23/01/04,01:00:00,00,10,1, 11.8,1,1, 1.364, 10321.598, 355.412, 52981.655 23/01/04,01:00:00,01,10,1, 11.8,1,1, 1.364, 10321.578, 355.390, 52981.648 23/01/04,01:00:00,02,10,1, 11.8,1,1, 1.364, 10321.561, 355.265, 52981.458 23/01/04,01:00:00,03,10,1, 11.8,1,1, 1.364, 10321.537, 355.272, 52981.465 23/01/04,01:00:00,04,10,1, 11.8,1,1, 1.364, 10321.552, 355.277, 52981.454 23/01/04,01:00:00,05,10,1, 11.8,1,1, 1.364, 10321.521, 355.239, 52981.645 23/01/04,01:00:00,06,10,1, 11.8,1,1, 1.364, 10321.583, 355.257, 52981.396 23/01/04,01:00:00,07,10,1, 11.8,1,1, 1.364, 10321.570, 355.257, 52981.349 23/01/04,01:00:00,08,10,1, 11.8,1,1, 1.364, 10321.572, 355.255, 52981.347 23/01/04,01:00:00,09,10,1, 11.8,1,1, 1.364, 10321.558, 355.250, 52981.370 23/01/04,01:00:00,10,10,1, 11.8,1,1, 1.364, 10321.545, 355.226, 52981.392 23/01/04,01:00:00,11,10,1, 11.8,1,1, 1.364, 10321.545, 355.220, 52981.367 23/01/04,01:00:00,12,10,1, 11.8,1,1, 1.364, 10321.535, 355.221, 52981.362 23/01/04,01:00:00,13,10,1, 11.8,1,1, 1.364, 10321.561, 355.214, 52981.368 23/01/04,01:00:00,14,10,1, 11.8,1,1, 1.364, 10321.523, 355.212, 52981.392 23/01/04,01:00:00,15,10,1, 11.8,1,1, 1.364, 10321.551, 355.213, 52981.375 23/01/04,01:00:00,16,10,1, 11.8,1,1, 1.364, 10321.543, 355.225, 52981.369 23/01/04,01:00:00,17,10,1, 11.8,1,1, 1.364, 10321.538, 355.235, 52981.393 23/01/04,01:00:00,18,10,1, 11.8,1,1, 1.364, 10321.530, 355.223, 52981.372 23/01/04,01:00:00,19,10,1, 11.8,1,1, 1.364, 10321.510, 355.232, 52981.338 23/01/04,01:00:01,00,10,1, 11.8,1,1, 1.369, 10321.506, 355.232, 52981.338 23/01/04,01:00:01,01,10,1, 11.8,1,1, 1.369, 10321.531, 355.215, 52981.385 23/01/04,01:00:01,02,10,1, 11.8,1,1, 1.369, 10321.509, 355.242, 52981.391 23/01/04,01:00:01,03,10,1, 11.8,1,1, 1.369, 10321.522, 355.218, 52981.336 23/01/04,01:00:01,04,10,1, 11.8,1,1, 1.369, 10321.512, 355.234, 52981.343 23/01/04,01:00:01,05,10,1, 11.8,1,1, 1.369, 10321.510, 355.229, 52981.376 23/01/04,01:00:01,06,10,1, 11.8,1,1, 1.369, 10321.510, 355.233, 52981.327 23/01/04,01:00:01,07,10,1, 11.8,1,1, 1.369, 10321.516, 355.254, 52981.340 23/01/04,01:00:01,08,10,1, 11.8,1,1, 1.369, 10321.507, 355.233, 52981.388 23/01/04,01:00:01,09,10,1, 11.8,1,1, 1.369, 10321.525, 355.226, 52981.360 23/01/04,01:00:01,10,10,1, 11.8,1,1, 1.369, 10321.526, 355.257, 52981.345 23/01/04,01:00:01,11,10,1, 11.8,1,1, 1.369, 10321.508, 355.217, 52981.358 23/01/04,01:00:01,12,10,1, 11.8,1,1, 1.369, 10321.515, 355.264, 52981.379 23/01/04,01:00:01,13,10,1, 11.8,1,1, 1.369, 10321.514, 355.226, 52981.331 23/01/04,01:00:01,14,10,1, 11.8,1,1, 1.369, 10321.513, 355.267, 52981.362 23/01/04,01:00:01,15,10,1, 11.8,1,1, 1.369, 10321.547, 355.279, 52981.352 23/01/04,01:00:01,16,10,1, 11.8,1,1, 1.369, 10321.519, 355.264, 52981.360 23/01/04,01:00:01,17,10,1, 11.8,1,1, 1.369, 10321.536, 355.268, 52981.392 23/01/04,01:00:01,18,10,1, 11.8,1,1, 1.369, 10321.517, 355.288, 52981.364 23/01/04,01:00:01,19,10,1, 11.8,1,1, 1.369, 10321.502, 355.280, 52981.364 23/01/04,01:00:02,00,10,1, 11.9,1,1, 1.368, 10321.498, 355.280, 52981.364 23/01/04,01:00:02,01,10,1, 11.9,1,1, 1.368, 10321.518, 355.321, 52981.368 23/01/04,01:00:02,02,10,1, 11.9,1,1, 1.368, 10321.504, 355.342, 52981.367 23/01/04,01:00:02,03,10,1, 11.9,1,1, 1.368, 10321.504, 355.343, 52981.379 23/01/04,01:00:02,04,10,1, 11.9,1,1, 1.368, 10321.546, 355.353, 52981.383 23/01/04,01:00:02,05,10,1, 11.9,1,1, 1.368, 10321.551, 355.346, 52981.345 23/01/04,01:00:02,06,10,1, 11.9,1,1, 1.368, 10321.532, 355.380, 52981.358 23/01/04,01:00:02,07,10,1, 11.9,1,1, 1.368, 10321.527, 355.363, 52981.326 23/01/04,01:00:02,08,10,1, 11.9,1,1, 1.368, 10321.556, 355.371, 52981.390 23/01/04,01:00:02,09,10,1, 11.9,1,1, 1.368, 10321.568, 355.395, 52981.361 23/01/04,01:00:02,10,10,1, 11.9,1,1, 1.368, 10321.548, 355.391, 52981.384 23/01/04,01:00:02,11,10,1, 11.9,1,1, 1.368, 10321.576, 355.422, 52981.355 23/01/04,01:00:02,12,10,1, 11.9,1,1, 1.368, 10321.574, 355.424, 52981.351 23/01/04,01:00:02,13,10,1, 11.9,1,1, 1.368, 10321.589, 355.452, 52981.407 23/01/04,01:00:02,14,10,1, 11.9,1,1, 1.368, 10321.580, 355.442, 52981.378 23/01/04,01:00:02,15,10,1, 11.9,1,1, 1.368, 10321.572, 355.469, 52981.386 23/01/04,01:00:02,16,10,1, 11.9,1,1, 1.368, 10321.580, 355.471, 52981.382 23/01/04,01:00:02,17,10,1, 11.9,1,1, 1.368, 10321.586, 355.475, 52981.381 23/01/04,01:00:02,18,10,1, 11.9,1,1, 1.368, 10321.604, 355.469, 52981.382 23/01/04,01:00:02,19,10,1, 11.9,1,1, 1.368, 10321.601, 355.497, 52981.364 23/01/04,01:00:03,00,10,1, 11.9,1,1, 1.369, 10321.598, 355.497, 52981.364 23/01/04,01:00:03,01,10,1, 11.9,1,1, 1.369, 10321.615, 355.477, 52981.377 23/01/04,01:00:03,02,10,1, 11.9,1,1, 1.369, 10321.613, 355.489, 52981.405 23/01/04,01:00:03,03,10,1, 11.9,1,1, 1.369, 10321.645, 355.490, 52981.385 23/01/04,01:00:03,04,10,1, 11.9,1,1, 1.369, 10321.625, 355.494, 52981.404 23/01/04,01:00:03,05,10,1, 11.9,1,1, 1.369, 10321.616, 355.484, 52981.343 23/01/04,01:00:03,06,10,1, 11.9,1,1, 1.369, 10321.611, 355.488, 52981.376 23/01/04,01:00:03,07,10,1, 11.9,1,1, 1.369, 10321.647, 355.515, 52981.403 23/01/04,01:00:03,08,10,1, 11.9,1,1, 1.369, 10321.615, 355.514, 52981.357 23/01/04,01:00:03,09,10,1, 11.9,1,1, 1.369, 10321.631, 355.540, 52981.353 23/01/04,01:00:03,10,10,1, 11.9,1,1, 1.369, 10321.674, 355.532, 52981.390 23/01/04,01:00:03,11,10,1, 11.9,1,1, 1.369, 10321.642, 355.524, 52981.369 23/01/04,01:00:03,12,10,1, 11.9,1,1, 1.369, 10321.656, 355.567, 52981.355 23/01/04,01:00:03,13,10,1, 11.9,1,1, 1.369, 10321.676, 355.555, 52981.315 23/01/04,01:00:03,14,10,1, 11.9,1,1, 1.369, 10321.685, 355.555, 52981.353 23/01/04,01:00:03,15,10,1, 11.9,1,1, 1.369, 10321.679, 355.551, 52981.325 23/01/04,01:00:03,16,10,1, 11.9,1,1, 1.369, 10321.702, 355.562, 52981.307 23/01/04,01:00:03,17,10,1, 11.9,1,1, 1.369, 10321.693, 355.568, 52981.313 23/01/04,01:00:03,18,10,1, 11.9,1,1, 1.369, 10321.703, 355.539, 52981.303 23/01/04,01:00:03,19,10,1, 11.9,1,1, 1.369, 10321.704, 355.547, 52981.334 23/01/04,01:00:04,00,10,1, 11.9,1,1, 1.366, 10321.698, 355.547, 52981.334 23/01/04,01:00:04,01,10,1, 11.9,1,1, 1.366, 10321.710, 355.593, 52981.319 23/01/04,01:00:04,02,10,1, 11.9,1,1, 1.366, 10321.743, 355.556, 52981.266 23/01/04,01:00:04,03,10,1, 11.9,1,1, 1.366, 10321.743, 355.572, 52981.309 23/01/04,01:00:04,04,10,1, 11.9,1,1, 1.366, 10321.714, 355.567, 52981.263 23/01/04,01:00:04,05,10,1, 11.9,1,1, 1.366, 10321.768, 355.594, 52981.285 23/01/04,01:00:04,06,10,1, 11.9,1,1, 1.366, 10321.737, 355.571, 52981.269 23/01/04,01:00:04,07,10,1, 11.9,1,1, 1.366, 10321.747, 355.543, 52981.245 23/01/04,01:00:04,08,10,1, 11.9,1,1, 1.366, 10321.776, 355.570, 52981.236 23/01/04,01:00:04,09,10,1, 11.9,1,1, 1.366, 10321.749, 355.582, 52981.258 23/01/04,01:00:04,10,10,1, 11.9,1,1, 1.366, 10321.774, 355.586, 52981.253 23/01/04,01:00:04,11,10,1, 11.9,1,1, 1.366, 10321.762, 355.583, 52981.238 23/01/04,01:00:04,12,10,1, 11.9,1,1, 1.366, 10321.793, 355.578, 52981.238 23/01/04,01:00:04,13,10,1, 11.9,1,1, 1.366, 10321.776, 355.611, 52981.257 23/01/04,01:00:04,14,10,1, 11.9,1,1, 1.366, 10321.778, 355.569, 52981.197 23/01/04,01:00:04,15,10,1, 11.9,1,1, 1.366, 10321.791, 355.581, 52981.217 23/01/04,01:00:04,16,10,1, 11.9,1,1, 1.366, 10321.796, 355.564, 52981.211 23/01/04,01:00:04,17,10,1, 11.9,1,1, 1.366, 10321.784, 355.570, 52981.245 23/01/04,01:00:04,18,10,1, 11.9,1,1, 1.366, 10321.803, 355.585, 52981.214 23/01/04,01:00:04,19,10,1, 11.9,1,1, 1.366, 10321.796, 355.589, 52981.205 23/01/04,01:00:05,00,10,1, 11.9,1,1, 1.370, 10321.790, 355.589, 52981.205 23/01/04,01:00:05,01,10,1, 11.9,1,1, 1.370, 10321.800, 355.569, 52981.204 23/01/04,01:00:05,02,10,1, 11.9,1,1, 1.370, 10321.798, 355.592, 52981.166 23/01/04,01:00:05,03,10,1, 11.9,1,1, 1.370, 10321.779, 355.597, 52981.170 23/01/04,01:00:05,04,10,1, 11.9,1,1, 1.370, 10321.819, 355.590, 52981.028 23/01/04,01:00:05,05,10,1, 11.9,1,1, 1.370, 10321.821, 355.592, 52981.140 23/01/04,01:00:05,06,10,1, 11.9,1,1, 1.370, 10321.823, 355.575, 52981.161 23/01/04,01:00:05,07,10,1, 11.9,1,1, 1.370, 10321.808, 355.603, 52981.147 23/01/04,01:00:05,08,10,1, 11.9,1,1, 1.370, 10321.805, 355.610, 52981.188 23/01/04,01:00:05,09,10,1, 11.9,1,1, 1.370, 10321.778, 355.604, 52981.118 23/01/04,01:00:05,10,10,1, 11.9,1,1, 1.370, 10321.769, 355.612, 52981.168 23/01/04,01:00:05,11,10,1, 11.9,1,1, 1.370, 10321.774, 355.603, 52981.150 23/01/04,01:00:05,12,10,1, 11.9,1,1, 1.370, 10321.772, 355.634, 52981.141 23/01/04,01:00:05,13,10,1, 11.9,1,1, 1.370, 10321.760, 355.624, 52981.119 23/01/04,01:00:05,14,10,1, 11.9,1,1, 1.370, 10321.765, 355.607, 52981.088 23/01/04,01:00:05,15,10,1, 11.9,1,1, 1.370, 10321.748, 355.611, 52981.077 23/01/04,01:00:05,16,10,1, 11.9,1,1, 1.370, 10321.753, 355.602, 52981.053 23/01/04,01:00:05,17,10,1, 11.9,1,1, 1.370, 10321.715, 355.619, 52981.089 23/01/04,01:00:05,18,10,1, 11.9,1,1, 1.370, 10321.745, 355.640, 52981.079 23/01/04,01:00:05,19,10,1, 11.9,1,1, 1.370, 10321.730, 355.601, 52981.071 23/01/04,01:00:06,00,10,1, 11.8,1,1, 1.364, 10321.723, 355.601, 52981.071 23/01/04,01:00:06,01,10,1, 11.8,1,1, 1.364, 10321.716, 355.623, 52981.047 23/01/04,01:00:06,02,10,1, 11.8,1,1, 1.364, 10321.710, 355.621, 52981.045 23/01/04,01:00:06,03,10,1, 11.8,1,1, 1.364, 10321.688, 355.636, 52981.065 23/01/04,01:00:06,04,10,1, 11.8,1,1, 1.364, 10321.704, 355.593, 52981.050 23/01/04,01:00:06,05,10,1, 11.8,1,1, 1.364, 10321.699, 355.620, 52980.990 23/01/04,01:00:06,06,10,1, 11.8,1,1, 1.364, 10321.667, 355.584, 52981.019 23/01/04,01:00:06,07,10,1, 11.8,1,1, 1.364, 10321.654, 355.586, 52980.952 23/01/04,01:00:06,08,10,1, 11.8,1,1, 1.364, 10321.666, 355.590, 52981.020 23/01/04,01:00:06,09,10,1, 11.8,1,1, 1.364, 10321.661, 355.604, 52980.985 23/01/04,01:00:06,10,10,1, 11.8,1,1, 1.364, 10321.645, 355.612, 52981.060 23/01/04,01:00:06,11,10,1, 11.8,1,1, 1.364, 10321.626, 355.597, 52981.003 23/01/04,01:00:06,12,10,1, 11.8,1,1, 1.364, 10321.612, 355.589, 52980.989 23/01/04,01:00:06,13,10,1, 11.8,1,1, 1.364, 10321.601, 355.584, 52981.007 23/01/04,01:00:06,14,10,1, 11.8,1,1, 1.364, 10321.583, 355.545, 52980.948 23/01/04,01:00:06,15,10,1, 11.8,1,1, 1.364, 10321.581, 355.552, 52980.948 23/01/04,01:00:06,16,10,1, 11.8,1,1, 1.364, 10321.577, 355.571, 52980.928 23/01/04,01:00:06,17,10,1, 11.8,1,1, 1.364, 10321.540, 355.568, 52980.955 23/01/04,01:00:06,18,10,1, 11.8,1,1, 1.364, 10321.540, 355.584, 52980.999 23/01/04,01:00:06,19,10,1, 11.8,1,1, 1.364, 10321.518, 355.575, 52980.974 23/01/04,01:00:07,00,10,1, 11.9,1,1, 1.370, 10321.515, 355.575, 52980.974 23/01/04,01:00:07,01,10,1, 11.9,1,1, 1.370, 10321.501, 355.593, 52981.061 23/01/04,01:00:07,02,10,1, 11.9,1,1, 1.370, 10321.477, 355.558, 52980.998 23/01/04,01:00:07,03,10,1, 11.9,1,1, 1.370, 10321.459, 355.573, 52980.966 23/01/04,01:00:07,04,10,1, 11.9,1,1, 1.370, 10321.463, 355.603, 52980.971 23/01/04,01:00:07,05,10,1, 11.9,1,1, 1.370, 10321.456, 355.566, 52980.944 23/01/04,01:00:07,06,10,1, 11.9,1,1, 1.370, 10321.476, 355.587, 52980.951 23/01/04,01:00:07,07,10,1, 11.9,1,1, 1.370, 10321.433, 355.577, 52980.812 23/01/04,01:00:07,08,10,1, 11.9,1,1, 1.370, 10321.462, 355.584, 52980.993 23/01/04,01:00:07,09,10,1, 11.9,1,1, 1.370, 10321.420, 355.573, 52980.952 23/01/04,01:00:07,10,10,1, 11.9,1,1, 1.370, 10321.401, 355.576, 52980.939 23/01/04,01:00:07,11,10,1, 11.9,1,1, 1.370, 10321.397, 355.567, 52980.960 23/01/04,01:00:07,12,10,1, 11.9,1,1, 1.370, 10321.389, 355.554, 52980.941 23/01/04,01:00:07,13,10,1, 11.9,1,1, 1.370, 10321.359, 355.542, 52980.949 23/01/04,01:00:07,14,10,1, 11.9,1,1, 1.370, 10321.355, 355.556, 52980.940 23/01/04,01:00:07,15,10,1, 11.9,1,1, 1.370, 10321.340, 355.538, 52980.930 23/01/04,01:00:07,16,10,1, 11.9,1,1, 1.370, 10321.343, 355.548, 52980.940 23/01/04,01:00:07,17,10,1, 11.9,1,1, 1.370, 10321.293, 355.525, 52980.932 23/01/04,01:00:07,18,10,1, 11.9,1,1, 1.370, 10321.298, 355.549, 52980.889 23/01/04,01:00:07,19,10,1, 11.9,1,1, 1.370, 10321.301, 355.535, 52980.904 23/01/04,01:00:08,00,10,1, 11.9,1,1, 1.365, 10321.298, 355.535, 52980.904 23/01/04,01:00:08,01,10,1, 11.9,1,1, 1.365, 10321.285, 355.557, 52980.936 23/01/04,01:00:08,02,10,1, 11.9,1,1, 1.365, 10321.278, 355.534, 52980.897 23/01/04,01:00:08,03,10,1, 11.9,1,1, 1.365, 10321.260, 355.541, 52980.903 23/01/04,01:00:08,04,10,1, 11.9,1,1, 1.365, 10321.231, 355.563, 52980.902 23/01/04,01:00:08,05,10,1, 11.9,1,1, 1.365, 10321.243, 355.558, 52980.939 23/01/04,01:00:08,06,10,1, 11.9,1,1, 1.365, 10321.222, 355.577, 52980.946 23/01/04,01:00:08,07,10,1, 11.9,1,1, 1.365, 10321.214, 355.556, 52980.897 23/01/04,01:00:08,08,10,1, 11.9,1,1, 1.365, 10321.202, 355.553, 52980.907 23/01/04,01:00:08,09,10,1, 11.9,1,1, 1.365, 10321.216, 355.546, 52980.901 23/01/04,01:00:08,10,10,1, 11.9,1,1, 1.365, 10321.191, 355.575, 52980.904 23/01/04,01:00:08,11,10,1, 11.9,1,1, 1.365, 10321.189, 355.556, 52980.943 23/01/04,01:00:08,12,10,1, 11.9,1,1, 1.365, 10321.158, 355.573, 52980.900 23/01/04,01:00:08,13,10,1, 11.9,1,1, 1.365, 10321.159, 355.558, 52980.914 23/01/04,01:00:08,14,10,1, 11.9,1,1, 1.365, 10321.151, 355.550, 52980.875 23/01/04,01:00:08,15,10,1, 11.9,1,1, 1.365, 10321.171, 355.565, 52980.911 23/01/04,01:00:08,16,10,1, 11.9,1,1, 1.365, 10321.163, 355.550, 52980.860 23/01/04,01:00:08,17,10,1, 11.9,1,1, 1.365, 10321.118, 355.526, 52980.870 23/01/04,01:00:08,18,10,1, 11.9,1,1, 1.365, 10321.125, 355.522, 52980.843 23/01/04,01:00:08,19,10,1, 11.9,1,1, 1.365, 10321.145, 355.534, 52980.901 23/01/04,01:00:09,00,10,1, 11.9,1,1, 1.369, 10321.139, 355.534, 52980.901 23/01/04,01:00:09,01,10,1, 11.9,1,1, 1.369, 10321.133, 355.512, 52980.865 23/01/04,01:00:09,02,10,1, 11.9,1,1, 1.369, 10321.111, 355.487, 52980.808 23/01/04,01:00:09,03,10,1, 11.9,1,1, 1.369, 10321.119, 355.470, 52980.816 23/01/04,01:00:09,04,10,1, 11.9,1,1, 1.369, 10321.114, 355.488, 52980.969 23/01/04,01:00:09,05,10,1, 11.9,1,1, 1.369, 10321.150, 355.461, 52980.852 23/01/04,01:00:09,06,10,1, 11.9,1,1, 1.369, 10321.102, 355.471, 52980.793 23/01/04,01:00:09,07,10,1, 11.9,1,1, 1.369, 10321.137, 355.483, 52980.816 23/01/04,01:00:09,08,10,1, 11.9,1,1, 1.369, 10321.119, 355.482, 52980.829 23/01/04,01:00:09,09,10,1, 11.9,1,1, 1.369, 10321.134, 355.490, 52980.821 23/01/04,01:00:09,10,10,1, 11.9,1,1, 1.369, 10321.133, 355.477, 52980.803 23/01/04,01:00:09,11,10,1, 11.9,1,1, 1.369, 10321.104, 355.455, 52980.754 23/01/04,01:00:09,12,10,1, 11.9,1,1, 1.369, 10321.117, 355.456, 52980.751 23/01/04,01:00:09,13,10,1, 11.9,1,1, 1.369, 10321.108, 355.412, 52980.758 23/01/04,01:00:09,14,10,1, 11.9,1,1, 1.369, 10321.100, 355.418, 52980.742 23/01/04,01:00:09,15,10,1, 11.9,1,1, 1.369, 10321.094, 355.401, 52980.740 23/01/04,01:00:09,16,10,1, 11.9,1,1, 1.369, 10321.108, 355.412, 52980.753 23/01/04,01:00:09,17,10,1, 11.9,1,1, 1.369, 10321.087, 355.378, 52980.711 23/01/04,01:00:09,18,10,1, 11.9,1,1, 1.369, 10321.101, 355.369, 52980.686 23/01/04,01:00:09,19,10,1, 11.9,1,1, 1.369, 10321.087, 355.388, 52980.673 23/01/04,01:00:10,00,10,1, 11.9,1,1, 1.368, 10321.081, 355.388, 52980.673 23/01/04,01:00:10,01,10,1, 11.9,1,1, 1.368, 10321.104, 355.357, 52980.680 23/01/04,01:00:10,02,10,1, 11.9,1,1, 1.368, 10321.075, 355.362, 52980.639 23/01/04,01:00:10,03,10,1, 11.9,1,1, 1.368, 10321.095, 355.348, 52980.674 23/01/04,01:00:10,04,10,1, 11.9,1,1, 1.368, 10321.063, 355.319, 52980.641 23/01/04,01:00:10,05,10,1, 11.9,1,1, 1.368, 10321.063, 355.341, 52980.635 23/01/04,01:00:10,06,10,1, 11.9,1,1, 1.368, 10321.072, 355.315, 52980.647 23/01/04,01:00:10,07,10,1, 11.9,1,1, 1.368, 10321.050, 355.332, 52980.612 23/01/04,01:00:10,08,10,1, 11.9,1,1, 1.368, 10321.088, 355.320, 52980.627 23/01/04,01:00:10,09,10,1, 11.9,1,1, 1.368, 10321.060, 355.276, 52980.617 23/01/04,01:00:10,10,10,1, 11.9,1,1, 1.368, 10321.073, 355.308, 52980.602 23/01/04,01:00:10,11,10,1, 11.9,1,1, 1.368, 10321.054, 355.300, 52980.610 23/01/04,01:00:10,12,10,1, 11.9,1,1, 1.368, 10321.078, 355.294, 52980.597 23/01/04,01:00:10,13,10,1, 11.9,1,1, 1.368, 10321.067, 355.291, 52980.628 23/01/04,01:00:10,14,10,1, 11.9,1,1, 1.368, 10321.075, 355.286, 52980.609 23/01/04,01:00:10,15,10,1, 11.9,1,1, 1.368, 10321.049, 355.266, 52980.595 23/01/04,01:00:10,16,10,1, 11.9,1,1, 1.368, 10321.068, 355.256, 52980.592 23/01/04,01:00:10,17,10,1, 11.9,1,1, 1.368, 10321.048, 355.269, 52980.575 23/01/04,01:00:10,18,10,1, 11.9,1,1, 1.368, 10321.047, 355.241, 52980.570 23/01/04,01:00:10,19,10,1, 11.9,1,1, 1.368, 10321.053, 355.231, 52980.566 23/01/04,01:00:11,00,10,1, 11.9,1,1, 1.368, 10321.047, 355.231, 52980.566 23/01/04,01:00:11,01,10,1, 11.9,1,1, 1.368, 10321.059, 355.237, 52980.585 23/01/04,01:00:11,02,10,1, 11.9,1,1, 1.368, 10321.062, 355.236, 52980.601 23/01/04,01:00:11,03,10,1, 11.9,1,1, 1.368, 10321.057, 355.184, 52980.547 23/01/04,01:00:11,04,10,1, 11.9,1,1, 1.368, 10321.047, 355.229, 52980.558 23/01/04,01:00:11,05,10,1, 11.9,1,1, 1.368, 10321.038, 355.205, 52980.564 23/01/04,01:00:11,06,10,1, 11.9,1,1, 1.368, 10321.023, 355.209, 52980.571 23/01/04,01:00:11,07,10,1, 11.9,1,1, 1.368, 10321.022, 355.220, 52980.527 23/01/04,01:00:11,08,10,1, 11.9,1,1, 1.368, 10321.013, 355.195, 52980.548 23/01/04,01:00:11,09,10,1, 11.9,1,1, 1.368, 10321.029, 355.202, 52980.531 23/01/04,01:00:11,10,10,1, 11.9,1,1, 1.368, 10321.003, 355.207, 52980.537 23/01/04,01:00:11,11,10,1, 11.9,1,1, 1.368, 10320.994, 355.174, 52980.549 23/01/04,01:00:11,12,10,1, 11.9,1,1, 1.368, 10321.020, 355.205, 52980.518 23/01/04,01:00:11,13,10,1, 11.9,1,1, 1.368, 10321.011, 355.178, 52980.523 23/01/04,01:00:11,14,10,1, 11.9,1,1, 1.368, 10321.006, 355.196, 52980.500 23/01/04,01:00:11,15,10,1, 11.9,1,1, 1.368, 10321.006, 355.203, 52980.518 23/01/04,01:00:11,16,10,1, 11.9,1,1, 1.368, 10320.988, 355.189, 52980.518 23/01/04,01:00:11,17,10,1, 11.9,1,1, 1.368, 10320.996, 355.203, 52980.519 23/01/04,01:00:11,18,10,1, 11.9,1,1, 1.368, 10320.995, 355.186, 52980.536 23/01/04,01:00:11,19,10,1, 11.9,1,1, 1.368, 10320.984, 355.191, 52980.514 23/01/04,01:00:12,00,10,1, 11.9,1,1, 1.365, 10320.981, 355.191, 52980.514 23/01/04,01:00:12,01,10,1, 11.9,1,1, 1.365, 10320.959, 355.174, 52980.480 23/01/04,01:00:12,02,10,1, 11.9,1,1, 1.365, 10320.953, 355.192, 52980.484 23/01/04,01:00:12,03,10,1, 11.9,1,1, 1.365, 10320.969, 355.175, 52980.504 23/01/04,01:00:12,04,10,1, 11.9,1,1, 1.365, 10320.966, 355.209, 52980.500 23/01/04,01:00:12,05,10,1, 11.9,1,1, 1.365, 10320.961, 355.213, 52980.487 23/01/04,01:00:12,06,10,1, 11.9,1,1, 1.365, 10320.932, 355.203, 52980.494 23/01/04,01:00:12,07,10,1, 11.9,1,1, 1.365, 10320.947, 355.196, 52980.443 23/01/04,01:00:12,08,10,1, 11.9,1,1, 1.365, 10320.926, 355.205, 52980.524 23/01/04,01:00:12,09,10,1, 11.9,1,1, 1.365, 10320.923, 355.210, 52980.485 23/01/04,01:00:12,10,10,1, 11.9,1,1, 1.365, 10320.934, 355.187, 52980.490 23/01/04,01:00:12,11,10,1, 11.9,1,1, 1.365, 10320.907, 355.211, 52980.458 23/01/04,01:00:12,12,10,1, 11.9,1,1, 1.365, 10320.891, 355.224, 52980.445 23/01/04,01:00:12,13,10,1, 11.9,1,1, 1.365, 10320.882, 355.221, 52980.468 23/01/04,01:00:12,14,10,1, 11.9,1,1, 1.365, 10320.872, 355.208, 52980.448 23/01/04,01:00:12,15,10,1, 11.9,1,1, 1.365, 10320.847, 355.207, 52980.478 23/01/04,01:00:12,16,10,1, 11.9,1,1, 1.365, 10320.862, 355.188, 52980.473 23/01/04,01:00:12,17,10,1, 11.9,1,1, 1.365, 10320.846, 355.192, 52980.484 23/01/04,01:00:12,18,10,1, 11.9,1,1, 1.365, 10320.842, 355.214, 52980.455 23/01/04,01:00:12,19,10,1, 11.9,1,1, 1.365, 10320.835, 355.182, 52980.440 23/01/04,01:00:13,00,10,1, 11.9,1,1, 1.366, 10320.830, 355.182, 52980.440 23/01/04,01:00:13,01,10,1, 11.9,1,1, 1.366, 10320.833, 355.200, 52980.451 23/01/04,01:00:13,02,10,1, 11.9,1,1, 1.366, 10320.818, 355.216, 52980.443 23/01/04,01:00:13,03,10,1, 11.9,1,1, 1.366, 10320.842, 355.233, 52980.466 23/01/04,01:00:13,04,10,1, 11.9,1,1, 1.366, 10320.783, 355.197, 52980.460 23/01/04,01:00:13,05,10,1, 11.9,1,1, 1.366, 10320.810, 355.216, 52980.441 23/01/04,01:00:13,06,10,1, 11.9,1,1, 1.366, 10320.764, 355.234, 52980.429 23/01/04,01:00:13,07,10,1, 11.9,1,1, 1.366, 10320.773, 355.234, 52980.447 23/01/04,01:00:13,08,10,1, 11.9,1,1, 1.366, 10320.753, 355.234, 52980.472 23/01/04,01:00:13,09,10,1, 11.9,1,1, 1.366, 10320.731, 355.260, 52980.439 23/01/04,01:00:13,10,10,1, 11.9,1,1, 1.366, 10320.741, 355.229, 52980.470 23/01/04,01:00:13,11,10,1, 11.9,1,1, 1.366, 10320.702, 355.258, 52980.480 23/01/04,01:00:13,12,10,1, 11.9,1,1, 1.366, 10320.695, 355.217, 52980.428 23/01/04,01:00:13,13,10,1, 11.9,1,1, 1.366, 10320.699, 355.259, 52980.470 23/01/04,01:00:13,14,10,1, 11.9,1,1, 1.366, 10320.707, 355.264, 52980.432 23/01/04,01:00:13,15,10,1, 11.9,1,1, 1.366, 10320.690, 355.278, 52980.454 23/01/04,01:00:13,16,10,1, 11.9,1,1, 1.366, 10320.675, 355.286, 52980.502 23/01/04,01:00:13,17,10,1, 11.9,1,1, 1.366, 10320.660, 355.307, 52980.463 23/01/04,01:00:13,18,10,1, 11.9,1,1, 1.366, 10320.654, 355.320, 52980.471 23/01/04,01:00:13,19,10,1, 11.9,1,1, 1.366, 10320.658, 355.322, 52980.453 23/01/04,01:00:14,00,10,1, 11.9,1,1, 1.368, 10320.655, 355.322, 52980.453 23/01/04,01:00:14,01,10,1, 11.9,1,1, 1.368, 10320.653, 355.325, 52980.506 23/01/04,01:00:14,02,10,1, 11.9,1,1, 1.368, 10320.651, 355.365, 52980.463 23/01/04,01:00:14,03,10,1, 11.9,1,1, 1.368, 10320.649, 355.364, 52980.502 23/01/04,01:00:14,04,10,1, 11.9,1,1, 1.368, 10320.602, 355.348, 52980.479 23/01/04,01:00:14,05,10,1, 11.9,1,1, 1.368, 10320.606, 355.395, 52980.542 23/01/04,01:00:14,06,10,1, 11.9,1,1, 1.368, 10320.577, 355.333, 52980.443 23/01/04,01:00:14,07,10,1, 11.9,1,1, 1.368, 10320.607, 355.405, 52980.497 23/01/04,01:00:14,08,10,1, 11.9,1,1, 1.368, 10320.582, 355.393, 52980.476 23/01/04,01:00:14,09,10,1, 11.9,1,1, 1.368, 10320.567, 355.390, 52980.507 23/01/04,01:00:14,10,10,1, 11.9,1,1, 1.368, 10320.567, 355.377, 52980.446 23/01/04,01:00:14,11,10,1, 11.9,1,1, 1.368, 10320.568, 355.402, 52980.474 23/01/04,01:00:14,12,10,1, 11.9,1,1, 1.368, 10320.568, 355.406, 52980.459 23/01/04,01:00:14,13,10,1, 11.9,1,1, 1.368, 10320.551, 355.396, 52980.493 23/01/04,01:00:14,14,10,1, 11.9,1,1, 1.368, 10320.566, 355.441, 52980.483 23/01/04,01:00:14,15,10,1, 11.9,1,1, 1.368, 10320.517, 355.391, 52980.461 23/01/04,01:00:14,16,10,1, 11.9,1,1, 1.368, 10320.555, 355.442, 52980.501 23/01/04,01:00:14,17,10,1, 11.9,1,1, 1.368, 10320.533, 355.411, 52980.483 23/01/04,01:00:14,18,10,1, 11.9,1,1, 1.368, 10320.524, 355.419, 52980.505 23/01/04,01:00:14,19,10,1, 11.9,1,1, 1.368, 10320.518, 355.459, 52980.572 23/01/04,01:00:15,00,10,1, 11.8,1,1, 1.367, 10320.513, 355.459, 52980.572 23/01/04,01:00:15,01,10,1, 11.8,1,1, 1.367, 10320.492, 355.447, 52980.468 23/01/04,01:00:15,02,10,1, 11.8,1,1, 1.367, 10320.475, 355.448, 52980.417 23/01/04,01:00:15,03,10,1, 11.8,1,1, 1.367, 10320.506, 355.465, 52980.473 23/01/04,01:00:15,04,10,1, 11.8,1,1, 1.367, 10320.466, 355.425, 52980.397 23/01/04,01:00:15,05,10,1, 11.8,1,1, 1.367, 10320.475, 355.481, 52980.479 23/01/04,01:00:15,06,10,1, 11.8,1,1, 1.367, 10320.471, 355.472, 52980.486 23/01/04,01:00:15,07,10,1, 11.8,1,1, 1.367, 10320.454, 355.456, 52980.433 23/01/04,01:00:15,08,10,1, 11.8,1,1, 1.367, 10320.458, 355.500, 52980.481 23/01/04,01:00:15,09,10,1, 11.8,1,1, 1.367, 10320.434, 355.475, 52980.462 23/01/04,01:00:15,10,10,1, 11.8,1,1, 1.367, 10320.460, 355.486, 52980.480 23/01/04,01:00:15,11,10,1, 11.8,1,1, 1.367, 10320.424, 355.489, 52980.545 23/01/04,01:00:15,12,10,1, 11.8,1,1, 1.367, 10320.426, 355.477, 52980.386 23/01/04,01:00:15,13,10,1, 11.8,1,1, 1.367, 10320.457, 355.501, 52980.469 23/01/04,01:00:15,14,10,1, 11.8,1,1, 1.367, 10320.409, 355.497, 52980.412 23/01/04,01:00:15,15,10,1, 11.8,1,1, 1.367, 10320.401, 355.482, 52980.500 23/01/04,01:00:15,16,10,1, 11.8,1,1, 1.367, 10320.390, 355.497, 52980.451 23/01/04,01:00:15,17,10,1, 11.8,1,1, 1.367, 10320.373, 355.505, 52980.510 23/01/04,01:00:15,18,10,1, 11.8,1,1, 1.367, 10320.340, 355.513, 52980.490 23/01/04,01:00:15,19,10,1, 11.8,1,1, 1.367, 10320.335, 355.518, 52980.495 23/01/04,01:00:16,00,10,1, 11.8,1,1, 1.366, 10320.330, 355.518, 52980.495 23/01/04,01:00:16,01,10,1, 11.8,1,1, 1.366, 10320.332, 355.533, 52980.464 23/01/04,01:00:16,02,10,1, 11.8,1,1, 1.366, 10320.339, 355.526, 52980.448 23/01/04,01:00:16,03,10,1, 11.8,1,1, 1.366, 10320.316, 355.523, 52980.469 23/01/04,01:00:16,04,10,1, 11.8,1,1, 1.366, 10320.302, 355.537, 52980.448 23/01/04,01:00:16,05,10,1, 11.8,1,1, 1.366, 10320.312, 355.525, 52980.442 23/01/04,01:00:16,06,10,1, 11.8,1,1, 1.366, 10320.272, 355.551, 52980.437 23/01/04,01:00:16,07,10,1, 11.8,1,1, 1.366, 10320.277, 355.564, 52980.465 23/01/04,01:00:16,08,10,1, 11.8,1,1, 1.366, 10320.262, 355.557, 52980.458 23/01/04,01:00:16,09,10,1, 11.8,1,1, 1.366, 10320.243, 355.541, 52980.418 23/01/04,01:00:16,10,10,1, 11.8,1,1, 1.366, 10320.234, 355.540, 52980.416 23/01/04,01:00:16,11,10,1, 11.8,1,1, 1.366, 10320.238, 355.547, 52980.436 23/01/04,01:00:16,12,10,1, 11.8,1,1, 1.366, 10320.238, 355.552, 52980.445 23/01/04,01:00:16,13,10,1, 11.8,1,1, 1.366, 10320.197, 355.546, 52980.432 23/01/04,01:00:16,14,10,1, 11.8,1,1, 1.366, 10320.184, 355.594, 52980.458 23/01/04,01:00:16,15,10,1, 11.8,1,1, 1.366, 10320.198, 355.602, 52980.428 23/01/04,01:00:16,16,10,1, 11.8,1,1, 1.366, 10320.204, 355.587, 52980.477 23/01/04,01:00:16,17,10,1, 11.8,1,1, 1.366, 10320.187, 355.613, 52980.441 23/01/04,01:00:16,18,10,1, 11.8,1,1, 1.366, 10320.178, 355.646, 52980.479 23/01/04,01:00:16,19,10,1, 11.8,1,1, 1.366, 10320.167, 355.622, 52980.424 23/01/04,01:00:17,00,10,1, 11.9,1,1, 1.370, 10320.163, 355.622, 52980.424 23/01/04,01:00:17,01,10,1, 11.9,1,1, 1.370, 10320.171, 355.637, 52980.474 23/01/04,01:00:17,02,10,1, 11.9,1,1, 1.370, 10320.150, 355.611, 52980.337 23/01/04,01:00:17,03,10,1, 11.9,1,1, 1.370, 10320.127, 355.629, 52980.486 23/01/04,01:00:17,04,10,1, 11.9,1,1, 1.370, 10320.109, 355.642, 52980.498 23/01/04,01:00:17,05,10,1, 11.9,1,1, 1.370, 10320.107, 355.654, 52980.474 23/01/04,01:00:17,06,10,1, 11.9,1,1, 1.370, 10320.112, 355.704, 52980.488 23/01/04,01:00:17,07,10,1, 11.9,1,1, 1.370, 10320.073, 355.683, 52980.469 23/01/04,01:00:17,08,10,1, 11.9,1,1, 1.370, 10320.072, 355.689, 52980.491 23/01/04,01:00:17,09,10,1, 11.9,1,1, 1.370, 10320.056, 355.704, 52980.424 23/01/04,01:00:17,10,10,1, 11.9,1,1, 1.370, 10320.039, 355.666, 52980.429 23/01/04,01:00:17,11,10,1, 11.9,1,1, 1.370, 10320.039, 355.684, 52980.491 23/01/04,01:00:17,12,10,1, 11.9,1,1, 1.370, 10320.019, 355.704, 52980.497 23/01/04,01:00:17,13,10,1, 11.9,1,1, 1.370, 10320.027, 355.720, 52980.478 23/01/04,01:00:17,14,10,1, 11.9,1,1, 1.370, 10320.009, 355.721, 52980.506 23/01/04,01:00:17,15,10,1, 11.9,1,1, 1.370, 10319.988, 355.697, 52980.500 23/01/04,01:00:17,16,10,1, 11.9,1,1, 1.370, 10319.980, 355.735, 52980.479 23/01/04,01:00:17,17,10,1, 11.9,1,1, 1.370, 10319.976, 355.748, 52980.509 23/01/04,01:00:17,18,10,1, 11.9,1,1, 1.370, 10319.968, 355.729, 52980.507 23/01/04,01:00:17,19,10,1, 11.9,1,1, 1.370, 10319.962, 355.754, 52980.530 23/01/04,01:00:18,00,09,1, 11.9,1,1, 1.368, 10319.954, 355.754, 52980.530 23/01/04,01:00:18,01,09,1, 11.9,1,1, 1.368, 10319.941, 355.744, 52980.533 23/01/04,01:00:18,02,09,1, 11.9,1,1, 1.368, 10319.923, 355.743, 52980.497 23/01/04,01:00:18,03,09,1, 11.9,1,1, 1.368, 10319.899, 355.745, 52980.500 23/01/04,01:00:18,04,09,1, 11.9,1,1, 1.368, 10319.917, 355.758, 52980.519 23/01/04,01:00:18,05,09,1, 11.9,1,1, 1.368, 10319.890, 355.760, 52980.531 23/01/04,01:00:18,06,09,1, 11.9,1,1, 1.368, 10319.876, 355.755, 52980.535 23/01/04,01:00:18,07,09,1, 11.9,1,1, 1.368, 10319.878, 355.768, 52980.558 23/01/04,01:00:18,08,09,1, 11.9,1,1, 1.368, 10319.863, 355.740, 52980.511 23/01/04,01:00:18,09,09,1, 11.9,1,1, 1.368, 10319.873, 355.770, 52980.528 23/01/04,01:00:18,10,09,1, 11.9,1,1, 1.368, 10319.833, 355.762, 52980.581 23/01/04,01:00:18,11,09,1, 11.9,1,1, 1.368, 10319.860, 355.762, 52980.450 23/01/04,01:00:18,12,09,1, 11.9,1,1, 1.368, 10319.812, 355.782, 52980.491 23/01/04,01:00:18,13,09,1, 11.9,1,1, 1.368, 10319.806, 355.787, 52980.536 23/01/04,01:00:18,14,09,1, 11.9,1,1, 1.368, 10319.804, 355.763, 52980.520 23/01/04,01:00:18,15,09,1, 11.9,1,1, 1.368, 10319.782, 355.777, 52980.536 23/01/04,01:00:18,16,09,1, 11.9,1,1, 1.368, 10319.779, 355.759, 52980.495 23/01/04,01:00:18,17,09,1, 11.9,1,1, 1.368, 10319.753, 355.780, 52980.543 23/01/04,01:00:18,18,09,1, 11.9,1,1, 1.368, 10319.728, 355.780, 52980.501 23/01/04,01:00:18,19,09,1, 11.9,1,1, 1.368, 10319.735, 355.771, 52980.523 23/01/04,01:00:19,00,09,1, 11.9,1,1, 1.367, 10319.729, 355.771, 52980.523 23/01/04,01:00:19,01,09,1, 11.9,1,1, 1.367, 10319.722, 355.772, 52980.391 23/01/04,01:00:19,02,09,1, 11.9,1,1, 1.367, 10319.718, 355.805, 52980.498 23/01/04,01:00:19,03,09,1, 11.9,1,1, 1.367, 10319.689, 355.806, 52980.521 23/01/04,01:00:19,04,09,1, 11.9,1,1, 1.367, 10319.689, 355.759, 52980.321 23/01/04,01:00:19,05,09,1, 11.9,1,1, 1.367, 10319.670, 355.770, 52980.468 23/01/04,01:00:19,06,09,1, 11.9,1,1, 1.367, 10319.661, 355.780, 52980.512 23/01/04,01:00:19,07,09,1, 11.9,1,1, 1.367, 10319.671, 355.792, 52980.533 23/01/04,01:00:19,08,09,1, 11.9,1,1, 1.367, 10319.659, 355.802, 52980.552 23/01/04,01:00:19,09,09,1, 11.9,1,1, 1.367, 10319.667, 355.771, 52980.523 23/01/04,01:00:19,10,09,1, 11.9,1,1, 1.367, 10319.628, 355.805, 52980.525 23/01/04,01:00:19,11,09,1, 11.9,1,1, 1.367, 10319.644, 355.806, 52980.528 23/01/04,01:00:19,12,09,1, 11.9,1,1, 1.367, 10319.644, 355.799, 52980.516 23/01/04,01:00:19,13,09,1, 11.9,1,1, 1.367, 10319.624, 355.825, 52980.558 23/01/04,01:00:19,14,09,1, 11.9,1,1, 1.367, 10319.647, 355.807, 52980.556 23/01/04,01:00:19,15,09,1, 11.9,1,1, 1.367, 10319.612, 355.827, 52980.557 23/01/04,01:00:19,16,09,1, 11.9,1,1, 1.367, 10319.614, 355.828, 52980.550 23/01/04,01:00:19,17,09,1, 11.9,1,1, 1.367, 10319.618, 355.830, 52980.559 23/01/04,01:00:19,18,09,1, 11.9,1,1, 1.367, 10319.615, 355.875, 52980.536 23/01/04,01:00:19,19,09,1, 11.9,1,1, 1.367, 10319.589, 355.836, 52980.549 23/01/04,01:00:20,00,10,1, 11.8,1,1, 1.365, 10319.587, 355.836, 52980.549 23/01/04,01:00:20,01,10,1, 11.8,1,1, 1.365, 10319.590, 355.862, 52980.549 23/01/04,01:00:20,02,10,1, 11.8,1,1, 1.365, 10319.590, 355.883, 52980.541 23/01/04,01:00:20,03,10,1, 11.8,1,1, 1.365, 10319.606, 355.887, 52980.550 23/01/04,01:00:20,04,10,1, 11.8,1,1, 1.365, 10319.605, 355.905, 52980.538 23/01/04,01:00:20,05,10,1, 11.8,1,1, 1.365, 10319.608, 355.940, 52980.522 23/01/04,01:00:20,06,10,1, 11.8,1,1, 1.365, 10319.624, 355.974, 52980.551 23/01/04,01:00:20,07,10,1, 11.8,1,1, 1.365, 10319.612, 355.956, 52980.505 23/01/04,01:00:20,08,10,1, 11.8,1,1, 1.365, 10319.606, 355.958, 52980.583 23/01/04,01:00:20,09,10,1, 11.8,1,1, 1.365, 10319.614, 355.956, 52980.592 23/01/04,01:00:20,10,10,1, 11.8,1,1, 1.365, 10319.620, 355.963, 52980.595 23/01/04,01:00:20,11,10,1, 11.8,1,1, 1.365, 10319.589, 355.974, 52980.584 23/01/04,01:00:20,12,10,1, 11.8,1,1, 1.365, 10319.597, 355.965, 52980.567 23/01/04,01:00:20,13,10,1, 11.8,1,1, 1.365, 10319.565, 355.976, 52980.553 23/01/04,01:00:20,14,10,1, 11.8,1,1, 1.365, 10319.577, 355.991, 52980.558 23/01/04,01:00:20,15,10,1, 11.8,1,1, 1.365, 10319.585, 355.949, 52980.592 23/01/04,01:00:20,16,10,1, 11.8,1,1, 1.365, 10319.553, 355.953, 52980.544 23/01/04,01:00:20,17,10,1, 11.8,1,1, 1.365, 10319.557, 355.963, 52980.603 23/01/04,01:00:20,18,10,1, 11.8,1,1, 1.365, 10319.553, 355.964, 52980.545 23/01/04,01:00:20,19,10,1, 11.8,1,1, 1.365, 10319.548, 355.922, 52980.549 23/01/04,01:00:21,00,09,1, 11.9,1,1, 1.371, 10319.545, 355.922, 52980.549 23/01/04,01:00:21,01,09,1, 11.9,1,1, 1.371, 10319.538, 355.910, 52980.585 23/01/04,01:00:21,02,09,1, 11.9,1,1, 1.371, 10319.543, 355.941, 52980.564 23/01/04,01:00:21,03,09,1, 11.9,1,1, 1.371, 10319.554, 355.954, 52980.613 23/01/04,01:00:21,04,09,1, 11.9,1,1, 1.371, 10319.524, 355.936, 52980.609 23/01/04,01:00:21,05,09,1, 11.9,1,1, 1.371, 10319.551, 355.942, 52980.626 23/01/04,01:00:21,06,09,1, 11.9,1,1, 1.371, 10319.548, 355.912, 52980.592 23/01/04,01:00:21,07,09,1, 11.9,1,1, 1.371, 10319.539, 355.921, 52980.576 23/01/04,01:00:21,08,09,1, 11.9,1,1, 1.371, 10319.536, 355.911, 52980.637 23/01/04,01:00:21,09,09,1, 11.9,1,1, 1.371, 10319.537, 355.916, 52980.571 23/01/04,01:00:21,10,09,1, 11.9,1,1, 1.371, 10319.525, 355.891, 52980.598 23/01/04,01:00:21,11,09,1, 11.9,1,1, 1.371, 10319.512, 355.894, 52980.580 23/01/04,01:00:21,12,09,1, 11.9,1,1, 1.371, 10319.496, 355.897, 52980.579 23/01/04,01:00:21,13,09,1, 11.9,1,1, 1.371, 10319.513, 355.884, 52980.584 23/01/04,01:00:21,14,09,1, 11.9,1,1, 1.371, 10319.509, 355.871, 52980.591 23/01/04,01:00:21,15,09,1, 11.9,1,1, 1.371, 10319.496, 355.860, 52980.576 23/01/04,01:00:21,16,09,1, 11.9,1,1, 1.371, 10319.466, 355.875, 52980.551 23/01/04,01:00:21,17,09,1, 11.9,1,1, 1.371, 10319.485, 355.838, 52980.539 23/01/04,01:00:21,18,09,1, 11.9,1,1, 1.371, 10319.484, 355.866, 52980.587 23/01/04,01:00:21,19,09,1, 11.9,1,1, 1.371, 10319.465, 355.800, 52980.550 23/01/04,01:00:22,00,09,1, 11.9,1,1, 1.367, 10319.462, 355.800, 52980.550 23/01/04,01:00:22,01,09,1, 11.9,1,1, 1.367, 10319.452, 355.793, 52980.568 23/01/04,01:00:22,02,09,1, 11.9,1,1, 1.367, 10319.439, 355.780, 52980.574 23/01/04,01:00:22,03,09,1, 11.9,1,1, 1.367, 10319.439, 355.778, 52980.543 23/01/04,01:00:22,04,09,1, 11.9,1,1, 1.367, 10319.453, 355.739, 52980.551 23/01/04,01:00:22,05,09,1, 11.9,1,1, 1.367, 10319.428, 355.752, 52980.489 23/01/04,01:00:22,06,09,1, 11.9,1,1, 1.367, 10319.442, 355.758, 52980.529 23/01/04,01:00:22,07,09,1, 11.9,1,1, 1.367, 10319.412, 355.733, 52980.508 23/01/04,01:00:22,08,09,1, 11.9,1,1, 1.367, 10319.446, 355.745, 52980.560 23/01/04,01:00:22,09,09,1, 11.9,1,1, 1.367, 10319.432, 355.716, 52980.523 23/01/04,01:00:22,10,09,1, 11.9,1,1, 1.367, 10319.443, 355.720, 52980.529 23/01/04,01:00:22,11,09,1, 11.9,1,1, 1.367, 10319.445, 355.700, 52980.553 23/01/04,01:00:22,12,09,1, 11.9,1,1, 1.367, 10319.425, 355.708, 52980.511 23/01/04,01:00:22,13,09,1, 11.9,1,1, 1.367, 10319.435, 355.718, 52980.514 23/01/04,01:00:22,14,09,1, 11.9,1,1, 1.367, 10319.437, 355.728, 52980.530 23/01/04,01:00:22,15,09,1, 11.9,1,1, 1.367, 10319.442, 355.697, 52980.508 23/01/04,01:00:22,16,09,1, 11.9,1,1, 1.367, 10319.451, 355.722, 52980.516 23/01/04,01:00:22,17,09,1, 11.9,1,1, 1.367, 10319.451, 355.694, 52980.519 23/01/04,01:00:22,18,09,1, 11.9,1,1, 1.367, 10319.450, 355.712, 52980.540 23/01/04,01:00:22,19,09,1, 11.9,1,1, 1.367, 10319.424, 355.704, 52980.532 23/01/04,01:00:23,00,09,1, 11.9,1,1, 1.365, 10319.420, 355.704, 52980.532 23/01/04,01:00:23,01,09,1, 11.9,1,1, 1.365, 10319.431, 355.681, 52980.513 23/01/04,01:00:23,02,09,1, 11.9,1,1, 1.365, 10319.462, 355.678, 52980.493 23/01/04,01:00:23,03,09,1, 11.9,1,1, 1.365, 10319.471, 355.672, 52980.458 23/01/04,01:00:23,04,09,1, 11.9,1,1, 1.365, 10319.465, 355.662, 52980.450 23/01/04,01:00:23,05,09,1, 11.9,1,1, 1.365, 10319.461, 355.639, 52980.480 23/01/04,01:00:23,06,09,1, 11.9,1,1, 1.365, 10319.464, 355.633, 52980.455 23/01/04,01:00:23,07,09,1, 11.9,1,1, 1.365, 10319.474, 355.638, 52980.467 23/01/04,01:00:23,08,09,1, 11.9,1,1, 1.365, 10319.448, 355.611, 52980.479 23/01/04,01:00:23,09,09,1, 11.9,1,1, 1.365, 10319.482, 355.608, 52980.464 23/01/04,01:00:23,10,09,1, 11.9,1,1, 1.365, 10319.457, 355.573, 52980.509 23/01/04,01:00:23,11,09,1, 11.9,1,1, 1.365, 10319.457, 355.616, 52980.526 23/01/04,01:00:23,12,09,1, 11.9,1,1, 1.365, 10319.423, 355.607, 52980.486 23/01/04,01:00:23,13,09,1, 11.9,1,1, 1.365, 10319.454, 355.588, 52980.470 23/01/04,01:00:23,14,09,1, 11.9,1,1, 1.365, 10319.425, 355.564, 52980.458 23/01/04,01:00:23,15,09,1, 11.9,1,1, 1.365, 10319.446, 355.555, 52980.471 23/01/04,01:00:23,16,09,1, 11.9,1,1, 1.365, 10319.428, 355.553, 52980.473 23/01/04,01:00:23,17,09,1, 11.9,1,1, 1.365, 10319.418, 355.559, 52980.474 23/01/04,01:00:23,18,09,1, 11.9,1,1, 1.365, 10319.400, 355.528, 52980.486 23/01/04,01:00:23,19,09,1, 11.9,1,1, 1.365, 10319.404, 355.540, 52980.496 23/01/04,01:00:24,00,09,1, 11.8,1,1, 1.368, 10319.403, 355.540, 52980.496 23/01/04,01:00:24,01,09,1, 11.8,1,1, 1.368, 10319.411, 355.549, 52980.489 23/01/04,01:00:24,02,09,1, 11.8,1,1, 1.368, 10319.418, 355.528, 52980.463 23/01/04,01:00:24,03,09,1, 11.8,1,1, 1.368, 10319.386, 355.526, 52980.459 23/01/04,01:00:24,04,09,1, 11.8,1,1, 1.368, 10319.358, 355.507, 52980.451 23/01/04,01:00:24,05,09,1, 11.8,1,1, 1.368, 10319.385, 355.504, 52980.423 23/01/04,01:00:24,06,09,1, 11.8,1,1, 1.368, 10319.332, 355.497, 52980.509 23/01/04,01:00:24,07,09,1, 11.8,1,1, 1.368, 10319.338, 355.482, 52980.452 23/01/04,01:00:24,08,09,1, 11.8,1,1, 1.368, 10319.318, 355.477, 52980.471 23/01/04,01:00:24,09,09,1, 11.8,1,1, 1.368, 10319.327, 355.474, 52980.516 23/01/04,01:00:24,10,09,1, 11.8,1,1, 1.368, 10319.327, 355.452, 52980.491 23/01/04,01:00:24,11,09,1, 11.8,1,1, 1.368, 10319.325, 355.460, 52980.490 23/01/04,01:00:24,12,09,1, 11.8,1,1, 1.368, 10319.290, 355.478, 52980.512 23/01/04,01:00:24,13,09,1, 11.8,1,1, 1.368, 10319.293, 355.448, 52980.487 23/01/04,01:00:24,14,09,1, 11.8,1,1, 1.368, 10319.312, 355.462, 52980.541 23/01/04,01:00:24,15,09,1, 11.8,1,1, 1.368, 10319.252, 355.428, 52980.476 23/01/04,01:00:24,16,09,1, 11.8,1,1, 1.368, 10319.276, 355.454, 52980.506 23/01/04,01:00:24,17,09,1, 11.8,1,1, 1.368, 10319.288, 355.432, 52980.502 23/01/04,01:00:24,18,09,1, 11.8,1,1, 1.368, 10319.267, 355.382, 52980.497 23/01/04,01:00:24,19,09,1, 11.8,1,1, 1.368, 10319.278, 355.427, 52980.516 23/01/04,01:00:25,00,09,1, 11.9,1,1, 1.367, 10319.270, 355.427, 52980.516 23/01/04,01:00:25,01,09,1, 11.9,1,1, 1.367, 10319.259, 355.410, 52980.477 23/01/04,01:00:25,02,09,1, 11.9,1,1, 1.367, 10319.270, 355.408, 52980.487 23/01/04,01:00:25,03,09,1, 11.9,1,1, 1.367, 10319.225, 355.399, 52980.489 23/01/04,01:00:25,04,09,1, 11.9,1,1, 1.367, 10319.242, 355.415, 52980.492 23/01/04,01:00:25,05,09,1, 11.9,1,1, 1.367, 10319.253, 355.405, 52980.461 23/01/04,01:00:25,06,09,1, 11.9,1,1, 1.367, 10319.253, 355.395, 52980.448 23/01/04,01:00:25,07,09,1, 11.9,1,1, 1.367, 10319.246, 355.395, 52980.525 23/01/04,01:00:25,08,09,1, 11.9,1,1, 1.367, 10319.272, 355.397, 52980.517 23/01/04,01:00:25,09,09,1, 11.9,1,1, 1.367, 10319.274, 355.405, 52980.476 23/01/04,01:00:25,10,09,1, 11.9,1,1, 1.367, 10319.263, 355.414, 52980.518 23/01/04,01:00:25,11,09,1, 11.9,1,1, 1.367, 10319.239, 355.409, 52980.495 23/01/04,01:00:25,12,09,1, 11.9,1,1, 1.367, 10319.277, 355.424, 52980.525 23/01/04,01:00:25,13,09,1, 11.9,1,1, 1.367, 10319.246, 355.413, 52980.474 23/01/04,01:00:25,14,09,1, 11.9,1,1, 1.367, 10319.266, 355.397, 52980.462 23/01/04,01:00:25,15,09,1, 11.9,1,1, 1.367, 10319.277, 355.399, 52980.490 23/01/04,01:00:25,16,09,1, 11.9,1,1, 1.367, 10319.252, 355.410, 52980.519 23/01/04,01:00:25,17,09,1, 11.9,1,1, 1.367, 10319.265, 355.394, 52980.470 23/01/04,01:00:25,18,09,1, 11.9,1,1, 1.367, 10319.284, 355.418, 52980.516 23/01/04,01:00:25,19,09,1, 11.9,1,1, 1.367, 10319.268, 355.420, 52980.476 23/01/04,01:00:26,00,09,1, 11.9,1,1, 1.368, 10319.262, 355.420, 52980.476 23/01/04,01:00:26,01,09,1, 11.9,1,1, 1.368, 10319.257, 355.430, 52980.478 23/01/04,01:00:26,02,09,1, 11.9,1,1, 1.368, 10319.263, 355.447, 52980.536 23/01/04,01:00:26,03,09,1, 11.9,1,1, 1.368, 10319.251, 355.447, 52980.518 23/01/04,01:00:26,04,09,1, 11.9,1,1, 1.368, 10319.256, 355.420, 52980.515 23/01/04,01:00:26,05,09,1, 11.9,1,1, 1.368, 10319.272, 355.425, 52980.503 23/01/04,01:00:26,06,09,1, 11.9,1,1, 1.368, 10319.257, 355.437, 52980.530 23/01/04,01:00:26,07,09,1, 11.9,1,1, 1.368, 10319.265, 355.440, 52980.489 23/01/04,01:00:26,08,09,1, 11.9,1,1, 1.368, 10319.267, 355.469, 52980.520 23/01/04,01:00:26,09,09,1, 11.9,1,1, 1.368, 10319.262, 355.463, 52980.503 23/01/04,01:00:26,10,09,1, 11.9,1,1, 1.368, 10319.226, 355.450, 52980.496 23/01/04,01:00:26,11,09,1, 11.9,1,1, 1.368, 10319.225, 355.458, 52980.534 23/01/04,01:00:26,12,09,1, 11.9,1,1, 1.368, 10319.218, 355.509, 52980.510 23/01/04,01:00:26,13,09,1, 11.9,1,1, 1.368, 10319.239, 355.509, 52980.517 23/01/04,01:00:26,14,09,1, 11.9,1,1, 1.368, 10319.226, 355.467, 52980.631 23/01/04,01:00:26,15,09,1, 11.9,1,1, 1.368, 10319.207, 355.481, 52980.511 23/01/04,01:00:26,16,09,1, 11.9,1,1, 1.368, 10319.196, 355.487, 52980.565 23/01/04,01:00:26,17,09,1, 11.9,1,1, 1.368, 10319.180, 355.489, 52980.535 23/01/04,01:00:26,18,09,1, 11.9,1,1, 1.368, 10319.163, 355.465, 52980.550 23/01/04,01:00:26,19,09,1, 11.9,1,1, 1.368, 10319.180, 355.482, 52980.527 23/01/04,01:00:27,00,09,1, 11.8,1,1, 1.368, 10319.178, 355.482, 52980.527 23/01/04,01:00:27,01,09,1, 11.8,1,1, 1.368, 10319.152, 355.495, 52980.503 23/01/04,01:00:27,02,09,1, 11.8,1,1, 1.368, 10319.160, 355.495, 52980.516 23/01/04,01:00:27,03,09,1, 11.8,1,1, 1.368, 10319.146, 355.476, 52980.563 23/01/04,01:00:27,04,09,1, 11.8,1,1, 1.368, 10319.130, 355.455, 52980.497 23/01/04,01:00:27,05,09,1, 11.8,1,1, 1.368, 10319.142, 355.478, 52980.549 23/01/04,01:00:27,06,09,1, 11.8,1,1, 1.368, 10319.111, 355.440, 52980.498 23/01/04,01:00:27,07,09,1, 11.8,1,1, 1.368, 10319.107, 355.493, 52980.552 23/01/04,01:00:27,08,09,1, 11.8,1,1, 1.368, 10319.141, 355.453, 52980.559 23/01/04,01:00:27,09,09,1, 11.8,1,1, 1.368, 10319.104, 355.419, 52980.516 23/01/04,01:00:27,10,09,1, 11.8,1,1, 1.368, 10319.111, 355.465, 52980.570 23/01/04,01:00:27,11,09,1, 11.8,1,1, 1.368, 10319.117, 355.403, 52980.537 23/01/04,01:00:27,12,09,1, 11.8,1,1, 1.368, 10319.129, 355.447, 52980.563 23/01/04,01:00:27,13,09,1, 11.8,1,1, 1.368, 10319.078, 355.418, 52980.517 23/01/04,01:00:27,14,09,1, 11.8,1,1, 1.368, 10319.095, 355.403, 52980.506 23/01/04,01:00:27,15,09,1, 11.8,1,1, 1.368, 10319.093, 355.403, 52980.525 23/01/04,01:00:27,16,09,1, 11.8,1,1, 1.368, 10319.088, 355.394, 52980.510 23/01/04,01:00:27,17,09,1, 11.8,1,1, 1.368, 10319.108, 355.408, 52980.523 23/01/04,01:00:27,18,09,1, 11.8,1,1, 1.368, 10319.083, 355.410, 52980.543 23/01/04,01:00:27,19,09,1, 11.8,1,1, 1.368, 10319.078, 355.379, 52980.487 23/01/04,01:00:28,00,09,1, 11.9,1,1, 1.364, 10319.070, 355.379, 52980.487 23/01/04,01:00:28,01,09,1, 11.9,1,1, 1.364, 10319.056, 355.355, 52980.473 23/01/04,01:00:28,02,09,1, 11.9,1,1, 1.364, 10319.081, 355.375, 52980.483 23/01/04,01:00:28,03,09,1, 11.9,1,1, 1.364, 10319.097, 355.410, 52980.512 23/01/04,01:00:28,04,09,1, 11.9,1,1, 1.364, 10319.081, 355.396, 52980.461 23/01/04,01:00:28,05,09,1, 11.9,1,1, 1.364, 10319.081, 355.368, 52980.488 23/01/04,01:00:28,06,09,1, 11.9,1,1, 1.364, 10319.077, 355.340, 52980.480 23/01/04,01:00:28,07,09,1, 11.9,1,1, 1.364, 10319.101, 355.350, 52980.470 23/01/04,01:00:28,08,09,1, 11.9,1,1, 1.364, 10319.107, 355.361, 52980.525 23/01/04,01:00:28,09,09,1, 11.9,1,1, 1.364, 10319.094, 355.367, 52980.453 23/01/04,01:00:28,10,09,1, 11.9,1,1, 1.364, 10319.101, 355.369, 52980.492 23/01/04,01:00:28,11,09,1, 11.9,1,1, 1.364, 10319.139, 355.363, 52980.501 23/01/04,01:00:28,12,09,1, 11.9,1,1, 1.364, 10319.135, 355.376, 52980.466 23/01/04,01:00:28,13,09,1, 11.9,1,1, 1.364, 10319.149, 355.377, 52980.506 23/01/04,01:00:28,14,09,1, 11.9,1,1, 1.364, 10319.142, 355.353, 52980.477 23/01/04,01:00:28,15,09,1, 11.9,1,1, 1.364, 10319.138, 355.362, 52980.485 23/01/04,01:00:28,16,09,1, 11.9,1,1, 1.364, 10319.120, 355.370, 52980.498 23/01/04,01:00:28,17,09,1, 11.9,1,1, 1.364, 10319.179, 355.350, 52980.472 23/01/04,01:00:28,18,09,1, 11.9,1,1, 1.364, 10319.168, 355.374, 52980.500 23/01/04,01:00:28,19,09,1, 11.9,1,1, 1.364, 10319.162, 355.373, 52980.495 23/01/04,01:00:29,00,09,1, 11.9,1,1, 1.368, 10319.161, 355.373, 52980.495 23/01/04,01:00:29,01,09,1, 11.9,1,1, 1.368, 10319.206, 355.365, 52980.530 23/01/04,01:00:29,02,09,1, 11.9,1,1, 1.368, 10319.194, 355.366, 52980.465 23/01/04,01:00:29,03,09,1, 11.9,1,1, 1.368, 10319.198, 355.360, 52980.498 23/01/04,01:00:29,04,09,1, 11.9,1,1, 1.368, 10319.211, 355.406, 52980.523 23/01/04,01:00:29,05,09,1, 11.9,1,1, 1.368, 10319.218, 355.367, 52980.508 23/01/04,01:00:29,06,09,1, 11.9,1,1, 1.368, 10319.194, 355.375, 52980.498 23/01/04,01:00:29,07,09,1, 11.9,1,1, 1.368, 10319.230, 355.380, 52980.504 23/01/04,01:00:29,08,09,1, 11.9,1,1, 1.368, 10319.239, 355.384, 52980.494 23/01/04,01:00:29,09,09,1, 11.9,1,1, 1.368, 10319.233, 355.392, 52980.477 23/01/04,01:00:29,10,09,1, 11.9,1,1, 1.368, 10319.243, 355.416, 52980.488 23/01/04,01:00:29,11,09,1, 11.9,1,1, 1.368, 10319.263, 355.404, 52980.482 23/01/04,01:00:29,12,09,1, 11.9,1,1, 1.368, 10319.263, 355.419, 52980.469 23/01/04,01:00:29,13,09,1, 11.9,1,1, 1.368, 10319.234, 355.396, 52980.498 23/01/04,01:00:29,14,09,1, 11.9,1,1, 1.368, 10319.279, 355.423, 52980.501 23/01/04,01:00:29,15,09,1, 11.9,1,1, 1.368, 10319.273, 355.401, 52980.495 23/01/04,01:00:29,16,09,1, 11.9,1,1, 1.368, 10319.279, 355.415, 52980.476 23/01/04,01:00:29,17,09,1, 11.9,1,1, 1.368, 10319.291, 355.432, 52980.496 23/01/04,01:00:29,18,09,1, 11.9,1,1, 1.368, 10319.281, 355.421, 52980.477 23/01/04,01:00:29,19,09,1, 11.9,1,1, 1.368, 10319.310, 355.429, 52980.500 23/01/04,01:00:30,00,10,1, 11.9,1,1, 1.369, 10319.303, 355.429, 52980.500 23/01/04,01:00:30,01,10,1, 11.9,1,1, 1.369, 10319.279, 355.460, 52980.611 23/01/04,01:00:30,02,10,1, 11.9,1,1, 1.369, 10319.336, 355.425, 52980.481 23/01/04,01:00:30,03,10,1, 11.9,1,1, 1.369, 10319.304, 355.457, 52980.605 23/01/04,01:00:30,04,10,1, 11.9,1,1, 1.369, 10319.328, 355.442, 52980.500 23/01/04,01:00:30,05,10,1, 11.9,1,1, 1.369, 10319.338, 355.448, 52980.492 23/01/04,01:00:30,06,10,1, 11.9,1,1, 1.369, 10319.340, 355.464, 52980.502 23/01/04,01:00:30,07,10,1, 11.9,1,1, 1.369, 10319.361, 355.466, 52980.467 23/01/04,01:00:30,08,10,1, 11.9,1,1, 1.369, 10319.372, 355.453, 52980.539 23/01/04,01:00:30,09,10,1, 11.9,1,1, 1.369, 10319.354, 355.468, 52980.475 23/01/04,01:00:30,10,10,1, 11.9,1,1, 1.369, 10319.370, 355.453, 52980.513 23/01/04,01:00:30,11,10,1, 11.9,1,1, 1.369, 10319.365, 355.472, 52980.514 23/01/04,01:00:30,12,10,1, 11.9,1,1, 1.369, 10319.386, 355.465, 52980.510 23/01/04,01:00:30,13,10,1, 11.9,1,1, 1.369, 10319.379, 355.479, 52980.475 23/01/04,01:00:30,14,10,1, 11.9,1,1, 1.369, 10319.362, 355.475, 52980.507 23/01/04,01:00:30,15,10,1, 11.9,1,1, 1.369, 10319.382, 355.499, 52980.536 23/01/04,01:00:30,16,10,1, 11.9,1,1, 1.369, 10319.388, 355.524, 52980.558 23/01/04,01:00:30,17,10,1, 11.9,1,1, 1.369, 10319.383, 355.510, 52980.514 23/01/04,01:00:30,18,10,1, 11.9,1,1, 1.369, 10319.408, 355.528, 52980.542 23/01/04,01:00:30,19,10,1, 11.9,1,1, 1.369, 10319.399, 355.525, 52980.536 23/01/04,01:00:31,00,10,1, 11.9,1,1, 1.364, 10319.395, 355.525, 52980.536 23/01/04,01:00:31,01,10,1, 11.9,1,1, 1.364, 10319.410, 355.554, 52980.570 23/01/04,01:00:31,02,10,1, 11.9,1,1, 1.364, 10319.410, 355.518, 52980.590 23/01/04,01:00:31,03,10,1, 11.9,1,1, 1.364, 10319.408, 355.523, 52980.548 23/01/04,01:00:31,04,10,1, 11.9,1,1, 1.364, 10319.415, 355.550, 52980.584 23/01/04,01:00:31,05,10,1, 11.9,1,1, 1.364, 10319.389, 355.560, 52980.571 23/01/04,01:00:31,06,10,1, 11.9,1,1, 1.364, 10319.437, 355.583, 52980.595 23/01/04,01:00:31,07,10,1, 11.9,1,1, 1.364, 10319.432, 355.561, 52980.550 23/01/04,01:00:31,08,10,1, 11.9,1,1, 1.364, 10319.433, 355.589, 52980.566 23/01/04,01:00:31,09,10,1, 11.9,1,1, 1.364, 10319.376, 355.588, 52980.402 23/01/04,01:00:31,10,10,1, 11.9,1,1, 1.364, 10319.447, 355.603, 52980.605 23/01/04,01:00:31,11,10,1, 11.9,1,1, 1.364, 10319.486, 355.622, 52980.555 23/01/04,01:00:31,12,10,1, 11.9,1,1, 1.364, 10319.469, 355.644, 52980.555 23/01/04,01:00:31,13,10,1, 11.9,1,1, 1.364, 10319.465, 355.647, 52980.587 23/01/04,01:00:31,14,10,1, 11.9,1,1, 1.364, 10319.465, 355.669, 52980.655 23/01/04,01:00:31,15,10,1, 11.9,1,1, 1.364, 10319.447, 355.652, 52980.604 23/01/04,01:00:31,16,10,1, 11.9,1,1, 1.364, 10319.445, 355.677, 52980.604 23/01/04,01:00:31,17,10,1, 11.9,1,1, 1.364, 10319.460, 355.708, 52980.567 23/01/04,01:00:31,18,10,1, 11.9,1,1, 1.364, 10319.480, 355.699, 52980.610 23/01/04,01:00:31,19,10,1, 11.9,1,1, 1.364, 10319.476, 355.693, 52980.610 23/01/04,01:00:32,00,10,1, 11.9,1,1, 1.366, 10319.470, 355.693, 52980.610 23/01/04,01:00:32,01,10,1, 11.9,1,1, 1.366, 10319.491, 355.727, 52980.601 23/01/04,01:00:32,02,10,1, 11.9,1,1, 1.366, 10319.471, 355.770, 52980.622 23/01/04,01:00:32,03,10,1, 11.9,1,1, 1.366, 10319.467, 355.762, 52980.607 23/01/04,01:00:32,04,10,1, 11.9,1,1, 1.366, 10319.488, 355.768, 52980.623 23/01/04,01:00:32,05,10,1, 11.9,1,1, 1.366, 10319.470, 355.809, 52980.663 23/01/04,01:00:32,06,10,1, 11.9,1,1, 1.366, 10319.488, 355.827, 52980.645 23/01/04,01:00:32,07,10,1, 11.9,1,1, 1.366, 10319.488, 355.832, 52980.649 23/01/04,01:00:32,08,10,1, 11.9,1,1, 1.366, 10319.472, 355.843, 52980.657 23/01/04,01:00:32,09,10,1, 11.9,1,1, 1.366, 10319.494, 355.855, 52980.644 23/01/04,01:00:32,10,10,1, 11.9,1,1, 1.366, 10319.489, 355.873, 52980.647 23/01/04,01:00:32,11,10,1, 11.9,1,1, 1.366, 10319.472, 355.881, 52980.683 23/01/04,01:00:32,12,10,1, 11.9,1,1, 1.366, 10319.476, 355.906, 52980.679 23/01/04,01:00:32,13,10,1, 11.9,1,1, 1.366, 10319.447, 355.911, 52980.646 23/01/04,01:00:32,14,10,1, 11.9,1,1, 1.366, 10319.442, 355.952, 52980.670 23/01/04,01:00:32,15,10,1, 11.9,1,1, 1.366, 10319.433, 355.959, 52980.739 23/01/04,01:00:32,16,10,1, 11.9,1,1, 1.366, 10319.429, 355.928, 52980.703 23/01/04,01:00:32,17,10,1, 11.9,1,1, 1.366, 10319.435, 355.941, 52980.685 23/01/04,01:00:32,18,10,1, 11.9,1,1, 1.366, 10319.427, 355.997, 52980.743 23/01/04,01:00:32,19,10,1, 11.9,1,1, 1.366, 10319.423, 355.979, 52980.713 23/01/04,01:00:33,00,09,1, 11.9,1,1, 1.368, 10319.420, 355.979, 52980.713 23/01/04,01:00:33,01,09,1, 11.9,1,1, 1.368, 10319.383, 355.963, 52980.692 23/01/04,01:00:33,02,09,1, 11.9,1,1, 1.368, 10319.395, 355.993, 52980.706 23/01/04,01:00:33,03,09,1, 11.9,1,1, 1.368, 10319.398, 356.031, 52980.748 23/01/04,01:00:33,04,09,1, 11.9,1,1, 1.368, 10319.385, 356.042, 52980.839 23/01/04,01:00:33,05,09,1, 11.9,1,1, 1.368, 10319.339, 356.054, 52980.709 23/01/04,01:00:33,06,09,1, 11.9,1,1, 1.368, 10319.318, 356.029, 52980.786 23/01/04,01:00:33,07,09,1, 11.9,1,1, 1.368, 10319.297, 356.044, 52980.613 23/01/04,01:00:33,08,09,1, 11.9,1,1, 1.368, 10319.353, 356.093, 52980.777 23/01/04,01:00:33,09,09,1, 11.9,1,1, 1.368, 10319.310, 356.094, 52980.688 23/01/04,01:00:33,10,09,1, 11.9,1,1, 1.368, 10319.314, 356.145, 52980.753 23/01/04,01:00:33,11,09,1, 11.9,1,1, 1.368, 10319.328, 356.140, 52980.733 23/01/04,01:00:33,12,09,1, 11.9,1,1, 1.368, 10319.296, 356.141, 52980.756 23/01/04,01:00:33,13,09,1, 11.9,1,1, 1.368, 10319.292, 356.177, 52980.786 23/01/04,01:00:33,14,09,1, 11.9,1,1, 1.368, 10319.295, 356.173, 52980.803 23/01/04,01:00:33,15,09,1, 11.9,1,1, 1.368, 10319.300, 356.184, 52980.792 23/01/04,01:00:33,16,09,1, 11.9,1,1, 1.368, 10319.268, 356.203, 52980.789 23/01/04,01:00:33,17,09,1, 11.9,1,1, 1.368, 10319.220, 356.212, 52980.754 23/01/04,01:00:33,18,09,1, 11.9,1,1, 1.368, 10319.261, 356.223, 52980.767 23/01/04,01:00:33,19,09,1, 11.9,1,1, 1.368, 10319.253, 356.250, 52980.782 23/01/04,01:00:34,00,09,1, 11.9,1,1, 1.368, 10319.253, 356.250, 52980.782 23/01/04,01:00:34,01,09,1, 11.9,1,1, 1.368, 10319.233, 356.276, 52980.780 23/01/04,01:00:34,02,09,1, 11.9,1,1, 1.368, 10319.220, 356.291, 52980.769 23/01/04,01:00:34,03,09,1, 11.9,1,1, 1.368, 10319.198, 356.317, 52980.789 23/01/04,01:00:34,04,09,1, 11.9,1,1, 1.368, 10319.197, 356.314, 52980.803 23/01/04,01:00:34,05,09,1, 11.9,1,1, 1.368, 10319.202, 356.329, 52980.840 23/01/04,01:00:34,06,09,1, 11.9,1,1, 1.368, 10319.194, 356.352, 52980.806 23/01/04,01:00:34,07,09,1, 11.9,1,1, 1.368, 10319.183, 356.342, 52980.791 23/01/04,01:00:34,08,09,1, 11.9,1,1, 1.368, 10319.162, 356.359, 52980.839 23/01/04,01:00:34,09,09,1, 11.9,1,1, 1.368, 10319.148, 356.372, 52980.769 23/01/04,01:00:34,10,09,1, 11.9,1,1, 1.368, 10319.132, 356.408, 52980.778 23/01/04,01:00:34,11,09,1, 11.9,1,1, 1.368, 10319.122, 356.435, 52980.831 23/01/04,01:00:34,12,09,1, 11.9,1,1, 1.368, 10319.117, 356.417, 52980.770 23/01/04,01:00:34,13,09,1, 11.9,1,1, 1.368, 10319.117, 356.446, 52980.833 23/01/04,01:00:34,14,09,1, 11.9,1,1, 1.368, 10319.100, 356.447, 52980.783 23/01/04,01:00:34,15,09,1, 11.9,1,1, 1.368, 10319.075, 356.461, 52980.780 23/01/04,01:00:34,16,09,1, 11.9,1,1, 1.368, 10319.059, 356.484, 52980.808 23/01/04,01:00:34,17,09,1, 11.9,1,1, 1.368, 10319.071, 356.476, 52980.838 23/01/04,01:00:34,18,09,1, 11.9,1,1, 1.368, 10319.054, 356.488, 52980.791 23/01/04,01:00:34,19,09,1, 11.9,1,1, 1.368, 10319.045, 356.521, 52980.824 23/01/04,01:00:35,00,09,1, 12.0,1,1, 1.370, 10319.045, 356.521, 52980.824 23/01/04,01:00:35,01,09,1, 12.0,1,1, 1.370, 10319.044, 356.578, 52980.840 23/01/04,01:00:35,02,09,1, 12.0,1,1, 1.370, 10319.023, 356.578, 52980.829 23/01/04,01:00:35,03,09,1, 12.0,1,1, 1.370, 10319.019, 356.593, 52980.830 23/01/04,01:00:35,04,09,1, 12.0,1,1, 1.370, 10319.000, 356.608, 52980.882 23/01/04,01:00:35,05,09,1, 12.0,1,1, 1.370, 10319.030, 356.608, 52980.836 23/01/04,01:00:35,06,09,1, 12.0,1,1, 1.370, 10319.013, 356.636, 52980.857 23/01/04,01:00:35,07,09,1, 12.0,1,1, 1.370, 10319.018, 356.669, 52980.840 23/01/04,01:00:35,08,09,1, 12.0,1,1, 1.370, 10319.011, 356.662, 52980.852 23/01/04,01:00:35,09,09,1, 12.0,1,1, 1.370, 10319.005, 356.672, 52980.831 23/01/04,01:00:35,10,09,1, 12.0,1,1, 1.370, 10318.982, 356.692, 52980.830 23/01/04,01:00:35,11,09,1, 12.0,1,1, 1.370, 10318.996, 356.705, 52980.841 23/01/04,01:00:35,12,09,1, 12.0,1,1, 1.370, 10318.995, 356.742, 52980.858 23/01/04,01:00:35,13,09,1, 12.0,1,1, 1.370, 10318.974, 356.727, 52980.820 23/01/04,01:00:35,14,09,1, 12.0,1,1, 1.370, 10318.980, 356.738, 52980.835 23/01/04,01:00:35,15,09,1, 12.0,1,1, 1.370, 10318.981, 356.738, 52980.872 23/01/04,01:00:35,16,09,1, 12.0,1,1, 1.370, 10318.947, 356.739, 52980.819 23/01/04,01:00:35,17,09,1, 12.0,1,1, 1.370, 10318.979, 356.763, 52980.863 23/01/04,01:00:35,18,09,1, 12.0,1,1, 1.370, 10318.946, 356.784, 52980.858 23/01/04,01:00:35,19,09,1, 12.0,1,1, 1.370, 10318.964, 356.783, 52980.843 23/01/04,01:00:36,00,10,1, 11.9,1,1, 1.368, 10318.961, 356.783, 52980.843 23/01/04,01:00:36,01,10,1, 11.9,1,1, 1.368, 10318.939, 356.774, 52980.812 23/01/04,01:00:36,02,10,1, 11.9,1,1, 1.368, 10318.947, 356.799, 52980.862 23/01/04,01:00:36,03,10,1, 11.9,1,1, 1.368, 10318.931, 356.821, 52980.800 23/01/04,01:00:36,04,10,1, 11.9,1,1, 1.368, 10318.915, 356.833, 52980.795 23/01/04,01:00:36,05,10,1, 11.9,1,1, 1.368, 10318.918, 356.880, 52980.821 23/01/04,01:00:36,06,10,1, 11.9,1,1, 1.368, 10318.888, 356.846, 52980.816 23/01/04,01:00:36,07,10,1, 11.9,1,1, 1.368, 10318.940, 356.889, 52980.852 23/01/04,01:00:36,08,10,1, 11.9,1,1, 1.368, 10318.892, 356.885, 52980.791 23/01/04,01:00:36,09,10,1, 11.9,1,1, 1.368, 10318.899, 356.867, 52980.809 23/01/04,01:00:36,10,10,1, 11.9,1,1, 1.368, 10318.896, 356.892, 52980.797 23/01/04,01:00:36,11,10,1, 11.9,1,1, 1.368, 10318.902, 356.906, 52980.834 23/01/04,01:00:36,12,10,1, 11.9,1,1, 1.368, 10318.893, 356.923, 52980.764 23/01/04,01:00:36,13,10,1, 11.9,1,1, 1.368, 10318.855, 356.945, 52980.813 23/01/04,01:00:36,14,10,1, 11.9,1,1, 1.368, 10318.871, 356.926, 52980.777 23/01/04,01:00:36,15,10,1, 11.9,1,1, 1.368, 10318.868, 356.976, 52980.825 23/01/04,01:00:36,16,10,1, 11.9,1,1, 1.368, 10318.849, 356.962, 52980.778 23/01/04,01:00:36,17,10,1, 11.9,1,1, 1.368, 10318.846, 357.003, 52980.828 23/01/04,01:00:36,18,10,1, 11.9,1,1, 1.368, 10318.829, 357.026, 52980.844 23/01/04,01:00:36,19,10,1, 11.9,1,1, 1.368, 10318.812, 357.023, 52980.779 23/01/04,01:00:37,00,09,1, 11.9,1,1, 1.370, 10318.811, 357.023, 52980.779 23/01/04,01:00:37,01,09,1, 11.9,1,1, 1.370, 10318.787, 357.072, 52980.848 23/01/04,01:00:37,02,09,1, 11.9,1,1, 1.370, 10318.802, 357.069, 52980.843 23/01/04,01:00:37,03,09,1, 11.9,1,1, 1.370, 10318.781, 357.068, 52980.853 23/01/04,01:00:37,04,09,1, 11.9,1,1, 1.370, 10318.739, 357.085, 52980.827 23/01/04,01:00:37,05,09,1, 11.9,1,1, 1.370, 10318.727, 357.111, 52980.890 23/01/04,01:00:37,06,09,1, 11.9,1,1, 1.370, 10318.743, 357.136, 52980.847 23/01/04,01:00:37,07,09,1, 11.9,1,1, 1.370, 10318.714, 357.135, 52980.867 23/01/04,01:00:37,08,09,1, 11.9,1,1, 1.370, 10318.700, 357.168, 52980.899 23/01/04,01:00:37,09,09,1, 11.9,1,1, 1.370, 10318.681, 357.172, 52980.865 23/01/04,01:00:37,10,09,1, 11.9,1,1, 1.370, 10318.652, 357.159, 52980.838 23/01/04,01:00:37,11,09,1, 11.9,1,1, 1.370, 10318.652, 357.209, 52980.861 23/01/04,01:00:37,12,09,1, 11.9,1,1, 1.370, 10318.624, 357.204, 52980.861 23/01/04,01:00:37,13,09,1, 11.9,1,1, 1.370, 10318.623, 357.221, 52980.879 23/01/04,01:00:37,14,09,1, 11.9,1,1, 1.370, 10318.584, 357.233, 52980.911 23/01/04,01:00:37,15,09,1, 11.9,1,1, 1.370, 10318.566, 357.273, 52980.918 23/01/04,01:00:37,16,09,1, 11.9,1,1, 1.370, 10318.541, 357.301, 52980.905 23/01/04,01:00:37,17,09,1, 11.9,1,1, 1.370, 10318.506, 357.310, 52980.910 23/01/04,01:00:37,18,09,1, 11.9,1,1, 1.370, 10318.494, 357.312, 52980.919 23/01/04,01:00:37,19,09,1, 11.9,1,1, 1.370, 10318.454, 357.366, 52980.916 23/01/04,01:00:38,00,09,1, 11.8,1,1, 1.367, 10318.452, 357.366, 52980.916 23/01/04,01:00:38,01,09,1, 11.8,1,1, 1.367, 10318.395, 357.406, 52981.030 23/01/04,01:00:38,02,09,1, 11.8,1,1, 1.367, 10318.417, 357.424, 52980.952 23/01/04,01:00:38,03,09,1, 11.8,1,1, 1.367, 10318.404, 357.408, 52980.978 23/01/04,01:00:38,04,09,1, 11.8,1,1, 1.367, 10318.355, 357.480, 52981.020 23/01/04,01:00:38,05,09,1, 11.8,1,1, 1.367, 10318.332, 357.508, 52980.974 23/01/04,01:00:38,06,09,1, 11.8,1,1, 1.367, 10318.326, 357.539, 52980.968 23/01/04,01:00:38,07,09,1, 11.8,1,1, 1.367, 10318.317, 357.540, 52980.954 23/01/04,01:00:38,08,09,1, 11.8,1,1, 1.367, 10318.273, 357.571, 52980.963 23/01/04,01:00:38,09,09,1, 11.8,1,1, 1.367, 10318.261, 357.622, 52981.003 23/01/04,01:00:38,10,09,1, 11.8,1,1, 1.367, 10318.225, 357.613, 52981.003 23/01/04,01:00:38,11,09,1, 11.8,1,1, 1.367, 10318.222, 357.635, 52981.002 23/01/04,01:00:38,12,09,1, 11.8,1,1, 1.367, 10318.219, 357.676, 52980.989 23/01/04,01:00:38,13,09,1, 11.8,1,1, 1.367, 10318.198, 357.701, 52981.032 23/01/04,01:00:38,14,09,1, 11.8,1,1, 1.367, 10318.199, 357.717, 52981.028 23/01/04,01:00:38,15,09,1, 11.8,1,1, 1.367, 10318.186, 357.740, 52981.020 23/01/04,01:00:38,16,09,1, 11.8,1,1, 1.367, 10318.168, 357.756, 52981.034 23/01/04,01:00:38,17,09,1, 11.8,1,1, 1.367, 10318.167, 357.787, 52981.038 23/01/04,01:00:38,18,09,1, 11.8,1,1, 1.367, 10318.149, 357.827, 52981.069 23/01/04,01:00:38,19,09,1, 11.8,1,1, 1.367, 10318.128, 357.841, 52981.047 23/01/04,01:00:39,00,09,1, 11.9,1,1, 1.366, 10318.127, 357.841, 52981.047 23/01/04,01:00:39,01,09,1, 11.9,1,1, 1.366, 10318.106, 357.904, 52981.049 23/01/04,01:00:39,02,09,1, 11.9,1,1, 1.366, 10318.103, 357.888, 52981.063 23/01/04,01:00:39,03,09,1, 11.9,1,1, 1.366, 10318.097, 357.929, 52981.074 23/01/04,01:00:39,04,09,1, 11.9,1,1, 1.366, 10318.089, 357.926, 52981.067 23/01/04,01:00:39,05,09,1, 11.9,1,1, 1.366, 10318.092, 357.953, 52981.058 23/01/04,01:00:39,06,09,1, 11.9,1,1, 1.366, 10318.061, 357.984, 52981.100 23/01/04,01:00:39,07,09,1, 11.9,1,1, 1.366, 10318.042, 357.981, 52981.077 23/01/04,01:00:39,08,09,1, 11.9,1,1, 1.366, 10318.043, 358.025, 52981.100 23/01/04,01:00:39,09,09,1, 11.9,1,1, 1.366, 10318.039, 358.034, 52981.093 23/01/04,01:00:39,10,09,1, 11.9,1,1, 1.366, 10318.001, 358.026, 52981.094 23/01/04,01:00:39,11,09,1, 11.9,1,1, 1.366, 10317.987, 358.058, 52981.067 23/01/04,01:00:39,12,09,1, 11.9,1,1, 1.366, 10317.999, 358.070, 52981.122 23/01/04,01:00:39,13,09,1, 11.9,1,1, 1.366, 10317.972, 358.094, 52981.092 23/01/04,01:00:39,14,09,1, 11.9,1,1, 1.366, 10317.968, 358.089, 52981.079 23/01/04,01:00:39,15,09,1, 11.9,1,1, 1.366, 10317.908, 358.107, 52981.044 23/01/04,01:00:39,16,09,1, 11.9,1,1, 1.366, 10317.918, 358.146, 52981.132 23/01/04,01:00:39,17,09,1, 11.9,1,1, 1.366, 10317.923, 358.171, 52981.103 23/01/04,01:00:39,18,09,1, 11.9,1,1, 1.366, 10317.887, 358.207, 52981.110 23/01/04,01:00:39,19,09,1, 11.9,1,1, 1.366, 10317.870, 358.235, 52981.149 23/01/04,01:00:40,00,09,1, 11.9,1,1, 1.370, 10317.868, 358.235, 52981.149 23/01/04,01:00:40,01,09,1, 11.9,1,1, 1.370, 10317.850, 358.275, 52981.190 23/01/04,01:00:40,02,09,1, 11.9,1,1, 1.370, 10317.824, 358.323, 52981.211 23/01/04,01:00:40,03,09,1, 11.9,1,1, 1.370, 10317.818, 358.330, 52981.172 23/01/04,01:00:40,04,09,1, 11.9,1,1, 1.370, 10317.780, 358.365, 52981.202 23/01/04,01:00:40,05,09,1, 11.9,1,1, 1.370, 10317.731, 358.386, 52981.202 23/01/04,01:00:40,06,09,1, 11.9,1,1, 1.370, 10317.750, 358.430, 52981.184 23/01/04,01:00:40,07,09,1, 11.9,1,1, 1.370, 10317.747, 358.457, 52981.180 23/01/04,01:00:40,08,09,1, 11.9,1,1, 1.370, 10317.692, 358.476, 52981.175 23/01/04,01:00:40,09,09,1, 11.9,1,1, 1.370, 10317.717, 358.514, 52981.241 23/01/04,01:00:40,10,09,1, 11.9,1,1, 1.370, 10317.669, 358.534, 52981.361 23/01/04,01:00:40,11,09,1, 11.9,1,1, 1.370, 10317.654, 358.571, 52981.211 23/01/04,01:00:40,12,09,1, 11.9,1,1, 1.370, 10317.676, 358.608, 52981.228 23/01/04,01:00:40,13,09,1, 11.9,1,1, 1.370, 10317.651, 358.611, 52981.214 23/01/04,01:00:40,14,09,1, 11.9,1,1, 1.370, 10317.621, 358.647, 52981.268 23/01/04,01:00:40,15,09,1, 11.9,1,1, 1.370, 10317.602, 358.688, 52981.243 23/01/04,01:00:40,16,09,1, 11.9,1,1, 1.370, 10317.604, 358.679, 52981.240 23/01/04,01:00:40,17,09,1, 11.9,1,1, 1.370, 10317.563, 358.734, 52981.234 23/01/04,01:00:40,18,09,1, 11.9,1,1, 1.370, 10317.534, 358.749, 52981.210 23/01/04,01:00:40,19,09,1, 11.9,1,1, 1.370, 10317.525, 358.797, 52981.233 23/01/04,01:00:41,00,09,1, 11.9,1,1, 1.368, 10317.518, 358.797, 52981.233 23/01/04,01:00:41,01,09,1, 11.9,1,1, 1.368, 10317.490, 358.818, 52981.233 23/01/04,01:00:41,02,09,1, 11.9,1,1, 1.368, 10317.492, 358.847, 52981.235 23/01/04,01:00:41,03,09,1, 11.9,1,1, 1.368, 10317.453, 358.887, 52981.227 23/01/04,01:00:41,04,09,1, 11.9,1,1, 1.368, 10317.469, 358.915, 52981.253 23/01/04,01:00:41,05,09,1, 11.9,1,1, 1.368, 10317.447, 358.970, 52981.240 23/01/04,01:00:41,06,09,1, 11.9,1,1, 1.368, 10317.399, 358.949, 52981.224 23/01/04,01:00:41,07,09,1, 11.9,1,1, 1.368, 10317.380, 358.998, 52981.201 23/01/04,01:00:41,08,09,1, 11.9,1,1, 1.368, 10317.390, 358.995, 52981.271 23/01/04,01:00:41,09,09,1, 11.9,1,1, 1.368, 10317.377, 359.005, 52981.213 23/01/04,01:00:41,10,09,1, 11.9,1,1, 1.368, 10317.361, 359.053, 52981.216 23/01/04,01:00:41,11,09,1, 11.9,1,1, 1.368, 10317.341, 359.070, 52981.246 23/01/04,01:00:41,12,09,1, 11.9,1,1, 1.368, 10317.357, 359.088, 52981.252 23/01/04,01:00:41,13,09,1, 11.9,1,1, 1.368, 10317.327, 359.104, 52981.266 23/01/04,01:00:41,14,09,1, 11.9,1,1, 1.368, 10317.315, 359.120, 52981.212 23/01/04,01:00:41,15,09,1, 11.9,1,1, 1.368, 10317.323, 359.154, 52981.287 23/01/04,01:00:41,16,09,1, 11.9,1,1, 1.368, 10317.296, 359.175, 52981.244 23/01/04,01:00:41,17,09,1, 11.9,1,1, 1.368, 10317.314, 359.205, 52981.263 23/01/04,01:00:41,18,09,1, 11.9,1,1, 1.368, 10317.273, 359.221, 52981.256 23/01/04,01:00:41,19,09,1, 11.9,1,1, 1.368, 10317.259, 359.211, 52981.240 23/01/04,01:00:42,00,09,1, 11.9,1,1, 1.366, 10317.250, 359.211, 52981.240 23/01/04,01:00:42,01,09,1, 11.9,1,1, 1.366, 10317.246, 359.284, 52981.245 23/01/04,01:00:42,02,09,1, 11.9,1,1, 1.366, 10317.240, 359.302, 52981.211 23/01/04,01:00:42,03,09,1, 11.9,1,1, 1.366, 10317.243, 359.328, 52981.271 23/01/04,01:00:42,04,09,1, 11.9,1,1, 1.366, 10317.202, 359.319, 52981.261 23/01/04,01:00:42,05,09,1, 11.9,1,1, 1.366, 10317.199, 359.342, 52981.255 23/01/04,01:00:42,06,09,1, 11.9,1,1, 1.366, 10317.202, 359.395, 52981.241 23/01/04,01:00:42,07,09,1, 11.9,1,1, 1.366, 10317.182, 359.409, 52981.254 23/01/04,01:00:42,08,09,1, 11.9,1,1, 1.366, 10317.185, 359.441, 52981.240 23/01/04,01:00:42,09,09,1, 11.9,1,1, 1.366, 10317.168, 359.425, 52981.217 23/01/04,01:00:42,10,09,1, 11.9,1,1, 1.366, 10317.179, 359.447, 52981.223 23/01/04,01:00:42,11,09,1, 11.9,1,1, 1.366, 10317.158, 359.469, 52981.246 23/01/04,01:00:42,12,09,1, 11.9,1,1, 1.366, 10317.151, 359.483, 52981.230 23/01/04,01:00:42,13,09,1, 11.9,1,1, 1.366, 10317.159, 359.504, 52981.238 23/01/04,01:00:42,14,09,1, 11.9,1,1, 1.366, 10317.119, 359.518, 52981.285 23/01/04,01:00:42,15,09,1, 11.9,1,1, 1.366, 10317.126, 359.551, 52981.270 23/01/04,01:00:42,16,09,1, 11.9,1,1, 1.366, 10317.108, 359.563, 52981.268 23/01/04,01:00:42,17,09,1, 11.9,1,1, 1.366, 10317.072, 359.578, 52981.274 23/01/04,01:00:42,18,09,1, 11.9,1,1, 1.366, 10317.081, 359.616, 52981.269 23/01/04,01:00:42,19,09,1, 11.9,1,1, 1.366, 10317.047, 359.612, 52981.263 23/01/04,01:00:43,00,09,1, 11.9,1,1, 1.370, 10317.042, 359.612, 52981.263 23/01/04,01:00:43,01,09,1, 11.9,1,1, 1.370, 10317.001, 359.633, 52981.240 23/01/04,01:00:43,02,09,1, 11.9,1,1, 1.370, 10317.007, 359.647, 52981.267 23/01/04,01:00:43,03,09,1, 11.9,1,1, 1.370, 10316.991, 359.681, 52981.262 23/01/04,01:00:43,04,09,1, 11.9,1,1, 1.370, 10316.953, 359.686, 52981.248 23/01/04,01:00:43,05,09,1, 11.9,1,1, 1.370, 10316.942, 359.711, 52981.212 23/01/04,01:00:43,06,09,1, 11.9,1,1, 1.370, 10316.937, 359.727, 52981.262 23/01/04,01:00:43,07,09,1, 11.9,1,1, 1.370, 10316.922, 359.735, 52981.264 23/01/04,01:00:43,08,09,1, 11.9,1,1, 1.370, 10316.893, 359.754, 52981.294 23/01/04,01:00:43,09,09,1, 11.9,1,1, 1.370, 10316.882, 359.767, 52981.237 23/01/04,01:00:43,10,09,1, 11.9,1,1, 1.370, 10316.845, 359.778, 52981.265 23/01/04,01:00:43,11,09,1, 11.9,1,1, 1.370, 10316.832, 359.814, 52981.288 23/01/04,01:00:43,12,09,1, 11.9,1,1, 1.370, 10316.820, 359.795, 52981.248 23/01/04,01:00:43,13,09,1, 11.9,1,1, 1.370, 10316.801, 359.815, 52981.241 23/01/04,01:00:43,14,09,1, 11.9,1,1, 1.370, 10316.795, 359.832, 52981.260 23/01/04,01:00:43,15,09,1, 11.9,1,1, 1.370, 10316.778, 359.842, 52981.256 23/01/04,01:00:43,16,09,1, 11.9,1,1, 1.370, 10316.753, 359.851, 52981.244 23/01/04,01:00:43,17,09,1, 11.9,1,1, 1.370, 10316.726, 359.872, 52981.220 23/01/04,01:00:43,18,09,1, 11.9,1,1, 1.370, 10316.724, 359.895, 52981.252 23/01/04,01:00:43,19,09,1, 11.9,1,1, 1.370, 10316.674, 359.899, 52981.232 23/01/04,01:00:44,00,09,1, 11.9,1,1, 1.367, 10316.666, 359.899, 52981.232 23/01/04,01:00:44,01,09,1, 11.9,1,1, 1.367, 10316.661, 359.932, 52981.239 23/01/04,01:00:44,02,09,1, 11.9,1,1, 1.367, 10316.655, 359.930, 52981.230 23/01/04,01:00:44,03,09,1, 11.9,1,1, 1.367, 10316.629, 359.934, 52981.184 23/01/04,01:00:44,04,09,1, 11.9,1,1, 1.367, 10316.623, 359.983, 52981.182 23/01/04,01:00:44,05,09,1, 11.9,1,1, 1.367, 10316.608, 359.977, 52981.154 23/01/04,01:00:44,06,09,1, 11.9,1,1, 1.367, 10316.576, 359.994, 52981.156 23/01/04,01:00:44,07,09,1, 11.9,1,1, 1.367, 10316.566, 359.998, 52981.160 23/01/04,01:00:44,08,09,1, 11.9,1,1, 1.367, 10316.557, 359.986, 52981.180 23/01/04,01:00:44,09,09,1, 11.9,1,1, 1.367, 10316.557, 360.027, 52981.175 23/01/04,01:00:44,10,09,1, 11.9,1,1, 1.367, 10316.555, 360.017, 52981.163 23/01/04,01:00:44,11,09,1, 11.9,1,1, 1.367, 10316.510, 360.044, 52981.138 23/01/04,01:00:44,12,09,1, 11.9,1,1, 1.367, 10316.491, 360.067, 52981.146 23/01/04,01:00:44,13,09,1, 11.9,1,1, 1.367, 10316.505, 360.065, 52981.142 23/01/04,01:00:44,14,09,1, 11.9,1,1, 1.367, 10316.509, 360.091, 52981.130 23/01/04,01:00:44,15,09,1, 11.9,1,1, 1.367, 10316.480, 360.118, 52981.103 23/01/04,01:00:44,16,09,1, 11.9,1,1, 1.367, 10316.478, 360.114, 52981.102 23/01/04,01:00:44,17,09,1, 11.9,1,1, 1.367, 10316.465, 360.126, 52981.087 23/01/04,01:00:44,18,09,1, 11.9,1,1, 1.367, 10316.458, 360.141, 52981.097 23/01/04,01:00:44,19,09,1, 11.9,1,1, 1.367, 10316.470, 360.190, 52981.107 23/01/04,01:00:45,00,09,1, 11.9,1,1, 1.365, 10316.466, 360.190, 52981.107 23/01/04,01:00:45,01,09,1, 11.9,1,1, 1.365, 10316.470, 360.171, 52981.104 23/01/04,01:00:45,02,09,1, 11.9,1,1, 1.365, 10316.444, 360.180, 52981.082 23/01/04,01:00:45,03,09,1, 11.9,1,1, 1.365, 10316.437, 360.181, 52981.077 23/01/04,01:00:45,04,09,1, 11.9,1,1, 1.365, 10316.434, 360.215, 52981.100 23/01/04,01:00:45,05,09,1, 11.9,1,1, 1.365, 10316.414, 360.198, 52981.086 23/01/04,01:00:45,06,09,1, 11.9,1,1, 1.365, 10316.388, 360.214, 52981.044 23/01/04,01:00:45,07,09,1, 11.9,1,1, 1.365, 10316.409, 360.244, 52981.087 23/01/04,01:00:45,08,09,1, 11.9,1,1, 1.365, 10316.368, 360.247, 52981.059 23/01/04,01:00:45,09,09,1, 11.9,1,1, 1.365, 10316.373, 360.287, 52981.065 23/01/04,01:00:45,10,09,1, 11.9,1,1, 1.365, 10316.359, 360.310, 52981.084 23/01/04,01:00:45,11,09,1, 11.9,1,1, 1.365, 10316.357, 360.319, 52981.069 23/01/04,01:00:45,12,09,1, 11.9,1,1, 1.365, 10316.348, 360.352, 52981.073 23/01/04,01:00:45,13,09,1, 11.9,1,1, 1.365, 10316.312, 360.359, 52981.156 23/01/04,01:00:45,14,09,1, 11.9,1,1, 1.365, 10316.304, 360.369, 52981.000 23/01/04,01:00:45,15,09,1, 11.9,1,1, 1.365, 10316.264, 360.372, 52981.005 23/01/04,01:00:45,16,09,1, 11.9,1,1, 1.365, 10316.246, 360.392, 52981.005 23/01/04,01:00:45,17,09,1, 11.9,1,1, 1.365, 10316.246, 360.430, 52981.069 23/01/04,01:00:45,18,09,1, 11.9,1,1, 1.365, 10316.260, 360.428, 52981.084 23/01/04,01:00:45,19,09,1, 11.9,1,1, 1.365, 10316.220, 360.452, 52981.085 23/01/04,01:00:46,00,10,1, 11.9,1,1, 1.364, 10316.216, 360.452, 52981.085 23/01/04,01:00:46,01,10,1, 11.9,1,1, 1.364, 10316.204, 360.492, 52981.062 23/01/04,01:00:46,02,10,1, 11.9,1,1, 1.364, 10316.171, 360.508, 52981.058 23/01/04,01:00:46,03,10,1, 11.9,1,1, 1.364, 10316.190, 360.522, 52981.051 23/01/04,01:00:46,04,10,1, 11.9,1,1, 1.364, 10316.176, 360.564, 52981.056 23/01/04,01:00:46,05,10,1, 11.9,1,1, 1.364, 10316.154, 360.581, 52981.062 23/01/04,01:00:46,06,10,1, 11.9,1,1, 1.364, 10316.170, 360.597, 52981.057 23/01/04,01:00:46,07,10,1, 11.9,1,1, 1.364, 10316.172, 360.593, 52981.047 23/01/04,01:00:46,08,10,1, 11.9,1,1, 1.364, 10316.145, 360.644, 52981.026 23/01/04,01:00:46,09,10,1, 11.9,1,1, 1.364, 10316.151, 360.658, 52981.040 23/01/04,01:00:46,10,10,1, 11.9,1,1, 1.364, 10316.166, 360.681, 52981.041 23/01/04,01:00:46,11,10,1, 11.9,1,1, 1.364, 10316.117, 360.674, 52980.979 23/01/04,01:00:46,12,10,1, 11.9,1,1, 1.364, 10316.113, 360.697, 52980.998 23/01/04,01:00:46,13,10,1, 11.9,1,1, 1.364, 10316.103, 360.723, 52981.022 23/01/04,01:00:46,14,10,1, 11.9,1,1, 1.364, 10316.081, 360.733, 52981.016 23/01/04,01:00:46,15,10,1, 11.9,1,1, 1.364, 10316.096, 360.744, 52981.026 23/01/04,01:00:46,16,10,1, 11.9,1,1, 1.364, 10316.081, 360.742, 52981.033 23/01/04,01:00:46,17,10,1, 11.9,1,1, 1.364, 10316.050, 360.745, 52981.005 23/01/04,01:00:46,18,10,1, 11.9,1,1, 1.364, 10316.055, 360.777, 52980.964 23/01/04,01:00:46,19,10,1, 11.9,1,1, 1.364, 10316.023, 360.780, 52980.989 23/01/04,01:00:47,00,10,1, 11.8,1,1, 1.368, 10316.015, 360.780, 52980.989 23/01/04,01:00:47,01,10,1, 11.8,1,1, 1.368, 10316.045, 360.782, 52980.992 23/01/04,01:00:47,02,10,1, 11.8,1,1, 1.368, 10316.021, 360.794, 52980.975 23/01/04,01:00:47,03,10,1, 11.8,1,1, 1.368, 10316.015, 360.817, 52980.979 23/01/04,01:00:47,04,10,1, 11.8,1,1, 1.368, 10316.010, 360.798, 52980.948 23/01/04,01:00:47,05,10,1, 11.8,1,1, 1.368, 10315.979, 360.846, 52980.947 23/01/04,01:00:47,06,10,1, 11.8,1,1, 1.368, 10315.973, 360.838, 52980.969 23/01/04,01:00:47,07,10,1, 11.8,1,1, 1.368, 10315.974, 360.834, 52980.936 23/01/04,01:00:47,08,10,1, 11.8,1,1, 1.368, 10315.991, 360.878, 52980.962 23/01/04,01:00:47,09,10,1, 11.8,1,1, 1.368, 10315.988, 360.858, 52980.940 23/01/04,01:00:47,10,10,1, 11.8,1,1, 1.368, 10315.968, 360.885, 52980.931 23/01/04,01:00:47,11,10,1, 11.8,1,1, 1.368, 10315.970, 360.887, 52980.940 23/01/04,01:00:47,12,10,1, 11.8,1,1, 1.368, 10315.972, 360.869, 52980.919 23/01/04,01:00:47,13,10,1, 11.8,1,1, 1.368, 10315.966, 360.908, 52980.943 23/01/04,01:00:47,14,10,1, 11.8,1,1, 1.368, 10315.961, 360.917, 52980.914 23/01/04,01:00:47,15,10,1, 11.8,1,1, 1.368, 10315.964, 360.929, 52980.904 23/01/04,01:00:47,16,10,1, 11.8,1,1, 1.368, 10315.961, 360.940, 52980.930 23/01/04,01:00:47,17,10,1, 11.8,1,1, 1.368, 10315.967, 360.962, 52980.883 23/01/04,01:00:47,18,10,1, 11.8,1,1, 1.368, 10315.986, 360.962, 52980.905 23/01/04,01:00:47,19,10,1, 11.8,1,1, 1.368, 10315.950, 360.971, 52980.895 23/01/04,01:00:48,00,10,1, 11.9,1,1, 1.364, 10315.949, 360.971, 52980.895 23/01/04,01:00:48,01,10,1, 11.9,1,1, 1.364, 10315.923, 361.033, 52980.905 23/01/04,01:00:48,02,10,1, 11.9,1,1, 1.364, 10315.932, 361.028, 52980.895 23/01/04,01:00:48,03,10,1, 11.9,1,1, 1.364, 10315.931, 361.053, 52980.880 23/01/04,01:00:48,04,10,1, 11.9,1,1, 1.364, 10315.924, 361.056, 52980.923 23/01/04,01:00:48,05,10,1, 11.9,1,1, 1.364, 10315.909, 361.067, 52980.965 23/01/04,01:00:48,06,10,1, 11.9,1,1, 1.364, 10315.904, 361.102, 52980.888 23/01/04,01:00:48,07,10,1, 11.9,1,1, 1.364, 10315.872, 361.122, 52980.871 23/01/04,01:00:48,08,10,1, 11.9,1,1, 1.364, 10315.876, 361.139, 52980.897 23/01/04,01:00:48,09,10,1, 11.9,1,1, 1.364, 10315.879, 361.146, 52980.898 23/01/04,01:00:48,10,10,1, 11.9,1,1, 1.364, 10315.841, 361.198, 52980.839 23/01/04,01:00:48,11,10,1, 11.9,1,1, 1.364, 10315.835, 361.209, 52980.892 23/01/04,01:00:48,12,10,1, 11.9,1,1, 1.364, 10315.828, 361.229, 52980.869 23/01/04,01:00:48,13,10,1, 11.9,1,1, 1.364, 10315.837, 361.242, 52980.906 23/01/04,01:00:48,14,10,1, 11.9,1,1, 1.364, 10315.787, 361.273, 52980.859 23/01/04,01:00:48,15,10,1, 11.9,1,1, 1.364, 10315.803, 361.267, 52980.859 23/01/04,01:00:48,16,10,1, 11.9,1,1, 1.364, 10315.791, 361.311, 52980.918 23/01/04,01:00:48,17,10,1, 11.9,1,1, 1.364, 10315.790, 361.314, 52980.884 23/01/04,01:00:48,18,10,1, 11.9,1,1, 1.364, 10315.761, 361.323, 52980.894 23/01/04,01:00:48,19,10,1, 11.9,1,1, 1.364, 10315.769, 361.370, 52980.898 23/01/04,01:00:49,00,10,1, 11.9,1,1, 1.364, 10315.765, 361.370, 52980.898 23/01/04,01:00:49,01,10,1, 11.9,1,1, 1.364, 10315.747, 361.397, 52980.863 23/01/04,01:00:49,02,10,1, 11.9,1,1, 1.364, 10315.741, 361.411, 52980.904 23/01/04,01:00:49,03,10,1, 11.9,1,1, 1.364, 10315.722, 361.414, 52980.891 23/01/04,01:00:49,04,10,1, 11.9,1,1, 1.364, 10315.714, 361.481, 52980.870 23/01/04,01:00:49,05,10,1, 11.9,1,1, 1.364, 10315.679, 361.488, 52980.892 23/01/04,01:00:49,06,10,1, 11.9,1,1, 1.364, 10315.629, 361.503, 52981.080 23/01/04,01:00:49,07,10,1, 11.9,1,1, 1.364, 10315.672, 361.533, 52980.794 23/01/04,01:00:49,08,10,1, 11.9,1,1, 1.364, 10315.660, 361.520, 52980.853 23/01/04,01:00:49,09,10,1, 11.9,1,1, 1.364, 10315.621, 361.551, 52980.834 23/01/04,01:00:49,10,10,1, 11.9,1,1, 1.364, 10315.614, 361.622, 52980.883 23/01/04,01:00:49,11,10,1, 11.9,1,1, 1.364, 10315.597, 361.605, 52980.985 23/01/04,01:00:49,12,10,1, 11.9,1,1, 1.364, 10315.561, 361.651, 52980.865 23/01/04,01:00:49,13,10,1, 11.9,1,1, 1.364, 10315.554, 361.650, 52980.901 23/01/04,01:00:49,14,10,1, 11.9,1,1, 1.364, 10315.545, 361.694, 52980.879 23/01/04,01:00:49,15,10,1, 11.9,1,1, 1.364, 10315.518, 361.725, 52980.873 23/01/04,01:00:49,16,10,1, 11.9,1,1, 1.364, 10315.494, 361.715, 52980.870 23/01/04,01:00:49,17,10,1, 11.9,1,1, 1.364, 10315.498, 361.769, 52980.856 23/01/04,01:00:49,18,10,1, 11.9,1,1, 1.364, 10315.482, 361.798, 52980.855 23/01/04,01:00:49,19,10,1, 11.9,1,1, 1.364, 10315.469, 361.818, 52980.884 23/01/04,01:00:50,00,10,1, 11.9,1,1, 1.367, 10315.465, 361.818, 52980.884 23/01/04,01:00:50,01,10,1, 11.9,1,1, 1.367, 10315.438, 361.877, 52980.883 23/01/04,01:00:50,02,10,1, 11.9,1,1, 1.367, 10315.428, 361.928, 52980.888 23/01/04,01:00:50,03,10,1, 11.9,1,1, 1.367, 10315.417, 361.971, 52980.927 23/01/04,01:00:50,04,10,1, 11.9,1,1, 1.367, 10315.406, 361.955, 52980.908 23/01/04,01:00:50,05,10,1, 11.9,1,1, 1.367, 10315.396, 362.008, 52980.952 23/01/04,01:00:50,06,10,1, 11.9,1,1, 1.367, 10315.376, 362.037, 52980.940 23/01/04,01:00:50,07,10,1, 11.9,1,1, 1.367, 10315.400, 362.091, 52980.951 23/01/04,01:00:50,08,10,1, 11.9,1,1, 1.367, 10315.379, 362.122, 52980.919 23/01/04,01:00:50,09,10,1, 11.9,1,1, 1.367, 10315.365, 362.157, 52980.962 23/01/04,01:00:50,10,10,1, 11.9,1,1, 1.367, 10315.382, 362.181, 52980.967 23/01/04,01:00:50,11,10,1, 11.9,1,1, 1.367, 10315.378, 362.222, 52980.938 23/01/04,01:00:50,12,10,1, 11.9,1,1, 1.367, 10315.354, 362.253, 52980.922 23/01/04,01:00:50,13,10,1, 11.9,1,1, 1.367, 10315.366, 362.279, 52980.942 23/01/04,01:00:50,14,10,1, 11.9,1,1, 1.367, 10315.374, 362.295, 52980.971 23/01/04,01:00:50,15,10,1, 11.9,1,1, 1.367, 10315.381, 362.340, 52980.987 23/01/04,01:00:50,16,10,1, 11.9,1,1, 1.367, 10315.374, 362.423, 52980.991 23/01/04,01:00:50,17,10,1, 11.9,1,1, 1.367, 10315.375, 362.399, 52980.988 23/01/04,01:00:50,18,10,1, 11.9,1,1, 1.367, 10315.374, 362.448, 52981.012 23/01/04,01:00:50,19,10,1, 11.9,1,1, 1.367, 10315.365, 362.481, 52980.954 23/01/04,01:00:51,00,10,1, 11.9,1,1, 1.372, 10315.365, 362.481, 52980.954 23/01/04,01:00:51,01,10,1, 11.9,1,1, 1.372, 10315.387, 362.531, 52980.904 23/01/04,01:00:51,02,10,1, 11.9,1,1, 1.372, 10315.351, 362.542, 52981.015 23/01/04,01:00:51,03,10,1, 11.9,1,1, 1.372, 10315.353, 362.622, 52981.029 23/01/04,01:00:51,04,10,1, 11.9,1,1, 1.372, 10315.366, 362.642, 52981.003 23/01/04,01:00:51,05,10,1, 11.9,1,1, 1.372, 10315.369, 362.673, 52980.998 23/01/04,01:00:51,06,10,1, 11.9,1,1, 1.372, 10315.384, 362.688, 52980.958 23/01/04,01:00:51,07,10,1, 11.9,1,1, 1.372, 10315.372, 362.719, 52980.920 23/01/04,01:00:51,08,10,1, 11.9,1,1, 1.372, 10315.387, 362.774, 52981.021 23/01/04,01:00:51,09,10,1, 11.9,1,1, 1.372, 10315.374, 362.808, 52980.994 23/01/04,01:00:51,10,10,1, 11.9,1,1, 1.372, 10315.389, 362.814, 52981.014 23/01/04,01:00:51,11,10,1, 11.9,1,1, 1.372, 10315.377, 362.896, 52981.038 23/01/04,01:00:51,12,10,1, 11.9,1,1, 1.372, 10315.349, 362.906, 52981.030 23/01/04,01:00:51,13,10,1, 11.9,1,1, 1.372, 10315.358, 362.926, 52981.023 23/01/04,01:00:51,14,10,1, 11.9,1,1, 1.372, 10315.341, 362.971, 52981.001 23/01/04,01:00:51,15,10,1, 11.9,1,1, 1.372, 10315.325, 362.993, 52981.025 23/01/04,01:00:51,16,10,1, 11.9,1,1, 1.372, 10315.345, 363.049, 52981.025 23/01/04,01:00:51,17,10,1, 11.9,1,1, 1.372, 10315.345, 363.075, 52981.031 23/01/04,01:00:51,18,10,1, 11.9,1,1, 1.372, 10315.338, 363.121, 52981.036 23/01/04,01:00:51,19,10,1, 11.9,1,1, 1.372, 10315.347, 363.168, 52981.057 23/01/04,01:00:52,00,10,1, 11.9,1,1, 1.367, 10315.340, 363.168, 52981.057 23/01/04,01:00:52,01,10,1, 11.9,1,1, 1.367, 10315.359, 363.210, 52981.054 23/01/04,01:00:52,02,10,1, 11.9,1,1, 1.367, 10315.347, 363.253, 52981.019 23/01/04,01:00:52,03,10,1, 11.9,1,1, 1.367, 10315.299, 363.276, 52981.117 23/01/04,01:00:52,04,10,1, 11.9,1,1, 1.367, 10315.369, 363.320, 52981.114 23/01/04,01:00:52,05,10,1, 11.9,1,1, 1.367, 10315.359, 363.341, 52981.037 23/01/04,01:00:52,06,10,1, 11.9,1,1, 1.367, 10315.355, 363.351, 52981.034 23/01/04,01:00:52,07,10,1, 11.9,1,1, 1.367, 10315.352, 363.397, 52981.015 23/01/04,01:00:52,08,10,1, 11.9,1,1, 1.367, 10315.321, 363.423, 52981.034 23/01/04,01:00:52,09,10,1, 11.9,1,1, 1.367, 10315.328, 363.481, 52981.053 23/01/04,01:00:52,10,10,1, 11.9,1,1, 1.367, 10315.331, 363.487, 52981.045 23/01/04,01:00:52,11,10,1, 11.9,1,1, 1.367, 10315.316, 363.525, 52981.050 23/01/04,01:00:52,12,10,1, 11.9,1,1, 1.367, 10315.319, 363.560, 52981.057 23/01/04,01:00:52,13,10,1, 11.9,1,1, 1.367, 10315.308, 363.584, 52981.048 23/01/04,01:00:52,14,10,1, 11.9,1,1, 1.367, 10315.312, 363.603, 52981.062 23/01/04,01:00:52,15,10,1, 11.9,1,1, 1.367, 10315.291, 363.662, 52981.058 23/01/04,01:00:52,16,10,1, 11.9,1,1, 1.367, 10315.291, 363.684, 52981.063 23/01/04,01:00:52,17,10,1, 11.9,1,1, 1.367, 10315.294, 363.713, 52981.092 23/01/04,01:00:52,18,10,1, 11.9,1,1, 1.367, 10315.274, 363.735, 52981.085 23/01/04,01:00:52,19,10,1, 11.9,1,1, 1.367, 10315.299, 363.787, 52981.048 23/01/04,01:00:53,00,10,1, 11.9,1,1, 1.366, 10315.298, 363.787, 52981.048 23/01/04,01:00:53,01,10,1, 11.9,1,1, 1.366, 10315.284, 363.831, 52981.086 23/01/04,01:00:53,02,10,1, 11.9,1,1, 1.366, 10315.273, 363.900, 52981.087 23/01/04,01:00:53,03,10,1, 11.9,1,1, 1.366, 10315.276, 363.895, 52981.049 23/01/04,01:00:53,04,10,1, 11.9,1,1, 1.366, 10315.285, 363.935, 52981.100 23/01/04,01:00:53,05,10,1, 11.9,1,1, 1.366, 10315.286, 363.998, 52981.132 23/01/04,01:00:53,06,10,1, 11.9,1,1, 1.366, 10315.307, 364.018, 52981.129 23/01/04,01:00:53,07,10,1, 11.9,1,1, 1.366, 10315.277, 364.038, 52981.123 23/01/04,01:00:53,08,10,1, 11.9,1,1, 1.366, 10315.273, 364.099, 52981.175 23/01/04,01:00:53,09,10,1, 11.9,1,1, 1.366, 10315.282, 364.099, 52981.111 23/01/04,01:00:53,10,10,1, 11.9,1,1, 1.366, 10315.283, 364.176, 52981.145 23/01/04,01:00:53,11,10,1, 11.9,1,1, 1.366, 10315.265, 364.190, 52981.193 23/01/04,01:00:53,12,10,1, 11.9,1,1, 1.366, 10315.292, 364.244, 52981.199 23/01/04,01:00:53,13,10,1, 11.9,1,1, 1.366, 10315.272, 364.301, 52981.186 23/01/04,01:00:53,14,10,1, 11.9,1,1, 1.366, 10315.274, 364.349, 52981.199 23/01/04,01:00:53,15,10,1, 11.9,1,1, 1.366, 10315.273, 364.360, 52981.252 23/01/04,01:00:53,16,10,1, 11.9,1,1, 1.366, 10315.256, 364.407, 52981.253 23/01/04,01:00:53,17,10,1, 11.9,1,1, 1.366, 10315.259, 364.464, 52981.284 23/01/04,01:00:53,18,10,1, 11.9,1,1, 1.366, 10315.263, 364.490, 52981.332 23/01/04,01:00:53,19,10,1, 11.9,1,1, 1.366, 10315.247, 364.499, 52981.261 23/01/04,01:00:54,00,10,1, 11.9,1,1, 1.366, 10315.239, 364.499, 52981.261 23/01/04,01:00:54,01,10,1, 11.9,1,1, 1.366, 10315.246, 364.580, 52981.243 23/01/04,01:00:54,02,10,1, 11.9,1,1, 1.366, 10315.242, 364.625, 52981.261 23/01/04,01:00:54,03,10,1, 11.9,1,1, 1.366, 10315.254, 364.658, 52981.261 23/01/04,01:00:54,04,10,1, 11.9,1,1, 1.366, 10315.232, 364.666, 52981.324 23/01/04,01:00:54,05,10,1, 11.9,1,1, 1.366, 10315.252, 364.733, 52981.314 23/01/04,01:00:54,06,10,1, 11.9,1,1, 1.366, 10315.222, 364.751, 52981.252 23/01/04,01:00:54,07,10,1, 11.9,1,1, 1.366, 10315.219, 364.770, 52981.286 23/01/04,01:00:54,08,10,1, 11.9,1,1, 1.366, 10315.190, 364.844, 52981.292 23/01/04,01:00:54,09,10,1, 11.9,1,1, 1.366, 10315.197, 364.830, 52981.276 23/01/04,01:00:54,10,10,1, 11.9,1,1, 1.366, 10315.220, 364.872, 52981.296 23/01/04,01:00:54,11,10,1, 11.9,1,1, 1.366, 10315.199, 364.915, 52981.306 23/01/04,01:00:54,12,10,1, 11.9,1,1, 1.366, 10315.215, 364.943, 52981.298 23/01/04,01:00:54,13,10,1, 11.9,1,1, 1.366, 10315.228, 365.004, 52981.291 23/01/04,01:00:54,14,10,1, 11.9,1,1, 1.366, 10315.212, 365.021, 52981.282 23/01/04,01:00:54,15,10,1, 11.9,1,1, 1.366, 10315.216, 365.060, 52981.276 23/01/04,01:00:54,16,10,1, 11.9,1,1, 1.366, 10315.219, 365.104, 52981.322 23/01/04,01:00:54,17,10,1, 11.9,1,1, 1.366, 10315.239, 365.130, 52981.331 23/01/04,01:00:54,18,10,1, 11.9,1,1, 1.366, 10315.205, 365.153, 52981.310 23/01/04,01:00:54,19,10,1, 11.9,1,1, 1.366, 10315.185, 365.190, 52981.304 23/01/04,01:00:55,00,10,1, 11.9,1,1, 1.368, 10315.181, 365.190, 52981.304 23/01/04,01:00:55,01,10,1, 11.9,1,1, 1.368, 10315.223, 365.251, 52981.337 23/01/04,01:00:55,02,10,1, 11.9,1,1, 1.368, 10315.237, 365.272, 52981.285 23/01/04,01:00:55,03,10,1, 11.9,1,1, 1.368, 10315.201, 365.301, 52981.320 23/01/04,01:00:55,04,10,1, 11.9,1,1, 1.368, 10315.224, 365.320, 52981.330 23/01/04,01:00:55,05,10,1, 11.9,1,1, 1.368, 10315.242, 365.341, 52981.316 23/01/04,01:00:55,06,10,1, 11.9,1,1, 1.368, 10315.191, 365.372, 52981.322 23/01/04,01:00:55,07,10,1, 11.9,1,1, 1.368, 10315.193, 365.398, 52981.290 23/01/04,01:00:55,08,10,1, 11.9,1,1, 1.368, 10315.202, 365.456, 52981.391 23/01/04,01:00:55,09,10,1, 11.9,1,1, 1.368, 10315.214, 365.448, 52981.335 23/01/04,01:00:55,10,10,1, 11.9,1,1, 1.368, 10315.190, 365.500, 52981.373 23/01/04,01:00:55,11,10,1, 11.9,1,1, 1.368, 10315.180, 365.493, 52981.352 23/01/04,01:00:55,12,10,1, 11.9,1,1, 1.368, 10315.170, 365.551, 52981.349 23/01/04,01:00:55,13,10,1, 11.9,1,1, 1.368, 10315.149, 365.572, 52981.381 23/01/04,01:00:55,14,10,1, 11.9,1,1, 1.368, 10315.149, 365.583, 52981.362 23/01/04,01:00:55,15,10,1, 11.9,1,1, 1.368, 10315.149, 365.639, 52981.350 23/01/04,01:00:55,16,10,1, 11.9,1,1, 1.368, 10315.152, 365.646, 52981.379 23/01/04,01:00:55,17,10,1, 11.9,1,1, 1.368, 10315.144, 365.671, 52981.354 23/01/04,01:00:55,18,10,1, 11.9,1,1, 1.368, 10315.121, 365.731, 52981.381 23/01/04,01:00:55,19,10,1, 11.9,1,1, 1.368, 10315.104, 365.717, 52981.378 23/01/04,01:00:56,00,10,1, 11.9,1,1, 1.367, 10315.098, 365.717, 52981.378 23/01/04,01:00:56,01,10,1, 11.9,1,1, 1.367, 10315.071, 365.792, 52981.302 23/01/04,01:00:56,02,10,1, 11.9,1,1, 1.367, 10315.045, 365.813, 52981.405 23/01/04,01:00:56,03,10,1, 11.9,1,1, 1.367, 10315.021, 365.849, 52981.422 23/01/04,01:00:56,04,10,1, 11.9,1,1, 1.367, 10315.005, 365.853, 52981.406 23/01/04,01:00:56,05,10,1, 11.9,1,1, 1.367, 10314.992, 365.869, 52981.410 23/01/04,01:00:56,06,10,1, 11.9,1,1, 1.367, 10314.995, 365.914, 52981.386 23/01/04,01:00:56,07,10,1, 11.9,1,1, 1.367, 10314.952, 365.912, 52981.413 23/01/04,01:00:56,08,10,1, 11.9,1,1, 1.367, 10314.927, 365.942, 52981.415 23/01/04,01:00:56,09,10,1, 11.9,1,1, 1.367, 10314.908, 365.960, 52981.428 23/01/04,01:00:56,10,10,1, 11.9,1,1, 1.367, 10314.865, 365.957, 52981.378 23/01/04,01:00:56,11,10,1, 11.9,1,1, 1.367, 10314.856, 365.999, 52981.415 23/01/04,01:00:56,12,10,1, 11.9,1,1, 1.367, 10314.836, 365.994, 52981.442 23/01/04,01:00:56,13,10,1, 11.9,1,1, 1.367, 10314.789, 365.979, 52981.421 23/01/04,01:00:56,14,10,1, 11.9,1,1, 1.367, 10314.750, 365.979, 52981.409 23/01/04,01:00:56,15,10,1, 11.9,1,1, 1.367, 10314.725, 365.983, 52981.454 23/01/04,01:00:56,16,10,1, 11.9,1,1, 1.367, 10314.669, 365.993, 52981.451 23/01/04,01:00:56,17,10,1, 11.9,1,1, 1.367, 10314.641, 365.972, 52981.427 23/01/04,01:00:56,18,10,1, 11.9,1,1, 1.367, 10314.607, 366.001, 52981.414 23/01/04,01:00:56,19,10,1, 11.9,1,1, 1.367, 10314.565, 366.016, 52981.437 23/01/04,01:00:57,00,10,1, 11.9,1,1, 1.367, 10314.564, 366.016, 52981.437 23/01/04,01:00:57,01,10,1, 11.9,1,1, 1.367, 10314.496, 365.990, 52981.387 23/01/04,01:00:57,02,10,1, 11.9,1,1, 1.367, 10314.442, 365.976, 52981.500 23/01/04,01:00:57,03,10,1, 11.9,1,1, 1.367, 10314.395, 365.948, 52981.499 23/01/04,01:00:57,04,10,1, 11.9,1,1, 1.367, 10314.336, 365.958, 52981.529 23/01/04,01:00:57,05,10,1, 11.9,1,1, 1.367, 10314.320, 365.944, 52981.504 23/01/04,01:00:57,06,10,1, 11.9,1,1, 1.367, 10314.267, 365.971, 52981.519 23/01/04,01:00:57,07,10,1, 11.9,1,1, 1.367, 10314.223, 365.963, 52981.522 23/01/04,01:00:57,08,10,1, 11.9,1,1, 1.367, 10314.185, 365.967, 52981.567 23/01/04,01:00:57,09,10,1, 11.9,1,1, 1.367, 10314.158, 365.989, 52981.539 23/01/04,01:00:57,10,10,1, 11.9,1,1, 1.367, 10314.132, 365.982, 52981.517 23/01/04,01:00:57,11,10,1, 11.9,1,1, 1.367, 10314.078, 365.957, 52981.511 23/01/04,01:00:57,12,10,1, 11.9,1,1, 1.367, 10314.020, 365.951, 52981.487 23/01/04,01:00:57,13,10,1, 11.9,1,1, 1.367, 10314.031, 365.964, 52981.475 23/01/04,01:00:57,14,10,1, 11.9,1,1, 1.367, 10313.944, 365.970, 52981.490 23/01/04,01:00:57,15,10,1, 11.9,1,1, 1.367, 10313.925, 365.976, 52981.489 23/01/04,01:00:57,16,10,1, 11.9,1,1, 1.367, 10313.886, 365.946, 52981.488 23/01/04,01:00:57,17,10,1, 11.9,1,1, 1.367, 10313.840, 365.975, 52981.477 23/01/04,01:00:57,18,10,1, 11.9,1,1, 1.367, 10313.803, 365.975, 52981.475 23/01/04,01:00:57,19,10,1, 11.9,1,1, 1.367, 10313.770, 365.958, 52981.499 23/01/04,01:00:58,00,10,1, 11.9,1,1, 1.365, 10313.762, 365.958, 52981.499 23/01/04,01:00:58,01,10,1, 11.9,1,1, 1.365, 10313.673, 365.985, 52981.459 23/01/04,01:00:58,02,10,1, 11.9,1,1, 1.365, 10313.666, 365.980, 52981.467 23/01/04,01:00:58,03,10,1, 11.9,1,1, 1.365, 10313.618, 365.971, 52981.445 23/01/04,01:00:58,04,10,1, 11.9,1,1, 1.365, 10313.600, 365.967, 52981.416 23/01/04,01:00:58,05,10,1, 11.9,1,1, 1.365, 10313.555, 365.972, 52981.458 23/01/04,01:00:58,06,10,1, 11.9,1,1, 1.365, 10313.498, 365.965, 52981.461 23/01/04,01:00:58,07,10,1, 11.9,1,1, 1.365, 10313.474, 365.977, 52981.427 23/01/04,01:00:58,08,10,1, 11.9,1,1, 1.365, 10313.429, 365.980, 52981.482 23/01/04,01:00:58,09,10,1, 11.9,1,1, 1.365, 10313.418, 365.951, 52981.444 23/01/04,01:00:58,10,10,1, 11.9,1,1, 1.365, 10313.412, 365.958, 52981.436 23/01/04,01:00:58,11,10,1, 11.9,1,1, 1.365, 10313.367, 365.945, 52981.453 23/01/04,01:00:58,12,10,1, 11.9,1,1, 1.365, 10313.338, 365.947, 52981.413 23/01/04,01:00:58,13,10,1, 11.9,1,1, 1.365, 10313.327, 365.977, 52981.424 23/01/04,01:00:58,14,10,1, 11.9,1,1, 1.365, 10313.282, 365.968, 52981.421 23/01/04,01:00:58,15,10,1, 11.9,1,1, 1.365, 10313.285, 365.988, 52981.414 23/01/04,01:00:58,16,10,1, 11.9,1,1, 1.365, 10313.237, 365.961, 52981.428 23/01/04,01:00:58,17,10,1, 11.9,1,1, 1.365, 10313.211, 365.959, 52981.429 23/01/04,01:00:58,18,10,1, 11.9,1,1, 1.365, 10313.185, 365.967, 52981.404 23/01/04,01:00:58,19,10,1, 11.9,1,1, 1.365, 10313.135, 365.981, 52981.415 23/01/04,01:00:59,00,10,1, 11.9,1,1, 1.366, 10313.128, 365.981, 52981.415 23/01/04,01:00:59,01,10,1, 11.9,1,1, 1.366, 10313.108, 365.978, 52981.411 23/01/04,01:00:59,02,10,1, 11.9,1,1, 1.366, 10313.099, 365.969, 52981.400 23/01/04,01:00:59,03,10,1, 11.9,1,1, 1.366, 10313.063, 365.984, 52981.405 23/01/04,01:00:59,04,10,1, 11.9,1,1, 1.366, 10313.036, 365.984, 52981.423 23/01/04,01:00:59,05,10,1, 11.9,1,1, 1.366, 10313.016, 365.993, 52981.446 23/01/04,01:00:59,06,10,1, 11.9,1,1, 1.366, 10312.961, 366.034, 52981.445 23/01/04,01:00:59,07,10,1, 11.9,1,1, 1.366, 10312.953, 365.998, 52981.457 23/01/04,01:00:59,08,10,1, 11.9,1,1, 1.366, 10312.938, 366.021, 52981.530 23/01/04,01:00:59,09,10,1, 11.9,1,1, 1.366, 10312.890, 366.018, 52981.469 23/01/04,01:00:59,10,10,1, 11.9,1,1, 1.366, 10312.853, 366.006, 52981.474 23/01/04,01:00:59,11,10,1, 11.9,1,1, 1.366, 10312.831, 366.009, 52981.475 23/01/04,01:00:59,12,10,1, 11.9,1,1, 1.366, 10312.782, 366.032, 52981.481 23/01/04,01:00:59,13,10,1, 11.9,1,1, 1.366, 10312.749, 366.013, 52981.481 23/01/04,01:00:59,14,10,1, 11.9,1,1, 1.366, 10312.706, 366.018, 52981.452 23/01/04,01:00:59,15,10,1, 11.9,1,1, 1.366, 10312.665, 365.992, 52981.455 23/01/04,01:00:59,16,10,1, 11.9,1,1, 1.366, 10312.647, 366.024, 52981.487 23/01/04,01:00:59,17,10,1, 11.9,1,1, 1.366, 10312.611, 366.008, 52981.463 23/01/04,01:00:59,18,10,1, 11.9,1,1, 1.366, 10312.561, 366.001, 52981.475 23/01/04,01:00:59,19,10,1, 11.9,1,1, 1.366, 10312.531, 365.987, 52981.350 23/01/04,01:01:00,00,10,1, 11.9,1,1, 1.367, 10312.527, 365.987, 52981.350 23/01/04,01:01:00,01,10,1, 11.9,1,1, 1.367, 10312.480, 365.971, 52981.409 23/01/04,01:01:00,02,10,1, 11.9,1,1, 1.367, 10312.413, 365.884, 52981.228 23/01/04,01:01:00,03,10,1, 11.9,1,1, 1.367, 10312.348, 365.899, 52981.246 23/01/04,01:01:00,04,10,1, 11.9,1,1, 1.367, 10312.342, 365.855, 52981.261 23/01/04,01:01:00,05,10,1, 11.9,1,1, 1.367, 10312.291, 365.858, 52981.255 23/01/04,01:01:00,06,10,1, 11.9,1,1, 1.367, 10312.253, 365.812, 52981.202 23/01/04,01:01:00,07,10,1, 11.9,1,1, 1.367, 10312.228, 365.847, 52981.217 23/01/04,01:01:00,08,10,1, 11.9,1,1, 1.367, 10312.187, 365.823, 52981.232 23/01/04,01:01:00,09,10,1, 11.9,1,1, 1.367, 10312.166, 365.818, 52981.192 23/01/04,01:01:00,10,10,1, 11.9,1,1, 1.367, 10312.148, 365.826, 52981.226 23/01/04,01:01:00,11,10,1, 11.9,1,1, 1.367, 10312.075, 365.760, 52981.219 23/01/04,01:01:00,12,10,1, 11.9,1,1, 1.367, 10312.104, 365.795, 52981.209 23/01/04,01:01:00,13,10,1, 11.9,1,1, 1.367, 10312.040, 365.772, 52981.161 23/01/04,01:01:00,14,10,1, 11.9,1,1, 1.367, 10312.004, 365.755, 52981.185 23/01/04,01:01:00,15,10,1, 11.9,1,1, 1.367, 10311.962, 365.783, 52981.135 23/01/04,01:01:00,16,10,1, 11.9,1,1, 1.367, 10311.932, 365.763, 52981.176 23/01/04,01:01:00,17,10,1, 11.9,1,1, 1.367, 10311.908, 365.750, 52981.161 23/01/04,01:01:00,18,10,1, 11.9,1,1, 1.367, 10311.888, 365.750, 52981.149 23/01/04,01:01:00,19,10,1, 11.9,1,1, 1.367, 10311.823, 365.748, 52981.157 23/01/04,01:01:01,00,10,1, 11.9,1,1, 1.367, 10311.818, 365.748, 52981.157 23/01/04,01:01:01,01,10,1, 11.9,1,1, 1.367, 10311.812, 365.724, 52981.180 23/01/04,01:01:01,02,10,1, 11.9,1,1, 1.367, 10311.761, 365.690, 52981.175 23/01/04,01:01:01,03,10,1, 11.9,1,1, 1.367, 10311.729, 365.693, 52981.150 23/01/04,01:01:01,04,10,1, 11.9,1,1, 1.367, 10311.692, 365.680, 52981.166 23/01/04,01:01:01,05,10,1, 11.9,1,1, 1.367, 10311.683, 365.701, 52981.142 23/01/04,01:01:01,06,10,1, 11.9,1,1, 1.367, 10311.632, 365.665, 52981.144 23/01/04,01:01:01,07,10,1, 11.9,1,1, 1.367, 10311.601, 365.636, 52981.138 23/01/04,01:01:01,08,10,1, 11.9,1,1, 1.367, 10311.578, 365.644, 52981.164 23/01/04,01:01:01,09,10,1, 11.9,1,1, 1.367, 10311.522, 365.628, 52981.137 23/01/04,01:01:01,10,10,1, 11.9,1,1, 1.367, 10311.539, 365.628, 52981.142 23/01/04,01:01:01,11,10,1, 11.9,1,1, 1.367, 10311.482, 365.604, 52981.109 23/01/04,01:01:01,12,10,1, 11.9,1,1, 1.367, 10311.489, 365.585, 52981.150 23/01/04,01:01:01,13,10,1, 11.9,1,1, 1.367, 10311.453, 365.579, 52981.125 23/01/04,01:01:01,14,10,1, 11.9,1,1, 1.367, 10311.432, 365.567, 52981.109 23/01/04,01:01:01,15,10,1, 11.9,1,1, 1.367, 10311.398, 365.537, 52981.094 23/01/04,01:01:01,16,10,1, 11.9,1,1, 1.367, 10311.389, 365.542, 52981.105 23/01/04,01:01:01,17,10,1, 11.9,1,1, 1.367, 10311.364, 365.545, 52981.102 23/01/04,01:01:01,18,10,1, 11.9,1,1, 1.367, 10311.342, 365.541, 52981.111 23/01/04,01:01:01,19,10,1, 11.9,1,1, 1.367, 10311.335, 365.560, 52981.092 23/01/04,01:01:02,00,10,1, 11.9,1,1, 1.363, 10311.334, 365.560, 52981.092 23/01/04,01:01:02,01,10,1, 11.9,1,1, 1.363, 10311.313, 365.512, 52981.092 23/01/04,01:01:02,02,10,1, 11.9,1,1, 1.363, 10311.289, 365.502, 52981.067 23/01/04,01:01:02,03,10,1, 11.9,1,1, 1.363, 10311.290, 365.525, 52981.145 23/01/04,01:01:02,04,10,1, 11.9,1,1, 1.363, 10311.233, 365.505, 52981.080 23/01/04,01:01:02,05,10,1, 11.9,1,1, 1.363, 10311.250, 365.487, 52981.094 23/01/04,01:01:02,06,10,1, 11.9,1,1, 1.363, 10311.212, 365.483, 52981.085 23/01/04,01:01:02,07,10,1, 11.9,1,1, 1.363, 10311.209, 365.484, 52981.067 23/01/04,01:01:02,08,10,1, 11.9,1,1, 1.363, 10311.191, 365.463, 52981.113 23/01/04,01:01:02,09,10,1, 11.9,1,1, 1.363, 10311.164, 365.485, 52981.096 23/01/04,01:01:02,10,10,1, 11.9,1,1, 1.363, 10311.151, 365.491, 52981.069 23/01/04,01:01:02,11,10,1, 11.9,1,1, 1.363, 10311.095, 365.480, 52981.050 23/01/04,01:01:02,12,10,1, 11.9,1,1, 1.363, 10311.091, 365.464, 52981.064 23/01/04,01:01:02,13,10,1, 11.9,1,1, 1.363, 10311.060, 365.448, 52981.044 23/01/04,01:01:02,14,10,1, 11.9,1,1, 1.363, 10311.029, 365.455, 52981.062 23/01/04,01:01:02,15,10,1, 11.9,1,1, 1.363, 10311.022, 365.452, 52981.043 23/01/04,01:01:02,16,10,1, 11.9,1,1, 1.363, 10310.993, 365.437, 52981.065 23/01/04,01:01:02,17,10,1, 11.9,1,1, 1.363, 10310.974, 365.422, 52981.028 23/01/04,01:01:02,18,10,1, 11.9,1,1, 1.363, 10310.929, 365.439, 52981.021 23/01/04,01:01:02,19,10,1, 11.9,1,1, 1.363, 10310.925, 365.438, 52981.029 23/01/04,01:01:03,00,10,1, 11.9,1,1, 1.364, 10310.917, 365.438, 52981.029 23/01/04,01:01:03,01,10,1, 11.9,1,1, 1.364, 10310.888, 365.438, 52981.020 23/01/04,01:01:03,02,10,1, 11.9,1,1, 1.364, 10310.851, 365.439, 52981.017 23/01/04,01:01:03,03,10,1, 11.9,1,1, 1.364, 10310.857, 365.412, 52981.035 23/01/04,01:01:03,04,10,1, 11.9,1,1, 1.364, 10310.829, 365.404, 52981.009 23/01/04,01:01:03,05,10,1, 11.9,1,1, 1.364, 10310.820, 365.415, 52981.035 23/01/04,01:01:03,06,10,1, 11.9,1,1, 1.364, 10310.794, 365.408, 52981.027 23/01/04,01:01:03,07,10,1, 11.9,1,1, 1.364, 10310.781, 365.403, 52981.030 23/01/04,01:01:03,08,10,1, 11.9,1,1, 1.364, 10310.740, 365.391, 52980.989 23/01/04,01:01:03,09,10,1, 11.9,1,1, 1.364, 10310.732, 365.412, 52980.986 23/01/04,01:01:03,10,10,1, 11.9,1,1, 1.364, 10310.739, 365.399, 52981.009 23/01/04,01:01:03,11,10,1, 11.9,1,1, 1.364, 10310.712, 365.384, 52981.015 23/01/04,01:01:03,12,10,1, 11.9,1,1, 1.364, 10310.704, 365.392, 52981.033 23/01/04,01:01:03,13,10,1, 11.9,1,1, 1.364, 10310.694, 365.385, 52981.024 23/01/04,01:01:03,14,10,1, 11.9,1,1, 1.364, 10310.665, 365.399, 52980.983 23/01/04,01:01:03,15,10,1, 11.9,1,1, 1.364, 10310.671, 365.388, 52981.010 23/01/04,01:01:03,16,10,1, 11.9,1,1, 1.364, 10310.651, 365.382, 52980.990 23/01/04,01:01:03,17,10,1, 11.9,1,1, 1.364, 10310.651, 365.385, 52980.992 23/01/04,01:01:03,18,10,1, 11.9,1,1, 1.364, 10310.658, 365.380, 52980.981 23/01/04,01:01:03,19,10,1, 11.9,1,1, 1.364, 10310.627, 365.389, 52980.992 23/01/04,01:01:04,00,09,1, 11.9,1,1, 1.366, 10310.625, 365.389, 52980.992 23/01/04,01:01:04,01,09,1, 11.9,1,1, 1.366, 10310.608, 365.376, 52980.935 23/01/04,01:01:04,02,09,1, 11.9,1,1, 1.366, 10310.603, 365.349, 52980.933 23/01/04,01:01:04,03,09,1, 11.9,1,1, 1.366, 10310.620, 365.379, 52980.972 23/01/04,01:01:04,04,09,1, 11.9,1,1, 1.366, 10310.605, 365.368, 52980.908 23/01/04,01:01:04,05,09,1, 11.9,1,1, 1.366, 10310.599, 365.405, 52980.929 23/01/04,01:01:04,06,09,1, 11.9,1,1, 1.366, 10310.575, 365.388, 52980.962 23/01/04,01:01:04,07,09,1, 11.9,1,1, 1.366, 10310.556, 365.367, 52980.905 23/01/04,01:01:04,08,09,1, 11.9,1,1, 1.366, 10310.591, 365.416, 52980.948 23/01/04,01:01:04,09,09,1, 11.9,1,1, 1.366, 10310.537, 365.388, 52980.938 23/01/04,01:01:04,10,09,1, 11.9,1,1, 1.366, 10310.516, 365.396, 52980.909 23/01/04,01:01:04,11,09,1, 11.9,1,1, 1.366, 10310.511, 365.374, 52980.937 23/01/04,01:01:04,12,09,1, 11.9,1,1, 1.366, 10310.496, 365.359, 52980.933 23/01/04,01:01:04,13,09,1, 11.9,1,1, 1.366, 10310.505, 365.354, 52980.939 23/01/04,01:01:04,14,09,1, 11.9,1,1, 1.366, 10310.482, 365.361, 52980.932 23/01/04,01:01:04,15,09,1, 11.9,1,1, 1.366, 10310.480, 365.359, 52980.939 23/01/04,01:01:04,16,09,1, 11.9,1,1, 1.366, 10310.448, 365.370, 52980.940 23/01/04,01:01:04,17,09,1, 11.9,1,1, 1.366, 10310.423, 365.347, 52980.917 23/01/04,01:01:04,18,09,1, 11.9,1,1, 1.366, 10310.405, 365.358, 52980.900 23/01/04,01:01:04,19,09,1, 11.9,1,1, 1.366, 10310.409, 365.358, 52980.909 23/01/04,01:01:05,00,09,1, 11.8,1,1, 1.365, 10310.408, 365.358, 52980.909 23/01/04,01:01:05,01,09,1, 11.8,1,1, 1.365, 10310.374, 365.353, 52980.950 23/01/04,01:01:05,02,09,1, 11.8,1,1, 1.365, 10310.352, 365.355, 52980.914 23/01/04,01:01:05,03,09,1, 11.8,1,1, 1.365, 10310.348, 365.357, 52980.912 23/01/04,01:01:05,04,09,1, 11.8,1,1, 1.365, 10310.311, 365.345, 52980.933 23/01/04,01:01:05,05,09,1, 11.8,1,1, 1.365, 10310.271, 365.361, 52980.893 23/01/04,01:01:05,06,09,1, 11.8,1,1, 1.365, 10310.278, 365.348, 52980.909 23/01/04,01:01:05,07,09,1, 11.8,1,1, 1.365, 10310.252, 365.353, 52980.863 23/01/04,01:01:05,08,09,1, 11.8,1,1, 1.365, 10310.249, 365.388, 52980.908 23/01/04,01:01:05,09,09,1, 11.8,1,1, 1.365, 10310.249, 365.358, 52980.896 23/01/04,01:01:05,10,09,1, 11.8,1,1, 1.365, 10310.232, 365.361, 52980.858 23/01/04,01:01:05,11,09,1, 11.8,1,1, 1.365, 10310.221, 365.380, 52980.876 23/01/04,01:01:05,12,09,1, 11.8,1,1, 1.365, 10310.175, 365.390, 52980.874 23/01/04,01:01:05,13,09,1, 11.8,1,1, 1.365, 10310.173, 365.368, 52980.865 23/01/04,01:01:05,14,09,1, 11.8,1,1, 1.365, 10310.164, 365.418, 52980.887 23/01/04,01:01:05,15,09,1, 11.8,1,1, 1.365, 10310.154, 365.398, 52980.849 23/01/04,01:01:05,16,09,1, 11.8,1,1, 1.365, 10310.169, 365.390, 52980.858 23/01/04,01:01:05,17,09,1, 11.8,1,1, 1.365, 10310.147, 365.391, 52980.840 23/01/04,01:01:05,18,09,1, 11.8,1,1, 1.365, 10310.141, 365.403, 52980.864 23/01/04,01:01:05,19,09,1, 11.8,1,1, 1.365, 10310.138, 365.404, 52980.868 23/01/04,01:01:06,00,09,1, 11.9,1,1, 1.367, 10310.133, 365.404, 52980.868 23/01/04,01:01:06,01,09,1, 11.9,1,1, 1.367, 10310.097, 365.410, 52980.809 23/01/04,01:01:06,02,09,1, 11.9,1,1, 1.367, 10310.082, 365.430, 52980.903 23/01/04,01:01:06,03,09,1, 11.9,1,1, 1.367, 10310.137, 365.431, 52980.888 23/01/04,01:01:06,04,09,1, 11.9,1,1, 1.367, 10310.088, 365.438, 52980.934 23/01/04,01:01:06,05,09,1, 11.9,1,1, 1.367, 10310.104, 365.422, 52980.799 23/01/04,01:01:06,06,09,1, 11.9,1,1, 1.367, 10310.092, 365.419, 52980.941 23/01/04,01:01:06,07,09,1, 11.9,1,1, 1.367, 10310.066, 365.423, 52980.806 23/01/04,01:01:06,08,09,1, 11.9,1,1, 1.367, 10310.066, 365.424, 52980.810 23/01/04,01:01:06,09,09,1, 11.9,1,1, 1.367, 10310.046, 365.440, 52980.790 23/01/04,01:01:06,10,09,1, 11.9,1,1, 1.367, 10310.041, 365.434, 52980.774 23/01/04,01:01:06,11,09,1, 11.9,1,1, 1.367, 10310.048, 365.431, 52980.827 23/01/04,01:01:06,12,09,1, 11.9,1,1, 1.367, 10310.033, 365.465, 52980.816 23/01/04,01:01:06,13,09,1, 11.9,1,1, 1.367, 10310.007, 365.467, 52980.843 23/01/04,01:01:06,14,09,1, 11.9,1,1, 1.367, 10310.019, 365.470, 52980.794 23/01/04,01:01:06,15,09,1, 11.9,1,1, 1.367, 10309.992, 365.493, 52980.766 23/01/04,01:01:06,16,09,1, 11.9,1,1, 1.367, 10309.960, 365.483, 52980.774 23/01/04,01:01:06,17,09,1, 11.9,1,1, 1.367, 10310.004, 365.502, 52980.806 23/01/04,01:01:06,18,09,1, 11.9,1,1, 1.367, 10309.984, 365.488, 52980.777 23/01/04,01:01:06,19,09,1, 11.9,1,1, 1.367, 10309.963, 365.495, 52980.783 23/01/04,01:01:07,00,09,1, 11.9,1,1, 1.365, 10309.957, 365.495, 52980.783 23/01/04,01:01:07,01,09,1, 11.9,1,1, 1.365, 10309.948, 365.502, 52980.793 23/01/04,01:01:07,02,09,1, 11.9,1,1, 1.365, 10309.925, 365.523, 52980.758 23/01/04,01:01:07,03,09,1, 11.9,1,1, 1.365, 10309.912, 365.528, 52980.825 23/01/04,01:01:07,04,09,1, 11.9,1,1, 1.365, 10309.907, 365.516, 52980.783 23/01/04,01:01:07,05,09,1, 11.9,1,1, 1.365, 10309.884, 365.540, 52980.793 23/01/04,01:01:07,06,09,1, 11.9,1,1, 1.365, 10309.857, 365.536, 52980.800 23/01/04,01:01:07,07,09,1, 11.9,1,1, 1.365, 10309.863, 365.534, 52980.793 23/01/04,01:01:07,08,09,1, 11.9,1,1, 1.365, 10309.844, 365.561, 52980.833 23/01/04,01:01:07,09,09,1, 11.9,1,1, 1.365, 10309.855, 365.553, 52980.803 23/01/04,01:01:07,10,09,1, 11.9,1,1, 1.365, 10309.812, 365.566, 52980.787 23/01/04,01:01:07,11,09,1, 11.9,1,1, 1.365, 10309.830, 365.568, 52980.810 23/01/04,01:01:07,12,09,1, 11.9,1,1, 1.365, 10309.806, 365.601, 52980.778 23/01/04,01:01:07,13,09,1, 11.9,1,1, 1.365, 10309.777, 365.592, 52980.802 23/01/04,01:01:07,14,09,1, 11.9,1,1, 1.365, 10309.777, 365.615, 52980.803 23/01/04,01:01:07,15,09,1, 11.9,1,1, 1.365, 10309.751, 365.631, 52980.810 23/01/04,01:01:07,16,09,1, 11.9,1,1, 1.365, 10309.747, 365.625, 52980.768 23/01/04,01:01:07,17,09,1, 11.9,1,1, 1.365, 10309.717, 365.609, 52980.784 23/01/04,01:01:07,18,09,1, 11.9,1,1, 1.365, 10309.712, 365.665, 52980.786 23/01/04,01:01:07,19,09,1, 11.9,1,1, 1.365, 10309.677, 365.620, 52980.771 23/01/04,01:01:08,00,09,1, 11.9,1,1, 1.364, 10309.674, 365.620, 52980.771 23/01/04,01:01:08,01,09,1, 11.9,1,1, 1.364, 10309.668, 365.638, 52980.777 23/01/04,01:01:08,02,09,1, 11.9,1,1, 1.364, 10309.647, 365.633, 52980.779 23/01/04,01:01:08,03,09,1, 11.9,1,1, 1.364, 10309.650, 365.655, 52980.771 23/01/04,01:01:08,04,09,1, 11.9,1,1, 1.364, 10309.636, 365.662, 52980.768 23/01/04,01:01:08,05,09,1, 11.9,1,1, 1.364, 10309.613, 365.662, 52980.725 23/01/04,01:01:08,06,09,1, 11.9,1,1, 1.364, 10309.613, 365.696, 52980.766 23/01/04,01:01:08,07,09,1, 11.9,1,1, 1.364, 10309.603, 365.689, 52980.706 23/01/04,01:01:08,08,09,1, 11.9,1,1, 1.364, 10309.591, 365.712, 52980.731 23/01/04,01:01:08,09,09,1, 11.9,1,1, 1.364, 10309.586, 365.694, 52980.718 23/01/04,01:01:08,10,09,1, 11.9,1,1, 1.364, 10309.567, 365.707, 52980.711 23/01/04,01:01:08,11,09,1, 11.9,1,1, 1.364, 10309.562, 365.696, 52980.700 23/01/04,01:01:08,12,09,1, 11.9,1,1, 1.364, 10309.556, 365.713, 52980.722 23/01/04,01:01:08,13,09,1, 11.9,1,1, 1.364, 10309.584, 365.736, 52980.480 23/01/04,01:01:08,14,09,1, 11.9,1,1, 1.364, 10309.545, 365.752, 52980.645 23/01/04,01:01:08,15,09,1, 11.9,1,1, 1.364, 10309.521, 365.725, 52980.673 23/01/04,01:01:08,16,09,1, 11.9,1,1, 1.364, 10309.534, 365.775, 52980.648 23/01/04,01:01:08,17,09,1, 11.9,1,1, 1.364, 10309.529, 365.762, 52980.648 23/01/04,01:01:08,18,09,1, 11.9,1,1, 1.364, 10309.535, 365.774, 52980.650 23/01/04,01:01:08,19,09,1, 11.9,1,1, 1.364, 10309.525, 365.804, 52980.636 23/01/04,01:01:09,00,09,1, 11.9,1,1, 1.368, 10309.523, 365.804, 52980.636 23/01/04,01:01:09,01,09,1, 11.9,1,1, 1.368, 10309.533, 365.814, 52980.693 23/01/04,01:01:09,02,09,1, 11.9,1,1, 1.368, 10309.535, 365.832, 52980.657 23/01/04,01:01:09,03,09,1, 11.9,1,1, 1.368, 10309.530, 365.836, 52980.651 23/01/04,01:01:09,04,09,1, 11.9,1,1, 1.368, 10309.529, 365.834, 52980.650 23/01/04,01:01:09,05,09,1, 11.9,1,1, 1.368, 10309.524, 365.884, 52980.645 23/01/04,01:01:09,06,09,1, 11.9,1,1, 1.368, 10309.533, 365.878, 52980.626 23/01/04,01:01:09,07,09,1, 11.9,1,1, 1.368, 10309.529, 365.891, 52980.656 23/01/04,01:01:09,08,09,1, 11.9,1,1, 1.368, 10309.509, 365.925, 52980.685 23/01/04,01:01:09,09,09,1, 11.9,1,1, 1.368, 10309.514, 365.950, 52980.640 23/01/04,01:01:09,10,09,1, 11.9,1,1, 1.368, 10309.530, 365.945, 52980.633 23/01/04,01:01:09,11,09,1, 11.9,1,1, 1.368, 10309.521, 365.973, 52980.646 23/01/04,01:01:09,12,09,1, 11.9,1,1, 1.368, 10309.528, 365.971, 52980.667 23/01/04,01:01:09,13,09,1, 11.9,1,1, 1.368, 10309.523, 365.989, 52980.669 23/01/04,01:01:09,14,09,1, 11.9,1,1, 1.368, 10309.536, 366.035, 52980.641 23/01/04,01:01:09,15,09,1, 11.9,1,1, 1.368, 10309.549, 366.044, 52980.636 23/01/04,01:01:09,16,09,1, 11.9,1,1, 1.368, 10309.533, 366.066, 52980.641 23/01/04,01:01:09,17,09,1, 11.9,1,1, 1.368, 10309.525, 366.088, 52980.642 23/01/04,01:01:09,18,09,1, 11.9,1,1, 1.368, 10309.534, 366.078, 52980.669 23/01/04,01:01:09,19,09,1, 11.9,1,1, 1.368, 10309.549, 366.107, 52980.627 23/01/04,01:01:10,00,09,1, 11.9,1,1, 1.365, 10309.548, 366.107, 52980.627 23/01/04,01:01:10,01,09,1, 11.9,1,1, 1.365, 10309.511, 366.137, 52980.668 23/01/04,01:01:10,02,09,1, 11.9,1,1, 1.365, 10309.526, 366.181, 52980.645 23/01/04,01:01:10,03,09,1, 11.9,1,1, 1.365, 10309.521, 366.201, 52980.654 23/01/04,01:01:10,04,09,1, 11.9,1,1, 1.365, 10309.507, 366.221, 52980.662 23/01/04,01:01:10,05,09,1, 11.9,1,1, 1.365, 10309.495, 366.215, 52980.609 23/01/04,01:01:10,06,09,1, 11.9,1,1, 1.365, 10309.480, 366.235, 52980.634 23/01/04,01:01:10,07,09,1, 11.9,1,1, 1.365, 10309.484, 366.258, 52980.598 23/01/04,01:01:10,08,09,1, 11.9,1,1, 1.365, 10309.498, 366.282, 52980.636 23/01/04,01:01:10,09,09,1, 11.9,1,1, 1.365, 10309.479, 366.275, 52980.601 23/01/04,01:01:10,10,09,1, 11.9,1,1, 1.365, 10309.480, 366.333, 52980.624 23/01/04,01:01:10,11,09,1, 11.9,1,1, 1.365, 10309.477, 366.329, 52980.681 23/01/04,01:01:10,12,09,1, 11.9,1,1, 1.365, 10309.478, 366.357, 52980.631 23/01/04,01:01:10,13,09,1, 11.9,1,1, 1.365, 10309.466, 366.371, 52980.635 23/01/04,01:01:10,14,09,1, 11.9,1,1, 1.365, 10309.462, 366.381, 52980.603 23/01/04,01:01:10,15,09,1, 11.9,1,1, 1.365, 10309.467, 366.413, 52980.627 23/01/04,01:01:10,16,09,1, 11.9,1,1, 1.365, 10309.462, 366.412, 52980.608 23/01/04,01:01:10,17,09,1, 11.9,1,1, 1.365, 10309.438, 366.417, 52980.626 23/01/04,01:01:10,18,09,1, 11.9,1,1, 1.365, 10309.444, 366.441, 52980.613 23/01/04,01:01:10,19,09,1, 11.9,1,1, 1.365, 10309.422, 366.448, 52980.600 23/01/04,01:01:11,00,09,1, 11.9,1,1, 1.366, 10309.415, 366.448, 52980.600 23/01/04,01:01:11,01,09,1, 11.9,1,1, 1.366, 10309.381, 366.476, 52980.607 23/01/04,01:01:11,02,09,1, 11.9,1,1, 1.366, 10309.383, 366.475, 52980.581 23/01/04,01:01:11,03,09,1, 11.9,1,1, 1.366, 10309.372, 366.499, 52980.575 23/01/04,01:01:11,04,09,1, 11.9,1,1, 1.366, 10309.349, 366.495, 52980.565 23/01/04,01:01:11,05,09,1, 11.9,1,1, 1.366, 10309.361, 366.526, 52980.575 23/01/04,01:01:11,06,09,1, 11.9,1,1, 1.366, 10309.355, 366.535, 52980.533 23/01/04,01:01:11,07,09,1, 11.9,1,1, 1.366, 10309.323, 366.564, 52980.560 23/01/04,01:01:11,08,09,1, 11.9,1,1, 1.366, 10309.326, 366.570, 52980.577 23/01/04,01:01:11,09,09,1, 11.9,1,1, 1.366, 10309.319, 366.595, 52980.518 23/01/04,01:01:11,10,09,1, 11.9,1,1, 1.366, 10309.304, 366.593, 52980.525 23/01/04,01:01:11,11,09,1, 11.9,1,1, 1.366, 10309.307, 366.636, 52980.559 23/01/04,01:01:11,12,09,1, 11.9,1,1, 1.366, 10309.303, 366.651, 52980.541 23/01/04,01:01:11,13,09,1, 11.9,1,1, 1.366, 10309.295, 366.651, 52980.536 23/01/04,01:01:11,14,09,1, 11.9,1,1, 1.366, 10309.293, 366.695, 52980.519 23/01/04,01:01:11,15,09,1, 11.9,1,1, 1.366, 10309.267, 366.697, 52980.561 23/01/04,01:01:11,16,09,1, 11.9,1,1, 1.366, 10309.274, 366.722, 52980.507 23/01/04,01:01:11,17,09,1, 11.9,1,1, 1.366, 10309.275, 366.706, 52980.527 23/01/04,01:01:11,18,09,1, 11.9,1,1, 1.366, 10309.285, 366.737, 52980.550 23/01/04,01:01:11,19,09,1, 11.9,1,1, 1.366, 10309.275, 366.765, 52980.529 23/01/04,01:01:12,00,09,1, 11.9,1,1, 1.365, 10309.273, 366.765, 52980.529 23/01/04,01:01:12,01,09,1, 11.9,1,1, 1.365, 10309.269, 366.788, 52980.512 23/01/04,01:01:12,02,09,1, 11.9,1,1, 1.365, 10309.273, 366.810, 52980.507 23/01/04,01:01:12,03,09,1, 11.9,1,1, 1.365, 10309.262, 366.843, 52980.487 23/01/04,01:01:12,04,09,1, 11.9,1,1, 1.365, 10309.279, 366.850, 52980.472 23/01/04,01:01:12,05,09,1, 11.9,1,1, 1.365, 10309.295, 366.872, 52980.373 23/01/04,01:01:12,06,09,1, 11.9,1,1, 1.365, 10309.280, 366.879, 52980.433 23/01/04,01:01:12,07,09,1, 11.9,1,1, 1.365, 10309.259, 366.901, 52980.460 23/01/04,01:01:12,08,09,1, 11.9,1,1, 1.365, 10309.271, 366.905, 52980.461 23/01/04,01:01:12,09,09,1, 11.9,1,1, 1.365, 10309.257, 366.936, 52980.479 23/01/04,01:01:12,10,09,1, 11.9,1,1, 1.365, 10309.275, 366.949, 52980.468 23/01/04,01:01:12,11,09,1, 11.9,1,1, 1.365, 10309.295, 366.978, 52980.493 23/01/04,01:01:12,12,09,1, 11.9,1,1, 1.365, 10309.276, 366.994, 52980.423 23/01/04,01:01:12,13,09,1, 11.9,1,1, 1.365, 10309.272, 367.032, 52980.466 23/01/04,01:01:12,14,09,1, 11.9,1,1, 1.365, 10309.302, 367.039, 52980.489 23/01/04,01:01:12,15,09,1, 11.9,1,1, 1.365, 10309.315, 367.045, 52980.472 23/01/04,01:01:12,16,09,1, 11.9,1,1, 1.365, 10309.300, 367.074, 52980.477 23/01/04,01:01:12,17,09,1, 11.9,1,1, 1.365, 10309.311, 367.093, 52980.467 23/01/04,01:01:12,18,09,1, 11.9,1,1, 1.365, 10309.314, 367.133, 52980.452 23/01/04,01:01:12,19,09,1, 11.9,1,1, 1.365, 10309.303, 367.138, 52980.429 23/01/04,01:01:13,00,09,1, 11.8,1,1, 1.364, 10309.298, 367.138, 52980.429 23/01/04,01:01:13,01,09,1, 11.8,1,1, 1.364, 10309.317, 367.194, 52980.447 23/01/04,01:01:13,02,09,1, 11.8,1,1, 1.364, 10309.311, 367.210, 52980.436 23/01/04,01:01:13,03,09,1, 11.8,1,1, 1.364, 10309.306, 367.198, 52980.450 23/01/04,01:01:13,04,09,1, 11.8,1,1, 1.364, 10309.302, 367.239, 52980.380 23/01/04,01:01:13,05,09,1, 11.8,1,1, 1.364, 10309.327, 367.268, 52980.385 23/01/04,01:01:13,06,09,1, 11.8,1,1, 1.364, 10309.303, 367.267, 52980.413 23/01/04,01:01:13,07,09,1, 11.8,1,1, 1.364, 10309.313, 367.300, 52980.411 23/01/04,01:01:13,08,09,1, 11.8,1,1, 1.364, 10309.327, 367.314, 52980.434 23/01/04,01:01:13,09,09,1, 11.8,1,1, 1.364, 10309.342, 367.318, 52980.372 23/01/04,01:01:13,10,09,1, 11.8,1,1, 1.364, 10309.340, 367.327, 52980.394 23/01/04,01:01:13,11,09,1, 11.8,1,1, 1.364, 10309.346, 367.353, 52980.385 23/01/04,01:01:13,12,09,1, 11.8,1,1, 1.364, 10309.350, 367.382, 52980.351 23/01/04,01:01:13,13,09,1, 11.8,1,1, 1.364, 10309.349, 367.380, 52980.370 23/01/04,01:01:13,14,09,1, 11.8,1,1, 1.364, 10309.322, 367.373, 52980.364 23/01/04,01:01:13,15,09,1, 11.8,1,1, 1.364, 10309.330, 367.409, 52980.362 23/01/04,01:01:13,16,09,1, 11.8,1,1, 1.364, 10309.345, 367.442, 52980.377 23/01/04,01:01:13,17,09,1, 11.8,1,1, 1.364, 10309.351, 367.433, 52980.353 23/01/04,01:01:13,18,09,1, 11.8,1,1, 1.364, 10309.331, 367.472, 52980.383 23/01/04,01:01:13,19,09,1, 11.8,1,1, 1.364, 10309.340, 367.473, 52980.322 23/01/04,01:01:14,00,09,1, 11.9,1,1, 1.367, 10309.340, 367.473, 52980.322 23/01/04,01:01:14,01,09,1, 11.9,1,1, 1.367, 10309.347, 367.473, 52980.311 23/01/04,01:01:14,02,09,1, 11.9,1,1, 1.367, 10309.353, 367.502, 52980.333 23/01/04,01:01:14,03,09,1, 11.9,1,1, 1.367, 10309.362, 367.518, 52980.375 23/01/04,01:01:14,04,09,1, 11.9,1,1, 1.367, 10309.325, 367.536, 52980.326 23/01/04,01:01:14,05,09,1, 11.9,1,1, 1.367, 10309.318, 367.527, 52980.308 23/01/04,01:01:14,06,09,1, 11.9,1,1, 1.367, 10309.338, 367.531, 52980.345 23/01/04,01:01:14,07,09,1, 11.9,1,1, 1.367, 10309.281, 367.554, 52980.336 23/01/04,01:01:14,08,09,1, 11.9,1,1, 1.367, 10309.320, 367.544, 52980.321 23/01/04,01:01:14,09,09,1, 11.9,1,1, 1.367, 10309.311, 367.561, 52980.313 23/01/04,01:01:14,10,09,1, 11.9,1,1, 1.367, 10309.302, 367.597, 52980.270 23/01/04,01:01:14,11,09,1, 11.9,1,1, 1.367, 10309.326, 367.603, 52980.281 23/01/04,01:01:14,12,09,1, 11.9,1,1, 1.367, 10309.326, 367.583, 52980.308 23/01/04,01:01:14,13,09,1, 11.9,1,1, 1.367, 10309.276, 367.607, 52980.257 23/01/04,01:01:14,14,09,1, 11.9,1,1, 1.367, 10309.298, 367.599, 52980.294 23/01/04,01:01:14,15,09,1, 11.9,1,1, 1.367, 10309.285, 367.618, 52980.262 23/01/04,01:01:14,16,09,1, 11.9,1,1, 1.367, 10309.271, 367.637, 52980.277 23/01/04,01:01:14,17,09,1, 11.9,1,1, 1.367, 10309.304, 367.633, 52980.226 23/01/04,01:01:14,18,09,1, 11.9,1,1, 1.367, 10309.267, 367.655, 52980.305 23/01/04,01:01:14,19,09,1, 11.9,1,1, 1.367, 10309.268, 367.664, 52980.231 23/01/04,01:01:15,00,09,1, 11.9,1,1, 1.369, 10309.265, 367.664, 52980.231 23/01/04,01:01:15,01,09,1, 11.9,1,1, 1.369, 10309.253, 367.671, 52980.238 23/01/04,01:01:15,02,09,1, 11.9,1,1, 1.369, 10309.234, 367.654, 52980.234 23/01/04,01:01:15,03,09,1, 11.9,1,1, 1.369, 10309.240, 367.683, 52980.214 23/01/04,01:01:15,04,09,1, 11.9,1,1, 1.369, 10309.216, 367.702, 52980.208 23/01/04,01:01:15,05,09,1, 11.9,1,1, 1.369, 10309.232, 367.704, 52980.182 23/01/04,01:01:15,06,09,1, 11.9,1,1, 1.369, 10309.193, 367.690, 52980.193 23/01/04,01:01:15,07,09,1, 11.9,1,1, 1.369, 10309.205, 367.673, 52980.159 23/01/04,01:01:15,08,09,1, 11.9,1,1, 1.369, 10309.194, 367.684, 52980.189 23/01/04,01:01:15,09,09,1, 11.9,1,1, 1.369, 10309.178, 367.697, 52980.159 23/01/04,01:01:15,10,09,1, 11.9,1,1, 1.369, 10309.172, 367.691, 52980.196 23/01/04,01:01:15,11,09,1, 11.9,1,1, 1.369, 10309.184, 367.697, 52980.173 23/01/04,01:01:15,12,09,1, 11.9,1,1, 1.369, 10309.172, 367.692, 52980.166 23/01/04,01:01:15,13,09,1, 11.9,1,1, 1.369, 10309.163, 367.694, 52980.159 23/01/04,01:01:15,14,09,1, 11.9,1,1, 1.369, 10309.179, 367.692, 52980.253 23/01/04,01:01:15,15,09,1, 11.9,1,1, 1.369, 10309.140, 367.674, 52980.042 23/01/04,01:01:15,16,09,1, 11.9,1,1, 1.369, 10309.139, 367.679, 52980.111 23/01/04,01:01:15,17,09,1, 11.9,1,1, 1.369, 10309.120, 367.665, 52980.112 23/01/04,01:01:15,18,09,1, 11.9,1,1, 1.369, 10309.118, 367.672, 52980.073 23/01/04,01:01:15,19,09,1, 11.9,1,1, 1.369, 10309.117, 367.702, 52980.083 23/01/04,01:01:16,00,09,1, 11.9,1,1, 1.365, 10309.114, 367.702, 52980.083 23/01/04,01:01:16,01,09,1, 11.9,1,1, 1.365, 10309.088, 367.677, 52980.085 23/01/04,01:01:16,02,09,1, 11.9,1,1, 1.365, 10309.108, 367.661, 52980.024 23/01/04,01:01:16,03,09,1, 11.9,1,1, 1.365, 10309.101, 367.646, 52980.038 23/01/04,01:01:16,04,09,1, 11.9,1,1, 1.365, 10309.080, 367.664, 52980.039 23/01/04,01:01:16,05,09,1, 11.9,1,1, 1.365, 10309.071, 367.646, 52980.104 23/01/04,01:01:16,06,09,1, 11.9,1,1, 1.365, 10309.089, 367.635, 52979.884 23/01/04,01:01:16,07,09,1, 11.9,1,1, 1.365, 10309.082, 367.653, 52979.916 23/01/04,01:01:16,08,09,1, 11.9,1,1, 1.365, 10309.061, 367.650, 52979.961 23/01/04,01:01:16,09,09,1, 11.9,1,1, 1.365, 10309.060, 367.635, 52979.987 23/01/04,01:01:16,10,09,1, 11.9,1,1, 1.365, 10309.031, 367.636, 52979.952 23/01/04,01:01:16,11,09,1, 11.9,1,1, 1.365, 10309.031, 367.624, 52979.913 23/01/04,01:01:16,12,09,1, 11.9,1,1, 1.365, 10309.022, 367.637, 52979.914 23/01/04,01:01:16,13,09,1, 11.9,1,1, 1.365, 10309.039, 367.616, 52979.922 23/01/04,01:01:16,14,09,1, 11.9,1,1, 1.365, 10309.003, 367.600, 52979.922 23/01/04,01:01:16,15,09,1, 11.9,1,1, 1.365, 10308.993, 367.583, 52979.901 23/01/04,01:01:16,16,09,1, 11.9,1,1, 1.365, 10308.974, 367.576, 52979.915 23/01/04,01:01:16,17,09,1, 11.9,1,1, 1.365, 10309.008, 367.584, 52979.914 23/01/04,01:01:16,18,09,1, 11.9,1,1, 1.365, 10308.955, 367.579, 52979.869 23/01/04,01:01:16,19,09,1, 11.9,1,1, 1.365, 10308.952, 367.585, 52979.837 23/01/04,01:01:17,00,09,1, 11.9,1,1, 1.364, 10308.948, 367.585, 52979.837 23/01/04,01:01:17,01,09,1, 11.9,1,1, 1.364, 10308.939, 367.599, 52979.823 23/01/04,01:01:17,02,09,1, 11.9,1,1, 1.364, 10308.935, 367.578, 52979.858 23/01/04,01:01:17,03,09,1, 11.9,1,1, 1.364, 10308.909, 367.589, 52979.815 23/01/04,01:01:17,04,09,1, 11.9,1,1, 1.364, 10308.890, 367.583, 52979.810 23/01/04,01:01:17,05,09,1, 11.9,1,1, 1.364, 10308.877, 367.584, 52979.798 23/01/04,01:01:17,06,09,1, 11.9,1,1, 1.364, 10308.851, 367.597, 52979.814 23/01/04,01:01:17,07,09,1, 11.9,1,1, 1.364, 10308.857, 367.577, 52979.817 23/01/04,01:01:17,08,09,1, 11.9,1,1, 1.364, 10308.852, 367.574, 52979.817 23/01/04,01:01:17,09,09,1, 11.9,1,1, 1.364, 10308.859, 367.567, 52979.807 23/01/04,01:01:17,10,09,1, 11.9,1,1, 1.364, 10308.828, 367.569, 52979.801 23/01/04,01:01:17,11,09,1, 11.9,1,1, 1.364, 10308.813, 367.567, 52979.784 23/01/04,01:01:17,12,09,1, 11.9,1,1, 1.364, 10308.799, 367.581, 52979.789 23/01/04,01:01:17,13,09,1, 11.9,1,1, 1.364, 10308.800, 367.608, 52979.772 23/01/04,01:01:17,14,09,1, 11.9,1,1, 1.364, 10308.793, 367.576, 52979.805 23/01/04,01:01:17,15,09,1, 11.9,1,1, 1.364, 10308.742, 367.598, 52979.773 23/01/04,01:01:17,16,09,1, 11.9,1,1, 1.364, 10308.761, 367.572, 52979.771 23/01/04,01:01:17,17,09,1, 11.9,1,1, 1.364, 10308.762, 367.575, 52979.771 23/01/04,01:01:17,18,09,1, 11.9,1,1, 1.364, 10308.736, 367.551, 52979.760 23/01/04,01:01:17,19,09,1, 11.9,1,1, 1.364, 10308.692, 367.550, 52979.742 23/01/04,01:01:18,00,09,1, 11.9,1,1, 1.367, 10308.689, 367.550, 52979.742 23/01/04,01:01:18,01,09,1, 11.9,1,1, 1.367, 10308.677, 367.532, 52979.725 23/01/04,01:01:18,02,09,1, 11.9,1,1, 1.367, 10308.663, 367.531, 52979.519 23/01/04,01:01:18,03,09,1, 11.9,1,1, 1.367, 10308.662, 367.536, 52979.809 23/01/04,01:01:18,04,09,1, 11.9,1,1, 1.367, 10308.649, 367.517, 52979.706 23/01/04,01:01:18,05,09,1, 11.9,1,1, 1.367, 10308.648, 367.499, 52979.679 23/01/04,01:01:18,06,09,1, 11.9,1,1, 1.367, 10308.621, 367.519, 52979.703 23/01/04,01:01:18,07,09,1, 11.9,1,1, 1.367, 10308.602, 367.503, 52979.680 23/01/04,01:01:18,08,09,1, 11.9,1,1, 1.367, 10308.585, 367.494, 52979.685 23/01/04,01:01:18,09,09,1, 11.9,1,1, 1.367, 10308.580, 367.481, 52979.663 23/01/04,01:01:18,10,09,1, 11.9,1,1, 1.367, 10308.558, 367.471, 52979.627 23/01/04,01:01:18,11,09,1, 11.9,1,1, 1.367, 10308.524, 367.453, 52979.629 23/01/04,01:01:18,12,09,1, 11.9,1,1, 1.367, 10308.548, 367.452, 52979.621 23/01/04,01:01:18,13,09,1, 11.9,1,1, 1.367, 10308.518, 367.448, 52979.597 23/01/04,01:01:18,14,09,1, 11.9,1,1, 1.367, 10308.502, 367.437, 52979.596 23/01/04,01:01:18,15,09,1, 11.9,1,1, 1.367, 10308.479, 367.423, 52979.595 23/01/04,01:01:18,16,09,1, 11.9,1,1, 1.367, 10308.463, 367.417, 52979.584 23/01/04,01:01:18,17,09,1, 11.9,1,1, 1.367, 10308.455, 367.411, 52979.568 23/01/04,01:01:18,18,09,1, 11.9,1,1, 1.367, 10308.453, 367.397, 52979.568 23/01/04,01:01:18,19,09,1, 11.9,1,1, 1.367, 10308.440, 367.394, 52979.572 23/01/04,01:01:19,00,09,1, 11.9,1,1, 1.364, 10308.439, 367.394, 52979.572 23/01/04,01:01:19,01,09,1, 11.9,1,1, 1.364, 10308.388, 367.346, 52979.488 23/01/04,01:01:19,02,09,1, 11.9,1,1, 1.364, 10308.382, 367.343, 52979.485 23/01/04,01:01:19,03,09,1, 11.9,1,1, 1.364, 10308.383, 367.351, 52979.503 23/01/04,01:01:19,04,09,1, 11.9,1,1, 1.364, 10308.357, 367.318, 52979.459 23/01/04,01:01:19,05,09,1, 11.9,1,1, 1.364, 10308.344, 367.324, 52979.462 23/01/04,01:01:19,06,09,1, 11.9,1,1, 1.364, 10308.340, 367.325, 52979.444 23/01/04,01:01:19,07,09,1, 11.9,1,1, 1.364, 10308.321, 367.305, 52979.452 23/01/04,01:01:19,08,09,1, 11.9,1,1, 1.364, 10308.304, 367.290, 52979.430 23/01/04,01:01:19,09,09,1, 11.9,1,1, 1.364, 10308.311, 367.264, 52979.450 23/01/04,01:01:19,10,09,1, 11.9,1,1, 1.364, 10308.308, 367.240, 52979.417 23/01/04,01:01:19,11,09,1, 11.9,1,1, 1.364, 10308.280, 367.224, 52979.420 23/01/04,01:01:19,12,09,1, 11.9,1,1, 1.364, 10308.261, 367.223, 52979.441 23/01/04,01:01:19,13,09,1, 11.9,1,1, 1.364, 10308.255, 367.202, 52979.419 23/01/04,01:01:19,14,09,1, 11.9,1,1, 1.364, 10308.252, 367.222, 52979.406 23/01/04,01:01:19,15,09,1, 11.9,1,1, 1.364, 10308.239, 367.223, 52979.397 23/01/04,01:01:19,16,09,1, 11.9,1,1, 1.364, 10308.225, 367.188, 52979.401 23/01/04,01:01:19,17,09,1, 11.9,1,1, 1.364, 10308.211, 367.199, 52979.393 23/01/04,01:01:19,18,09,1, 11.9,1,1, 1.364, 10308.195, 367.158, 52979.359 23/01/04,01:01:19,19,09,1, 11.9,1,1, 1.364, 10308.197, 367.166, 52979.352 23/01/04,01:01:20,00,09,1, 11.9,1,1, 1.365, 10308.197, 367.166, 52979.352 23/01/04,01:01:20,01,09,1, 11.9,1,1, 1.365, 10308.197, 367.129, 52979.342 23/01/04,01:01:20,02,09,1, 11.9,1,1, 1.365, 10308.171, 367.157, 52979.329 23/01/04,01:01:20,03,09,1, 11.9,1,1, 1.365, 10308.147, 367.121, 52979.336 23/01/04,01:01:20,04,09,1, 11.9,1,1, 1.365, 10308.122, 367.107, 52979.302 23/01/04,01:01:20,05,09,1, 11.9,1,1, 1.365, 10308.120, 367.090, 52979.313 23/01/04,01:01:20,06,09,1, 11.9,1,1, 1.365, 10308.125, 367.112, 52979.291 23/01/04,01:01:20,07,09,1, 11.9,1,1, 1.365, 10308.096, 367.078, 52979.255 23/01/04,01:01:20,08,09,1, 11.9,1,1, 1.365, 10308.094, 367.085, 52979.309 23/01/04,01:01:20,09,09,1, 11.9,1,1, 1.365, 10308.093, 367.048, 52979.281 23/01/04,01:01:20,10,09,1, 11.9,1,1, 1.365, 10308.068, 367.055, 52979.248 23/01/04,01:01:20,11,09,1, 11.9,1,1, 1.365, 10308.070, 367.052, 52979.246 23/01/04,01:01:20,12,09,1, 11.9,1,1, 1.365, 10308.070, 367.031, 52979.218 23/01/04,01:01:20,13,09,1, 11.9,1,1, 1.365, 10308.060, 367.057, 52979.304 23/01/04,01:01:20,14,09,1, 11.9,1,1, 1.365, 10308.039, 367.020, 52979.205 23/01/04,01:01:20,15,09,1, 11.9,1,1, 1.365, 10308.016, 367.039, 52979.235 23/01/04,01:01:20,16,09,1, 11.9,1,1, 1.365, 10307.985, 367.010, 52979.202 23/01/04,01:01:20,17,09,1, 11.9,1,1, 1.365, 10307.999, 366.997, 52979.163 23/01/04,01:01:20,18,09,1, 11.9,1,1, 1.365, 10308.009, 366.981, 52979.179 23/01/04,01:01:20,19,09,1, 11.9,1,1, 1.365, 10307.983, 366.995, 52979.176 23/01/04,01:01:21,00,09,1, 11.9,1,1, 1.367, 10307.980, 366.995, 52979.176 23/01/04,01:01:21,01,09,1, 11.9,1,1, 1.367, 10307.991, 366.977, 52979.218 23/01/04,01:01:21,02,09,1, 11.9,1,1, 1.367, 10307.974, 366.956, 52979.186 23/01/04,01:01:21,03,09,1, 11.9,1,1, 1.367, 10307.965, 366.932, 52979.150 23/01/04,01:01:21,04,09,1, 11.9,1,1, 1.367, 10307.960, 366.922, 52979.156 23/01/04,01:01:21,05,09,1, 11.9,1,1, 1.367, 10307.943, 366.889, 52979.163 23/01/04,01:01:21,06,09,1, 11.9,1,1, 1.367, 10307.909, 366.899, 52979.125 23/01/04,01:01:21,07,09,1, 11.9,1,1, 1.367, 10307.893, 366.911, 52979.127 23/01/04,01:01:21,08,09,1, 11.9,1,1, 1.367, 10307.896, 366.890, 52979.092 23/01/04,01:01:21,09,09,1, 11.9,1,1, 1.367, 10307.886, 366.839, 52979.052 23/01/04,01:01:21,10,09,1, 11.9,1,1, 1.367, 10307.871, 366.867, 52979.076 23/01/04,01:01:21,11,09,1, 11.9,1,1, 1.367, 10307.864, 366.851, 52979.076 23/01/04,01:01:21,12,09,1, 11.9,1,1, 1.367, 10307.839, 366.816, 52979.060 23/01/04,01:01:21,13,09,1, 11.9,1,1, 1.367, 10307.843, 366.807, 52979.092 23/01/04,01:01:21,14,09,1, 11.9,1,1, 1.367, 10307.826, 366.793, 52979.018 23/01/04,01:01:21,15,09,1, 11.9,1,1, 1.367, 10307.804, 366.781, 52979.033 23/01/04,01:01:21,16,09,1, 11.9,1,1, 1.367, 10307.831, 366.794, 52979.043 23/01/04,01:01:21,17,09,1, 11.9,1,1, 1.367, 10307.809, 366.725, 52978.945 23/01/04,01:01:21,18,09,1, 11.9,1,1, 1.367, 10307.794, 366.707, 52979.039 23/01/04,01:01:21,19,09,1, 11.9,1,1, 1.367, 10307.796, 366.711, 52978.991 23/01/04,01:01:22,00,09,1, 11.9,1,1, 1.365, 10307.788, 366.711, 52978.991 23/01/04,01:01:22,01,09,1, 11.9,1,1, 1.365, 10307.800, 366.644, 52978.960 23/01/04,01:01:22,02,09,1, 11.9,1,1, 1.365, 10307.782, 366.625, 52978.995 23/01/04,01:01:22,03,09,1, 11.9,1,1, 1.365, 10307.791, 366.639, 52978.968 23/01/04,01:01:22,04,09,1, 11.9,1,1, 1.365, 10307.817, 366.582, 52978.964 23/01/04,01:01:22,05,09,1, 11.9,1,1, 1.365, 10307.805, 366.583, 52978.930 23/01/04,01:01:22,06,09,1, 11.9,1,1, 1.365, 10307.780, 366.576, 52978.925 23/01/04,01:01:22,07,09,1, 11.9,1,1, 1.365, 10307.772, 366.574, 52978.880 23/01/04,01:01:22,08,09,1, 11.9,1,1, 1.365, 10307.795, 366.561, 52978.906 23/01/04,01:01:22,09,09,1, 11.9,1,1, 1.365, 10307.812, 366.545, 52978.917 23/01/04,01:01:22,10,09,1, 11.9,1,1, 1.365, 10307.773, 366.519, 52978.863 23/01/04,01:01:22,11,09,1, 11.9,1,1, 1.365, 10307.766, 366.499, 52978.875 23/01/04,01:01:22,12,09,1, 11.9,1,1, 1.365, 10307.808, 366.532, 52978.863 23/01/04,01:01:22,13,09,1, 11.9,1,1, 1.365, 10307.785, 366.500, 52978.844 23/01/04,01:01:22,14,09,1, 11.9,1,1, 1.365, 10307.803, 366.494, 52978.885 23/01/04,01:01:22,15,09,1, 11.9,1,1, 1.365, 10307.769, 366.476, 52978.870 23/01/04,01:01:22,16,09,1, 11.9,1,1, 1.365, 10307.794, 366.478, 52978.847 23/01/04,01:01:22,17,09,1, 11.9,1,1, 1.365, 10307.771, 366.442, 52978.862 23/01/04,01:01:22,18,09,1, 11.9,1,1, 1.365, 10307.768, 366.479, 52978.821 23/01/04,01:01:22,19,09,1, 11.9,1,1, 1.365, 10307.774, 366.469, 52978.797 23/01/04,01:01:23,00,09,1, 11.8,1,1, 1.367, 10307.771, 366.469, 52978.797 23/01/04,01:01:23,01,09,1, 11.8,1,1, 1.367, 10307.782, 366.466, 52978.813 23/01/04,01:01:23,02,09,1, 11.8,1,1, 1.367, 10307.761, 366.455, 52978.772 23/01/04,01:01:23,03,09,1, 11.8,1,1, 1.367, 10307.768, 366.418, 52978.772 23/01/04,01:01:23,04,09,1, 11.8,1,1, 1.367, 10307.795, 366.410, 52978.760 23/01/04,01:01:23,05,09,1, 11.8,1,1, 1.367, 10307.772, 366.391, 52978.764 23/01/04,01:01:23,06,09,1, 11.8,1,1, 1.367, 10307.789, 366.384, 52978.786 23/01/04,01:01:23,07,09,1, 11.8,1,1, 1.367, 10307.764, 366.391, 52978.729 23/01/04,01:01:23,08,09,1, 11.8,1,1, 1.367, 10307.781, 366.374, 52978.761 23/01/04,01:01:23,09,09,1, 11.8,1,1, 1.367, 10307.748, 366.382, 52978.709 23/01/04,01:01:23,10,09,1, 11.8,1,1, 1.367, 10307.751, 366.353, 52978.718 23/01/04,01:01:23,11,09,1, 11.8,1,1, 1.367, 10307.768, 366.342, 52978.912 23/01/04,01:01:23,12,09,1, 11.8,1,1, 1.367, 10307.782, 366.348, 52978.727 23/01/04,01:01:23,13,09,1, 11.8,1,1, 1.367, 10307.760, 366.339, 52978.680 23/01/04,01:01:23,14,09,1, 11.8,1,1, 1.367, 10307.782, 366.321, 52978.536 23/01/04,01:01:23,15,09,1, 11.8,1,1, 1.367, 10307.756, 366.336, 52978.716 23/01/04,01:01:23,16,09,1, 11.8,1,1, 1.367, 10307.779, 366.342, 52978.727 23/01/04,01:01:23,17,09,1, 11.8,1,1, 1.367, 10307.767, 366.334, 52978.688 23/01/04,01:01:23,18,09,1, 11.8,1,1, 1.367, 10307.755, 366.327, 52978.660 23/01/04,01:01:23,19,09,1, 11.8,1,1, 1.367, 10307.744, 366.311, 52978.681 23/01/04,01:01:24,00,09,1, 11.8,1,1, 1.365, 10307.738, 366.311, 52978.681 23/01/04,01:01:24,01,09,1, 11.8,1,1, 1.365, 10307.751, 366.301, 52978.649 23/01/04,01:01:24,02,09,1, 11.8,1,1, 1.365, 10307.751, 366.297, 52978.649 23/01/04,01:01:24,03,09,1, 11.8,1,1, 1.365, 10307.746, 366.296, 52978.655 23/01/04,01:01:24,04,09,1, 11.8,1,1, 1.365, 10307.732, 366.262, 52978.663 23/01/04,01:01:24,05,09,1, 11.8,1,1, 1.365, 10307.755, 366.259, 52978.640 23/01/04,01:01:24,06,09,1, 11.8,1,1, 1.365, 10307.761, 366.254, 52978.627 23/01/04,01:01:24,07,09,1, 11.8,1,1, 1.365, 10307.755, 366.220, 52978.574 23/01/04,01:01:24,08,09,1, 11.8,1,1, 1.365, 10307.754, 366.235, 52978.617 23/01/04,01:01:24,09,09,1, 11.8,1,1, 1.365, 10307.768, 366.217, 52978.607 23/01/04,01:01:24,10,09,1, 11.8,1,1, 1.365, 10307.746, 366.205, 52978.623 23/01/04,01:01:24,11,09,1, 11.8,1,1, 1.365, 10307.751, 366.190, 52978.632 23/01/04,01:01:24,12,09,1, 11.8,1,1, 1.365, 10307.749, 366.181, 52978.632 23/01/04,01:01:24,13,09,1, 11.8,1,1, 1.365, 10307.721, 366.182, 52978.606 23/01/04,01:01:24,14,09,1, 11.8,1,1, 1.365, 10307.738, 366.174, 52978.585 23/01/04,01:01:24,15,09,1, 11.8,1,1, 1.365, 10307.748, 366.170, 52978.576 23/01/04,01:01:24,16,09,1, 11.8,1,1, 1.365, 10307.736, 366.158, 52978.611 23/01/04,01:01:24,17,09,1, 11.8,1,1, 1.365, 10307.760, 366.170, 52978.606 23/01/04,01:01:24,18,09,1, 11.8,1,1, 1.365, 10307.769, 366.172, 52978.580 23/01/04,01:01:24,19,09,1, 11.8,1,1, 1.365, 10307.746, 366.174, 52978.605 23/01/04,01:01:25,00,09,1, 11.9,1,1, 1.364, 10307.746, 366.174, 52978.605 23/01/04,01:01:25,01,09,1, 11.9,1,1, 1.364, 10307.766, 366.157, 52978.563 23/01/04,01:01:25,02,09,1, 11.9,1,1, 1.364, 10307.784, 366.154, 52978.579 23/01/04,01:01:25,03,09,1, 11.9,1,1, 1.364, 10307.774, 366.179, 52978.579 23/01/04,01:01:25,04,09,1, 11.9,1,1, 1.364, 10307.762, 366.137, 52978.560 23/01/04,01:01:25,05,09,1, 11.9,1,1, 1.364, 10307.744, 366.161, 52978.540 23/01/04,01:01:25,06,09,1, 11.9,1,1, 1.364, 10307.757, 366.166, 52978.665 23/01/04,01:01:25,07,09,1, 11.9,1,1, 1.364, 10307.787, 366.153, 52978.552 23/01/04,01:01:25,08,09,1, 11.9,1,1, 1.364, 10307.787, 366.157, 52978.548 23/01/04,01:01:25,09,09,1, 11.9,1,1, 1.364, 10307.795, 366.148, 52978.526 23/01/04,01:01:25,10,09,1, 11.9,1,1, 1.364, 10307.793, 366.140, 52978.537 23/01/04,01:01:25,11,09,1, 11.9,1,1, 1.364, 10307.784, 366.133, 52978.543 23/01/04,01:01:25,12,09,1, 11.9,1,1, 1.364, 10307.823, 366.168, 52978.544 23/01/04,01:01:25,13,09,1, 11.9,1,1, 1.364, 10307.797, 366.156, 52978.480 23/01/04,01:01:25,14,09,1, 11.9,1,1, 1.364, 10307.798, 366.157, 52978.510 23/01/04,01:01:25,15,09,1, 11.9,1,1, 1.364, 10307.806, 366.128, 52978.551 23/01/04,01:01:25,16,09,1, 11.9,1,1, 1.364, 10307.819, 366.133, 52978.502 23/01/04,01:01:25,17,09,1, 11.9,1,1, 1.364, 10307.843, 366.104, 52978.504 23/01/04,01:01:25,18,09,1, 11.9,1,1, 1.364, 10307.826, 366.080, 52978.492 23/01/04,01:01:25,19,09,1, 11.9,1,1, 1.364, 10307.842, 366.106, 52978.503 23/01/04,01:01:26,00,08,1, 12.0,1,1, 1.367, 10307.838, 366.106, 52978.503 23/01/04,01:01:26,01,08,1, 12.0,1,1, 1.367, 10307.833, 366.111, 52978.464 23/01/04,01:01:26,02,08,1, 12.0,1,1, 1.367, 10307.814, 366.093, 52978.489 23/01/04,01:01:26,03,08,1, 12.0,1,1, 1.367, 10307.847, 366.092, 52978.455 23/01/04,01:01:26,04,08,1, 12.0,1,1, 1.367, 10307.855, 366.102, 52978.467 23/01/04,01:01:26,05,08,1, 12.0,1,1, 1.367, 10307.850, 366.073, 52978.430 23/01/04,01:01:26,06,08,1, 12.0,1,1, 1.367, 10307.853, 366.100, 52978.463 23/01/04,01:01:26,07,08,1, 12.0,1,1, 1.367, 10307.867, 366.114, 52978.412 23/01/04,01:01:26,08,08,1, 12.0,1,1, 1.367, 10307.826, 366.088, 52978.444 23/01/04,01:01:26,09,08,1, 12.0,1,1, 1.367, 10307.851, 366.108, 52978.440 23/01/04,01:01:26,10,08,1, 12.0,1,1, 1.367, 10307.826, 366.100, 52978.450 23/01/04,01:01:26,11,08,1, 12.0,1,1, 1.367, 10307.865, 366.114, 52978.469 23/01/04,01:01:26,12,08,1, 12.0,1,1, 1.367, 10307.876, 366.099, 52978.223 23/01/04,01:01:26,13,08,1, 12.0,1,1, 1.367, 10307.844, 366.073, 52978.378 23/01/04,01:01:26,14,08,1, 12.0,1,1, 1.367, 10307.837, 366.110, 52978.422 23/01/04,01:01:26,15,08,1, 12.0,1,1, 1.367, 10307.851, 366.069, 52978.401 23/01/04,01:01:26,16,08,1, 12.0,1,1, 1.367, 10307.852, 366.085, 52978.388 23/01/04,01:01:26,17,08,1, 12.0,1,1, 1.367, 10307.881, 366.078, 52978.450 23/01/04,01:01:26,18,08,1, 12.0,1,1, 1.367, 10307.852, 366.047, 52978.418 23/01/04,01:01:26,19,08,1, 12.0,1,1, 1.367, 10307.850, 366.041, 52978.448 23/01/04,01:01:27,00,08,1, 11.9,1,1, 1.365, 10307.846, 366.041, 52978.448 23/01/04,01:01:27,01,08,1, 11.9,1,1, 1.365, 10307.868, 366.006, 52978.401 23/01/04,01:01:27,02,08,1, 11.9,1,1, 1.365, 10307.854, 366.015, 52978.405 23/01/04,01:01:27,03,08,1, 11.9,1,1, 1.365, 10307.876, 365.998, 52978.404 23/01/04,01:01:27,04,08,1, 11.9,1,1, 1.365, 10307.859, 366.001, 52978.358 23/01/04,01:01:27,05,08,1, 11.9,1,1, 1.365, 10307.886, 365.998, 52978.387 23/01/04,01:01:27,06,08,1, 11.9,1,1, 1.365, 10307.896, 365.969, 52978.391 23/01/04,01:01:27,07,08,1, 11.9,1,1, 1.365, 10307.907, 365.982, 52978.383 23/01/04,01:01:27,08,08,1, 11.9,1,1, 1.365, 10307.865, 365.983, 52978.358 23/01/04,01:01:27,09,08,1, 11.9,1,1, 1.365, 10307.874, 365.940, 52978.328 23/01/04,01:01:27,10,08,1, 11.9,1,1, 1.365, 10307.905, 365.942, 52978.301 23/01/04,01:01:27,11,08,1, 11.9,1,1, 1.365, 10307.917, 365.939, 52978.330 23/01/04,01:01:27,12,08,1, 11.9,1,1, 1.365, 10307.925, 365.908, 52978.309 23/01/04,01:01:27,13,08,1, 11.9,1,1, 1.365, 10307.916, 365.918, 52978.314 23/01/04,01:01:27,14,08,1, 11.9,1,1, 1.365, 10307.898, 365.885, 52978.322 23/01/04,01:01:27,15,08,1, 11.9,1,1, 1.365, 10307.924, 365.907, 52978.301 23/01/04,01:01:27,16,08,1, 11.9,1,1, 1.365, 10307.925, 365.894, 52978.227 23/01/04,01:01:27,17,08,1, 11.9,1,1, 1.365, 10307.972, 365.879, 52978.258 23/01/04,01:01:27,18,08,1, 11.9,1,1, 1.365, 10307.917, 365.851, 52978.257 23/01/04,01:01:27,19,08,1, 11.9,1,1, 1.365, 10307.935, 365.838, 52978.256 23/01/04,01:01:28,00,08,1, 12.0,1,1, 1.364, 10307.930, 365.838, 52978.256 23/01/04,01:01:28,01,08,1, 12.0,1,1, 1.364, 10307.954, 365.845, 52978.239 23/01/04,01:01:28,02,08,1, 12.0,1,1, 1.364, 10307.969, 365.852, 52978.231 23/01/04,01:01:28,03,08,1, 12.0,1,1, 1.364, 10307.981, 365.868, 52978.257 23/01/04,01:01:28,04,08,1, 12.0,1,1, 1.364, 10307.981, 365.838, 52978.241 23/01/04,01:01:28,05,08,1, 12.0,1,1, 1.364, 10307.981, 365.830, 52978.253 23/01/04,01:01:28,06,08,1, 12.0,1,1, 1.364, 10307.998, 365.828, 52978.238 23/01/04,01:01:28,07,08,1, 12.0,1,1, 1.364, 10307.983, 365.810, 52978.232 23/01/04,01:01:28,08,08,1, 12.0,1,1, 1.364, 10308.000, 365.816, 52978.235 23/01/04,01:01:28,09,08,1, 12.0,1,1, 1.364, 10307.999, 365.812, 52978.240 23/01/04,01:01:28,10,08,1, 12.0,1,1, 1.364, 10308.034, 365.797, 52978.230 23/01/04,01:01:28,11,08,1, 12.0,1,1, 1.364, 10307.998, 365.816, 52978.238 23/01/04,01:01:28,12,08,1, 12.0,1,1, 1.364, 10308.017, 365.829, 52978.211 23/01/04,01:01:28,13,08,1, 12.0,1,1, 1.364, 10308.007, 365.825, 52978.253 23/01/04,01:01:28,14,08,1, 12.0,1,1, 1.364, 10308.047, 365.826, 52978.226 23/01/04,01:01:28,15,08,1, 12.0,1,1, 1.364, 10308.036, 365.830, 52978.230 23/01/04,01:01:28,16,08,1, 12.0,1,1, 1.364, 10308.029, 365.810, 52978.244 23/01/04,01:01:28,17,08,1, 12.0,1,1, 1.364, 10308.046, 365.817, 52978.223 23/01/04,01:01:28,18,08,1, 12.0,1,1, 1.364, 10308.048, 365.836, 52978.222 23/01/04,01:01:28,19,08,1, 12.0,1,1, 1.364, 10308.058, 365.816, 52978.202 23/01/04,01:01:29,00,08,1, 11.9,1,1, 1.366, 10308.055, 365.816, 52978.202 23/01/04,01:01:29,01,08,1, 11.9,1,1, 1.366, 10308.050, 365.822, 52978.203 23/01/04,01:01:29,02,08,1, 11.9,1,1, 1.366, 10308.072, 365.809, 52978.176 23/01/04,01:01:29,03,08,1, 11.9,1,1, 1.366, 10308.085, 365.807, 52978.188 23/01/04,01:01:29,04,08,1, 11.9,1,1, 1.366, 10308.115, 365.824, 52978.179 23/01/04,01:01:29,05,08,1, 11.9,1,1, 1.366, 10308.096, 365.833, 52978.160 23/01/04,01:01:29,06,08,1, 11.9,1,1, 1.366, 10308.123, 365.841, 52978.175 23/01/04,01:01:29,07,08,1, 11.9,1,1, 1.366, 10308.114, 365.830, 52978.161 23/01/04,01:01:29,08,08,1, 11.9,1,1, 1.366, 10308.130, 365.833, 52978.195 23/01/04,01:01:29,09,08,1, 11.9,1,1, 1.366, 10308.113, 365.838, 52978.180 23/01/04,01:01:29,10,08,1, 11.9,1,1, 1.366, 10308.142, 365.847, 52978.163 23/01/04,01:01:29,11,08,1, 11.9,1,1, 1.366, 10308.136, 365.841, 52978.126 23/01/04,01:01:29,12,08,1, 11.9,1,1, 1.366, 10308.149, 365.850, 52978.117 23/01/04,01:01:29,13,08,1, 11.9,1,1, 1.366, 10308.148, 365.840, 52978.115 23/01/04,01:01:29,14,08,1, 11.9,1,1, 1.366, 10308.168, 365.840, 52978.110 23/01/04,01:01:29,15,08,1, 11.9,1,1, 1.366, 10308.154, 365.846, 52978.155 23/01/04,01:01:29,16,08,1, 11.9,1,1, 1.366, 10308.181, 365.806, 52978.075 23/01/04,01:01:29,17,08,1, 11.9,1,1, 1.366, 10308.164, 365.856, 52978.089 23/01/04,01:01:29,18,08,1, 11.9,1,1, 1.366, 10308.181, 365.866, 52978.102 23/01/04,01:01:29,19,08,1, 11.9,1,1, 1.366, 10308.177, 365.892, 52978.102 23/01/04,01:01:30,00,08,1, 12.0,1,1, 1.369, 10308.172, 365.892, 52978.102 23/01/04,01:01:30,01,08,1, 12.0,1,1, 1.369, 10308.215, 365.858, 52978.098 23/01/04,01:01:30,02,08,1, 12.0,1,1, 1.369, 10308.216, 365.842, 52978.097 23/01/04,01:01:30,03,08,1, 12.0,1,1, 1.369, 10308.218, 365.855, 52978.068 23/01/04,01:01:30,04,08,1, 12.0,1,1, 1.369, 10308.195, 365.865, 52978.064 23/01/04,01:01:30,05,08,1, 12.0,1,1, 1.369, 10308.199, 365.849, 52978.040 23/01/04,01:01:30,06,08,1, 12.0,1,1, 1.369, 10308.213, 365.871, 52978.050 23/01/04,01:01:30,07,08,1, 12.0,1,1, 1.369, 10308.244, 365.834, 52978.021 23/01/04,01:01:30,08,08,1, 12.0,1,1, 1.369, 10308.248, 365.867, 52978.057 23/01/04,01:01:30,09,08,1, 12.0,1,1, 1.369, 10308.249, 365.841, 52978.050 23/01/04,01:01:30,10,08,1, 12.0,1,1, 1.369, 10308.246, 365.842, 52978.038 23/01/04,01:01:30,11,08,1, 12.0,1,1, 1.369, 10308.254, 365.858, 52978.033 23/01/04,01:01:30,12,08,1, 12.0,1,1, 1.369, 10308.256, 365.865, 52978.034 23/01/04,01:01:30,13,08,1, 12.0,1,1, 1.369, 10308.277, 365.873, 52978.019 23/01/04,01:01:30,14,08,1, 12.0,1,1, 1.369, 10308.272, 365.862, 52978.014 23/01/04,01:01:30,15,08,1, 12.0,1,1, 1.369, 10308.261, 365.888, 52978.013 23/01/04,01:01:30,16,08,1, 12.0,1,1, 1.369, 10308.276, 365.900, 52978.010 23/01/04,01:01:30,17,08,1, 12.0,1,1, 1.369, 10308.280, 365.882, 52978.011 23/01/04,01:01:30,18,08,1, 12.0,1,1, 1.369, 10308.284, 365.896, 52978.024 23/01/04,01:01:30,19,08,1, 12.0,1,1, 1.369, 10308.292, 365.894, 52977.974 23/01/04,01:01:31,00,08,1, 11.9,1,1, 1.364, 10308.288, 365.894, 52977.974 23/01/04,01:01:31,01,08,1, 11.9,1,1, 1.364, 10308.304, 365.931, 52977.958 23/01/04,01:01:31,02,08,1, 11.9,1,1, 1.364, 10308.299, 365.916, 52978.028 23/01/04,01:01:31,03,08,1, 11.9,1,1, 1.364, 10308.303, 365.934, 52977.963 23/01/04,01:01:31,04,08,1, 11.9,1,1, 1.364, 10308.296, 365.925, 52978.006 23/01/04,01:01:31,05,08,1, 11.9,1,1, 1.364, 10308.313, 365.962, 52977.962 23/01/04,01:01:31,06,08,1, 11.9,1,1, 1.364, 10308.329, 365.944, 52977.960 23/01/04,01:01:31,07,08,1, 11.9,1,1, 1.364, 10308.316, 365.954, 52977.976 23/01/04,01:01:31,08,08,1, 11.9,1,1, 1.364, 10308.319, 365.947, 52977.998 23/01/04,01:01:31,09,08,1, 11.9,1,1, 1.364, 10308.316, 365.962, 52977.989 23/01/04,01:01:31,10,08,1, 11.9,1,1, 1.364, 10308.333, 365.979, 52977.964 23/01/04,01:01:31,11,08,1, 11.9,1,1, 1.364, 10308.334, 365.962, 52977.960 23/01/04,01:01:31,12,08,1, 11.9,1,1, 1.364, 10308.345, 365.963, 52977.952 23/01/04,01:01:31,13,08,1, 11.9,1,1, 1.364, 10308.340, 365.996, 52977.951 23/01/04,01:01:31,14,08,1, 11.9,1,1, 1.364, 10308.347, 365.989, 52977.956 23/01/04,01:01:31,15,08,1, 11.9,1,1, 1.364, 10308.351, 366.001, 52977.982 23/01/04,01:01:31,16,08,1, 11.9,1,1, 1.364, 10308.333, 365.983, 52977.942 23/01/04,01:01:31,17,08,1, 11.9,1,1, 1.364, 10308.328, 365.987, 52977.986 23/01/04,01:01:31,18,08,1, 11.9,1,1, 1.364, 10308.352, 366.006, 52977.945 23/01/04,01:01:31,19,08,1, 11.9,1,1, 1.364, 10308.337, 366.027, 52977.906 23/01/04,01:01:32,00,08,1, 11.9,1,1, 1.367, 10308.330, 366.027, 52977.906 23/01/04,01:01:32,01,08,1, 11.9,1,1, 1.367, 10308.330, 366.048, 52977.918 23/01/04,01:01:32,02,08,1, 11.9,1,1, 1.367, 10308.310, 366.039, 52977.942 23/01/04,01:01:32,03,08,1, 11.9,1,1, 1.367, 10308.323, 366.052, 52977.944 23/01/04,01:01:32,04,08,1, 11.9,1,1, 1.367, 10308.325, 366.032, 52977.906 23/01/04,01:01:32,05,08,1, 11.9,1,1, 1.367, 10308.302, 366.045, 52977.877 23/01/04,01:01:32,06,08,1, 11.9,1,1, 1.367, 10308.311, 366.045, 52977.916 23/01/04,01:01:32,07,08,1, 11.9,1,1, 1.367, 10308.311, 366.051, 52977.880 23/01/04,01:01:32,08,08,1, 11.9,1,1, 1.367, 10308.286, 366.076, 52977.903 23/01/04,01:01:32,09,08,1, 11.9,1,1, 1.367, 10308.328, 366.065, 52977.915 23/01/04,01:01:32,10,08,1, 11.9,1,1, 1.367, 10308.290, 366.060, 52977.931 23/01/04,01:01:32,11,08,1, 11.9,1,1, 1.367, 10308.288, 366.079, 52977.917 23/01/04,01:01:32,12,08,1, 11.9,1,1, 1.367, 10308.266, 366.085, 52977.894 23/01/04,01:01:32,13,08,1, 11.9,1,1, 1.367, 10308.267, 366.080, 52977.865 23/01/04,01:01:32,14,08,1, 11.9,1,1, 1.367, 10308.290, 366.058, 52977.885 23/01/04,01:01:32,15,08,1, 11.9,1,1, 1.367, 10308.289, 366.084, 52977.840 23/01/04,01:01:32,16,08,1, 11.9,1,1, 1.367, 10308.254, 366.074, 52977.864 23/01/04,01:01:32,17,08,1, 11.9,1,1, 1.367, 10308.267, 366.074, 52977.842 23/01/04,01:01:32,18,08,1, 11.9,1,1, 1.367, 10308.260, 366.085, 52977.835 23/01/04,01:01:32,19,08,1, 11.9,1,1, 1.367, 10308.240, 366.091, 52977.846 23/01/04,01:01:33,00,08,1, 11.9,1,1, 1.367, 10308.238, 366.091, 52977.846 23/01/04,01:01:33,01,08,1, 11.9,1,1, 1.367, 10308.266, 366.079, 52977.811 23/01/04,01:01:33,02,08,1, 11.9,1,1, 1.367, 10308.259, 366.068, 52977.816 23/01/04,01:01:33,03,08,1, 11.9,1,1, 1.367, 10308.251, 366.085, 52977.827 23/01/04,01:01:33,04,08,1, 11.9,1,1, 1.367, 10308.265, 366.094, 52977.787 23/01/04,01:01:33,05,08,1, 11.9,1,1, 1.367, 10308.268, 366.089, 52977.762 23/01/04,01:01:33,06,08,1, 11.9,1,1, 1.367, 10308.260, 366.079, 52977.773 23/01/04,01:01:33,07,08,1, 11.9,1,1, 1.367, 10308.255, 366.099, 52977.769 23/01/04,01:01:33,08,08,1, 11.9,1,1, 1.367, 10308.245, 366.086, 52977.830 23/01/04,01:01:33,09,08,1, 11.9,1,1, 1.367, 10308.248, 366.095, 52977.775 23/01/04,01:01:33,10,08,1, 11.9,1,1, 1.367, 10308.275, 366.090, 52977.750 23/01/04,01:01:33,11,08,1, 11.9,1,1, 1.367, 10308.222, 366.075, 52977.727 23/01/04,01:01:33,12,08,1, 11.9,1,1, 1.367, 10308.256, 366.092, 52977.709 23/01/04,01:01:33,13,08,1, 11.9,1,1, 1.367, 10308.276, 366.101, 52977.759 23/01/04,01:01:33,14,08,1, 11.9,1,1, 1.367, 10308.268, 366.104, 52977.736 23/01/04,01:01:33,15,08,1, 11.9,1,1, 1.367, 10308.273, 366.110, 52977.732 23/01/04,01:01:33,16,08,1, 11.9,1,1, 1.367, 10308.261, 366.090, 52977.720 23/01/04,01:01:33,17,08,1, 11.9,1,1, 1.367, 10308.265, 366.101, 52977.703 23/01/04,01:01:33,18,08,1, 11.9,1,1, 1.367, 10308.231, 366.081, 52977.655 23/01/04,01:01:33,19,08,1, 11.9,1,1, 1.367, 10308.258, 366.093, 52977.676 23/01/04,01:01:34,00,09,1, 11.9,1,1, 1.365, 10308.255, 366.093, 52977.676 23/01/04,01:01:34,01,09,1, 11.9,1,1, 1.365, 10308.282, 366.089, 52977.648 23/01/04,01:01:34,02,09,1, 11.9,1,1, 1.365, 10308.285, 366.093, 52977.695 23/01/04,01:01:34,03,09,1, 11.9,1,1, 1.365, 10308.275, 366.105, 52977.675 23/01/04,01:01:34,04,09,1, 11.9,1,1, 1.365, 10308.269, 366.116, 52977.669 23/01/04,01:01:34,05,09,1, 11.9,1,1, 1.365, 10308.263, 366.105, 52977.653 23/01/04,01:01:34,06,09,1, 11.9,1,1, 1.365, 10308.273, 366.119, 52977.638 23/01/04,01:01:34,07,09,1, 11.9,1,1, 1.365, 10308.271, 366.110, 52977.607 23/01/04,01:01:34,08,09,1, 11.9,1,1, 1.365, 10308.254, 366.114, 52977.627 23/01/04,01:01:34,09,09,1, 11.9,1,1, 1.365, 10308.256, 366.130, 52977.596 23/01/04,01:01:34,10,09,1, 11.9,1,1, 1.365, 10308.262, 366.138, 52977.600 23/01/04,01:01:34,11,09,1, 11.9,1,1, 1.365, 10308.267, 366.108, 52977.603 23/01/04,01:01:34,12,09,1, 11.9,1,1, 1.365, 10308.253, 366.112, 52977.607 23/01/04,01:01:34,13,09,1, 11.9,1,1, 1.365, 10308.271, 366.110, 52977.579 23/01/04,01:01:34,14,09,1, 11.9,1,1, 1.365, 10308.272, 366.125, 52977.547 23/01/04,01:01:34,15,09,1, 11.9,1,1, 1.365, 10308.259, 366.135, 52977.554 23/01/04,01:01:34,16,09,1, 11.9,1,1, 1.365, 10308.259, 366.118, 52977.546 23/01/04,01:01:34,17,09,1, 11.9,1,1, 1.365, 10308.244, 366.119, 52977.552 23/01/04,01:01:34,18,09,1, 11.9,1,1, 1.365, 10308.256, 366.118, 52977.551 23/01/04,01:01:34,19,09,1, 11.9,1,1, 1.365, 10308.261, 366.124, 52977.551 23/01/04,01:01:35,00,09,1, 11.9,1,1, 1.365, 10308.255, 366.124, 52977.551 23/01/04,01:01:35,01,09,1, 11.9,1,1, 1.365, 10308.264, 366.116, 52977.535 23/01/04,01:01:35,02,09,1, 11.9,1,1, 1.365, 10308.261, 366.116, 52977.520 23/01/04,01:01:35,03,09,1, 11.9,1,1, 1.365, 10308.250, 366.114, 52977.495 23/01/04,01:01:35,04,09,1, 11.9,1,1, 1.365, 10308.250, 366.102, 52977.479 23/01/04,01:01:35,05,09,1, 11.9,1,1, 1.365, 10308.250, 366.094, 52977.488 23/01/04,01:01:35,06,09,1, 11.9,1,1, 1.365, 10308.257, 366.083, 52977.476 23/01/04,01:01:35,07,09,1, 11.9,1,1, 1.365, 10308.253, 366.093, 52977.466 23/01/04,01:01:35,08,09,1, 11.9,1,1, 1.365, 10308.230, 366.090, 52977.499 23/01/04,01:01:35,09,09,1, 11.9,1,1, 1.365, 10308.233, 366.084, 52977.432 23/01/04,01:01:35,10,09,1, 11.9,1,1, 1.365, 10308.214, 366.074, 52977.427 23/01/04,01:01:35,11,09,1, 11.9,1,1, 1.365, 10308.225, 366.088, 52977.409 23/01/04,01:01:35,12,09,1, 11.9,1,1, 1.365, 10308.217, 366.083, 52977.402 23/01/04,01:01:35,13,09,1, 11.9,1,1, 1.365, 10308.201, 366.109, 52977.408 23/01/04,01:01:35,14,09,1, 11.9,1,1, 1.365, 10308.221, 366.104, 52977.406 23/01/04,01:01:35,15,09,1, 11.9,1,1, 1.365, 10308.184, 366.102, 52977.377 23/01/04,01:01:35,16,09,1, 11.9,1,1, 1.365, 10308.206, 366.107, 52977.406 23/01/04,01:01:35,17,09,1, 11.9,1,1, 1.365, 10308.215, 366.088, 52977.338 23/01/04,01:01:35,18,09,1, 11.9,1,1, 1.365, 10308.222, 366.096, 52977.347 23/01/04,01:01:35,19,09,1, 11.9,1,1, 1.365, 10308.185, 366.093, 52977.339 23/01/04,01:01:36,00,09,1, 11.9,1,1, 1.367, 10308.180, 366.093, 52977.339 23/01/04,01:01:36,01,09,1, 11.9,1,1, 1.367, 10308.195, 366.118, 52977.314 23/01/04,01:01:36,02,09,1, 11.9,1,1, 1.367, 10308.185, 366.089, 52977.338 23/01/04,01:01:36,03,09,1, 11.9,1,1, 1.367, 10308.165, 366.097, 52977.322 23/01/04,01:01:36,04,09,1, 11.9,1,1, 1.367, 10308.174, 366.093, 52977.314 23/01/04,01:01:36,05,09,1, 11.9,1,1, 1.367, 10308.173, 366.099, 52977.288 23/01/04,01:01:36,06,09,1, 11.9,1,1, 1.367, 10308.156, 366.102, 52977.290 23/01/04,01:01:36,07,09,1, 11.9,1,1, 1.367, 10308.169, 366.106, 52977.274 23/01/04,01:01:36,08,09,1, 11.9,1,1, 1.367, 10308.163, 366.110, 52977.254 23/01/04,01:01:36,09,09,1, 11.9,1,1, 1.367, 10308.164, 366.098, 52977.314 23/01/04,01:01:36,10,09,1, 11.9,1,1, 1.367, 10308.148, 366.105, 52977.266 23/01/04,01:01:36,11,09,1, 11.9,1,1, 1.367, 10308.170, 366.108, 52977.288 23/01/04,01:01:36,12,09,1, 11.9,1,1, 1.367, 10308.152, 366.104, 52977.257 23/01/04,01:01:36,13,09,1, 11.9,1,1, 1.367, 10308.140, 366.112, 52977.199 23/01/04,01:01:36,14,09,1, 11.9,1,1, 1.367, 10308.152, 366.124, 52977.223 23/01/04,01:01:36,15,09,1, 11.9,1,1, 1.367, 10308.133, 366.113, 52977.237 23/01/04,01:01:36,16,09,1, 11.9,1,1, 1.367, 10308.155, 366.105, 52977.250 23/01/04,01:01:36,17,09,1, 11.9,1,1, 1.367, 10308.123, 366.124, 52977.245 23/01/04,01:01:36,18,09,1, 11.9,1,1, 1.367, 10308.151, 366.109, 52977.218 23/01/04,01:01:36,19,09,1, 11.9,1,1, 1.367, 10308.150, 366.119, 52977.222 23/01/04,01:01:37,00,09,1, 11.9,1,1, 1.366, 10308.146, 366.119, 52977.222 23/01/04,01:01:37,01,09,1, 11.9,1,1, 1.366, 10308.138, 366.137, 52977.202 23/01/04,01:01:37,02,09,1, 11.9,1,1, 1.366, 10308.133, 366.145, 52977.173 23/01/04,01:01:37,03,09,1, 11.9,1,1, 1.366, 10308.155, 366.156, 52977.150 23/01/04,01:01:37,04,09,1, 11.9,1,1, 1.366, 10308.122, 366.174, 52977.184 23/01/04,01:01:37,05,09,1, 11.9,1,1, 1.366, 10308.146, 366.172, 52977.156 23/01/04,01:01:37,06,09,1, 11.9,1,1, 1.366, 10308.134, 366.179, 52977.159 23/01/04,01:01:37,07,09,1, 11.9,1,1, 1.366, 10308.144, 366.198, 52977.169 23/01/04,01:01:37,08,09,1, 11.9,1,1, 1.366, 10308.106, 366.181, 52977.156 23/01/04,01:01:37,09,09,1, 11.9,1,1, 1.366, 10308.122, 366.199, 52977.151 23/01/04,01:01:37,10,09,1, 11.9,1,1, 1.366, 10308.120, 366.187, 52977.102 23/01/04,01:01:37,11,09,1, 11.9,1,1, 1.366, 10308.112, 366.218, 52977.069 23/01/04,01:01:37,12,09,1, 11.9,1,1, 1.366, 10308.117, 366.193, 52977.102 23/01/04,01:01:37,13,09,1, 11.9,1,1, 1.366, 10308.104, 366.204, 52977.109 23/01/04,01:01:37,14,09,1, 11.9,1,1, 1.366, 10308.094, 366.210, 52977.076 23/01/04,01:01:37,15,09,1, 11.9,1,1, 1.366, 10308.129, 366.197, 52977.104 23/01/04,01:01:37,16,09,1, 11.9,1,1, 1.366, 10308.114, 366.191, 52977.088 23/01/04,01:01:37,17,09,1, 11.9,1,1, 1.366, 10308.127, 366.226, 52977.053 23/01/04,01:01:37,18,09,1, 11.9,1,1, 1.366, 10308.136, 366.207, 52977.074 23/01/04,01:01:37,19,09,1, 11.9,1,1, 1.366, 10308.118, 366.230, 52977.007 23/01/04,01:01:38,00,09,1, 11.9,1,1, 1.364, 10308.113, 366.230, 52977.007 23/01/04,01:01:38,01,09,1, 11.9,1,1, 1.364, 10308.130, 366.196, 52977.018 23/01/04,01:01:38,02,09,1, 11.9,1,1, 1.364, 10308.129, 366.173, 52977.003 23/01/04,01:01:38,03,09,1, 11.9,1,1, 1.364, 10308.128, 366.189, 52976.994 23/01/04,01:01:38,04,09,1, 11.9,1,1, 1.364, 10308.141, 366.174, 52976.995 23/01/04,01:01:38,05,09,1, 11.9,1,1, 1.364, 10308.131, 366.183, 52976.961 23/01/04,01:01:38,06,09,1, 11.9,1,1, 1.364, 10308.139, 366.182, 52976.933 23/01/04,01:01:38,07,09,1, 11.9,1,1, 1.364, 10308.161, 366.197, 52976.936 23/01/04,01:01:38,08,09,1, 11.9,1,1, 1.364, 10308.172, 366.214, 52976.908 23/01/04,01:01:38,09,09,1, 11.9,1,1, 1.364, 10308.128, 366.176, 52976.926 23/01/04,01:01:38,10,09,1, 11.9,1,1, 1.364, 10308.138, 366.189, 52976.878 23/01/04,01:01:38,11,09,1, 11.9,1,1, 1.364, 10308.152, 366.196, 52976.776 23/01/04,01:01:38,12,09,1, 11.9,1,1, 1.364, 10308.121, 366.179, 52976.931 23/01/04,01:01:38,13,09,1, 11.9,1,1, 1.364, 10308.132, 366.198, 52976.891 23/01/04,01:01:38,14,09,1, 11.9,1,1, 1.364, 10308.139, 366.168, 52976.900 23/01/04,01:01:38,15,09,1, 11.9,1,1, 1.364, 10308.177, 366.180, 52976.866 23/01/04,01:01:38,16,09,1, 11.9,1,1, 1.364, 10308.152, 366.175, 52976.853 23/01/04,01:01:38,17,09,1, 11.9,1,1, 1.364, 10308.162, 366.178, 52976.838 23/01/04,01:01:38,18,09,1, 11.9,1,1, 1.364, 10308.152, 366.149, 52976.857 23/01/04,01:01:38,19,09,1, 11.9,1,1, 1.364, 10308.165, 366.121, 52976.813 23/01/04,01:01:39,00,09,1, 11.9,1,1, 1.368, 10308.163, 366.121, 52976.813 23/01/04,01:01:39,01,09,1, 11.9,1,1, 1.368, 10308.195, 366.165, 52976.810 23/01/04,01:01:39,02,09,1, 11.9,1,1, 1.368, 10308.170, 366.137, 52976.760 23/01/04,01:01:39,03,09,1, 11.9,1,1, 1.368, 10308.157, 366.169, 52977.010 23/01/04,01:01:39,04,09,1, 11.9,1,1, 1.368, 10308.189, 366.128, 52976.820 23/01/04,01:01:39,05,09,1, 11.9,1,1, 1.368, 10308.172, 366.127, 52976.759 23/01/04,01:01:39,06,09,1, 11.9,1,1, 1.368, 10308.167, 366.126, 52976.640 23/01/04,01:01:39,07,09,1, 11.9,1,1, 1.368, 10308.192, 366.131, 52976.734 23/01/04,01:01:39,08,09,1, 11.9,1,1, 1.368, 10308.183, 366.114, 52976.715 23/01/04,01:01:39,09,09,1, 11.9,1,1, 1.368, 10308.208, 366.131, 52976.685 23/01/04,01:01:39,10,09,1, 11.9,1,1, 1.368, 10308.175, 366.118, 52976.683 23/01/04,01:01:39,11,09,1, 11.9,1,1, 1.368, 10308.184, 366.111, 52976.670 23/01/04,01:01:39,12,09,1, 11.9,1,1, 1.368, 10308.210, 366.098, 52976.661 23/01/04,01:01:39,13,09,1, 11.9,1,1, 1.368, 10308.189, 366.071, 52976.668 23/01/04,01:01:39,14,09,1, 11.9,1,1, 1.368, 10308.187, 366.098, 52976.665 23/01/04,01:01:39,15,09,1, 11.9,1,1, 1.368, 10308.201, 366.094, 52976.657 23/01/04,01:01:39,16,09,1, 11.9,1,1, 1.368, 10308.176, 366.083, 52976.617 23/01/04,01:01:39,17,09,1, 11.9,1,1, 1.368, 10308.179, 366.093, 52976.618 23/01/04,01:01:39,18,09,1, 11.9,1,1, 1.368, 10308.189, 366.066, 52976.624 23/01/04,01:01:39,19,09,1, 11.9,1,1, 1.368, 10308.206, 366.072, 52976.573 23/01/04,01:01:40,00,09,1, 11.9,1,1, 1.367, 10308.205, 366.072, 52976.573 23/01/04,01:01:40,01,09,1, 11.9,1,1, 1.367, 10308.181, 366.068, 52976.578 23/01/04,01:01:40,02,09,1, 11.9,1,1, 1.367, 10308.189, 366.070, 52976.607 23/01/04,01:01:40,03,09,1, 11.9,1,1, 1.367, 10308.189, 366.066, 52976.593 23/01/04,01:01:40,04,09,1, 11.9,1,1, 1.367, 10308.184, 366.065, 52976.574 23/01/04,01:01:40,05,09,1, 11.9,1,1, 1.367, 10308.175, 366.062, 52976.575 23/01/04,01:01:40,06,09,1, 11.9,1,1, 1.367, 10308.168, 366.063, 52976.584 23/01/04,01:01:40,07,09,1, 11.9,1,1, 1.367, 10308.216, 366.062, 52976.530 23/01/04,01:01:40,08,09,1, 11.9,1,1, 1.367, 10308.179, 366.057, 52976.540 23/01/04,01:01:40,09,09,1, 11.9,1,1, 1.367, 10308.201, 366.050, 52976.537 23/01/04,01:01:40,10,09,1, 11.9,1,1, 1.367, 10308.183, 366.064, 52976.565 23/01/04,01:01:40,11,09,1, 11.9,1,1, 1.367, 10308.197, 366.066, 52976.522 23/01/04,01:01:40,12,09,1, 11.9,1,1, 1.367, 10308.169, 366.056, 52976.535 23/01/04,01:01:40,13,09,1, 11.9,1,1, 1.367, 10308.162, 366.062, 52976.501 23/01/04,01:01:40,14,09,1, 11.9,1,1, 1.367, 10308.162, 366.054, 52976.505 23/01/04,01:01:40,15,09,1, 11.9,1,1, 1.367, 10308.184, 366.070, 52976.477 23/01/04,01:01:40,16,09,1, 11.9,1,1, 1.367, 10308.169, 366.070, 52976.495 23/01/04,01:01:40,17,09,1, 11.9,1,1, 1.367, 10308.163, 366.037, 52976.469 23/01/04,01:01:40,18,09,1, 11.9,1,1, 1.367, 10308.191, 366.046, 52976.483 23/01/04,01:01:40,19,09,1, 11.9,1,1, 1.367, 10308.163, 366.036, 52976.542 23/01/04,01:01:41,00,09,1, 11.9,1,1, 1.366, 10308.155, 366.036, 52976.542 23/01/04,01:01:41,01,09,1, 11.9,1,1, 1.366, 10308.187, 366.053, 52976.433 23/01/04,01:01:41,02,09,1, 11.9,1,1, 1.366, 10308.166, 366.048, 52976.456 23/01/04,01:01:41,03,09,1, 11.9,1,1, 1.366, 10308.153, 366.037, 52976.464 23/01/04,01:01:41,04,09,1, 11.9,1,1, 1.366, 10308.165, 366.005, 52976.404 23/01/04,01:01:41,05,09,1, 11.9,1,1, 1.366, 10308.161, 366.031, 52976.395 23/01/04,01:01:41,06,09,1, 11.9,1,1, 1.366, 10308.164, 365.995, 52976.407 23/01/04,01:01:41,07,09,1, 11.9,1,1, 1.366, 10308.156, 365.999, 52976.423 23/01/04,01:01:41,08,09,1, 11.9,1,1, 1.366, 10308.156, 366.020, 52976.433 23/01/04,01:01:41,09,09,1, 11.9,1,1, 1.366, 10308.154, 365.996, 52976.389 23/01/04,01:01:41,10,09,1, 11.9,1,1, 1.366, 10308.153, 365.995, 52976.406 23/01/04,01:01:41,11,09,1, 11.9,1,1, 1.366, 10308.160, 366.005, 52976.371 23/01/04,01:01:41,12,09,1, 11.9,1,1, 1.366, 10308.176, 365.973, 52976.376 23/01/04,01:01:41,13,09,1, 11.9,1,1, 1.366, 10308.148, 365.985, 52976.354 23/01/04,01:01:41,14,09,1, 11.9,1,1, 1.366, 10308.156, 365.978, 52976.333 23/01/04,01:01:41,15,09,1, 11.9,1,1, 1.366, 10308.185, 365.964, 52976.321 23/01/04,01:01:41,16,09,1, 11.9,1,1, 1.366, 10308.154, 366.004, 52976.332 23/01/04,01:01:41,17,09,1, 11.9,1,1, 1.366, 10308.167, 365.954, 52976.304 23/01/04,01:01:41,18,09,1, 11.9,1,1, 1.366, 10308.170, 365.978, 52976.307 23/01/04,01:01:41,19,09,1, 11.9,1,1, 1.366, 10308.174, 365.970, 52976.294 23/01/04,01:01:42,00,09,1, 11.8,1,1, 1.363, 10308.172, 365.970, 52976.294 23/01/04,01:01:42,01,09,1, 11.8,1,1, 1.363, 10308.161, 365.961, 52976.336 23/01/04,01:01:42,02,09,1, 11.8,1,1, 1.363, 10308.186, 365.963, 52976.298 23/01/04,01:01:42,03,09,1, 11.8,1,1, 1.363, 10308.174, 365.940, 52976.461 23/01/04,01:01:42,04,09,1, 11.8,1,1, 1.363, 10308.190, 365.950, 52976.190 23/01/04,01:01:42,05,09,1, 11.8,1,1, 1.363, 10308.168, 365.935, 52976.256 23/01/04,01:01:42,06,09,1, 11.8,1,1, 1.363, 10308.155, 365.909, 52976.264 23/01/04,01:01:42,07,09,1, 11.8,1,1, 1.363, 10308.157, 365.913, 52976.202 23/01/04,01:01:42,08,09,1, 11.8,1,1, 1.363, 10308.186, 365.931, 52976.229 23/01/04,01:01:42,09,09,1, 11.8,1,1, 1.363, 10308.168, 365.896, 52976.227 23/01/04,01:01:42,10,09,1, 11.8,1,1, 1.363, 10308.174, 365.879, 52976.242 23/01/04,01:01:42,11,09,1, 11.8,1,1, 1.363, 10308.175, 365.885, 52976.229 23/01/04,01:01:42,12,09,1, 11.8,1,1, 1.363, 10308.179, 365.857, 52976.194 23/01/04,01:01:42,13,09,1, 11.8,1,1, 1.363, 10308.194, 365.857, 52976.195 23/01/04,01:01:42,14,09,1, 11.8,1,1, 1.363, 10308.174, 365.842, 52976.181 23/01/04,01:01:42,15,09,1, 11.8,1,1, 1.363, 10308.147, 365.818, 52976.170 23/01/04,01:01:42,16,09,1, 11.8,1,1, 1.363, 10308.175, 365.839, 52976.161 23/01/04,01:01:42,17,09,1, 11.8,1,1, 1.363, 10308.168, 365.849, 52976.129 23/01/04,01:01:42,18,09,1, 11.8,1,1, 1.363, 10308.173, 365.828, 52976.152 23/01/04,01:01:42,19,09,1, 11.8,1,1, 1.363, 10308.166, 365.821, 52976.156 23/01/04,01:01:43,00,09,1, 11.9,1,1, 1.368, 10308.163, 365.821, 52976.156 23/01/04,01:01:43,01,09,1, 11.9,1,1, 1.368, 10308.170, 365.820, 52976.126 23/01/04,01:01:43,02,09,1, 11.9,1,1, 1.368, 10308.186, 365.785, 52976.115 23/01/04,01:01:43,03,09,1, 11.9,1,1, 1.368, 10308.166, 365.785, 52976.091 23/01/04,01:01:43,04,09,1, 11.9,1,1, 1.368, 10308.183, 365.780, 52976.111 23/01/04,01:01:43,05,09,1, 11.9,1,1, 1.368, 10308.171, 365.767, 52976.105 23/01/04,01:01:43,06,09,1, 11.9,1,1, 1.368, 10308.201, 365.743, 52976.082 23/01/04,01:01:43,07,09,1, 11.9,1,1, 1.368, 10308.190, 365.766, 52976.064 23/01/04,01:01:43,08,09,1, 11.9,1,1, 1.368, 10308.171, 365.744, 52976.094 23/01/04,01:01:43,09,09,1, 11.9,1,1, 1.368, 10308.221, 365.711, 52976.080 23/01/04,01:01:43,10,09,1, 11.9,1,1, 1.368, 10308.210, 365.677, 52976.060 23/01/04,01:01:43,11,09,1, 11.9,1,1, 1.368, 10308.217, 365.701, 52976.086 23/01/04,01:01:43,12,09,1, 11.9,1,1, 1.368, 10308.215, 365.706, 52976.098 23/01/04,01:01:43,13,09,1, 11.9,1,1, 1.368, 10308.212, 365.676, 52976.059 23/01/04,01:01:43,14,09,1, 11.9,1,1, 1.368, 10308.234, 365.707, 52975.975 23/01/04,01:01:43,15,09,1, 11.9,1,1, 1.368, 10308.221, 365.669, 52976.023 23/01/04,01:01:43,16,09,1, 11.9,1,1, 1.368, 10308.218, 365.677, 52975.985 23/01/04,01:01:43,17,09,1, 11.9,1,1, 1.368, 10308.217, 365.675, 52975.978 23/01/04,01:01:43,18,09,1, 11.9,1,1, 1.368, 10308.209, 365.653, 52975.949 23/01/04,01:01:43,19,09,1, 11.9,1,1, 1.368, 10308.239, 365.639, 52975.965 23/01/04,01:01:44,00,09,1, 11.9,1,1, 1.367, 10308.238, 365.639, 52975.965 23/01/04,01:01:44,01,09,1, 11.9,1,1, 1.367, 10308.222, 365.652, 52975.932 23/01/04,01:01:44,02,09,1, 11.9,1,1, 1.367, 10308.265, 365.661, 52975.948 23/01/04,01:01:44,03,09,1, 11.9,1,1, 1.367, 10308.240, 365.616, 52975.954 23/01/04,01:01:44,04,09,1, 11.9,1,1, 1.367, 10308.275, 365.634, 52975.933 23/01/04,01:01:44,05,09,1, 11.9,1,1, 1.367, 10308.264, 365.638, 52975.930 23/01/04,01:01:44,06,09,1, 11.9,1,1, 1.367, 10308.245, 365.602, 52975.932 23/01/04,01:01:44,07,09,1, 11.9,1,1, 1.367, 10308.289, 365.599, 52975.877 23/01/04,01:01:44,08,09,1, 11.9,1,1, 1.367, 10308.295, 365.591, 52975.886 23/01/04,01:01:44,09,09,1, 11.9,1,1, 1.367, 10308.298, 365.611, 52975.857 23/01/04,01:01:44,10,09,1, 11.9,1,1, 1.367, 10308.305, 365.593, 52975.895 23/01/04,01:01:44,11,09,1, 11.9,1,1, 1.367, 10308.292, 365.611, 52975.905 23/01/04,01:01:44,12,09,1, 11.9,1,1, 1.367, 10308.336, 365.613, 52975.881 23/01/04,01:01:44,13,09,1, 11.9,1,1, 1.367, 10308.318, 365.593, 52975.852 23/01/04,01:01:44,14,09,1, 11.9,1,1, 1.367, 10308.320, 365.599, 52975.878 23/01/04,01:01:44,15,09,1, 11.9,1,1, 1.367, 10308.339, 365.606, 52975.847 23/01/04,01:01:44,16,09,1, 11.9,1,1, 1.367, 10308.336, 365.587, 52975.834 23/01/04,01:01:44,17,09,1, 11.9,1,1, 1.367, 10308.323, 365.590, 52975.837 23/01/04,01:01:44,18,09,1, 11.9,1,1, 1.367, 10308.318, 365.586, 52975.815 23/01/04,01:01:44,19,09,1, 11.9,1,1, 1.367, 10308.362, 365.580, 52975.827 23/01/04,01:01:45,00,09,1, 11.9,1,1, 1.363, 10308.355, 365.580, 52975.827 23/01/04,01:01:45,01,09,1, 11.9,1,1, 1.363, 10308.359, 365.578, 52975.811 23/01/04,01:01:45,02,09,1, 11.9,1,1, 1.363, 10308.389, 365.564, 52975.804 23/01/04,01:01:45,03,09,1, 11.9,1,1, 1.363, 10308.385, 365.570, 52975.809 23/01/04,01:01:45,04,09,1, 11.9,1,1, 1.363, 10308.394, 365.549, 52975.777 23/01/04,01:01:45,05,09,1, 11.9,1,1, 1.363, 10308.400, 365.550, 52975.791 23/01/04,01:01:45,06,09,1, 11.9,1,1, 1.363, 10308.416, 365.518, 52975.768 23/01/04,01:01:45,07,09,1, 11.9,1,1, 1.363, 10308.416, 365.541, 52975.773 23/01/04,01:01:45,08,09,1, 11.9,1,1, 1.363, 10308.419, 365.538, 52975.777 23/01/04,01:01:45,09,09,1, 11.9,1,1, 1.363, 10308.438, 365.522, 52975.717 23/01/04,01:01:45,10,09,1, 11.9,1,1, 1.363, 10308.478, 365.528, 52975.703 23/01/04,01:01:45,11,09,1, 11.9,1,1, 1.363, 10308.435, 365.537, 52975.723 23/01/04,01:01:45,12,09,1, 11.9,1,1, 1.363, 10308.469, 365.495, 52975.691 23/01/04,01:01:45,13,09,1, 11.9,1,1, 1.363, 10308.489, 365.490, 52975.667 23/01/04,01:01:45,14,09,1, 11.9,1,1, 1.363, 10308.504, 365.509, 52975.647 23/01/04,01:01:45,15,09,1, 11.9,1,1, 1.363, 10308.530, 365.503, 52975.689 23/01/04,01:01:45,16,09,1, 11.9,1,1, 1.363, 10308.521, 365.498, 52975.688 23/01/04,01:01:45,17,09,1, 11.9,1,1, 1.363, 10308.505, 365.481, 52975.639 23/01/04,01:01:45,18,09,1, 11.9,1,1, 1.363, 10308.530, 365.494, 52975.641 23/01/04,01:01:45,19,09,1, 11.9,1,1, 1.363, 10308.550, 365.481, 52975.634 23/01/04,01:01:46,00,09,1, 11.9,1,1, 1.366, 10308.547, 365.481, 52975.634 23/01/04,01:01:46,01,09,1, 11.9,1,1, 1.366, 10308.563, 365.433, 52975.602 23/01/04,01:01:46,02,09,1, 11.9,1,1, 1.366, 10308.573, 365.436, 52975.591 23/01/04,01:01:46,03,09,1, 11.9,1,1, 1.366, 10308.593, 365.416, 52975.563 23/01/04,01:01:46,04,09,1, 11.9,1,1, 1.366, 10308.627, 365.422, 52975.563 23/01/04,01:01:46,05,09,1, 11.9,1,1, 1.366, 10308.617, 365.408, 52975.561 23/01/04,01:01:46,06,09,1, 11.9,1,1, 1.366, 10308.633, 365.409, 52975.539 23/01/04,01:01:46,07,09,1, 11.9,1,1, 1.366, 10308.643, 365.425, 52975.489 23/01/04,01:01:46,08,09,1, 11.9,1,1, 1.366, 10308.675, 365.426, 52975.536 23/01/04,01:01:46,09,09,1, 11.9,1,1, 1.366, 10308.692, 365.414, 52975.501 23/01/04,01:01:46,10,09,1, 11.9,1,1, 1.366, 10308.710, 365.408, 52975.479 23/01/04,01:01:46,11,09,1, 11.9,1,1, 1.366, 10308.749, 365.398, 52975.506 23/01/04,01:01:46,12,09,1, 11.9,1,1, 1.366, 10308.761, 365.403, 52975.472 23/01/04,01:01:46,13,09,1, 11.9,1,1, 1.366, 10308.750, 365.422, 52975.482 23/01/04,01:01:46,14,09,1, 11.9,1,1, 1.366, 10308.792, 365.419, 52975.492 23/01/04,01:01:46,15,09,1, 11.9,1,1, 1.366, 10308.794, 365.407, 52975.421 23/01/04,01:01:46,16,09,1, 11.9,1,1, 1.366, 10308.849, 365.390, 52975.450 23/01/04,01:01:46,17,09,1, 11.9,1,1, 1.366, 10308.849, 365.392, 52975.416 23/01/04,01:01:46,18,09,1, 11.9,1,1, 1.366, 10308.890, 365.409, 52975.499 23/01/04,01:01:46,19,09,1, 11.9,1,1, 1.366, 10308.887, 365.401, 52975.398 23/01/04,01:01:47,00,09,1, 11.9,1,1, 1.366, 10308.881, 365.401, 52975.398 23/01/04,01:01:47,01,09,1, 11.9,1,1, 1.366, 10308.925, 365.409, 52975.399 23/01/04,01:01:47,02,09,1, 11.9,1,1, 1.366, 10308.937, 365.392, 52975.370 23/01/04,01:01:47,03,09,1, 11.9,1,1, 1.366, 10308.983, 365.385, 52975.407 23/01/04,01:01:47,04,09,1, 11.9,1,1, 1.366, 10309.005, 365.380, 52975.369 23/01/04,01:01:47,05,09,1, 11.9,1,1, 1.366, 10309.035, 365.357, 52975.360 23/01/04,01:01:47,06,09,1, 11.9,1,1, 1.366, 10309.036, 365.380, 52975.330 23/01/04,01:01:47,07,09,1, 11.9,1,1, 1.366, 10309.078, 365.375, 52975.338 23/01/04,01:01:47,08,09,1, 11.9,1,1, 1.366, 10309.115, 365.400, 52975.381 23/01/04,01:01:47,09,09,1, 11.9,1,1, 1.366, 10309.132, 365.384, 52975.330 23/01/04,01:01:47,10,09,1, 11.9,1,1, 1.366, 10309.159, 365.396, 52975.304 23/01/04,01:01:47,11,09,1, 11.9,1,1, 1.366, 10309.182, 365.422, 52975.317 23/01/04,01:01:47,12,09,1, 11.9,1,1, 1.366, 10309.198, 365.401, 52975.309 23/01/04,01:01:47,13,09,1, 11.9,1,1, 1.366, 10309.233, 365.392, 52975.253 23/01/04,01:01:47,14,09,1, 11.9,1,1, 1.366, 10309.224, 365.399, 52975.270 23/01/04,01:01:47,15,09,1, 11.9,1,1, 1.366, 10309.277, 365.396, 52975.300 23/01/04,01:01:47,16,09,1, 11.9,1,1, 1.366, 10309.291, 365.409, 52975.271 23/01/04,01:01:47,17,09,1, 11.9,1,1, 1.366, 10309.310, 365.408, 52975.250 23/01/04,01:01:47,18,09,1, 11.9,1,1, 1.366, 10309.350, 365.398, 52975.243 23/01/04,01:01:47,19,09,1, 11.9,1,1, 1.366, 10309.371, 365.413, 52975.222 23/01/04,01:01:48,00,09,1, 11.9,1,1, 1.367, 10309.365, 365.413, 52975.222 23/01/04,01:01:48,01,09,1, 11.9,1,1, 1.367, 10309.426, 365.394, 52975.222 23/01/04,01:01:48,02,09,1, 11.9,1,1, 1.367, 10309.416, 365.402, 52975.191 23/01/04,01:01:48,03,09,1, 11.9,1,1, 1.367, 10309.462, 365.390, 52975.213 23/01/04,01:01:48,04,09,1, 11.9,1,1, 1.367, 10309.475, 365.376, 52975.206 23/01/04,01:01:48,05,09,1, 11.9,1,1, 1.367, 10309.465, 365.377, 52975.165 23/01/04,01:01:48,06,09,1, 11.9,1,1, 1.367, 10309.491, 365.379, 52975.160 23/01/04,01:01:48,07,09,1, 11.9,1,1, 1.367, 10309.548, 365.368, 52975.107 23/01/04,01:01:48,08,09,1, 11.9,1,1, 1.367, 10309.542, 365.386, 52975.131 23/01/04,01:01:48,09,09,1, 11.9,1,1, 1.367, 10309.560, 365.372, 52975.092 23/01/04,01:01:48,10,09,1, 11.9,1,1, 1.367, 10309.584, 365.367, 52975.093 23/01/04,01:01:48,11,09,1, 11.9,1,1, 1.367, 10309.620, 365.391, 52975.090 23/01/04,01:01:48,12,09,1, 11.9,1,1, 1.367, 10309.598, 365.358, 52975.048 23/01/04,01:01:48,13,09,1, 11.9,1,1, 1.367, 10309.649, 365.348, 52975.058 23/01/04,01:01:48,14,09,1, 11.9,1,1, 1.367, 10309.628, 365.351, 52975.071 23/01/04,01:01:48,15,09,1, 11.9,1,1, 1.367, 10309.617, 365.359, 52975.030 23/01/04,01:01:48,16,09,1, 11.9,1,1, 1.367, 10309.661, 365.347, 52975.027 23/01/04,01:01:48,17,09,1, 11.9,1,1, 1.367, 10309.674, 365.353, 52974.998 23/01/04,01:01:48,18,09,1, 11.9,1,1, 1.367, 10309.681, 365.325, 52974.986 23/01/04,01:01:48,19,09,1, 11.9,1,1, 1.367, 10309.725, 365.317, 52975.012 23/01/04,01:01:49,00,09,1, 11.9,1,1, 1.367, 10309.724, 365.317, 52975.012 23/01/04,01:01:49,01,09,1, 11.9,1,1, 1.367, 10309.758, 365.307, 52974.988 23/01/04,01:01:49,02,09,1, 11.9,1,1, 1.367, 10309.767, 365.306, 52974.970 23/01/04,01:01:49,03,09,1, 11.9,1,1, 1.367, 10309.793, 365.296, 52974.940 23/01/04,01:01:49,04,09,1, 11.9,1,1, 1.367, 10309.813, 365.302, 52974.978 23/01/04,01:01:49,05,09,1, 11.9,1,1, 1.367, 10309.813, 365.306, 52974.941 23/01/04,01:01:49,06,09,1, 11.9,1,1, 1.367, 10309.825, 365.289, 52974.919 23/01/04,01:01:49,07,09,1, 11.9,1,1, 1.367, 10309.850, 365.314, 52974.903 23/01/04,01:01:49,08,09,1, 11.9,1,1, 1.367, 10309.850, 365.264, 52974.914 23/01/04,01:01:49,09,09,1, 11.9,1,1, 1.367, 10309.902, 365.258, 52974.873 23/01/04,01:01:49,10,09,1, 11.9,1,1, 1.367, 10309.898, 365.263, 52974.883 23/01/04,01:01:49,11,09,1, 11.9,1,1, 1.367, 10309.913, 365.223, 52974.820 23/01/04,01:01:49,12,09,1, 11.9,1,1, 1.367, 10309.934, 365.244, 52974.839 23/01/04,01:01:49,13,09,1, 11.9,1,1, 1.367, 10309.949, 365.231, 52974.813 23/01/04,01:01:49,14,09,1, 11.9,1,1, 1.367, 10309.940, 365.195, 52974.793 23/01/04,01:01:49,15,09,1, 11.9,1,1, 1.367, 10309.932, 365.200, 52974.794 23/01/04,01:01:49,16,09,1, 11.9,1,1, 1.367, 10309.994, 365.177, 52974.740 23/01/04,01:01:49,17,09,1, 11.9,1,1, 1.367, 10310.025, 365.181, 52974.752 23/01/04,01:01:49,18,09,1, 11.9,1,1, 1.367, 10310.030, 365.179, 52974.739 23/01/04,01:01:49,19,09,1, 11.9,1,1, 1.367, 10310.044, 365.171, 52974.705 23/01/04,01:01:50,00,09,1, 11.9,1,1, 1.366, 10310.041, 365.171, 52974.705 23/01/04,01:01:50,01,09,1, 11.9,1,1, 1.366, 10310.070, 365.121, 52974.699 23/01/04,01:01:50,02,09,1, 11.9,1,1, 1.366, 10310.082, 365.113, 52974.680 23/01/04,01:01:50,03,09,1, 11.9,1,1, 1.366, 10310.105, 365.112, 52974.673 23/01/04,01:01:50,04,09,1, 11.9,1,1, 1.366, 10310.103, 365.112, 52974.656 23/01/04,01:01:50,05,09,1, 11.9,1,1, 1.366, 10310.156, 365.114, 52974.657 23/01/04,01:01:50,06,09,1, 11.9,1,1, 1.366, 10310.137, 365.079, 52974.631 23/01/04,01:01:50,07,09,1, 11.9,1,1, 1.366, 10310.161, 365.085, 52974.596 23/01/04,01:01:50,08,09,1, 11.9,1,1, 1.366, 10310.174, 365.086, 52974.626 23/01/04,01:01:50,09,09,1, 11.9,1,1, 1.366, 10310.196, 365.033, 52974.580 23/01/04,01:01:50,10,09,1, 11.9,1,1, 1.366, 10310.233, 365.067, 52974.589 23/01/04,01:01:50,11,09,1, 11.9,1,1, 1.366, 10310.252, 365.020, 52974.555 23/01/04,01:01:50,12,09,1, 11.9,1,1, 1.366, 10310.244, 364.992, 52974.569 23/01/04,01:01:50,13,09,1, 11.9,1,1, 1.366, 10310.289, 365.001, 52974.538 23/01/04,01:01:50,14,09,1, 11.9,1,1, 1.366, 10310.300, 364.974, 52974.530 23/01/04,01:01:50,15,09,1, 11.9,1,1, 1.366, 10310.326, 364.977, 52974.520 23/01/04,01:01:50,16,09,1, 11.9,1,1, 1.366, 10310.347, 364.953, 52974.503 23/01/04,01:01:50,17,09,1, 11.9,1,1, 1.366, 10310.350, 364.948, 52974.491 23/01/04,01:01:50,18,09,1, 11.9,1,1, 1.366, 10310.367, 364.932, 52974.471 23/01/04,01:01:50,19,09,1, 11.9,1,1, 1.366, 10310.390, 364.927, 52974.493 23/01/04,01:01:51,00,09,1, 11.8,1,1, 1.364, 10310.383, 364.927, 52974.493 23/01/04,01:01:51,01,09,1, 11.8,1,1, 1.364, 10310.393, 364.924, 52974.453 23/01/04,01:01:51,02,09,1, 11.8,1,1, 1.364, 10310.437, 364.908, 52974.447 23/01/04,01:01:51,03,09,1, 11.8,1,1, 1.364, 10310.442, 364.887, 52974.437 23/01/04,01:01:51,04,09,1, 11.8,1,1, 1.364, 10310.480, 364.868, 52974.443 23/01/04,01:01:51,05,09,1, 11.8,1,1, 1.364, 10310.488, 364.871, 52974.442 23/01/04,01:01:51,06,09,1, 11.8,1,1, 1.364, 10310.505, 364.877, 52974.400 23/01/04,01:01:51,07,09,1, 11.8,1,1, 1.364, 10310.509, 364.845, 52974.378 23/01/04,01:01:51,08,09,1, 11.8,1,1, 1.364, 10310.521, 364.842, 52974.402 23/01/04,01:01:51,09,09,1, 11.8,1,1, 1.364, 10310.536, 364.822, 52974.346 23/01/04,01:01:51,10,09,1, 11.8,1,1, 1.364, 10310.557, 364.808, 52974.385 23/01/04,01:01:51,11,09,1, 11.8,1,1, 1.364, 10310.573, 364.813, 52974.361 23/01/04,01:01:51,12,09,1, 11.8,1,1, 1.364, 10310.597, 364.782, 52974.358 23/01/04,01:01:51,13,09,1, 11.8,1,1, 1.364, 10310.581, 364.781, 52974.291 23/01/04,01:01:51,14,09,1, 11.8,1,1, 1.364, 10310.603, 364.778, 52974.283 23/01/04,01:01:51,15,09,1, 11.8,1,1, 1.364, 10310.625, 364.761, 52974.306 23/01/04,01:01:51,16,09,1, 11.8,1,1, 1.364, 10310.633, 364.743, 52974.308 23/01/04,01:01:51,17,09,1, 11.8,1,1, 1.364, 10310.623, 364.744, 52974.298 23/01/04,01:01:51,18,09,1, 11.8,1,1, 1.364, 10310.662, 364.724, 52974.246 23/01/04,01:01:51,19,09,1, 11.8,1,1, 1.364, 10310.681, 364.707, 52974.265 23/01/04,01:01:52,00,09,1, 11.9,1,1, 1.367, 10310.675, 364.707, 52974.265 23/01/04,01:01:52,01,09,1, 11.9,1,1, 1.367, 10310.693, 364.697, 52974.216 23/01/04,01:01:52,02,09,1, 11.9,1,1, 1.367, 10310.706, 364.692, 52974.216 23/01/04,01:01:52,03,09,1, 11.9,1,1, 1.367, 10310.709, 364.650, 52974.216 23/01/04,01:01:52,04,09,1, 11.9,1,1, 1.367, 10310.771, 364.663, 52974.217 23/01/04,01:01:52,05,09,1, 11.9,1,1, 1.367, 10310.746, 364.646, 52974.210 23/01/04,01:01:52,06,09,1, 11.9,1,1, 1.367, 10310.761, 364.652, 52974.195 23/01/04,01:01:52,07,09,1, 11.9,1,1, 1.367, 10310.771, 364.626, 52974.171 23/01/04,01:01:52,08,09,1, 11.9,1,1, 1.367, 10310.767, 364.624, 52974.168 23/01/04,01:01:52,09,09,1, 11.9,1,1, 1.367, 10310.787, 364.615, 52974.118 23/01/04,01:01:52,10,09,1, 11.9,1,1, 1.367, 10310.780, 364.633, 52974.113 23/01/04,01:01:52,11,09,1, 11.9,1,1, 1.367, 10310.795, 364.596, 52974.111 23/01/04,01:01:52,12,09,1, 11.9,1,1, 1.367, 10310.787, 364.598, 52974.098 23/01/04,01:01:52,13,09,1, 11.9,1,1, 1.367, 10310.806, 364.582, 52974.105 23/01/04,01:01:52,14,09,1, 11.9,1,1, 1.367, 10310.814, 364.556, 52974.078 23/01/04,01:01:52,15,09,1, 11.9,1,1, 1.367, 10310.847, 364.572, 52974.070 23/01/04,01:01:52,16,09,1, 11.9,1,1, 1.367, 10310.843, 364.518, 52974.088 23/01/04,01:01:52,17,09,1, 11.9,1,1, 1.367, 10310.870, 364.522, 52974.079 23/01/04,01:01:52,18,09,1, 11.9,1,1, 1.367, 10310.887, 364.518, 52974.046 23/01/04,01:01:52,19,09,1, 11.9,1,1, 1.367, 10310.907, 364.488, 52974.058 23/01/04,01:01:53,00,09,1, 11.9,1,1, 1.365, 10310.900, 364.488, 52974.058 23/01/04,01:01:53,01,09,1, 11.9,1,1, 1.365, 10310.902, 364.447, 52974.034 23/01/04,01:01:53,02,09,1, 11.9,1,1, 1.365, 10310.933, 364.470, 52974.145 23/01/04,01:01:53,03,09,1, 11.9,1,1, 1.365, 10310.945, 364.429, 52973.947 23/01/04,01:01:53,04,09,1, 11.9,1,1, 1.365, 10310.985, 364.398, 52973.879 23/01/04,01:01:53,05,09,1, 11.9,1,1, 1.365, 10310.961, 364.438, 52974.057 23/01/04,01:01:53,06,09,1, 11.9,1,1, 1.365, 10311.001, 364.419, 52974.021 23/01/04,01:01:53,07,09,1, 11.9,1,1, 1.365, 10311.005, 364.413, 52974.019 23/01/04,01:01:53,08,09,1, 11.9,1,1, 1.365, 10311.019, 364.382, 52974.038 23/01/04,01:01:53,09,09,1, 11.9,1,1, 1.365, 10311.035, 364.363, 52974.005 23/01/04,01:01:53,10,09,1, 11.9,1,1, 1.365, 10311.062, 364.392, 52974.044 23/01/04,01:01:53,11,09,1, 11.9,1,1, 1.365, 10311.063, 364.350, 52974.004 23/01/04,01:01:53,12,09,1, 11.9,1,1, 1.365, 10311.061, 364.365, 52973.967 23/01/04,01:01:53,13,09,1, 11.9,1,1, 1.365, 10311.093, 364.367, 52973.978 23/01/04,01:01:53,14,09,1, 11.9,1,1, 1.365, 10311.104, 364.328, 52973.939 23/01/04,01:01:53,15,09,1, 11.9,1,1, 1.365, 10311.147, 364.337, 52973.945 23/01/04,01:01:53,16,09,1, 11.9,1,1, 1.365, 10311.130, 364.327, 52973.934 23/01/04,01:01:53,17,09,1, 11.9,1,1, 1.365, 10311.143, 364.327, 52973.914 23/01/04,01:01:53,18,09,1, 11.9,1,1, 1.365, 10311.164, 364.324, 52973.868 23/01/04,01:01:53,19,09,1, 11.9,1,1, 1.365, 10311.171, 364.262, 52973.874 23/01/04,01:01:54,00,09,1, 11.9,1,1, 1.367, 10311.167, 364.262, 52973.874 23/01/04,01:01:54,01,09,1, 11.9,1,1, 1.367, 10311.192, 364.262, 52973.872 23/01/04,01:01:54,02,09,1, 11.9,1,1, 1.367, 10311.193, 364.258, 52973.886 23/01/04,01:01:54,03,09,1, 11.9,1,1, 1.367, 10311.218, 364.248, 52973.883 23/01/04,01:01:54,04,09,1, 11.9,1,1, 1.367, 10311.221, 364.221, 52973.864 23/01/04,01:01:54,05,09,1, 11.9,1,1, 1.367, 10311.215, 364.216, 52973.799 23/01/04,01:01:54,06,09,1, 11.9,1,1, 1.367, 10311.254, 364.213, 52973.868 23/01/04,01:01:54,07,09,1, 11.9,1,1, 1.367, 10311.262, 364.208, 52973.807 23/01/04,01:01:54,08,09,1, 11.9,1,1, 1.367, 10311.290, 364.198, 52973.828 23/01/04,01:01:54,09,09,1, 11.9,1,1, 1.367, 10311.298, 364.194, 52973.850 23/01/04,01:01:54,10,09,1, 11.9,1,1, 1.367, 10311.333, 364.189, 52973.858 23/01/04,01:01:54,11,09,1, 11.9,1,1, 1.367, 10311.324, 364.198, 52973.797 23/01/04,01:01:54,12,09,1, 11.9,1,1, 1.367, 10311.305, 364.188, 52973.792 23/01/04,01:01:54,13,09,1, 11.9,1,1, 1.367, 10311.363, 364.181, 52973.819 23/01/04,01:01:54,14,09,1, 11.9,1,1, 1.367, 10311.362, 364.172, 52973.835 23/01/04,01:01:54,15,09,1, 11.9,1,1, 1.367, 10311.378, 364.169, 52973.749 23/01/04,01:01:54,16,09,1, 11.9,1,1, 1.367, 10311.400, 364.143, 52973.752 23/01/04,01:01:54,17,09,1, 11.9,1,1, 1.367, 10311.410, 364.151, 52973.749 23/01/04,01:01:54,18,09,1, 11.9,1,1, 1.367, 10311.421, 364.143, 52973.753 23/01/04,01:01:54,19,09,1, 11.9,1,1, 1.367, 10311.466, 364.157, 52973.764 23/01/04,01:01:55,00,09,1, 11.9,1,1, 1.367, 10311.459, 364.157, 52973.764 23/01/04,01:01:55,01,09,1, 11.9,1,1, 1.367, 10311.452, 364.165, 52973.768 23/01/04,01:01:55,02,09,1, 11.9,1,1, 1.367, 10311.465, 364.127, 52973.742 23/01/04,01:01:55,03,09,1, 11.9,1,1, 1.367, 10311.472, 364.171, 52973.711 23/01/04,01:01:55,04,09,1, 11.9,1,1, 1.367, 10311.487, 364.139, 52973.706 23/01/04,01:01:55,05,09,1, 11.9,1,1, 1.367, 10311.515, 364.128, 52973.736 23/01/04,01:01:55,06,09,1, 11.9,1,1, 1.367, 10311.512, 364.145, 52973.732 23/01/04,01:01:55,07,09,1, 11.9,1,1, 1.367, 10311.516, 364.140, 52973.687 23/01/04,01:01:55,08,09,1, 11.9,1,1, 1.367, 10311.520, 364.138, 52973.726 23/01/04,01:01:55,09,09,1, 11.9,1,1, 1.367, 10311.555, 364.146, 52973.721 23/01/04,01:01:55,10,09,1, 11.9,1,1, 1.367, 10311.558, 364.118, 52973.692 23/01/04,01:01:55,11,09,1, 11.9,1,1, 1.367, 10311.549, 364.148, 52973.686 23/01/04,01:01:55,12,09,1, 11.9,1,1, 1.367, 10311.554, 364.122, 52973.715 23/01/04,01:01:55,13,09,1, 11.9,1,1, 1.367, 10311.575, 364.107, 52973.678 23/01/04,01:01:55,14,09,1, 11.9,1,1, 1.367, 10311.599, 364.123, 52973.605 23/01/04,01:01:55,15,09,1, 11.9,1,1, 1.367, 10311.570, 364.140, 52973.711 23/01/04,01:01:55,16,09,1, 11.9,1,1, 1.367, 10311.617, 364.154, 52973.725 23/01/04,01:01:55,17,09,1, 11.9,1,1, 1.367, 10311.625, 364.139, 52973.712 23/01/04,01:01:55,18,09,1, 11.9,1,1, 1.367, 10311.619, 364.147, 52973.682 23/01/04,01:01:55,19,09,1, 11.9,1,1, 1.367, 10311.680, 364.173, 52973.690 23/01/04,01:01:56,00,10,1, 11.9,1,1, 1.362, 10311.676, 364.173, 52973.690 23/01/04,01:01:56,01,10,1, 11.9,1,1, 1.362, 10311.685, 364.130, 52973.652 23/01/04,01:01:56,02,10,1, 11.9,1,1, 1.362, 10311.706, 364.142, 52973.664 23/01/04,01:01:56,03,10,1, 11.9,1,1, 1.362, 10311.699, 364.128, 52973.604 23/01/04,01:01:56,04,10,1, 11.9,1,1, 1.362, 10311.717, 364.136, 52973.591 23/01/04,01:01:56,05,10,1, 11.9,1,1, 1.362, 10311.723, 364.128, 52973.614 23/01/04,01:01:56,06,10,1, 11.9,1,1, 1.362, 10311.717, 364.142, 52973.647 23/01/04,01:01:56,07,10,1, 11.9,1,1, 1.362, 10311.740, 364.142, 52973.636 23/01/04,01:01:56,08,10,1, 11.9,1,1, 1.362, 10311.741, 364.133, 52973.597 23/01/04,01:01:56,09,10,1, 11.9,1,1, 1.362, 10311.802, 364.150, 52973.630 23/01/04,01:01:56,10,10,1, 11.9,1,1, 1.362, 10311.794, 364.145, 52973.623 23/01/04,01:01:56,11,10,1, 11.9,1,1, 1.362, 10311.785, 364.155, 52973.573 23/01/04,01:01:56,12,10,1, 11.9,1,1, 1.362, 10311.826, 364.178, 52973.612 23/01/04,01:01:56,13,10,1, 11.9,1,1, 1.362, 10311.827, 364.166, 52973.582 23/01/04,01:01:56,14,10,1, 11.9,1,1, 1.362, 10311.846, 364.167, 52973.609 23/01/04,01:01:56,15,10,1, 11.9,1,1, 1.362, 10311.853, 364.172, 52973.608 23/01/04,01:01:56,16,10,1, 11.9,1,1, 1.362, 10311.863, 364.162, 52973.616 23/01/04,01:01:56,17,10,1, 11.9,1,1, 1.362, 10311.880, 364.184, 52973.586 23/01/04,01:01:56,18,10,1, 11.9,1,1, 1.362, 10311.893, 364.174, 52973.600 23/01/04,01:01:56,19,10,1, 11.9,1,1, 1.362, 10311.910, 364.175, 52973.592 23/01/04,01:01:57,00,10,1, 11.9,1,1, 1.365, 10311.910, 364.175, 52973.592 23/01/04,01:01:57,01,10,1, 11.9,1,1, 1.365, 10311.943, 364.196, 52973.603 23/01/04,01:01:57,02,10,1, 11.9,1,1, 1.365, 10311.934, 364.184, 52973.735 23/01/04,01:01:57,03,10,1, 11.9,1,1, 1.365, 10311.949, 364.196, 52973.753 23/01/04,01:01:57,04,10,1, 11.9,1,1, 1.365, 10311.947, 364.211, 52973.789 23/01/04,01:01:57,05,10,1, 11.9,1,1, 1.365, 10311.987, 364.206, 52973.746 23/01/04,01:01:57,06,10,1, 11.9,1,1, 1.365, 10311.993, 364.211, 52973.729 23/01/04,01:01:57,07,10,1, 11.9,1,1, 1.365, 10311.984, 364.229, 52973.756 23/01/04,01:01:57,08,10,1, 11.9,1,1, 1.365, 10312.007, 364.202, 52973.763 23/01/04,01:01:57,09,10,1, 11.9,1,1, 1.365, 10312.022, 364.224, 52973.695 23/01/04,01:01:57,10,10,1, 11.9,1,1, 1.365, 10312.035, 364.221, 52973.715 23/01/04,01:01:57,11,10,1, 11.9,1,1, 1.365, 10312.044, 364.244, 52973.740 23/01/04,01:01:57,12,10,1, 11.9,1,1, 1.365, 10312.022, 364.223, 52973.733 23/01/04,01:01:57,13,10,1, 11.9,1,1, 1.365, 10312.055, 364.232, 52973.750 23/01/04,01:01:57,14,10,1, 11.9,1,1, 1.365, 10312.058, 364.207, 52973.729 23/01/04,01:01:57,15,10,1, 11.9,1,1, 1.365, 10312.067, 364.220, 52973.710 23/01/04,01:01:57,16,10,1, 11.9,1,1, 1.365, 10312.083, 364.216, 52973.728 23/01/04,01:01:57,17,10,1, 11.9,1,1, 1.365, 10312.086, 364.238, 52973.694 23/01/04,01:01:57,18,10,1, 11.9,1,1, 1.365, 10312.128, 364.252, 52973.679 23/01/04,01:01:57,19,10,1, 11.9,1,1, 1.365, 10312.118, 364.244, 52973.714 23/01/04,01:01:58,00,10,1, 11.8,1,1, 1.365, 10312.110, 364.244, 52973.714 23/01/04,01:01:58,01,10,1, 11.8,1,1, 1.365, 10312.101, 364.285, 52973.738 23/01/04,01:01:58,02,10,1, 11.8,1,1, 1.365, 10312.147, 364.285, 52973.772 23/01/04,01:01:58,03,10,1, 11.8,1,1, 1.365, 10312.183, 364.281, 52973.754 23/01/04,01:01:58,04,10,1, 11.8,1,1, 1.365, 10312.178, 364.274, 52973.662 23/01/04,01:01:58,05,10,1, 11.8,1,1, 1.365, 10312.226, 364.291, 52973.691 23/01/04,01:01:58,06,10,1, 11.8,1,1, 1.365, 10312.222, 364.297, 52973.696 23/01/04,01:01:58,07,10,1, 11.8,1,1, 1.365, 10312.220, 364.314, 52973.674 23/01/04,01:01:58,08,10,1, 11.8,1,1, 1.365, 10312.261, 364.300, 52973.699 23/01/04,01:01:58,09,10,1, 11.8,1,1, 1.365, 10312.292, 364.310, 52973.645 23/01/04,01:01:58,10,10,1, 11.8,1,1, 1.365, 10312.276, 364.326, 52973.651 23/01/04,01:01:58,11,10,1, 11.8,1,1, 1.365, 10312.280, 364.323, 52973.658 23/01/04,01:01:58,12,10,1, 11.8,1,1, 1.365, 10312.288, 364.340, 52973.657 23/01/04,01:01:58,13,10,1, 11.8,1,1, 1.365, 10312.317, 364.324, 52973.664 23/01/04,01:01:58,14,10,1, 11.8,1,1, 1.365, 10312.326, 364.314, 52973.662 23/01/04,01:01:58,15,10,1, 11.8,1,1, 1.365, 10312.344, 364.332, 52973.645 23/01/04,01:01:58,16,10,1, 11.8,1,1, 1.365, 10312.354, 364.358, 52973.656 23/01/04,01:01:58,17,10,1, 11.8,1,1, 1.365, 10312.375, 364.369, 52973.646 23/01/04,01:01:58,18,10,1, 11.8,1,1, 1.365, 10312.373, 364.370, 52973.621 23/01/04,01:01:58,19,10,1, 11.8,1,1, 1.365, 10312.371, 364.363, 52973.621 23/01/04,01:01:59,00,10,1, 11.9,1,1, 1.367, 10312.369, 364.363, 52973.621 23/01/04,01:01:59,01,10,1, 11.9,1,1, 1.367, 10312.413, 364.385, 52973.609 23/01/04,01:01:59,02,10,1, 11.9,1,1, 1.367, 10312.437, 364.392, 52973.626 23/01/04,01:01:59,03,10,1, 11.9,1,1, 1.367, 10312.451, 364.430, 52973.604 23/01/04,01:01:59,04,10,1, 11.9,1,1, 1.367, 10312.452, 364.440, 52973.562 23/01/04,01:01:59,05,10,1, 11.9,1,1, 1.367, 10312.488, 364.422, 52973.609 23/01/04,01:01:59,06,10,1, 11.9,1,1, 1.367, 10312.511, 364.447, 52973.622 23/01/04,01:01:59,07,10,1, 11.9,1,1, 1.367, 10312.523, 364.444, 52973.616 23/01/04,01:01:59,08,10,1, 11.9,1,1, 1.367, 10312.522, 364.458, 52973.621 23/01/04,01:01:59,09,10,1, 11.9,1,1, 1.367, 10312.549, 364.455, 52973.584 23/01/04,01:01:59,10,10,1, 11.9,1,1, 1.367, 10312.563, 364.459, 52973.618 23/01/04,01:01:59,11,10,1, 11.9,1,1, 1.367, 10312.585, 364.491, 52973.604 23/01/04,01:01:59,12,10,1, 11.9,1,1, 1.367, 10312.585, 364.459, 52973.533 23/01/04,01:01:59,13,10,1, 11.9,1,1, 1.367, 10312.640, 364.500, 52973.569 23/01/04,01:01:59,14,10,1, 11.9,1,1, 1.367, 10312.619, 364.498, 52973.592 23/01/04,01:01:59,15,10,1, 11.9,1,1, 1.367, 10312.636, 364.496, 52973.583 23/01/04,01:01:59,16,10,1, 11.9,1,1, 1.367, 10312.670, 364.503, 52973.585 23/01/04,01:01:59,17,10,1, 11.9,1,1, 1.367, 10312.673, 364.536, 52973.580 23/01/04,01:01:59,18,10,1, 11.9,1,1, 1.367, 10312.694, 364.517, 52973.571 23/01/04,01:01:59,19,10,1, 11.9,1,1, 1.367, 10312.691, 364.517, 52973.565 23/01/04,01:02:00,00,10,1, 11.8,1,1, 1.364, 10312.686, 364.517, 52973.565 23/01/04,01:02:00,01,10,1, 11.8,1,1, 1.364, 10312.738, 364.538, 52973.552 23/01/04,01:02:00,02,10,1, 11.8,1,1, 1.364, 10312.739, 364.490, 52973.351 23/01/04,01:02:00,03,10,1, 11.8,1,1, 1.364, 10312.761, 364.480, 52973.371 23/01/04,01:02:00,04,10,1, 11.8,1,1, 1.364, 10312.760, 364.468, 52973.363 23/01/04,01:02:00,05,10,1, 11.8,1,1, 1.364, 10312.784, 364.485, 52973.293 23/01/04,01:02:00,06,10,1, 11.8,1,1, 1.364, 10312.794, 364.518, 52973.333 23/01/04,01:02:00,07,10,1, 11.8,1,1, 1.364, 10312.806, 364.526, 52973.350 23/01/04,01:02:00,08,10,1, 11.8,1,1, 1.364, 10312.812, 364.549, 52973.365 23/01/04,01:02:00,09,10,1, 11.8,1,1, 1.364, 10312.820, 364.574, 52973.353 23/01/04,01:02:00,10,10,1, 11.8,1,1, 1.364, 10312.822, 364.565, 52973.358 23/01/04,01:02:00,11,10,1, 11.8,1,1, 1.364, 10312.859, 364.621, 52973.359 23/01/04,01:02:00,12,10,1, 11.8,1,1, 1.364, 10312.852, 364.601, 52973.365 23/01/04,01:02:00,13,10,1, 11.8,1,1, 1.364, 10312.878, 364.598, 52973.328 23/01/04,01:02:00,14,10,1, 11.8,1,1, 1.364, 10312.933, 364.640, 52973.359 23/01/04,01:02:00,15,10,1, 11.8,1,1, 1.364, 10312.897, 364.620, 52973.334 23/01/04,01:02:00,16,10,1, 11.8,1,1, 1.364, 10312.917, 364.637, 52973.336 23/01/04,01:02:00,17,10,1, 11.8,1,1, 1.364, 10312.951, 364.655, 52973.327 23/01/04,01:02:00,18,10,1, 11.8,1,1, 1.364, 10312.955, 364.680, 52973.326 23/01/04,01:02:00,19,10,1, 11.8,1,1, 1.364, 10312.983, 364.667, 52973.337 23/01/04,01:02:01,00,10,1, 11.8,1,1, 1.368, 10312.978, 364.667, 52973.337 23/01/04,01:02:01,01,10,1, 11.8,1,1, 1.368, 10313.022, 364.701, 52973.335 23/01/04,01:02:01,02,10,1, 11.8,1,1, 1.368, 10313.030, 364.722, 52973.333 23/01/04,01:02:01,03,10,1, 11.8,1,1, 1.368, 10313.042, 364.745, 52973.319 23/01/04,01:02:01,04,10,1, 11.8,1,1, 1.368, 10313.054, 364.749, 52973.312 23/01/04,01:02:01,05,10,1, 11.8,1,1, 1.368, 10313.068, 364.756, 52973.296 23/01/04,01:02:01,06,10,1, 11.8,1,1, 1.368, 10313.107, 364.763, 52973.314 23/01/04,01:02:01,07,10,1, 11.8,1,1, 1.368, 10313.149, 364.766, 52973.326 23/01/04,01:02:01,08,10,1, 11.8,1,1, 1.368, 10313.136, 364.777, 52973.334 23/01/04,01:02:01,09,10,1, 11.8,1,1, 1.368, 10313.145, 364.762, 52973.312 23/01/04,01:02:01,10,10,1, 11.8,1,1, 1.368, 10313.172, 364.811, 52973.287 23/01/04,01:02:01,11,10,1, 11.8,1,1, 1.368, 10313.177, 364.808, 52973.298 23/01/04,01:02:01,12,10,1, 11.8,1,1, 1.368, 10313.223, 364.813, 52973.292 23/01/04,01:02:01,13,10,1, 11.8,1,1, 1.368, 10313.243, 364.831, 52973.307 23/01/04,01:02:01,14,10,1, 11.8,1,1, 1.368, 10313.257, 364.842, 52973.312 23/01/04,01:02:01,15,10,1, 11.8,1,1, 1.368, 10313.290, 364.883, 52973.283 23/01/04,01:02:01,16,10,1, 11.8,1,1, 1.368, 10313.274, 364.890, 52973.277 23/01/04,01:02:01,17,10,1, 11.8,1,1, 1.368, 10313.316, 364.883, 52973.298 23/01/04,01:02:01,18,10,1, 11.8,1,1, 1.368, 10313.346, 364.896, 52973.296 23/01/04,01:02:01,19,10,1, 11.8,1,1, 1.368, 10313.334, 364.922, 52973.334 23/01/04,01:02:02,00,10,1, 11.9,1,1, 1.367, 10313.329, 364.922, 52973.334 23/01/04,01:02:02,01,10,1, 11.9,1,1, 1.367, 10313.449, 364.928, 52973.235 23/01/04,01:02:02,02,10,1, 11.9,1,1, 1.367, 10313.426, 364.934, 52973.246 23/01/04,01:02:02,03,10,1, 11.9,1,1, 1.367, 10313.466, 364.961, 52973.253 23/01/04,01:02:02,04,10,1, 11.9,1,1, 1.367, 10313.470, 364.972, 52973.273 23/01/04,01:02:02,05,10,1, 11.9,1,1, 1.367, 10313.483, 364.986, 52973.273 23/01/04,01:02:02,06,10,1, 11.9,1,1, 1.367, 10313.497, 364.997, 52973.272 23/01/04,01:02:02,07,10,1, 11.9,1,1, 1.367, 10313.513, 365.011, 52973.233 23/01/04,01:02:02,08,10,1, 11.9,1,1, 1.367, 10313.535, 365.033, 52973.236 23/01/04,01:02:02,09,10,1, 11.9,1,1, 1.367, 10313.544, 365.056, 52973.272 23/01/04,01:02:02,10,10,1, 11.9,1,1, 1.367, 10313.560, 365.070, 52973.246 23/01/04,01:02:02,11,10,1, 11.9,1,1, 1.367, 10313.596, 365.056, 52973.250 23/01/04,01:02:02,12,10,1, 11.9,1,1, 1.367, 10313.613, 365.094, 52973.251 23/01/04,01:02:02,13,10,1, 11.9,1,1, 1.367, 10313.613, 365.073, 52973.265 23/01/04,01:02:02,14,10,1, 11.9,1,1, 1.367, 10313.641, 365.102, 52973.221 23/01/04,01:02:02,15,10,1, 11.9,1,1, 1.367, 10313.662, 365.102, 52973.245 23/01/04,01:02:02,16,10,1, 11.9,1,1, 1.367, 10313.676, 365.118, 52973.266 23/01/04,01:02:02,17,10,1, 11.9,1,1, 1.367, 10313.693, 365.147, 52973.291 23/01/04,01:02:02,18,10,1, 11.9,1,1, 1.367, 10313.697, 365.137, 52973.247 23/01/04,01:02:02,19,10,1, 11.9,1,1, 1.367, 10313.740, 365.159, 52973.304 23/01/04,01:02:03,00,10,1, 11.8,1,1, 1.366, 10313.737, 365.159, 52973.304 23/01/04,01:02:03,01,10,1, 11.8,1,1, 1.366, 10313.760, 365.158, 52973.229 23/01/04,01:02:03,02,10,1, 11.8,1,1, 1.366, 10313.763, 365.181, 52973.224 23/01/04,01:02:03,03,10,1, 11.8,1,1, 1.366, 10313.808, 365.178, 52973.232 23/01/04,01:02:03,04,10,1, 11.8,1,1, 1.366, 10313.829, 365.171, 52973.248 23/01/04,01:02:03,05,10,1, 11.8,1,1, 1.366, 10313.826, 365.190, 52973.264 23/01/04,01:02:03,06,10,1, 11.8,1,1, 1.366, 10313.840, 365.191, 52973.234 23/01/04,01:02:03,07,10,1, 11.8,1,1, 1.366, 10313.873, 365.226, 52973.197 23/01/04,01:02:03,08,10,1, 11.8,1,1, 1.366, 10313.877, 365.219, 52973.245 23/01/04,01:02:03,09,10,1, 11.8,1,1, 1.366, 10313.891, 365.228, 52973.197 23/01/04,01:02:03,10,10,1, 11.8,1,1, 1.366, 10313.908, 365.228, 52973.232 23/01/04,01:02:03,11,10,1, 11.8,1,1, 1.366, 10313.935, 365.226, 52973.215 23/01/04,01:02:03,12,10,1, 11.8,1,1, 1.366, 10313.968, 365.239, 52973.226 23/01/04,01:02:03,13,10,1, 11.8,1,1, 1.366, 10313.964, 365.237, 52973.190 23/01/04,01:02:03,14,10,1, 11.8,1,1, 1.366, 10314.002, 365.247, 52973.188 23/01/04,01:02:03,15,10,1, 11.8,1,1, 1.366, 10314.016, 365.264, 52973.186 23/01/04,01:02:03,16,10,1, 11.8,1,1, 1.366, 10314.044, 365.234, 52973.150 23/01/04,01:02:03,17,10,1, 11.8,1,1, 1.366, 10314.061, 365.274, 52973.206 23/01/04,01:02:03,18,10,1, 11.8,1,1, 1.366, 10314.075, 365.253, 52973.172 23/01/04,01:02:03,19,10,1, 11.8,1,1, 1.366, 10314.092, 365.257, 52973.158 23/01/04,01:02:04,00,10,1, 11.8,1,1, 1.367, 10314.088, 365.257, 52973.158 23/01/04,01:02:04,01,10,1, 11.8,1,1, 1.367, 10314.130, 365.271, 52973.104 23/01/04,01:02:04,02,10,1, 11.8,1,1, 1.367, 10314.151, 365.281, 52973.177 23/01/04,01:02:04,03,10,1, 11.8,1,1, 1.367, 10314.196, 365.294, 52973.147 23/01/04,01:02:04,04,10,1, 11.8,1,1, 1.367, 10314.219, 365.253, 52973.118 23/01/04,01:02:04,05,10,1, 11.8,1,1, 1.367, 10314.219, 365.257, 52973.067 23/01/04,01:02:04,06,10,1, 11.8,1,1, 1.367, 10314.242, 365.264, 52973.087 23/01/04,01:02:04,07,10,1, 11.8,1,1, 1.367, 10314.254, 365.269, 52973.075 23/01/04,01:02:04,08,10,1, 11.8,1,1, 1.367, 10314.329, 365.291, 52973.085 23/01/04,01:02:04,09,10,1, 11.8,1,1, 1.367, 10314.344, 365.278, 52973.047 23/01/04,01:02:04,10,10,1, 11.8,1,1, 1.367, 10314.365, 365.278, 52973.049 23/01/04,01:02:04,11,10,1, 11.8,1,1, 1.367, 10314.390, 365.281, 52973.023 23/01/04,01:02:04,12,10,1, 11.8,1,1, 1.367, 10314.416, 365.290, 52973.026 23/01/04,01:02:04,13,10,1, 11.8,1,1, 1.367, 10314.438, 365.300, 52973.049 23/01/04,01:02:04,14,10,1, 11.8,1,1, 1.367, 10314.473, 365.283, 52973.025 23/01/04,01:02:04,15,10,1, 11.8,1,1, 1.367, 10314.475, 365.293, 52973.016 23/01/04,01:02:04,16,10,1, 11.8,1,1, 1.367, 10314.505, 365.304, 52972.998 23/01/04,01:02:04,17,10,1, 11.8,1,1, 1.367, 10314.531, 365.267, 52972.994 23/01/04,01:02:04,18,10,1, 11.8,1,1, 1.367, 10314.564, 365.270, 52972.983 23/01/04,01:02:04,19,10,1, 11.8,1,1, 1.367, 10314.580, 365.272, 52972.963 23/01/04,01:02:05,00,10,1, 11.9,1,1, 1.365, 10314.580, 365.272, 52972.963 23/01/04,01:02:05,01,10,1, 11.9,1,1, 1.365, 10314.627, 365.286, 52972.986 23/01/04,01:02:05,02,10,1, 11.9,1,1, 1.365, 10314.673, 365.263, 52972.711 23/01/04,01:02:05,03,10,1, 11.9,1,1, 1.365, 10314.717, 365.300, 52972.910 23/01/04,01:02:05,04,10,1, 11.9,1,1, 1.365, 10314.691, 365.314, 52972.924 23/01/04,01:02:05,05,10,1, 11.9,1,1, 1.365, 10314.715, 365.301, 52972.880 23/01/04,01:02:05,06,10,1, 11.9,1,1, 1.365, 10314.752, 365.289, 52972.925 23/01/04,01:02:05,07,10,1, 11.9,1,1, 1.365, 10314.767, 365.266, 52972.945 23/01/04,01:02:05,08,10,1, 11.9,1,1, 1.365, 10314.791, 365.275, 52972.947 23/01/04,01:02:05,09,10,1, 11.9,1,1, 1.365, 10314.817, 365.279, 52972.932 23/01/04,01:02:05,10,10,1, 11.9,1,1, 1.365, 10314.819, 365.291, 52972.929 23/01/04,01:02:05,11,10,1, 11.9,1,1, 1.365, 10314.838, 365.305, 52972.901 23/01/04,01:02:05,12,10,1, 11.9,1,1, 1.365, 10314.880, 365.287, 52972.901 23/01/04,01:02:05,13,10,1, 11.9,1,1, 1.365, 10314.870, 365.295, 52972.881 23/01/04,01:02:05,14,10,1, 11.9,1,1, 1.365, 10314.925, 365.295, 52972.923 23/01/04,01:02:05,15,10,1, 11.9,1,1, 1.365, 10314.935, 365.326, 52972.886 23/01/04,01:02:05,16,10,1, 11.9,1,1, 1.365, 10314.948, 365.318, 52972.878 23/01/04,01:02:05,17,10,1, 11.9,1,1, 1.365, 10314.958, 365.341, 52972.868 23/01/04,01:02:05,18,10,1, 11.9,1,1, 1.365, 10314.975, 365.326, 52972.857 23/01/04,01:02:05,19,10,1, 11.9,1,1, 1.365, 10314.993, 365.328, 52972.878 23/01/04,01:02:06,00,10,1, 11.9,1,1, 1.363, 10314.989, 365.328, 52972.878 23/01/04,01:02:06,01,10,1, 11.9,1,1, 1.363, 10315.036, 365.356, 52972.907 23/01/04,01:02:06,02,10,1, 11.9,1,1, 1.363, 10315.039, 365.342, 52972.873 23/01/04,01:02:06,03,10,1, 11.9,1,1, 1.363, 10315.049, 365.363, 52972.867 23/01/04,01:02:06,04,10,1, 11.9,1,1, 1.363, 10315.072, 365.342, 52972.870 23/01/04,01:02:06,05,10,1, 11.9,1,1, 1.363, 10315.094, 365.355, 52972.864 23/01/04,01:02:06,06,10,1, 11.9,1,1, 1.363, 10315.098, 365.351, 52972.833 23/01/04,01:02:06,07,10,1, 11.9,1,1, 1.363, 10315.127, 365.367, 52972.833 23/01/04,01:02:06,08,10,1, 11.9,1,1, 1.363, 10315.089, 365.394, 52972.925 23/01/04,01:02:06,09,10,1, 11.9,1,1, 1.363, 10315.161, 365.383, 52972.786 23/01/04,01:02:06,10,10,1, 11.9,1,1, 1.363, 10315.147, 365.393, 52972.927 23/01/04,01:02:06,11,10,1, 11.9,1,1, 1.363, 10315.189, 365.387, 52972.737 23/01/04,01:02:06,12,10,1, 11.9,1,1, 1.363, 10315.187, 365.389, 52972.804 23/01/04,01:02:06,13,10,1, 11.9,1,1, 1.363, 10315.193, 365.399, 52972.827 23/01/04,01:02:06,14,10,1, 11.9,1,1, 1.363, 10315.213, 365.402, 52972.762 23/01/04,01:02:06,15,10,1, 11.9,1,1, 1.363, 10315.237, 365.425, 52972.784 23/01/04,01:02:06,16,10,1, 11.9,1,1, 1.363, 10315.244, 365.413, 52972.784 23/01/04,01:02:06,17,10,1, 11.9,1,1, 1.363, 10315.257, 365.434, 52972.786 23/01/04,01:02:06,18,10,1, 11.9,1,1, 1.363, 10315.297, 365.447, 52972.776 23/01/04,01:02:06,19,10,1, 11.9,1,1, 1.363, 10315.313, 365.457, 52972.796 23/01/04,01:02:07,00,10,1, 11.9,1,1, 1.365, 10315.306, 365.457, 52972.796 23/01/04,01:02:07,01,10,1, 11.9,1,1, 1.365, 10315.278, 365.439, 52972.782 23/01/04,01:02:07,02,10,1, 11.9,1,1, 1.365, 10315.343, 365.453, 52972.785 23/01/04,01:02:07,03,10,1, 11.9,1,1, 1.365, 10315.325, 365.444, 52972.740 23/01/04,01:02:07,04,10,1, 11.9,1,1, 1.365, 10315.347, 365.461, 52972.745 23/01/04,01:02:07,05,10,1, 11.9,1,1, 1.365, 10315.366, 365.474, 52972.730 23/01/04,01:02:07,06,10,1, 11.9,1,1, 1.365, 10315.401, 365.494, 52972.763 23/01/04,01:02:07,07,10,1, 11.9,1,1, 1.365, 10315.390, 365.464, 52972.747 23/01/04,01:02:07,08,10,1, 11.9,1,1, 1.365, 10315.385, 365.497, 52972.741 23/01/04,01:02:07,09,10,1, 11.9,1,1, 1.365, 10315.392, 365.496, 52972.718 23/01/04,01:02:07,10,10,1, 11.9,1,1, 1.365, 10315.400, 365.512, 52972.738 23/01/04,01:02:07,11,10,1, 11.9,1,1, 1.365, 10315.429, 365.507, 52972.723 23/01/04,01:02:07,12,10,1, 11.9,1,1, 1.365, 10315.438, 365.525, 52972.690 23/01/04,01:02:07,13,10,1, 11.9,1,1, 1.365, 10315.437, 365.522, 52972.742 23/01/04,01:02:07,14,10,1, 11.9,1,1, 1.365, 10315.445, 365.528, 52972.733 23/01/04,01:02:07,15,10,1, 11.9,1,1, 1.365, 10315.467, 365.563, 52972.733 23/01/04,01:02:07,16,10,1, 11.9,1,1, 1.365, 10315.452, 365.574, 52972.716 23/01/04,01:02:07,17,10,1, 11.9,1,1, 1.365, 10315.458, 365.557, 52972.688 23/01/04,01:02:07,18,10,1, 11.9,1,1, 1.365, 10315.477, 365.559, 52972.690 23/01/04,01:02:07,19,10,1, 11.9,1,1, 1.365, 10315.491, 365.569, 52972.731 23/01/04,01:02:08,00,10,1, 11.9,1,1, 1.364, 10315.490, 365.569, 52972.731 23/01/04,01:02:08,01,10,1, 11.9,1,1, 1.364, 10315.490, 365.605, 52972.692 23/01/04,01:02:08,02,10,1, 11.9,1,1, 1.364, 10315.487, 365.598, 52972.684 23/01/04,01:02:08,03,10,1, 11.9,1,1, 1.364, 10315.506, 365.645, 52972.696 23/01/04,01:02:08,04,10,1, 11.9,1,1, 1.364, 10315.504, 365.630, 52972.686 23/01/04,01:02:08,05,10,1, 11.9,1,1, 1.364, 10315.513, 365.627, 52972.715 23/01/04,01:02:08,06,10,1, 11.9,1,1, 1.364, 10315.520, 365.642, 52972.700 23/01/04,01:02:08,07,10,1, 11.9,1,1, 1.364, 10315.514, 365.622, 52972.649 23/01/04,01:02:08,08,10,1, 11.9,1,1, 1.364, 10315.518, 365.671, 52972.680 23/01/04,01:02:08,09,10,1, 11.9,1,1, 1.364, 10315.513, 365.669, 52972.648 23/01/04,01:02:08,10,10,1, 11.9,1,1, 1.364, 10315.510, 365.681, 52972.650 23/01/04,01:02:08,11,10,1, 11.9,1,1, 1.364, 10315.538, 365.689, 52972.663 23/01/04,01:02:08,12,10,1, 11.9,1,1, 1.364, 10315.486, 365.676, 52972.864 23/01/04,01:02:08,13,10,1, 11.9,1,1, 1.364, 10315.521, 365.712, 52972.700 23/01/04,01:02:08,14,10,1, 11.9,1,1, 1.364, 10315.509, 365.717, 52972.673 23/01/04,01:02:08,15,10,1, 11.9,1,1, 1.364, 10315.517, 365.726, 52972.680 23/01/04,01:02:08,16,10,1, 11.9,1,1, 1.364, 10315.525, 365.722, 52972.668 23/01/04,01:02:08,17,10,1, 11.9,1,1, 1.364, 10315.517, 365.723, 52972.661 23/01/04,01:02:08,18,10,1, 11.9,1,1, 1.364, 10315.511, 365.736, 52972.658 23/01/04,01:02:08,19,10,1, 11.9,1,1, 1.364, 10315.505, 365.731, 52972.684 23/01/04,01:02:09,00,09,1, 11.9,1,1, 1.366, 10315.498, 365.731, 52972.684 23/01/04,01:02:09,01,09,1, 11.9,1,1, 1.366, 10315.493, 365.758, 52972.686 23/01/04,01:02:09,02,09,1, 11.9,1,1, 1.366, 10315.518, 365.772, 52972.679 23/01/04,01:02:09,03,09,1, 11.9,1,1, 1.366, 10315.519, 365.757, 52972.692 23/01/04,01:02:09,04,09,1, 11.9,1,1, 1.366, 10315.531, 365.771, 52972.686 23/01/04,01:02:09,05,09,1, 11.9,1,1, 1.366, 10315.495, 365.784, 52972.641 23/01/04,01:02:09,06,09,1, 11.9,1,1, 1.366, 10315.510, 365.774, 52972.658 23/01/04,01:02:09,07,09,1, 11.9,1,1, 1.366, 10315.499, 365.783, 52972.676 23/01/04,01:02:09,08,09,1, 11.9,1,1, 1.366, 10315.500, 365.777, 52972.647 23/01/04,01:02:09,09,09,1, 11.9,1,1, 1.366, 10315.525, 365.804, 52972.675 23/01/04,01:02:09,10,09,1, 11.9,1,1, 1.366, 10315.500, 365.780, 52972.632 23/01/04,01:02:09,11,09,1, 11.9,1,1, 1.366, 10315.496, 365.785, 52972.632 23/01/04,01:02:09,12,09,1, 11.9,1,1, 1.366, 10315.507, 365.824, 52972.682 23/01/04,01:02:09,13,09,1, 11.9,1,1, 1.366, 10315.466, 365.772, 52972.610 23/01/04,01:02:09,14,09,1, 11.9,1,1, 1.366, 10315.510, 365.807, 52972.641 23/01/04,01:02:09,15,09,1, 11.9,1,1, 1.366, 10315.511, 365.835, 52972.622 23/01/04,01:02:09,16,09,1, 11.9,1,1, 1.366, 10315.488, 365.819, 52972.625 23/01/04,01:02:09,17,09,1, 11.9,1,1, 1.366, 10315.503, 365.829, 52972.613 23/01/04,01:02:09,18,09,1, 11.9,1,1, 1.366, 10315.493, 365.835, 52972.623 23/01/04,01:02:09,19,09,1, 11.9,1,1, 1.366, 10315.466, 365.824, 52972.627 23/01/04,01:02:10,00,09,1, 11.9,1,1, 1.365, 10315.465, 365.824, 52972.627 23/01/04,01:02:10,01,09,1, 11.9,1,1, 1.365, 10315.490, 365.852, 52972.663 23/01/04,01:02:10,02,09,1, 11.9,1,1, 1.365, 10315.500, 365.836, 52972.666 23/01/04,01:02:10,03,09,1, 11.9,1,1, 1.365, 10315.494, 365.818, 52972.632 23/01/04,01:02:10,04,09,1, 11.9,1,1, 1.365, 10315.503, 365.870, 52972.615 23/01/04,01:02:10,05,09,1, 11.9,1,1, 1.365, 10315.482, 365.843, 52972.653 23/01/04,01:02:10,06,09,1, 11.9,1,1, 1.365, 10315.480, 365.853, 52972.605 23/01/04,01:02:10,07,09,1, 11.9,1,1, 1.365, 10315.480, 365.848, 52972.599 23/01/04,01:02:10,08,09,1, 11.9,1,1, 1.365, 10315.479, 365.845, 52972.599 23/01/04,01:02:10,09,09,1, 11.9,1,1, 1.365, 10315.478, 365.837, 52972.602 23/01/04,01:02:10,10,09,1, 11.9,1,1, 1.365, 10315.491, 365.844, 52972.608 23/01/04,01:02:10,11,09,1, 11.9,1,1, 1.365, 10315.492, 365.834, 52972.596 23/01/04,01:02:10,12,09,1, 11.9,1,1, 1.365, 10315.472, 365.850, 52972.611 23/01/04,01:02:10,13,09,1, 11.9,1,1, 1.365, 10315.474, 365.836, 52972.585 23/01/04,01:02:10,14,09,1, 11.9,1,1, 1.365, 10315.438, 365.851, 52972.578 23/01/04,01:02:10,15,09,1, 11.9,1,1, 1.365, 10315.457, 365.856, 52972.603 23/01/04,01:02:10,16,09,1, 11.9,1,1, 1.365, 10315.448, 365.853, 52972.585 23/01/04,01:02:10,17,09,1, 11.9,1,1, 1.365, 10315.425, 365.847, 52972.597 23/01/04,01:02:10,18,09,1, 11.9,1,1, 1.365, 10315.437, 365.870, 52972.625 23/01/04,01:02:10,19,09,1, 11.9,1,1, 1.365, 10315.430, 365.844, 52972.582 23/01/04,01:02:11,00,09,1, 11.9,1,1, 1.366, 10315.423, 365.844, 52972.582 23/01/04,01:02:11,01,09,1, 11.9,1,1, 1.366, 10315.418, 365.878, 52972.577 23/01/04,01:02:11,02,09,1, 11.9,1,1, 1.366, 10315.374, 365.840, 52972.562 23/01/04,01:02:11,03,09,1, 11.9,1,1, 1.366, 10315.374, 365.871, 52972.568 23/01/04,01:02:11,04,09,1, 11.9,1,1, 1.366, 10315.373, 365.830, 52972.554 23/01/04,01:02:11,05,09,1, 11.9,1,1, 1.366, 10315.363, 365.876, 52972.585 23/01/04,01:02:11,06,09,1, 11.9,1,1, 1.366, 10315.342, 365.855, 52972.577 23/01/04,01:02:11,07,09,1, 11.9,1,1, 1.366, 10315.348, 365.834, 52972.571 23/01/04,01:02:11,08,09,1, 11.9,1,1, 1.366, 10315.313, 365.844, 52972.573 23/01/04,01:02:11,09,09,1, 11.9,1,1, 1.366, 10315.307, 365.836, 52972.528 23/01/04,01:02:11,10,09,1, 11.9,1,1, 1.366, 10315.287, 365.809, 52972.546 23/01/04,01:02:11,11,09,1, 11.9,1,1, 1.366, 10315.297, 365.825, 52972.562 23/01/04,01:02:11,12,09,1, 11.9,1,1, 1.366, 10315.281, 365.802, 52972.523 23/01/04,01:02:11,13,09,1, 11.9,1,1, 1.366, 10315.295, 365.829, 52972.562 23/01/04,01:02:11,14,09,1, 11.9,1,1, 1.366, 10315.281, 365.818, 52972.556 23/01/04,01:02:11,15,09,1, 11.9,1,1, 1.366, 10315.275, 365.812, 52972.550 23/01/04,01:02:11,16,09,1, 11.9,1,1, 1.366, 10315.246, 365.856, 52972.543 23/01/04,01:02:11,17,09,1, 11.9,1,1, 1.366, 10315.238, 365.821, 52972.500 23/01/04,01:02:11,18,09,1, 11.9,1,1, 1.366, 10315.214, 365.825, 52972.537 23/01/04,01:02:11,19,09,1, 11.9,1,1, 1.366, 10315.193, 365.822, 52972.516 23/01/04,01:02:12,00,09,1, 11.9,1,1, 1.368, 10315.189, 365.822, 52972.516 23/01/04,01:02:12,01,09,1, 11.9,1,1, 1.368, 10315.211, 365.837, 52972.526 23/01/04,01:02:12,02,09,1, 11.9,1,1, 1.368, 10315.192, 365.832, 52972.501 23/01/04,01:02:12,03,09,1, 11.9,1,1, 1.368, 10315.183, 365.843, 52972.715 23/01/04,01:02:12,04,09,1, 11.9,1,1, 1.368, 10315.163, 365.814, 52972.546 23/01/04,01:02:12,05,09,1, 11.9,1,1, 1.368, 10315.166, 365.827, 52972.518 23/01/04,01:02:12,06,09,1, 11.9,1,1, 1.368, 10315.179, 365.844, 52972.530 23/01/04,01:02:12,07,09,1, 11.9,1,1, 1.368, 10315.152, 365.807, 52972.494 23/01/04,01:02:12,08,09,1, 11.9,1,1, 1.368, 10315.177, 365.802, 52972.479 23/01/04,01:02:12,09,09,1, 11.9,1,1, 1.368, 10315.156, 365.811, 52972.498 23/01/04,01:02:12,10,09,1, 11.9,1,1, 1.368, 10315.117, 365.781, 52972.459 23/01/04,01:02:12,11,09,1, 11.9,1,1, 1.368, 10315.122, 365.789, 52972.455 23/01/04,01:02:12,12,09,1, 11.9,1,1, 1.368, 10315.117, 365.793, 52972.434 23/01/04,01:02:12,13,09,1, 11.9,1,1, 1.368, 10315.121, 365.772, 52972.428 23/01/04,01:02:12,14,09,1, 11.9,1,1, 1.368, 10315.119, 365.756, 52972.458 23/01/04,01:02:12,15,09,1, 11.9,1,1, 1.368, 10315.114, 365.757, 52972.426 23/01/04,01:02:12,16,09,1, 11.9,1,1, 1.368, 10315.119, 365.773, 52972.468 23/01/04,01:02:12,17,09,1, 11.9,1,1, 1.368, 10315.125, 365.775, 52972.430 23/01/04,01:02:12,18,09,1, 11.9,1,1, 1.368, 10315.091, 365.743, 52972.418 23/01/04,01:02:12,19,09,1, 11.9,1,1, 1.368, 10315.091, 365.737, 52972.426 23/01/04,01:02:13,00,09,1, 11.8,1,1, 1.367, 10315.089, 365.737, 52972.426 23/01/04,01:02:13,01,09,1, 11.8,1,1, 1.367, 10315.099, 365.756, 52972.448 23/01/04,01:02:13,02,09,1, 11.8,1,1, 1.367, 10315.115, 365.753, 52972.468 23/01/04,01:02:13,03,09,1, 11.8,1,1, 1.367, 10315.092, 365.743, 52972.444 23/01/04,01:02:13,04,09,1, 11.8,1,1, 1.367, 10315.096, 365.702, 52972.455 23/01/04,01:02:13,05,09,1, 11.8,1,1, 1.367, 10315.082, 365.723, 52972.404 23/01/04,01:02:13,06,09,1, 11.8,1,1, 1.367, 10315.065, 365.679, 52972.422 23/01/04,01:02:13,07,09,1, 11.8,1,1, 1.367, 10315.065, 365.708, 52972.414 23/01/04,01:02:13,08,09,1, 11.8,1,1, 1.367, 10315.048, 365.679, 52972.409 23/01/04,01:02:13,09,09,1, 11.8,1,1, 1.367, 10315.054, 365.701, 52972.378 23/01/04,01:02:13,10,09,1, 11.8,1,1, 1.367, 10315.053, 365.678, 52972.397 23/01/04,01:02:13,11,09,1, 11.8,1,1, 1.367, 10315.012, 365.683, 52972.364 23/01/04,01:02:13,12,09,1, 11.8,1,1, 1.367, 10315.036, 365.677, 52972.380 23/01/04,01:02:13,13,09,1, 11.8,1,1, 1.367, 10315.013, 365.670, 52972.360 23/01/04,01:02:13,14,09,1, 11.8,1,1, 1.367, 10315.018, 365.650, 52972.370 23/01/04,01:02:13,15,09,1, 11.8,1,1, 1.367, 10314.999, 365.666, 52972.362 23/01/04,01:02:13,16,09,1, 11.8,1,1, 1.367, 10314.987, 365.636, 52972.329 23/01/04,01:02:13,17,09,1, 11.8,1,1, 1.367, 10314.980, 365.636, 52972.381 23/01/04,01:02:13,18,09,1, 11.8,1,1, 1.367, 10314.966, 365.605, 52972.376 23/01/04,01:02:13,19,09,1, 11.8,1,1, 1.367, 10314.967, 365.617, 52972.316 23/01/04,01:02:14,00,09,1, 11.9,1,1, 1.369, 10314.964, 365.617, 52972.316 23/01/04,01:02:14,01,09,1, 11.9,1,1, 1.369, 10314.949, 365.617, 52972.341 23/01/04,01:02:14,02,09,1, 11.9,1,1, 1.369, 10314.935, 365.595, 52972.344 23/01/04,01:02:14,03,09,1, 11.9,1,1, 1.369, 10314.935, 365.607, 52972.326 23/01/04,01:02:14,04,09,1, 11.9,1,1, 1.369, 10314.913, 365.606, 52972.321 23/01/04,01:02:14,05,09,1, 11.9,1,1, 1.369, 10314.892, 365.600, 52972.303 23/01/04,01:02:14,06,09,1, 11.9,1,1, 1.369, 10314.884, 365.590, 52972.301 23/01/04,01:02:14,07,09,1, 11.9,1,1, 1.369, 10314.878, 365.589, 52972.322 23/01/04,01:02:14,08,09,1, 11.9,1,1, 1.369, 10314.868, 365.587, 52972.298 23/01/04,01:02:14,09,09,1, 11.9,1,1, 1.369, 10314.845, 365.576, 52972.300 23/01/04,01:02:14,10,09,1, 11.9,1,1, 1.369, 10314.831, 365.577, 52972.299 23/01/04,01:02:14,11,09,1, 11.9,1,1, 1.369, 10314.825, 365.552, 52972.289 23/01/04,01:02:14,12,09,1, 11.9,1,1, 1.369, 10314.849, 365.563, 52972.226 23/01/04,01:02:14,13,09,1, 11.9,1,1, 1.369, 10314.812, 365.566, 52972.134 23/01/04,01:02:14,14,09,1, 11.9,1,1, 1.369, 10314.780, 365.539, 52972.286 23/01/04,01:02:14,15,09,1, 11.9,1,1, 1.369, 10314.779, 365.569, 52972.311 23/01/04,01:02:14,16,09,1, 11.9,1,1, 1.369, 10314.765, 365.549, 52972.292 23/01/04,01:02:14,17,09,1, 11.9,1,1, 1.369, 10314.750, 365.573, 52972.296 23/01/04,01:02:14,18,09,1, 11.9,1,1, 1.369, 10314.731, 365.567, 52972.303 23/01/04,01:02:14,19,09,1, 11.9,1,1, 1.369, 10314.733, 365.538, 52972.244 23/01/04,01:02:15,00,10,1, 11.9,1,1, 1.366, 10314.730, 365.538, 52972.244 23/01/04,01:02:15,01,10,1, 11.9,1,1, 1.366, 10314.698, 365.540, 52972.261 23/01/04,01:02:15,02,10,1, 11.9,1,1, 1.366, 10314.685, 365.497, 52972.243 23/01/04,01:02:15,03,10,1, 11.9,1,1, 1.366, 10314.683, 365.506, 52972.211 23/01/04,01:02:15,04,10,1, 11.9,1,1, 1.366, 10314.665, 365.521, 52972.262 23/01/04,01:02:15,05,10,1, 11.9,1,1, 1.366, 10314.621, 365.484, 52972.244 23/01/04,01:02:15,06,10,1, 11.9,1,1, 1.366, 10314.600, 365.518, 52972.199 23/01/04,01:02:15,07,10,1, 11.9,1,1, 1.366, 10314.601, 365.492, 52972.178 23/01/04,01:02:15,08,10,1, 11.9,1,1, 1.366, 10314.589, 365.495, 52972.206 23/01/04,01:02:15,09,10,1, 11.9,1,1, 1.366, 10314.570, 365.511, 52972.218 23/01/04,01:02:15,10,10,1, 11.9,1,1, 1.366, 10314.539, 365.473, 52972.176 23/01/04,01:02:15,11,10,1, 11.9,1,1, 1.366, 10314.537, 365.474, 52972.198 23/01/04,01:02:15,12,10,1, 11.9,1,1, 1.366, 10314.533, 365.442, 52972.130 23/01/04,01:02:15,13,10,1, 11.9,1,1, 1.366, 10314.519, 365.456, 52972.184 23/01/04,01:02:15,14,10,1, 11.9,1,1, 1.366, 10314.532, 365.449, 52972.169 23/01/04,01:02:15,15,10,1, 11.9,1,1, 1.366, 10314.502, 365.446, 52972.157 23/01/04,01:02:15,16,10,1, 11.9,1,1, 1.366, 10314.485, 365.449, 52972.169 23/01/04,01:02:15,17,10,1, 11.9,1,1, 1.366, 10314.468, 365.439, 52972.121 23/01/04,01:02:15,18,10,1, 11.9,1,1, 1.366, 10314.441, 365.443, 52972.158 23/01/04,01:02:15,19,10,1, 11.9,1,1, 1.366, 10314.453, 365.427, 52972.119 23/01/04,01:02:16,00,09,1, 11.8,1,1, 1.363, 10314.447, 365.427, 52972.119 23/01/04,01:02:16,01,09,1, 11.8,1,1, 1.363, 10314.423, 365.417, 52972.132 23/01/04,01:02:16,02,09,1, 11.8,1,1, 1.363, 10314.406, 365.434, 52972.262 23/01/04,01:02:16,03,09,1, 11.8,1,1, 1.363, 10314.399, 365.394, 52972.072 23/01/04,01:02:16,04,09,1, 11.8,1,1, 1.363, 10314.399, 365.396, 52972.084 23/01/04,01:02:16,05,09,1, 11.8,1,1, 1.363, 10314.363, 365.377, 52972.077 23/01/04,01:02:16,06,09,1, 11.8,1,1, 1.363, 10314.377, 365.372, 52972.099 23/01/04,01:02:16,07,09,1, 11.8,1,1, 1.363, 10314.345, 365.376, 52972.087 23/01/04,01:02:16,08,09,1, 11.8,1,1, 1.363, 10314.344, 365.372, 52972.113 23/01/04,01:02:16,09,09,1, 11.8,1,1, 1.363, 10314.302, 365.382, 52972.084 23/01/04,01:02:16,10,09,1, 11.8,1,1, 1.363, 10314.308, 365.333, 52972.085 23/01/04,01:02:16,11,09,1, 11.8,1,1, 1.363, 10314.297, 365.344, 52972.076 23/01/04,01:02:16,12,09,1, 11.8,1,1, 1.363, 10314.312, 365.341, 52972.089 23/01/04,01:02:16,13,09,1, 11.8,1,1, 1.363, 10314.284, 365.345, 52972.059 23/01/04,01:02:16,14,09,1, 11.8,1,1, 1.363, 10314.259, 365.328, 52972.077 23/01/04,01:02:16,15,09,1, 11.8,1,1, 1.363, 10314.236, 365.332, 52972.068 23/01/04,01:02:16,16,09,1, 11.8,1,1, 1.363, 10314.241, 365.316, 52972.039 23/01/04,01:02:16,17,09,1, 11.8,1,1, 1.363, 10314.201, 365.337, 52972.014 23/01/04,01:02:16,18,09,1, 11.8,1,1, 1.363, 10314.205, 365.293, 52972.022 23/01/04,01:02:16,19,09,1, 11.8,1,1, 1.363, 10314.205, 365.301, 52972.023 23/01/04,01:02:17,00,09,1, 11.9,1,1, 1.366, 10314.196, 365.301, 52972.023 23/01/04,01:02:17,01,09,1, 11.9,1,1, 1.366, 10314.170, 365.297, 52972.007 23/01/04,01:02:17,02,09,1, 11.9,1,1, 1.366, 10314.164, 365.266, 52971.995 23/01/04,01:02:17,03,09,1, 11.9,1,1, 1.366, 10314.129, 365.251, 52971.994 23/01/04,01:02:17,04,09,1, 11.9,1,1, 1.366, 10314.135, 365.246, 52971.966 23/01/04,01:02:17,05,09,1, 11.9,1,1, 1.366, 10314.120, 365.253, 52971.959 23/01/04,01:02:17,06,09,1, 11.9,1,1, 1.366, 10314.094, 365.242, 52971.945 23/01/04,01:02:17,07,09,1, 11.9,1,1, 1.366, 10314.066, 365.251, 52971.960 23/01/04,01:02:17,08,09,1, 11.9,1,1, 1.366, 10314.062, 365.224, 52971.953 23/01/04,01:02:17,09,09,1, 11.9,1,1, 1.366, 10314.047, 365.214, 52971.910 23/01/04,01:02:17,10,09,1, 11.9,1,1, 1.366, 10314.028, 365.212, 52971.893 23/01/04,01:02:17,11,09,1, 11.9,1,1, 1.366, 10314.048, 365.218, 52971.926 23/01/04,01:02:17,12,09,1, 11.9,1,1, 1.366, 10314.021, 365.212, 52971.953 23/01/04,01:02:17,13,09,1, 11.9,1,1, 1.366, 10314.049, 365.206, 52971.857 23/01/04,01:02:17,14,09,1, 11.9,1,1, 1.366, 10314.020, 365.189, 52971.840 23/01/04,01:02:17,15,09,1, 11.9,1,1, 1.366, 10314.017, 365.193, 52971.875 23/01/04,01:02:17,16,09,1, 11.9,1,1, 1.366, 10313.985, 365.178, 52971.887 23/01/04,01:02:17,17,09,1, 11.9,1,1, 1.366, 10313.973, 365.185, 52971.895 23/01/04,01:02:17,18,09,1, 11.9,1,1, 1.366, 10313.960, 365.194, 52971.889 23/01/04,01:02:17,19,09,1, 11.9,1,1, 1.366, 10313.939, 365.155, 52971.859 23/01/04,01:02:18,00,09,1, 11.9,1,1, 1.361, 10313.938, 365.155, 52971.859 23/01/04,01:02:18,01,09,1, 11.9,1,1, 1.361, 10313.938, 365.131, 52971.863 23/01/04,01:02:18,02,09,1, 11.9,1,1, 1.361, 10313.903, 365.154, 52971.841 23/01/04,01:02:18,03,09,1, 11.9,1,1, 1.361, 10313.915, 365.105, 52971.817 23/01/04,01:02:18,04,09,1, 11.9,1,1, 1.361, 10313.869, 365.118, 52971.820 23/01/04,01:02:18,05,09,1, 11.9,1,1, 1.361, 10313.868, 365.103, 52971.823 23/01/04,01:02:18,06,09,1, 11.9,1,1, 1.361, 10313.885, 365.119, 52971.787 23/01/04,01:02:18,07,09,1, 11.9,1,1, 1.361, 10313.856, 365.117, 52971.786 23/01/04,01:02:18,08,09,1, 11.9,1,1, 1.361, 10313.847, 365.099, 52971.783 23/01/04,01:02:18,09,09,1, 11.9,1,1, 1.361, 10313.852, 365.124, 52971.769 23/01/04,01:02:18,10,09,1, 11.9,1,1, 1.361, 10313.819, 365.098, 52971.735 23/01/04,01:02:18,11,09,1, 11.9,1,1, 1.361, 10313.823, 365.087, 52971.791 23/01/04,01:02:18,12,09,1, 11.9,1,1, 1.361, 10313.843, 365.082, 52971.763 23/01/04,01:02:18,13,09,1, 11.9,1,1, 1.361, 10313.812, 365.070, 52971.715 23/01/04,01:02:18,14,09,1, 11.9,1,1, 1.361, 10313.831, 365.085, 52971.727 23/01/04,01:02:18,15,09,1, 11.9,1,1, 1.361, 10313.798, 365.077, 52971.740 23/01/04,01:02:18,16,09,1, 11.9,1,1, 1.361, 10313.809, 365.093, 52971.699 23/01/04,01:02:18,17,09,1, 11.9,1,1, 1.361, 10313.798, 365.059, 52971.686 23/01/04,01:02:18,18,09,1, 11.9,1,1, 1.361, 10313.798, 365.037, 52971.706 23/01/04,01:02:18,19,09,1, 11.9,1,1, 1.361, 10313.765, 365.032, 52971.703 23/01/04,01:02:19,00,09,1, 11.9,1,1, 1.363, 10313.762, 365.032, 52971.703 23/01/04,01:02:19,01,09,1, 11.9,1,1, 1.363, 10313.749, 365.015, 52971.656 23/01/04,01:02:19,02,09,1, 11.9,1,1, 1.363, 10313.731, 364.998, 52971.649 23/01/04,01:02:19,03,09,1, 11.9,1,1, 1.363, 10313.743, 364.996, 52971.643 23/01/04,01:02:19,04,09,1, 11.9,1,1, 1.363, 10313.752, 364.986, 52971.641 23/01/04,01:02:19,05,09,1, 11.9,1,1, 1.363, 10313.721, 365.013, 52971.584 23/01/04,01:02:19,06,09,1, 11.9,1,1, 1.363, 10313.723, 364.997, 52971.601 23/01/04,01:02:19,07,09,1, 11.9,1,1, 1.363, 10313.698, 364.971, 52971.589 23/01/04,01:02:19,08,09,1, 11.9,1,1, 1.363, 10313.693, 364.973, 52971.583 23/01/04,01:02:19,09,09,1, 11.9,1,1, 1.363, 10313.701, 364.954, 52971.610 23/01/04,01:02:19,10,09,1, 11.9,1,1, 1.363, 10313.672, 364.964, 52971.586 23/01/04,01:02:19,11,09,1, 11.9,1,1, 1.363, 10313.652, 364.965, 52971.603 23/01/04,01:02:19,12,09,1, 11.9,1,1, 1.363, 10313.662, 364.964, 52971.589 23/01/04,01:02:19,13,09,1, 11.9,1,1, 1.363, 10313.632, 364.939, 52971.588 23/01/04,01:02:19,14,09,1, 11.9,1,1, 1.363, 10313.623, 364.919, 52971.571 23/01/04,01:02:19,15,09,1, 11.9,1,1, 1.363, 10313.632, 364.914, 52971.573 23/01/04,01:02:19,16,09,1, 11.9,1,1, 1.363, 10313.622, 364.915, 52971.568 23/01/04,01:02:19,17,09,1, 11.9,1,1, 1.363, 10313.620, 364.941, 52971.544 23/01/04,01:02:19,18,09,1, 11.9,1,1, 1.363, 10313.626, 364.894, 52971.307 23/01/04,01:02:19,19,09,1, 11.9,1,1, 1.363, 10313.568, 364.891, 52971.580 23/01/04,01:02:20,00,09,1, 11.9,1,1, 1.361, 10313.562, 364.891, 52971.580 23/01/04,01:02:20,01,09,1, 11.9,1,1, 1.361, 10313.568, 364.876, 52971.546 23/01/04,01:02:20,02,09,1, 11.9,1,1, 1.361, 10313.563, 364.853, 52971.493 23/01/04,01:02:20,03,09,1, 11.9,1,1, 1.361, 10313.567, 364.836, 52971.463 23/01/04,01:02:20,04,09,1, 11.9,1,1, 1.361, 10313.568, 364.856, 52971.494 23/01/04,01:02:20,05,09,1, 11.9,1,1, 1.361, 10313.566, 364.820, 52971.486 23/01/04,01:02:20,06,09,1, 11.9,1,1, 1.361, 10313.579, 364.832, 52971.441 23/01/04,01:02:20,07,09,1, 11.9,1,1, 1.361, 10313.582, 364.813, 52971.431 23/01/04,01:02:20,08,09,1, 11.9,1,1, 1.361, 10313.574, 364.815, 52971.392 23/01/04,01:02:20,09,09,1, 11.9,1,1, 1.361, 10313.552, 364.803, 52971.408 23/01/04,01:02:20,10,09,1, 11.9,1,1, 1.361, 10313.551, 364.788, 52971.370 23/01/04,01:02:20,11,09,1, 11.9,1,1, 1.361, 10313.552, 364.769, 52971.395 23/01/04,01:02:20,12,09,1, 11.9,1,1, 1.361, 10313.535, 364.766, 52971.363 23/01/04,01:02:20,13,09,1, 11.9,1,1, 1.361, 10313.557, 364.763, 52971.373 23/01/04,01:02:20,14,09,1, 11.9,1,1, 1.361, 10313.522, 364.756, 52971.350 23/01/04,01:02:20,15,09,1, 11.9,1,1, 1.361, 10313.546, 364.743, 52971.355 23/01/04,01:02:20,16,09,1, 11.9,1,1, 1.361, 10313.552, 364.748, 52971.362 23/01/04,01:02:20,17,09,1, 11.9,1,1, 1.361, 10313.521, 364.738, 52971.316 23/01/04,01:02:20,18,09,1, 11.9,1,1, 1.361, 10313.527, 364.721, 52971.309 23/01/04,01:02:20,19,09,1, 11.9,1,1, 1.361, 10313.530, 364.721, 52971.306 23/01/04,01:02:21,00,09,1, 11.8,1,1, 1.365, 10313.529, 364.721, 52971.306 23/01/04,01:02:21,01,09,1, 11.8,1,1, 1.365, 10313.515, 364.672, 52971.268 23/01/04,01:02:21,02,09,1, 11.8,1,1, 1.365, 10313.524, 364.712, 52971.305 23/01/04,01:02:21,03,09,1, 11.8,1,1, 1.365, 10313.522, 364.685, 52971.295 23/01/04,01:02:21,04,09,1, 11.8,1,1, 1.365, 10313.512, 364.667, 52971.249 23/01/04,01:02:21,05,09,1, 11.8,1,1, 1.365, 10313.523, 364.666, 52971.313 23/01/04,01:02:21,06,09,1, 11.8,1,1, 1.365, 10313.517, 364.661, 52971.269 23/01/04,01:02:21,07,09,1, 11.8,1,1, 1.365, 10313.517, 364.651, 52971.244 23/01/04,01:02:21,08,09,1, 11.8,1,1, 1.365, 10313.507, 364.650, 52971.268 23/01/04,01:02:21,09,09,1, 11.8,1,1, 1.365, 10313.512, 364.646, 52971.228 23/01/04,01:02:21,10,09,1, 11.8,1,1, 1.365, 10313.522, 364.649, 52971.235 23/01/04,01:02:21,11,09,1, 11.8,1,1, 1.365, 10313.518, 364.624, 52971.194 23/01/04,01:02:21,12,09,1, 11.8,1,1, 1.365, 10313.511, 364.628, 52971.230 23/01/04,01:02:21,13,09,1, 11.8,1,1, 1.365, 10313.512, 364.601, 52971.214 23/01/04,01:02:21,14,09,1, 11.8,1,1, 1.365, 10313.504, 364.581, 52971.175 23/01/04,01:02:21,15,09,1, 11.8,1,1, 1.365, 10313.499, 364.608, 52971.205 23/01/04,01:02:21,16,09,1, 11.8,1,1, 1.365, 10313.496, 364.592, 52971.153 23/01/04,01:02:21,17,09,1, 11.8,1,1, 1.365, 10313.500, 364.570, 52971.148 23/01/04,01:02:21,18,09,1, 11.8,1,1, 1.365, 10313.504, 364.566, 52971.160 23/01/04,01:02:21,19,09,1, 11.8,1,1, 1.365, 10313.491, 364.545, 52971.152 23/01/04,01:02:22,00,09,1, 11.9,1,1, 1.364, 10313.487, 364.545, 52971.152 23/01/04,01:02:22,01,09,1, 11.9,1,1, 1.364, 10313.474, 364.553, 52971.116 23/01/04,01:02:22,02,09,1, 11.9,1,1, 1.364, 10313.503, 364.557, 52971.096 23/01/04,01:02:22,03,09,1, 11.9,1,1, 1.364, 10313.492, 364.559, 52971.092 23/01/04,01:02:22,04,09,1, 11.9,1,1, 1.364, 10313.506, 364.522, 52971.058 23/01/04,01:02:22,05,09,1, 11.9,1,1, 1.364, 10313.476, 364.540, 52971.057 23/01/04,01:02:22,06,09,1, 11.9,1,1, 1.364, 10313.479, 364.536, 52971.065 23/01/04,01:02:22,07,09,1, 11.9,1,1, 1.364, 10313.487, 364.526, 52971.084 23/01/04,01:02:22,08,09,1, 11.9,1,1, 1.364, 10313.483, 364.531, 52971.064 23/01/04,01:02:22,09,09,1, 11.9,1,1, 1.364, 10313.494, 364.516, 52971.076 23/01/04,01:02:22,10,09,1, 11.9,1,1, 1.364, 10313.481, 364.507, 52971.037 23/01/04,01:02:22,11,09,1, 11.9,1,1, 1.364, 10313.490, 364.524, 52971.008 23/01/04,01:02:22,12,09,1, 11.9,1,1, 1.364, 10313.477, 364.492, 52971.013 23/01/04,01:02:22,13,09,1, 11.9,1,1, 1.364, 10313.474, 364.480, 52971.020 23/01/04,01:02:22,14,09,1, 11.9,1,1, 1.364, 10313.476, 364.482, 52971.018 23/01/04,01:02:22,15,09,1, 11.9,1,1, 1.364, 10313.483, 364.518, 52970.974 23/01/04,01:02:22,16,09,1, 11.9,1,1, 1.364, 10313.473, 364.492, 52971.013 23/01/04,01:02:22,17,09,1, 11.9,1,1, 1.364, 10313.471, 364.469, 52970.973 23/01/04,01:02:22,18,09,1, 11.9,1,1, 1.364, 10313.479, 364.463, 52970.969 23/01/04,01:02:22,19,09,1, 11.9,1,1, 1.364, 10313.473, 364.453, 52970.948 23/01/04,01:02:23,00,09,1, 11.9,1,1, 1.366, 10313.470, 364.453, 52970.948 23/01/04,01:02:23,01,09,1, 11.9,1,1, 1.366, 10313.477, 364.442, 52970.962 23/01/04,01:02:23,02,09,1, 11.9,1,1, 1.366, 10313.491, 364.440, 52970.914 23/01/04,01:02:23,03,09,1, 11.9,1,1, 1.366, 10313.481, 364.434, 52970.922 23/01/04,01:02:23,04,09,1, 11.9,1,1, 1.366, 10313.491, 364.431, 52970.910 23/01/04,01:02:23,05,09,1, 11.9,1,1, 1.366, 10313.475, 364.413, 52970.925 23/01/04,01:02:23,06,09,1, 11.9,1,1, 1.366, 10313.492, 364.420, 52970.879 23/01/04,01:02:23,07,09,1, 11.9,1,1, 1.366, 10313.519, 364.389, 52970.863 23/01/04,01:02:23,08,09,1, 11.9,1,1, 1.366, 10313.498, 364.411, 52970.870 23/01/04,01:02:23,09,09,1, 11.9,1,1, 1.366, 10313.500, 364.381, 52970.846 23/01/04,01:02:23,10,09,1, 11.9,1,1, 1.366, 10313.497, 364.419, 52970.829 23/01/04,01:02:23,11,09,1, 11.9,1,1, 1.366, 10313.500, 364.394, 52970.831 23/01/04,01:02:23,12,09,1, 11.9,1,1, 1.366, 10313.514, 364.381, 52970.839 23/01/04,01:02:23,13,09,1, 11.9,1,1, 1.366, 10313.494, 364.399, 52970.850 23/01/04,01:02:23,14,09,1, 11.9,1,1, 1.366, 10313.497, 364.418, 52970.782 23/01/04,01:02:23,15,09,1, 11.9,1,1, 1.366, 10313.484, 364.386, 52970.770 23/01/04,01:02:23,16,09,1, 11.9,1,1, 1.366, 10313.500, 364.381, 52970.791 23/01/04,01:02:23,17,09,1, 11.9,1,1, 1.366, 10313.513, 364.402, 52970.775 23/01/04,01:02:23,18,09,1, 11.9,1,1, 1.366, 10313.513, 364.375, 52970.779 23/01/04,01:02:23,19,09,1, 11.9,1,1, 1.366, 10313.495, 364.364, 52970.745 23/01/04,01:02:24,00,09,1, 11.8,1,1, 1.366, 10313.495, 364.364, 52970.745 23/01/04,01:02:24,01,09,1, 11.8,1,1, 1.366, 10313.548, 364.355, 52970.679 23/01/04,01:02:24,02,09,1, 11.8,1,1, 1.366, 10313.516, 364.349, 52970.856 23/01/04,01:02:24,03,09,1, 11.8,1,1, 1.366, 10313.513, 364.337, 52970.808 23/01/04,01:02:24,04,09,1, 11.8,1,1, 1.366, 10313.545, 364.322, 52970.794 23/01/04,01:02:24,05,09,1, 11.8,1,1, 1.366, 10313.540, 364.318, 52970.762 23/01/04,01:02:24,06,09,1, 11.8,1,1, 1.366, 10313.541, 364.292, 52970.741 23/01/04,01:02:24,07,09,1, 11.8,1,1, 1.366, 10313.529, 364.302, 52970.731 23/01/04,01:02:24,08,09,1, 11.8,1,1, 1.366, 10313.527, 364.282, 52970.730 23/01/04,01:02:24,09,09,1, 11.8,1,1, 1.366, 10313.560, 364.270, 52970.693 23/01/04,01:02:24,10,09,1, 11.8,1,1, 1.366, 10313.552, 364.282, 52970.719 23/01/04,01:02:24,11,09,1, 11.8,1,1, 1.366, 10313.525, 364.288, 52970.692 23/01/04,01:02:24,12,09,1, 11.8,1,1, 1.366, 10313.571, 364.300, 52970.674 23/01/04,01:02:24,13,09,1, 11.8,1,1, 1.366, 10313.550, 364.271, 52970.657 23/01/04,01:02:24,14,09,1, 11.8,1,1, 1.366, 10313.569, 364.271, 52970.695 23/01/04,01:02:24,15,09,1, 11.8,1,1, 1.366, 10313.568, 364.275, 52970.693 23/01/04,01:02:24,16,09,1, 11.8,1,1, 1.366, 10313.590, 364.304, 52970.667 23/01/04,01:02:24,17,09,1, 11.8,1,1, 1.366, 10313.585, 364.274, 52970.651 23/01/04,01:02:24,18,09,1, 11.8,1,1, 1.366, 10313.582, 364.305, 52970.667 23/01/04,01:02:24,19,09,1, 11.8,1,1, 1.366, 10313.599, 364.289, 52970.669 23/01/04,01:02:25,00,09,1, 11.9,1,1, 1.368, 10313.596, 364.289, 52970.669 23/01/04,01:02:25,01,09,1, 11.9,1,1, 1.368, 10313.600, 364.291, 52970.630 23/01/04,01:02:25,02,09,1, 11.9,1,1, 1.368, 10313.605, 364.271, 52970.612 23/01/04,01:02:25,03,09,1, 11.9,1,1, 1.368, 10313.611, 364.288, 52970.625 23/01/04,01:02:25,04,09,1, 11.9,1,1, 1.368, 10313.624, 364.267, 52970.595 23/01/04,01:02:25,05,09,1, 11.9,1,1, 1.368, 10313.594, 364.279, 52970.588 23/01/04,01:02:25,06,09,1, 11.9,1,1, 1.368, 10313.635, 364.273, 52970.558 23/01/04,01:02:25,07,09,1, 11.9,1,1, 1.368, 10313.635, 364.254, 52970.562 23/01/04,01:02:25,08,09,1, 11.9,1,1, 1.368, 10313.627, 364.277, 52970.551 23/01/04,01:02:25,09,09,1, 11.9,1,1, 1.368, 10313.628, 364.270, 52970.547 23/01/04,01:02:25,10,09,1, 11.9,1,1, 1.368, 10313.628, 364.258, 52970.549 23/01/04,01:02:25,11,09,1, 11.9,1,1, 1.368, 10313.656, 364.256, 52970.598 23/01/04,01:02:25,12,09,1, 11.9,1,1, 1.368, 10313.616, 364.290, 52970.568 23/01/04,01:02:25,13,09,1, 11.9,1,1, 1.368, 10313.633, 364.233, 52970.535 23/01/04,01:02:25,14,09,1, 11.9,1,1, 1.368, 10313.629, 364.257, 52970.561 23/01/04,01:02:25,15,09,1, 11.9,1,1, 1.368, 10313.645, 364.254, 52970.514 23/01/04,01:02:25,16,09,1, 11.9,1,1, 1.368, 10313.629, 364.249, 52970.524 23/01/04,01:02:25,17,09,1, 11.9,1,1, 1.368, 10313.624, 364.242, 52970.484 23/01/04,01:02:25,18,09,1, 11.9,1,1, 1.368, 10313.674, 364.245, 52970.507 23/01/04,01:02:25,19,09,1, 11.9,1,1, 1.368, 10313.632, 364.264, 52970.513 23/01/04,01:02:26,00,09,1, 11.8,1,1, 1.367, 10313.629, 364.264, 52970.513 23/01/04,01:02:26,01,09,1, 11.8,1,1, 1.367, 10313.665, 364.267, 52970.491 23/01/04,01:02:26,02,09,1, 11.8,1,1, 1.367, 10313.665, 364.271, 52970.452 23/01/04,01:02:26,03,09,1, 11.8,1,1, 1.367, 10313.681, 364.268, 52970.498 23/01/04,01:02:26,04,09,1, 11.8,1,1, 1.367, 10313.651, 364.280, 52970.485 23/01/04,01:02:26,05,09,1, 11.8,1,1, 1.367, 10313.663, 364.266, 52970.471 23/01/04,01:02:26,06,09,1, 11.8,1,1, 1.367, 10313.658, 364.243, 52970.460 23/01/04,01:02:26,07,09,1, 11.8,1,1, 1.367, 10313.652, 364.228, 52970.435 23/01/04,01:02:26,08,09,1, 11.8,1,1, 1.367, 10313.667, 364.240, 52970.473 23/01/04,01:02:26,09,09,1, 11.8,1,1, 1.367, 10313.668, 364.256, 52970.453 23/01/04,01:02:26,10,09,1, 11.8,1,1, 1.367, 10313.669, 364.220, 52970.436 23/01/04,01:02:26,11,09,1, 11.8,1,1, 1.367, 10313.665, 364.228, 52970.451 23/01/04,01:02:26,12,09,1, 11.8,1,1, 1.367, 10313.653, 364.239, 52970.401 23/01/04,01:02:26,13,09,1, 11.8,1,1, 1.367, 10313.679, 364.219, 52970.413 23/01/04,01:02:26,14,09,1, 11.8,1,1, 1.367, 10313.654, 364.218, 52970.323 23/01/04,01:02:26,15,09,1, 11.8,1,1, 1.367, 10313.658, 364.217, 52970.418 23/01/04,01:02:26,16,09,1, 11.8,1,1, 1.367, 10313.660, 364.217, 52970.378 23/01/04,01:02:26,17,09,1, 11.8,1,1, 1.367, 10313.648, 364.223, 52970.392 23/01/04,01:02:26,18,09,1, 11.8,1,1, 1.367, 10313.637, 364.211, 52970.359 23/01/04,01:02:26,19,09,1, 11.8,1,1, 1.367, 10313.668, 364.210, 52970.376 23/01/04,01:02:27,00,09,1, 11.9,1,1, 1.363, 10313.662, 364.210, 52970.376 23/01/04,01:02:27,01,09,1, 11.9,1,1, 1.363, 10313.653, 364.188, 52970.346 23/01/04,01:02:27,02,09,1, 11.9,1,1, 1.363, 10313.657, 364.200, 52970.351 23/01/04,01:02:27,03,09,1, 11.9,1,1, 1.363, 10313.648, 364.172, 52970.332 23/01/04,01:02:27,04,09,1, 11.9,1,1, 1.363, 10313.668, 364.167, 52970.348 23/01/04,01:02:27,05,09,1, 11.9,1,1, 1.363, 10313.653, 364.172, 52970.321 23/01/04,01:02:27,06,09,1, 11.9,1,1, 1.363, 10313.644, 364.162, 52970.307 23/01/04,01:02:27,07,09,1, 11.9,1,1, 1.363, 10313.670, 364.187, 52970.351 23/01/04,01:02:27,08,09,1, 11.9,1,1, 1.363, 10313.675, 364.167, 52970.362 23/01/04,01:02:27,09,09,1, 11.9,1,1, 1.363, 10313.660, 364.161, 52970.326 23/01/04,01:02:27,10,09,1, 11.9,1,1, 1.363, 10313.668, 364.168, 52970.331 23/01/04,01:02:27,11,09,1, 11.9,1,1, 1.363, 10313.652, 364.139, 52970.328 23/01/04,01:02:27,12,09,1, 11.9,1,1, 1.363, 10313.680, 364.135, 52970.313 23/01/04,01:02:27,13,09,1, 11.9,1,1, 1.363, 10313.676, 364.101, 52970.292 23/01/04,01:02:27,14,09,1, 11.9,1,1, 1.363, 10313.687, 364.122, 52970.295 23/01/04,01:02:27,15,09,1, 11.9,1,1, 1.363, 10313.681, 364.143, 52970.291 23/01/04,01:02:27,16,09,1, 11.9,1,1, 1.363, 10313.683, 364.121, 52970.293 23/01/04,01:02:27,17,09,1, 11.9,1,1, 1.363, 10313.670, 364.124, 52970.265 23/01/04,01:02:27,18,09,1, 11.9,1,1, 1.363, 10313.694, 364.111, 52970.258 23/01/04,01:02:27,19,09,1, 11.9,1,1, 1.363, 10313.685, 364.094, 52970.250 23/01/04,01:02:28,00,09,1, 11.8,1,1, 1.365, 10313.679, 364.094, 52970.250 23/01/04,01:02:28,01,09,1, 11.8,1,1, 1.365, 10313.682, 364.107, 52970.287 23/01/04,01:02:28,02,09,1, 11.8,1,1, 1.365, 10313.698, 364.056, 52970.258 23/01/04,01:02:28,03,09,1, 11.8,1,1, 1.365, 10313.711, 364.083, 52970.237 23/01/04,01:02:28,04,09,1, 11.8,1,1, 1.365, 10313.707, 364.058, 52970.214 23/01/04,01:02:28,05,09,1, 11.8,1,1, 1.365, 10313.732, 364.062, 52970.210 23/01/04,01:02:28,06,09,1, 11.8,1,1, 1.365, 10313.736, 364.075, 52970.201 23/01/04,01:02:28,07,09,1, 11.8,1,1, 1.365, 10313.699, 364.043, 52970.204 23/01/04,01:02:28,08,09,1, 11.8,1,1, 1.365, 10313.711, 364.059, 52970.190 23/01/04,01:02:28,09,09,1, 11.8,1,1, 1.365, 10313.714, 364.055, 52970.167 23/01/04,01:02:28,10,09,1, 11.8,1,1, 1.365, 10313.703, 364.039, 52970.169 23/01/04,01:02:28,11,09,1, 11.8,1,1, 1.365, 10313.705, 364.042, 52970.179 23/01/04,01:02:28,12,09,1, 11.8,1,1, 1.365, 10313.724, 364.030, 52970.152 23/01/04,01:02:28,13,09,1, 11.8,1,1, 1.365, 10313.717, 364.026, 52970.142 23/01/04,01:02:28,14,09,1, 11.8,1,1, 1.365, 10313.727, 364.034, 52970.134 23/01/04,01:02:28,15,09,1, 11.8,1,1, 1.365, 10313.731, 364.022, 52970.148 23/01/04,01:02:28,16,09,1, 11.8,1,1, 1.365, 10313.733, 364.010, 52970.109 23/01/04,01:02:28,17,09,1, 11.8,1,1, 1.365, 10313.715, 363.982, 52970.118 23/01/04,01:02:28,18,09,1, 11.8,1,1, 1.365, 10313.756, 363.995, 52970.103 23/01/04,01:02:28,19,09,1, 11.8,1,1, 1.365, 10313.753, 363.994, 52970.101 23/01/04,01:02:29,00,09,1, 11.8,1,1, 1.364, 10313.746, 363.994, 52970.101 23/01/04,01:02:29,01,09,1, 11.8,1,1, 1.364, 10313.743, 363.966, 52970.101 23/01/04,01:02:29,02,09,1, 11.8,1,1, 1.364, 10313.750, 363.936, 52970.055 23/01/04,01:02:29,03,09,1, 11.8,1,1, 1.364, 10313.761, 363.981, 52970.050 23/01/04,01:02:29,04,09,1, 11.8,1,1, 1.364, 10313.750, 363.966, 52970.061 23/01/04,01:02:29,05,09,1, 11.8,1,1, 1.364, 10313.772, 363.943, 52970.074 23/01/04,01:02:29,06,09,1, 11.8,1,1, 1.364, 10313.770, 363.934, 52970.054 23/01/04,01:02:29,07,09,1, 11.8,1,1, 1.364, 10313.757, 363.931, 52970.055 23/01/04,01:02:29,08,09,1, 11.8,1,1, 1.364, 10313.763, 363.920, 52970.057 23/01/04,01:02:29,09,09,1, 11.8,1,1, 1.364, 10313.766, 363.908, 52970.058 23/01/04,01:02:29,10,09,1, 11.8,1,1, 1.364, 10313.779, 363.914, 52970.008 23/01/04,01:02:29,11,09,1, 11.8,1,1, 1.364, 10313.777, 363.899, 52970.023 23/01/04,01:02:29,12,09,1, 11.8,1,1, 1.364, 10313.776, 363.893, 52970.028 23/01/04,01:02:29,13,09,1, 11.8,1,1, 1.364, 10313.794, 363.873, 52970.004 23/01/04,01:02:29,14,09,1, 11.8,1,1, 1.364, 10313.798, 363.876, 52970.013 23/01/04,01:02:29,15,09,1, 11.8,1,1, 1.364, 10313.788, 363.856, 52969.971 23/01/04,01:02:29,16,09,1, 11.8,1,1, 1.364, 10313.786, 363.851, 52969.983 23/01/04,01:02:29,17,09,1, 11.8,1,1, 1.364, 10313.819, 363.824, 52969.980 23/01/04,01:02:29,18,09,1, 11.8,1,1, 1.364, 10313.810, 363.803, 52969.971 23/01/04,01:02:29,19,09,1, 11.8,1,1, 1.364, 10313.816, 363.819, 52969.970 23/01/04,01:02:30,00,09,1, 11.9,1,1, 1.366, 10313.812, 363.819, 52969.970 23/01/04,01:02:30,01,09,1, 11.9,1,1, 1.366, 10313.834, 363.802, 52969.946 23/01/04,01:02:30,02,09,1, 11.9,1,1, 1.366, 10313.818, 363.814, 52969.949 23/01/04,01:02:30,03,09,1, 11.9,1,1, 1.366, 10313.834, 363.795, 52969.941 23/01/04,01:02:30,04,09,1, 11.9,1,1, 1.366, 10313.826, 363.814, 52969.927 23/01/04,01:02:30,05,09,1, 11.9,1,1, 1.366, 10313.825, 363.776, 52969.928 23/01/04,01:02:30,06,09,1, 11.9,1,1, 1.366, 10313.834, 363.779, 52969.854 23/01/04,01:02:30,07,09,1, 11.9,1,1, 1.366, 10313.848, 363.774, 52969.925 23/01/04,01:02:30,08,09,1, 11.9,1,1, 1.366, 10313.827, 363.726, 52969.866 23/01/04,01:02:30,09,09,1, 11.9,1,1, 1.366, 10313.837, 363.732, 52969.871 23/01/04,01:02:30,10,09,1, 11.9,1,1, 1.366, 10313.864, 363.743, 52969.871 23/01/04,01:02:30,11,09,1, 11.9,1,1, 1.366, 10313.861, 363.702, 52969.812 23/01/04,01:02:30,12,09,1, 11.9,1,1, 1.366, 10313.860, 363.712, 52969.867 23/01/04,01:02:30,13,09,1, 11.9,1,1, 1.366, 10313.890, 363.700, 52969.839 23/01/04,01:02:30,14,09,1, 11.9,1,1, 1.366, 10313.871, 363.696, 52969.828 23/01/04,01:02:30,15,09,1, 11.9,1,1, 1.366, 10313.912, 363.664, 52969.809 23/01/04,01:02:30,16,09,1, 11.9,1,1, 1.366, 10313.895, 363.657, 52969.792 23/01/04,01:02:30,17,09,1, 11.9,1,1, 1.366, 10313.918, 363.661, 52969.789 23/01/04,01:02:30,18,09,1, 11.9,1,1, 1.366, 10313.923, 363.660, 52969.806 23/01/04,01:02:30,19,09,1, 11.9,1,1, 1.366, 10313.930, 363.631, 52969.777 23/01/04,01:02:31,00,09,1, 11.9,1,1, 1.366, 10313.929, 363.631, 52969.777 23/01/04,01:02:31,01,09,1, 11.9,1,1, 1.366, 10313.937, 363.601, 52969.771 23/01/04,01:02:31,02,09,1, 11.9,1,1, 1.366, 10313.983, 363.599, 52969.544 23/01/04,01:02:31,03,09,1, 11.9,1,1, 1.366, 10313.976, 363.616, 52969.668 23/01/04,01:02:31,04,09,1, 11.9,1,1, 1.366, 10313.977, 363.599, 52969.702 23/01/04,01:02:31,05,09,1, 11.9,1,1, 1.366, 10313.994, 363.588, 52969.731 23/01/04,01:02:31,06,09,1, 11.9,1,1, 1.366, 10314.009, 363.561, 52969.716 23/01/04,01:02:31,07,09,1, 11.9,1,1, 1.366, 10314.017, 363.580, 52969.735 23/01/04,01:02:31,08,09,1, 11.9,1,1, 1.366, 10314.049, 363.545, 52969.608 23/01/04,01:02:31,09,09,1, 11.9,1,1, 1.366, 10314.055, 363.566, 52969.658 23/01/04,01:02:31,10,09,1, 11.9,1,1, 1.366, 10314.039, 363.540, 52969.689 23/01/04,01:02:31,11,09,1, 11.9,1,1, 1.366, 10314.064, 363.538, 52969.706 23/01/04,01:02:31,12,09,1, 11.9,1,1, 1.366, 10314.057, 363.515, 52969.761 23/01/04,01:02:31,13,09,1, 11.9,1,1, 1.366, 10314.098, 363.529, 52969.648 23/01/04,01:02:31,14,09,1, 11.9,1,1, 1.366, 10314.057, 363.492, 52969.632 23/01/04,01:02:31,15,09,1, 11.9,1,1, 1.366, 10314.093, 363.518, 52969.693 23/01/04,01:02:31,16,09,1, 11.9,1,1, 1.366, 10314.127, 363.493, 52969.690 23/01/04,01:02:31,17,09,1, 11.9,1,1, 1.366, 10314.121, 363.479, 52969.633 23/01/04,01:02:31,18,09,1, 11.9,1,1, 1.366, 10314.146, 363.482, 52969.667 23/01/04,01:02:31,19,09,1, 11.9,1,1, 1.366, 10314.139, 363.484, 52969.680 23/01/04,01:02:32,00,09,1, 11.9,1,1, 1.367, 10314.138, 363.484, 52969.680 23/01/04,01:02:32,01,09,1, 11.9,1,1, 1.367, 10314.150, 363.479, 52969.629 23/01/04,01:02:32,02,09,1, 11.9,1,1, 1.367, 10314.161, 363.455, 52969.645 23/01/04,01:02:32,03,09,1, 11.9,1,1, 1.367, 10314.192, 363.475, 52969.643 23/01/04,01:02:32,04,09,1, 11.9,1,1, 1.367, 10314.173, 363.466, 52969.601 23/01/04,01:02:32,05,09,1, 11.9,1,1, 1.367, 10314.199, 363.459, 52969.626 23/01/04,01:02:32,06,09,1, 11.9,1,1, 1.367, 10314.203, 363.465, 52969.576 23/01/04,01:02:32,07,09,1, 11.9,1,1, 1.367, 10314.192, 363.430, 52969.572 23/01/04,01:02:32,08,09,1, 11.9,1,1, 1.367, 10314.205, 363.441, 52969.606 23/01/04,01:02:32,09,09,1, 11.9,1,1, 1.367, 10314.203, 363.413, 52969.572 23/01/04,01:02:32,10,09,1, 11.9,1,1, 1.367, 10314.208, 363.427, 52969.577 23/01/04,01:02:32,11,09,1, 11.9,1,1, 1.367, 10314.207, 363.434, 52969.584 23/01/04,01:02:32,12,09,1, 11.9,1,1, 1.367, 10314.212, 363.379, 52969.547 23/01/04,01:02:32,13,09,1, 11.9,1,1, 1.367, 10314.211, 363.406, 52969.538 23/01/04,01:02:32,14,09,1, 11.9,1,1, 1.367, 10314.232, 363.396, 52969.546 23/01/04,01:02:32,15,09,1, 11.9,1,1, 1.367, 10314.240, 363.388, 52969.511 23/01/04,01:02:32,16,09,1, 11.9,1,1, 1.367, 10314.232, 363.402, 52969.510 23/01/04,01:02:32,17,09,1, 11.9,1,1, 1.367, 10314.224, 363.369, 52969.483 23/01/04,01:02:32,18,09,1, 11.9,1,1, 1.367, 10314.237, 363.368, 52969.488 23/01/04,01:02:32,19,09,1, 11.9,1,1, 1.367, 10314.214, 363.356, 52969.508 23/01/04,01:02:33,00,09,1, 11.9,1,1, 1.365, 10314.213, 363.356, 52969.508 23/01/04,01:02:33,01,09,1, 11.9,1,1, 1.365, 10314.246, 363.357, 52969.503 23/01/04,01:02:33,02,09,1, 11.9,1,1, 1.365, 10314.219, 363.335, 52969.489 23/01/04,01:02:33,03,09,1, 11.9,1,1, 1.365, 10314.235, 363.326, 52969.460 23/01/04,01:02:33,04,09,1, 11.9,1,1, 1.365, 10314.234, 363.326, 52969.445 23/01/04,01:02:33,05,09,1, 11.9,1,1, 1.365, 10314.240, 363.289, 52969.448 23/01/04,01:02:33,06,09,1, 11.9,1,1, 1.365, 10314.233, 363.293, 52969.470 23/01/04,01:02:33,07,09,1, 11.9,1,1, 1.365, 10314.252, 363.287, 52969.468 23/01/04,01:02:33,08,09,1, 11.9,1,1, 1.365, 10314.256, 363.273, 52969.483 23/01/04,01:02:33,09,09,1, 11.9,1,1, 1.365, 10314.250, 363.286, 52969.408 23/01/04,01:02:33,10,09,1, 11.9,1,1, 1.365, 10314.236, 363.272, 52969.419 23/01/04,01:02:33,11,09,1, 11.9,1,1, 1.365, 10314.278, 363.275, 52969.405 23/01/04,01:02:33,12,09,1, 11.9,1,1, 1.365, 10314.274, 363.270, 52969.452 23/01/04,01:02:33,13,09,1, 11.9,1,1, 1.365, 10314.273, 363.257, 52969.380 23/01/04,01:02:33,14,09,1, 11.9,1,1, 1.365, 10314.295, 363.240, 52969.416 23/01/04,01:02:33,15,09,1, 11.9,1,1, 1.365, 10314.279, 363.225, 52969.361 23/01/04,01:02:33,16,09,1, 11.9,1,1, 1.365, 10314.272, 363.212, 52969.380 23/01/04,01:02:33,17,09,1, 11.9,1,1, 1.365, 10314.283, 363.230, 52969.362 23/01/04,01:02:33,18,09,1, 11.9,1,1, 1.365, 10314.289, 363.203, 52969.386 23/01/04,01:02:33,19,09,1, 11.9,1,1, 1.365, 10314.302, 363.188, 52969.316 23/01/04,01:02:34,00,09,1, 11.8,1,1, 1.363, 10314.296, 363.188, 52969.316 23/01/04,01:02:34,01,09,1, 11.8,1,1, 1.363, 10314.309, 363.167, 52969.325 23/01/04,01:02:34,02,09,1, 11.8,1,1, 1.363, 10314.321, 363.179, 52969.380 23/01/04,01:02:34,03,09,1, 11.8,1,1, 1.363, 10314.315, 363.153, 52969.358 23/01/04,01:02:34,04,09,1, 11.8,1,1, 1.363, 10314.312, 363.147, 52969.348 23/01/04,01:02:34,05,09,1, 11.8,1,1, 1.363, 10314.346, 363.162, 52969.354 23/01/04,01:02:34,06,09,1, 11.8,1,1, 1.363, 10314.329, 363.155, 52969.331 23/01/04,01:02:34,07,09,1, 11.8,1,1, 1.363, 10314.323, 363.146, 52969.316 23/01/04,01:02:34,08,09,1, 11.8,1,1, 1.363, 10314.329, 363.144, 52969.312 23/01/04,01:02:34,09,09,1, 11.8,1,1, 1.363, 10314.353, 363.138, 52969.322 23/01/04,01:02:34,10,09,1, 11.8,1,1, 1.363, 10314.362, 363.125, 52969.314 23/01/04,01:02:34,11,09,1, 11.8,1,1, 1.363, 10314.360, 363.121, 52969.315 23/01/04,01:02:34,12,09,1, 11.8,1,1, 1.363, 10314.369, 363.112, 52969.339 23/01/04,01:02:34,13,09,1, 11.8,1,1, 1.363, 10314.343, 363.114, 52969.313 23/01/04,01:02:34,14,09,1, 11.8,1,1, 1.363, 10314.358, 363.115, 52969.286 23/01/04,01:02:34,15,09,1, 11.8,1,1, 1.363, 10314.371, 363.098, 52969.318 23/01/04,01:02:34,16,09,1, 11.8,1,1, 1.363, 10314.358, 363.070, 52969.249 23/01/04,01:02:34,17,09,1, 11.8,1,1, 1.363, 10314.353, 363.094, 52969.245 23/01/04,01:02:34,18,09,1, 11.8,1,1, 1.363, 10314.365, 363.076, 52969.270 23/01/04,01:02:34,19,09,1, 11.8,1,1, 1.363, 10314.359, 363.066, 52969.254 23/01/04,01:02:35,00,09,1, 11.9,1,1, 1.363, 10314.355, 363.066, 52969.254 23/01/04,01:02:35,01,09,1, 11.9,1,1, 1.363, 10314.352, 363.048, 52969.227 23/01/04,01:02:35,02,09,1, 11.9,1,1, 1.363, 10314.317, 363.032, 52969.431 23/01/04,01:02:35,03,09,1, 11.9,1,1, 1.363, 10314.351, 363.057, 52969.283 23/01/04,01:02:35,04,09,1, 11.9,1,1, 1.363, 10314.367, 363.023, 52969.227 23/01/04,01:02:35,05,09,1, 11.9,1,1, 1.363, 10314.361, 363.050, 52969.234 23/01/04,01:02:35,06,09,1, 11.9,1,1, 1.363, 10314.380, 363.041, 52969.209 23/01/04,01:02:35,07,09,1, 11.9,1,1, 1.363, 10314.389, 363.033, 52969.213 23/01/04,01:02:35,08,09,1, 11.9,1,1, 1.363, 10314.384, 363.044, 52969.235 23/01/04,01:02:35,09,09,1, 11.9,1,1, 1.363, 10314.387, 362.998, 52969.214 23/01/04,01:02:35,10,09,1, 11.9,1,1, 1.363, 10314.371, 362.990, 52969.201 23/01/04,01:02:35,11,09,1, 11.9,1,1, 1.363, 10314.376, 363.006, 52969.180 23/01/04,01:02:35,12,09,1, 11.9,1,1, 1.363, 10314.377, 362.985, 52969.188 23/01/04,01:02:35,13,09,1, 11.9,1,1, 1.363, 10314.392, 363.002, 52969.185 23/01/04,01:02:35,14,09,1, 11.9,1,1, 1.363, 10314.380, 362.955, 52969.193 23/01/04,01:02:35,15,09,1, 11.9,1,1, 1.363, 10314.368, 362.939, 52969.155 23/01/04,01:02:35,16,09,1, 11.9,1,1, 1.363, 10314.387, 362.917, 52969.173 23/01/04,01:02:35,17,09,1, 11.9,1,1, 1.363, 10314.366, 362.917, 52969.175 23/01/04,01:02:35,18,09,1, 11.9,1,1, 1.363, 10314.372, 362.919, 52969.139 23/01/04,01:02:35,19,09,1, 11.9,1,1, 1.363, 10314.363, 362.931, 52969.156 23/01/04,01:02:36,00,09,1, 11.9,1,1, 1.366, 10314.355, 362.931, 52969.156 23/01/04,01:02:36,01,09,1, 11.9,1,1, 1.366, 10314.353, 362.948, 52969.148 23/01/04,01:02:36,02,09,1, 11.9,1,1, 1.366, 10314.358, 362.918, 52969.130 23/01/04,01:02:36,03,09,1, 11.9,1,1, 1.366, 10314.366, 362.917, 52969.171 23/01/04,01:02:36,04,09,1, 11.9,1,1, 1.366, 10314.382, 362.886, 52969.102 23/01/04,01:02:36,05,09,1, 11.9,1,1, 1.366, 10314.368, 362.868, 52969.104 23/01/04,01:02:36,06,09,1, 11.9,1,1, 1.366, 10314.364, 362.868, 52969.065 23/01/04,01:02:36,07,09,1, 11.9,1,1, 1.366, 10314.376, 362.848, 52969.115 23/01/04,01:02:36,08,09,1, 11.9,1,1, 1.366, 10314.389, 362.850, 52969.049 23/01/04,01:02:36,09,09,1, 11.9,1,1, 1.366, 10314.366, 362.863, 52969.109 23/01/04,01:02:36,10,09,1, 11.9,1,1, 1.366, 10314.368, 362.844, 52969.110 23/01/04,01:02:36,11,09,1, 11.9,1,1, 1.366, 10314.354, 362.842, 52969.106 23/01/04,01:02:36,12,09,1, 11.9,1,1, 1.366, 10314.384, 362.815, 52969.106 23/01/04,01:02:36,13,09,1, 11.9,1,1, 1.366, 10314.367, 362.816, 52969.104 23/01/04,01:02:36,14,09,1, 11.9,1,1, 1.366, 10314.338, 362.782, 52969.061 23/01/04,01:02:36,15,09,1, 11.9,1,1, 1.366, 10314.375, 362.801, 52969.071 23/01/04,01:02:36,16,09,1, 11.9,1,1, 1.366, 10314.355, 362.768, 52969.016 23/01/04,01:02:36,17,09,1, 11.9,1,1, 1.366, 10314.341, 362.788, 52969.081 23/01/04,01:02:36,18,09,1, 11.9,1,1, 1.366, 10314.371, 362.750, 52969.038 23/01/04,01:02:36,19,09,1, 11.9,1,1, 1.366, 10314.342, 362.743, 52969.047 23/01/04,01:02:37,00,09,1, 11.9,1,1, 1.366, 10314.338, 362.743, 52969.047 23/01/04,01:02:37,01,09,1, 11.9,1,1, 1.366, 10314.351, 362.752, 52969.032 23/01/04,01:02:37,02,09,1, 11.9,1,1, 1.366, 10314.342, 362.729, 52969.052 23/01/04,01:02:37,03,09,1, 11.9,1,1, 1.366, 10314.323, 362.707, 52969.006 23/01/04,01:02:37,04,09,1, 11.9,1,1, 1.366, 10314.343, 362.715, 52969.023 23/01/04,01:02:37,05,09,1, 11.9,1,1, 1.366, 10314.316, 362.665, 52969.048 23/01/04,01:02:37,06,09,1, 11.9,1,1, 1.366, 10314.331, 362.651, 52969.009 23/01/04,01:02:37,07,09,1, 11.9,1,1, 1.366, 10314.316, 362.678, 52968.991 23/01/04,01:02:37,08,09,1, 11.9,1,1, 1.366, 10314.298, 362.655, 52968.975 23/01/04,01:02:37,09,09,1, 11.9,1,1, 1.366, 10314.297, 362.639, 52968.986 23/01/04,01:02:37,10,09,1, 11.9,1,1, 1.366, 10314.304, 362.667, 52968.978 23/01/04,01:02:37,11,09,1, 11.9,1,1, 1.366, 10314.326, 362.632, 52968.965 23/01/04,01:02:37,12,09,1, 11.9,1,1, 1.366, 10314.296, 362.614, 52968.980 23/01/04,01:02:37,13,09,1, 11.9,1,1, 1.366, 10314.302, 362.606, 52968.954 23/01/04,01:02:37,14,09,1, 11.9,1,1, 1.366, 10314.308, 362.587, 52968.968 23/01/04,01:02:37,15,09,1, 11.9,1,1, 1.366, 10314.315, 362.601, 52968.956 23/01/04,01:02:37,16,09,1, 11.9,1,1, 1.366, 10314.290, 362.570, 52968.927 23/01/04,01:02:37,17,09,1, 11.9,1,1, 1.366, 10314.294, 362.558, 52968.948 23/01/04,01:02:37,18,09,1, 11.9,1,1, 1.366, 10314.291, 362.539, 52968.943 23/01/04,01:02:37,19,09,1, 11.9,1,1, 1.366, 10314.272, 362.553, 52968.921 23/01/04,01:02:38,00,09,1, 11.9,1,1, 1.364, 10314.271, 362.553, 52968.921 23/01/04,01:02:38,01,09,1, 11.9,1,1, 1.364, 10314.279, 362.516, 52968.866 23/01/04,01:02:38,02,09,1, 11.9,1,1, 1.364, 10314.292, 362.531, 52968.847 23/01/04,01:02:38,03,09,1, 11.9,1,1, 1.364, 10314.269, 362.516, 52968.909 23/01/04,01:02:38,04,09,1, 11.9,1,1, 1.364, 10314.275, 362.497, 52968.872 23/01/04,01:02:38,05,09,1, 11.9,1,1, 1.364, 10314.255, 362.511, 52968.899 23/01/04,01:02:38,06,09,1, 11.9,1,1, 1.364, 10314.248, 362.485, 52968.867 23/01/04,01:02:38,07,09,1, 11.9,1,1, 1.364, 10314.266, 362.450, 52968.861 23/01/04,01:02:38,08,09,1, 11.9,1,1, 1.364, 10314.208, 362.476, 52968.958 23/01/04,01:02:38,09,09,1, 11.9,1,1, 1.364, 10314.249, 362.430, 52968.800 23/01/04,01:02:38,10,09,1, 11.9,1,1, 1.364, 10314.226, 362.451, 52968.919 23/01/04,01:02:38,11,09,1, 11.9,1,1, 1.364, 10314.229, 362.439, 52968.804 23/01/04,01:02:38,12,09,1, 11.9,1,1, 1.364, 10314.231, 362.428, 52968.802 23/01/04,01:02:38,13,09,1, 11.9,1,1, 1.364, 10314.207, 362.426, 52968.797 23/01/04,01:02:38,14,09,1, 11.9,1,1, 1.364, 10314.218, 362.386, 52968.796 23/01/04,01:02:38,15,09,1, 11.9,1,1, 1.364, 10314.199, 362.377, 52968.781 23/01/04,01:02:38,16,09,1, 11.9,1,1, 1.364, 10314.199, 362.403, 52968.805 23/01/04,01:02:38,17,09,1, 11.9,1,1, 1.364, 10314.201, 362.366, 52968.785 23/01/04,01:02:38,18,09,1, 11.9,1,1, 1.364, 10314.209, 362.348, 52968.777 23/01/04,01:02:38,19,09,1, 11.9,1,1, 1.364, 10314.199, 362.348, 52968.786 23/01/04,01:02:39,00,09,1, 11.9,1,1, 1.364, 10314.196, 362.348, 52968.786 23/01/04,01:02:39,01,09,1, 11.9,1,1, 1.364, 10314.185, 362.341, 52968.776 23/01/04,01:02:39,02,09,1, 11.9,1,1, 1.364, 10314.185, 362.310, 52968.740 23/01/04,01:02:39,03,09,1, 11.9,1,1, 1.364, 10314.200, 362.326, 52968.790 23/01/04,01:02:39,04,09,1, 11.9,1,1, 1.364, 10314.162, 362.312, 52968.748 23/01/04,01:02:39,05,09,1, 11.9,1,1, 1.364, 10314.183, 362.300, 52968.747 23/01/04,01:02:39,06,09,1, 11.9,1,1, 1.364, 10314.184, 362.307, 52968.719 23/01/04,01:02:39,07,09,1, 11.9,1,1, 1.364, 10314.158, 362.292, 52968.694 23/01/04,01:02:39,08,09,1, 11.9,1,1, 1.364, 10314.149, 362.285, 52968.741 23/01/04,01:02:39,09,09,1, 11.9,1,1, 1.364, 10314.172, 362.286, 52968.723 23/01/04,01:02:39,10,09,1, 11.9,1,1, 1.364, 10314.130, 362.266, 52968.735 23/01/04,01:02:39,11,09,1, 11.9,1,1, 1.364, 10314.158, 362.250, 52968.733 23/01/04,01:02:39,12,09,1, 11.9,1,1, 1.364, 10314.131, 362.250, 52968.706 23/01/04,01:02:39,13,09,1, 11.9,1,1, 1.364, 10314.169, 362.224, 52968.733 23/01/04,01:02:39,14,09,1, 11.9,1,1, 1.364, 10314.139, 362.240, 52968.737 23/01/04,01:02:39,15,09,1, 11.9,1,1, 1.364, 10314.138, 362.223, 52968.693 23/01/04,01:02:39,16,09,1, 11.9,1,1, 1.364, 10314.155, 362.225, 52968.711 23/01/04,01:02:39,17,09,1, 11.9,1,1, 1.364, 10314.139, 362.218, 52968.690 23/01/04,01:02:39,18,09,1, 11.9,1,1, 1.364, 10314.120, 362.205, 52968.709 23/01/04,01:02:39,19,09,1, 11.9,1,1, 1.364, 10314.138, 362.217, 52968.689 23/01/04,01:02:40,00,09,1, 11.9,1,1, 1.363, 10314.130, 362.217, 52968.689 23/01/04,01:02:40,01,09,1, 11.9,1,1, 1.363, 10314.109, 362.189, 52968.664 23/01/04,01:02:40,02,09,1, 11.9,1,1, 1.363, 10314.116, 362.167, 52968.682 23/01/04,01:02:40,03,09,1, 11.9,1,1, 1.363, 10314.121, 362.207, 52968.690 23/01/04,01:02:40,04,09,1, 11.9,1,1, 1.363, 10314.156, 362.185, 52968.669 23/01/04,01:02:40,05,09,1, 11.9,1,1, 1.363, 10314.142, 362.162, 52968.660 23/01/04,01:02:40,06,09,1, 11.9,1,1, 1.363, 10314.146, 362.181, 52968.659 23/01/04,01:02:40,07,09,1, 11.9,1,1, 1.363, 10314.131, 362.163, 52968.624 23/01/04,01:02:40,08,09,1, 11.9,1,1, 1.363, 10314.128, 362.145, 52968.622 23/01/04,01:02:40,09,09,1, 11.9,1,1, 1.363, 10314.130, 362.158, 52968.605 23/01/04,01:02:40,10,09,1, 11.9,1,1, 1.363, 10314.113, 362.134, 52968.642 23/01/04,01:02:40,11,09,1, 11.9,1,1, 1.363, 10314.125, 362.137, 52968.623 23/01/04,01:02:40,12,09,1, 11.9,1,1, 1.363, 10314.116, 362.140, 52968.609 23/01/04,01:02:40,13,09,1, 11.9,1,1, 1.363, 10314.144, 362.117, 52968.478 23/01/04,01:02:40,14,09,1, 11.9,1,1, 1.363, 10314.132, 362.119, 52968.652 23/01/04,01:02:40,15,09,1, 11.9,1,1, 1.363, 10314.123, 362.131, 52968.635 23/01/04,01:02:40,16,09,1, 11.9,1,1, 1.363, 10314.129, 362.106, 52968.647 23/01/04,01:02:40,17,09,1, 11.9,1,1, 1.363, 10314.118, 362.130, 52968.621 23/01/04,01:02:40,18,09,1, 11.9,1,1, 1.363, 10314.117, 362.120, 52968.612 23/01/04,01:02:40,19,09,1, 11.9,1,1, 1.363, 10314.103, 362.107, 52968.589 23/01/04,01:02:41,00,09,1, 11.9,1,1, 1.363, 10314.096, 362.107, 52968.589 23/01/04,01:02:41,01,09,1, 11.9,1,1, 1.363, 10314.112, 362.094, 52968.608 23/01/04,01:02:41,02,09,1, 11.9,1,1, 1.363, 10314.110, 362.103, 52968.596 23/01/04,01:02:41,03,09,1, 11.9,1,1, 1.363, 10314.118, 362.093, 52968.619 23/01/04,01:02:41,04,09,1, 11.9,1,1, 1.363, 10314.106, 362.094, 52968.602 23/01/04,01:02:41,05,09,1, 11.9,1,1, 1.363, 10314.087, 362.097, 52968.586 23/01/04,01:02:41,06,09,1, 11.9,1,1, 1.363, 10314.081, 362.082, 52968.560 23/01/04,01:02:41,07,09,1, 11.9,1,1, 1.363, 10314.104, 362.071, 52968.564 23/01/04,01:02:41,08,09,1, 11.9,1,1, 1.363, 10314.085, 362.084, 52968.568 23/01/04,01:02:41,09,09,1, 11.9,1,1, 1.363, 10314.077, 362.070, 52968.537 23/01/04,01:02:41,10,09,1, 11.9,1,1, 1.363, 10314.084, 362.069, 52968.560 23/01/04,01:02:41,11,09,1, 11.9,1,1, 1.363, 10314.095, 362.049, 52968.592 23/01/04,01:02:41,12,09,1, 11.9,1,1, 1.363, 10314.093, 362.042, 52968.559 23/01/04,01:02:41,13,09,1, 11.9,1,1, 1.363, 10314.080, 362.055, 52968.546 23/01/04,01:02:41,14,09,1, 11.9,1,1, 1.363, 10314.074, 362.037, 52968.568 23/01/04,01:02:41,15,09,1, 11.9,1,1, 1.363, 10314.071, 362.029, 52968.555 23/01/04,01:02:41,16,09,1, 11.9,1,1, 1.363, 10314.072, 362.025, 52968.537 23/01/04,01:02:41,17,09,1, 11.9,1,1, 1.363, 10314.075, 362.029, 52968.529 23/01/04,01:02:41,18,09,1, 11.9,1,1, 1.363, 10314.064, 362.034, 52968.705 23/01/04,01:02:41,19,09,1, 11.9,1,1, 1.363, 10314.060, 362.004, 52968.540 23/01/04,01:02:42,00,08,1, 12.0,1,1, 1.364, 10314.054, 362.004, 52968.540 23/01/04,01:02:42,01,08,1, 12.0,1,1, 1.364, 10314.058, 361.988, 52968.498 23/01/04,01:02:42,02,08,1, 12.0,1,1, 1.364, 10314.057, 361.982, 52968.482 23/01/04,01:02:42,03,08,1, 12.0,1,1, 1.364, 10314.031, 361.980, 52968.491 23/01/04,01:02:42,04,08,1, 12.0,1,1, 1.364, 10314.033, 361.981, 52968.478 23/01/04,01:02:42,05,08,1, 12.0,1,1, 1.364, 10314.044, 361.970, 52968.487 23/01/04,01:02:42,06,08,1, 12.0,1,1, 1.364, 10314.026, 361.984, 52968.411 23/01/04,01:02:42,07,08,1, 12.0,1,1, 1.364, 10314.014, 361.943, 52968.445 23/01/04,01:02:42,08,08,1, 12.0,1,1, 1.364, 10314.029, 361.948, 52968.452 23/01/04,01:02:42,09,08,1, 12.0,1,1, 1.364, 10314.024, 361.954, 52968.439 23/01/04,01:02:42,10,08,1, 12.0,1,1, 1.364, 10314.022, 361.941, 52968.432 23/01/04,01:02:42,11,08,1, 12.0,1,1, 1.364, 10314.027, 361.961, 52968.456 23/01/04,01:02:42,12,08,1, 12.0,1,1, 1.364, 10314.022, 361.927, 52968.456 23/01/04,01:02:42,13,08,1, 12.0,1,1, 1.364, 10314.010, 361.924, 52968.428 23/01/04,01:02:42,14,08,1, 12.0,1,1, 1.364, 10313.991, 361.921, 52968.399 23/01/04,01:02:42,15,08,1, 12.0,1,1, 1.364, 10313.994, 361.938, 52968.394 23/01/04,01:02:42,16,08,1, 12.0,1,1, 1.364, 10313.992, 361.940, 52968.394 23/01/04,01:02:42,17,08,1, 12.0,1,1, 1.364, 10314.013, 361.925, 52968.395 23/01/04,01:02:42,18,08,1, 12.0,1,1, 1.364, 10313.978, 361.920, 52968.386 23/01/04,01:02:42,19,08,1, 12.0,1,1, 1.364, 10313.970, 361.920, 52968.380 23/01/04,01:02:43,00,09,1, 11.9,1,1, 1.362, 10313.963, 361.920, 52968.380 23/01/04,01:02:43,01,09,1, 11.9,1,1, 1.362, 10313.953, 361.902, 52968.389 23/01/04,01:02:43,02,09,1, 11.9,1,1, 1.362, 10313.960, 361.913, 52968.347 23/01/04,01:02:43,03,09,1, 11.9,1,1, 1.362, 10313.934, 361.905, 52968.347 23/01/04,01:02:43,04,09,1, 11.9,1,1, 1.362, 10313.931, 361.881, 52968.330 23/01/04,01:02:43,05,09,1, 11.9,1,1, 1.362, 10313.938, 361.894, 52968.343 23/01/04,01:02:43,06,09,1, 11.9,1,1, 1.362, 10313.910, 361.901, 52968.350 23/01/04,01:02:43,07,09,1, 11.9,1,1, 1.362, 10313.914, 361.917, 52968.360 23/01/04,01:02:43,08,09,1, 11.9,1,1, 1.362, 10313.933, 361.917, 52968.330 23/01/04,01:02:43,09,09,1, 11.9,1,1, 1.362, 10313.891, 361.911, 52968.326 23/01/04,01:02:43,10,09,1, 11.9,1,1, 1.362, 10313.924, 361.914, 52968.340 23/01/04,01:02:43,11,09,1, 11.9,1,1, 1.362, 10313.913, 361.915, 52968.356 23/01/04,01:02:43,12,09,1, 11.9,1,1, 1.362, 10313.893, 361.893, 52968.344 23/01/04,01:02:43,13,09,1, 11.9,1,1, 1.362, 10313.895, 361.907, 52968.346 23/01/04,01:02:43,14,09,1, 11.9,1,1, 1.362, 10313.901, 361.926, 52968.324 23/01/04,01:02:43,15,09,1, 11.9,1,1, 1.362, 10313.880, 361.912, 52968.307 23/01/04,01:02:43,16,09,1, 11.9,1,1, 1.362, 10313.899, 361.910, 52968.295 23/01/04,01:02:43,17,09,1, 11.9,1,1, 1.362, 10313.860, 361.909, 52968.288 23/01/04,01:02:43,18,09,1, 11.9,1,1, 1.362, 10313.872, 361.914, 52968.263 23/01/04,01:02:43,19,09,1, 11.9,1,1, 1.362, 10313.868, 361.894, 52968.299 23/01/04,01:02:44,00,09,1, 11.9,1,1, 1.365, 10313.863, 361.894, 52968.299 23/01/04,01:02:44,01,09,1, 11.9,1,1, 1.365, 10313.813, 361.911, 52968.286 23/01/04,01:02:44,02,09,1, 11.9,1,1, 1.365, 10313.826, 361.902, 52968.253 23/01/04,01:02:44,03,09,1, 11.9,1,1, 1.365, 10313.851, 361.898, 52968.262 23/01/04,01:02:44,04,09,1, 11.9,1,1, 1.365, 10313.820, 361.880, 52968.255 23/01/04,01:02:44,05,09,1, 11.9,1,1, 1.365, 10313.802, 361.907, 52968.270 23/01/04,01:02:44,06,09,1, 11.9,1,1, 1.365, 10313.798, 361.892, 52968.266 23/01/04,01:02:44,07,09,1, 11.9,1,1, 1.365, 10313.762, 361.888, 52968.267 23/01/04,01:02:44,08,09,1, 11.9,1,1, 1.365, 10313.772, 361.897, 52968.260 23/01/04,01:02:44,09,09,1, 11.9,1,1, 1.365, 10313.770, 361.895, 52968.245 23/01/04,01:02:44,10,09,1, 11.9,1,1, 1.365, 10313.743, 361.885, 52968.264 23/01/04,01:02:44,11,09,1, 11.9,1,1, 1.365, 10313.767, 361.876, 52968.268 23/01/04,01:02:44,12,09,1, 11.9,1,1, 1.365, 10313.761, 361.902, 52968.245 23/01/04,01:02:44,13,09,1, 11.9,1,1, 1.365, 10313.718, 361.892, 52968.209 23/01/04,01:02:44,14,09,1, 11.9,1,1, 1.365, 10313.730, 361.883, 52968.217 23/01/04,01:02:44,15,09,1, 11.9,1,1, 1.365, 10313.734, 361.892, 52968.205 23/01/04,01:02:44,16,09,1, 11.9,1,1, 1.365, 10313.706, 361.898, 52968.218 23/01/04,01:02:44,17,09,1, 11.9,1,1, 1.365, 10313.690, 361.858, 52968.198 23/01/04,01:02:44,18,09,1, 11.9,1,1, 1.365, 10313.682, 361.859, 52968.218 23/01/04,01:02:44,19,09,1, 11.9,1,1, 1.365, 10313.685, 361.866, 52968.210 23/01/04,01:02:45,00,10,1, 11.9,1,1, 1.363, 10313.679, 361.866, 52968.210 23/01/04,01:02:45,01,10,1, 11.9,1,1, 1.363, 10313.670, 361.869, 52968.229 23/01/04,01:02:45,02,10,1, 11.9,1,1, 1.363, 10313.647, 361.911, 52968.392 23/01/04,01:02:45,03,10,1, 11.9,1,1, 1.363, 10313.646, 361.862, 52968.127 23/01/04,01:02:45,04,10,1, 11.9,1,1, 1.363, 10313.646, 361.856, 52968.124 23/01/04,01:02:45,05,10,1, 11.9,1,1, 1.363, 10313.622, 361.879, 52968.141 23/01/04,01:02:45,06,10,1, 11.9,1,1, 1.363, 10313.597, 361.856, 52968.183 23/01/04,01:02:45,07,10,1, 11.9,1,1, 1.363, 10313.610, 361.876, 52968.166 23/01/04,01:02:45,08,10,1, 11.9,1,1, 1.363, 10313.602, 361.885, 52968.179 23/01/04,01:02:45,09,10,1, 11.9,1,1, 1.363, 10313.584, 361.852, 52968.167 23/01/04,01:02:45,10,10,1, 11.9,1,1, 1.363, 10313.576, 361.878, 52968.172 23/01/04,01:02:45,11,10,1, 11.9,1,1, 1.363, 10313.559, 361.885, 52968.171 23/01/04,01:02:45,12,10,1, 11.9,1,1, 1.363, 10313.538, 361.886, 52968.151 23/01/04,01:02:45,13,10,1, 11.9,1,1, 1.363, 10313.534, 361.887, 52968.174 23/01/04,01:02:45,14,10,1, 11.9,1,1, 1.363, 10313.534, 361.872, 52968.178 23/01/04,01:02:45,15,10,1, 11.9,1,1, 1.363, 10313.507, 361.884, 52968.192 23/01/04,01:02:45,16,10,1, 11.9,1,1, 1.363, 10313.522, 361.896, 52968.191 23/01/04,01:02:45,17,10,1, 11.9,1,1, 1.363, 10313.510, 361.875, 52968.169 23/01/04,01:02:45,18,10,1, 11.9,1,1, 1.363, 10313.513, 361.895, 52968.187 23/01/04,01:02:45,19,10,1, 11.9,1,1, 1.363, 10313.483, 361.875, 52968.132 23/01/04,01:02:46,00,10,1, 11.9,1,1, 1.364, 10313.479, 361.875, 52968.132 23/01/04,01:02:46,01,10,1, 11.9,1,1, 1.364, 10313.453, 361.886, 52968.163 23/01/04,01:02:46,02,10,1, 11.9,1,1, 1.364, 10313.466, 361.881, 52968.149 23/01/04,01:02:46,03,10,1, 11.9,1,1, 1.364, 10313.443, 361.873, 52968.168 23/01/04,01:02:46,04,10,1, 11.9,1,1, 1.364, 10313.444, 361.891, 52968.176 23/01/04,01:02:46,05,10,1, 11.9,1,1, 1.364, 10313.425, 361.880, 52968.150 23/01/04,01:02:46,06,10,1, 11.9,1,1, 1.364, 10313.419, 361.883, 52968.103 23/01/04,01:02:46,07,10,1, 11.9,1,1, 1.364, 10313.405, 361.903, 52968.174 23/01/04,01:02:46,08,10,1, 11.9,1,1, 1.364, 10313.411, 361.884, 52968.150 23/01/04,01:02:46,09,10,1, 11.9,1,1, 1.364, 10313.379, 361.901, 52968.161 23/01/04,01:02:46,10,10,1, 11.9,1,1, 1.364, 10313.389, 361.896, 52968.101 23/01/04,01:02:46,11,10,1, 11.9,1,1, 1.364, 10313.380, 361.896, 52968.142 23/01/04,01:02:46,12,10,1, 11.9,1,1, 1.364, 10313.380, 361.900, 52967.875 23/01/04,01:02:46,13,10,1, 11.9,1,1, 1.364, 10313.337, 361.897, 52968.156 23/01/04,01:02:46,14,10,1, 11.9,1,1, 1.364, 10313.325, 361.927, 52968.153 23/01/04,01:02:46,15,10,1, 11.9,1,1, 1.364, 10313.330, 361.908, 52968.149 23/01/04,01:02:46,16,10,1, 11.9,1,1, 1.364, 10313.341, 361.912, 52968.115 23/01/04,01:02:46,17,10,1, 11.9,1,1, 1.364, 10313.330, 361.934, 52968.123 23/01/04,01:02:46,18,10,1, 11.9,1,1, 1.364, 10313.292, 361.945, 52968.116 23/01/04,01:02:46,19,10,1, 11.9,1,1, 1.364, 10313.295, 361.942, 52968.091 23/01/04,01:02:47,00,10,1, 11.9,1,1, 1.366, 10313.295, 361.942, 52968.091 23/01/04,01:02:47,01,10,1, 11.9,1,1, 1.366, 10313.282, 361.934, 52968.104 23/01/04,01:02:47,02,10,1, 11.9,1,1, 1.366, 10313.262, 361.932, 52968.130 23/01/04,01:02:47,03,10,1, 11.9,1,1, 1.366, 10313.290, 361.926, 52968.143 23/01/04,01:02:47,04,10,1, 11.9,1,1, 1.366, 10313.259, 361.954, 52968.115 23/01/04,01:02:47,05,10,1, 11.9,1,1, 1.366, 10313.242, 361.938, 52968.116 23/01/04,01:02:47,06,10,1, 11.9,1,1, 1.366, 10313.246, 361.915, 52968.125 23/01/04,01:02:47,07,10,1, 11.9,1,1, 1.366, 10313.226, 361.963, 52968.111 23/01/04,01:02:47,08,10,1, 11.9,1,1, 1.366, 10313.220, 361.927, 52968.139 23/01/04,01:02:47,09,10,1, 11.9,1,1, 1.366, 10313.223, 361.979, 52968.092 23/01/04,01:02:47,10,10,1, 11.9,1,1, 1.366, 10313.196, 361.973, 52968.019 23/01/04,01:02:47,11,10,1, 11.9,1,1, 1.366, 10313.186, 361.980, 52968.059 23/01/04,01:02:47,12,10,1, 11.9,1,1, 1.366, 10313.160, 362.005, 52968.083 23/01/04,01:02:47,13,10,1, 11.9,1,1, 1.366, 10313.164, 361.964, 52968.036 23/01/04,01:02:47,14,10,1, 11.9,1,1, 1.366, 10313.150, 361.979, 52968.069 23/01/04,01:02:47,15,10,1, 11.9,1,1, 1.366, 10313.124, 362.010, 52968.065 23/01/04,01:02:47,16,10,1, 11.9,1,1, 1.366, 10313.113, 361.985, 52968.070 23/01/04,01:02:47,17,10,1, 11.9,1,1, 1.366, 10313.098, 361.991, 52968.064 23/01/04,01:02:47,18,10,1, 11.9,1,1, 1.366, 10313.072, 361.976, 52968.041 23/01/04,01:02:47,19,10,1, 11.9,1,1, 1.366, 10313.077, 361.981, 52968.078 23/01/04,01:02:48,00,10,1, 11.9,1,1, 1.364, 10313.070, 361.981, 52968.078 23/01/04,01:02:48,01,10,1, 11.9,1,1, 1.364, 10313.040, 361.980, 52968.031 23/01/04,01:02:48,02,10,1, 11.9,1,1, 1.364, 10313.035, 362.002, 52968.060 23/01/04,01:02:48,03,10,1, 11.9,1,1, 1.364, 10313.018, 362.003, 52968.072 23/01/04,01:02:48,04,10,1, 11.9,1,1, 1.364, 10313.005, 362.009, 52968.037 23/01/04,01:02:48,05,10,1, 11.9,1,1, 1.364, 10313.011, 362.023, 52968.238 23/01/04,01:02:48,06,10,1, 11.9,1,1, 1.364, 10313.007, 361.991, 52967.951 23/01/04,01:02:48,07,10,1, 11.9,1,1, 1.364, 10312.985, 362.003, 52967.872 23/01/04,01:02:48,08,10,1, 11.9,1,1, 1.364, 10312.960, 362.019, 52967.979 23/01/04,01:02:48,09,10,1, 11.9,1,1, 1.364, 10312.981, 362.030, 52967.970 23/01/04,01:02:48,10,10,1, 11.9,1,1, 1.364, 10312.939, 362.037, 52968.018 23/01/04,01:02:48,11,10,1, 11.9,1,1, 1.364, 10312.957, 362.018, 52968.026 23/01/04,01:02:48,12,10,1, 11.9,1,1, 1.364, 10312.942, 362.047, 52968.002 23/01/04,01:02:48,13,10,1, 11.9,1,1, 1.364, 10312.909, 362.063, 52968.042 23/01/04,01:02:48,14,10,1, 11.9,1,1, 1.364, 10312.896, 362.019, 52967.990 23/01/04,01:02:48,15,10,1, 11.9,1,1, 1.364, 10312.902, 362.063, 52968.013 23/01/04,01:02:48,16,10,1, 11.9,1,1, 1.364, 10312.899, 362.065, 52968.007 23/01/04,01:02:48,17,10,1, 11.9,1,1, 1.364, 10312.882, 362.050, 52968.010 23/01/04,01:02:48,18,10,1, 11.9,1,1, 1.364, 10312.884, 362.083, 52967.997 23/01/04,01:02:48,19,10,1, 11.9,1,1, 1.364, 10312.855, 362.052, 52967.995 23/01/04,01:02:49,00,10,1, 11.9,1,1, 1.364, 10312.853, 362.052, 52967.995 23/01/04,01:02:49,01,10,1, 11.9,1,1, 1.364, 10312.847, 362.067, 52968.011 23/01/04,01:02:49,02,10,1, 11.9,1,1, 1.364, 10312.855, 362.073, 52967.964 23/01/04,01:02:49,03,10,1, 11.9,1,1, 1.364, 10312.841, 362.095, 52967.969 23/01/04,01:02:49,04,10,1, 11.9,1,1, 1.364, 10312.842, 362.097, 52967.982 23/01/04,01:02:49,05,10,1, 11.9,1,1, 1.364, 10312.848, 362.112, 52968.002 23/01/04,01:02:49,06,10,1, 11.9,1,1, 1.364, 10312.828, 362.121, 52968.008 23/01/04,01:02:49,07,10,1, 11.9,1,1, 1.364, 10312.818, 362.124, 52967.934 23/01/04,01:02:49,08,10,1, 11.9,1,1, 1.364, 10312.816, 362.139, 52967.991 23/01/04,01:02:49,09,10,1, 11.9,1,1, 1.364, 10312.792, 362.152, 52967.960 23/01/04,01:02:49,10,10,1, 11.9,1,1, 1.364, 10312.799, 362.157, 52967.992 23/01/04,01:02:49,11,10,1, 11.9,1,1, 1.364, 10312.771, 362.169, 52967.990 23/01/04,01:02:49,12,10,1, 11.9,1,1, 1.364, 10312.790, 362.170, 52967.980 23/01/04,01:02:49,13,10,1, 11.9,1,1, 1.364, 10312.802, 362.176, 52967.969 23/01/04,01:02:49,14,10,1, 11.9,1,1, 1.364, 10312.782, 362.168, 52967.905 23/01/04,01:02:49,15,10,1, 11.9,1,1, 1.364, 10312.783, 362.180, 52967.994 23/01/04,01:02:49,16,10,1, 11.9,1,1, 1.364, 10312.787, 362.206, 52967.961 23/01/04,01:02:49,17,10,1, 11.9,1,1, 1.364, 10312.768, 362.179, 52967.932 23/01/04,01:02:49,18,10,1, 11.9,1,1, 1.364, 10312.765, 362.209, 52967.957 23/01/04,01:02:49,19,10,1, 11.9,1,1, 1.364, 10312.736, 362.225, 52968.020 23/01/04,01:02:50,00,10,1, 11.9,1,1, 1.363, 10312.736, 362.225, 52968.020 23/01/04,01:02:50,01,10,1, 11.9,1,1, 1.363, 10312.756, 362.243, 52967.918 23/01/04,01:02:50,02,10,1, 11.9,1,1, 1.363, 10312.773, 362.236, 52967.904 23/01/04,01:02:50,03,10,1, 11.9,1,1, 1.363, 10312.754, 362.238, 52967.930 23/01/04,01:02:50,04,10,1, 11.9,1,1, 1.363, 10312.770, 362.250, 52967.961 23/01/04,01:02:50,05,10,1, 11.9,1,1, 1.363, 10312.766, 362.256, 52967.943 23/01/04,01:02:50,06,10,1, 11.9,1,1, 1.363, 10312.751, 362.263, 52967.871 23/01/04,01:02:50,07,10,1, 11.9,1,1, 1.363, 10312.753, 362.271, 52967.916 23/01/04,01:02:50,08,10,1, 11.9,1,1, 1.363, 10312.737, 362.291, 52967.939 23/01/04,01:02:50,09,10,1, 11.9,1,1, 1.363, 10312.745, 362.306, 52967.907 23/01/04,01:02:50,10,10,1, 11.9,1,1, 1.363, 10312.758, 362.299, 52967.880 23/01/04,01:02:50,11,10,1, 11.9,1,1, 1.363, 10312.755, 362.320, 52967.889 23/01/04,01:02:50,12,10,1, 11.9,1,1, 1.363, 10312.750, 362.341, 52967.875 23/01/04,01:02:50,13,10,1, 11.9,1,1, 1.363, 10312.765, 362.339, 52967.900 23/01/04,01:02:50,14,10,1, 11.9,1,1, 1.363, 10312.752, 362.347, 52967.896 23/01/04,01:02:50,15,10,1, 11.9,1,1, 1.363, 10312.775, 362.334, 52967.898 23/01/04,01:02:50,16,10,1, 11.9,1,1, 1.363, 10312.762, 362.358, 52967.916 23/01/04,01:02:50,17,10,1, 11.9,1,1, 1.363, 10312.788, 362.389, 52967.905 23/01/04,01:02:50,18,10,1, 11.9,1,1, 1.363, 10312.765, 362.367, 52967.897 23/01/04,01:02:50,19,10,1, 11.9,1,1, 1.363, 10312.754, 362.398, 52967.881 23/01/04,01:02:51,00,10,1, 11.9,1,1, 1.364, 10312.753, 362.398, 52967.881 23/01/04,01:02:51,01,10,1, 11.9,1,1, 1.364, 10312.770, 362.412, 52967.900 23/01/04,01:02:51,02,10,1, 11.9,1,1, 1.364, 10312.743, 362.435, 52967.896 23/01/04,01:02:51,03,10,1, 11.9,1,1, 1.364, 10312.753, 362.432, 52967.855 23/01/04,01:02:51,04,10,1, 11.9,1,1, 1.364, 10312.773, 362.451, 52967.891 23/01/04,01:02:51,05,10,1, 11.9,1,1, 1.364, 10312.758, 362.449, 52967.869 23/01/04,01:02:51,06,10,1, 11.9,1,1, 1.364, 10312.756, 362.452, 52967.877 23/01/04,01:02:51,07,10,1, 11.9,1,1, 1.364, 10312.793, 362.453, 52967.908 23/01/04,01:02:51,08,10,1, 11.9,1,1, 1.364, 10312.781, 362.485, 52967.890 23/01/04,01:02:51,09,10,1, 11.9,1,1, 1.364, 10312.761, 362.486, 52967.844 23/01/04,01:02:51,10,10,1, 11.9,1,1, 1.364, 10312.793, 362.532, 52967.862 23/01/04,01:02:51,11,10,1, 11.9,1,1, 1.364, 10312.780, 362.505, 52967.836 23/01/04,01:02:51,12,10,1, 11.9,1,1, 1.364, 10312.766, 362.522, 52967.844 23/01/04,01:02:51,13,10,1, 11.9,1,1, 1.364, 10312.804, 362.536, 52967.895 23/01/04,01:02:51,14,10,1, 11.9,1,1, 1.364, 10312.795, 362.550, 52967.838 23/01/04,01:02:51,15,10,1, 11.9,1,1, 1.364, 10312.780, 362.563, 52967.887 23/01/04,01:02:51,16,10,1, 11.9,1,1, 1.364, 10312.804, 362.571, 52967.838 23/01/04,01:02:51,17,10,1, 11.9,1,1, 1.364, 10312.805, 362.598, 52967.855 23/01/04,01:02:51,18,10,1, 11.9,1,1, 1.364, 10312.794, 362.616, 52967.866 23/01/04,01:02:51,19,10,1, 11.9,1,1, 1.364, 10312.817, 362.612, 52967.835 23/01/04,01:02:52,00,10,1, 11.8,1,1, 1.363, 10312.811, 362.612, 52967.835 23/01/04,01:02:52,01,10,1, 11.8,1,1, 1.363, 10312.811, 362.635, 52967.827 23/01/04,01:02:52,02,10,1, 11.8,1,1, 1.363, 10312.813, 362.659, 52967.844 23/01/04,01:02:52,03,10,1, 11.8,1,1, 1.363, 10312.813, 362.667, 52967.859 23/01/04,01:02:52,04,10,1, 11.8,1,1, 1.363, 10312.824, 362.659, 52967.854 23/01/04,01:02:52,05,10,1, 11.8,1,1, 1.363, 10312.829, 362.711, 52967.839 23/01/04,01:02:52,06,10,1, 11.8,1,1, 1.363, 10312.836, 362.685, 52967.807 23/01/04,01:02:52,07,10,1, 11.8,1,1, 1.363, 10312.827, 362.731, 52967.840 23/01/04,01:02:52,08,10,1, 11.8,1,1, 1.363, 10312.842, 362.743, 52967.844 23/01/04,01:02:52,09,10,1, 11.8,1,1, 1.363, 10312.830, 362.729, 52967.816 23/01/04,01:02:52,10,10,1, 11.8,1,1, 1.363, 10312.860, 362.760, 52967.800 23/01/04,01:02:52,11,10,1, 11.8,1,1, 1.363, 10312.854, 362.788, 52967.819 23/01/04,01:02:52,12,10,1, 11.8,1,1, 1.363, 10312.848, 362.809, 52967.817 23/01/04,01:02:52,13,10,1, 11.8,1,1, 1.363, 10312.867, 362.822, 52967.810 23/01/04,01:02:52,14,10,1, 11.8,1,1, 1.363, 10312.842, 362.821, 52967.792 23/01/04,01:02:52,15,10,1, 11.8,1,1, 1.363, 10312.875, 362.843, 52967.813 23/01/04,01:02:52,16,10,1, 11.8,1,1, 1.363, 10312.894, 362.857, 52967.804 23/01/04,01:02:52,17,10,1, 11.8,1,1, 1.363, 10312.900, 362.835, 52967.789 23/01/04,01:02:52,18,10,1, 11.8,1,1, 1.363, 10312.915, 362.882, 52967.692 23/01/04,01:02:52,19,10,1, 11.8,1,1, 1.363, 10312.907, 362.900, 52967.889 23/01/04,01:02:53,00,10,1, 11.8,1,1, 1.366, 10312.903, 362.900, 52967.889 23/01/04,01:02:53,01,10,1, 11.8,1,1, 1.366, 10312.909, 362.923, 52967.827 23/01/04,01:02:53,02,10,1, 11.8,1,1, 1.366, 10312.906, 362.927, 52967.771 23/01/04,01:02:53,03,10,1, 11.8,1,1, 1.366, 10312.934, 362.946, 52967.786 23/01/04,01:02:53,04,10,1, 11.8,1,1, 1.366, 10312.931, 362.965, 52967.794 23/01/04,01:02:53,05,10,1, 11.8,1,1, 1.366, 10312.938, 362.958, 52967.775 23/01/04,01:02:53,06,10,1, 11.8,1,1, 1.366, 10312.948, 362.976, 52967.770 23/01/04,01:02:53,07,10,1, 11.8,1,1, 1.366, 10312.942, 362.981, 52967.762 23/01/04,01:02:53,08,10,1, 11.8,1,1, 1.366, 10312.956, 363.012, 52967.782 23/01/04,01:02:53,09,10,1, 11.8,1,1, 1.366, 10312.946, 362.997, 52967.725 23/01/04,01:02:53,10,10,1, 11.8,1,1, 1.366, 10312.958, 363.004, 52967.773 23/01/04,01:02:53,11,10,1, 11.8,1,1, 1.366, 10312.957, 363.031, 52967.768 23/01/04,01:02:53,12,10,1, 11.8,1,1, 1.366, 10312.962, 363.043, 52967.737 23/01/04,01:02:53,13,10,1, 11.8,1,1, 1.366, 10312.980, 363.041, 52967.746 23/01/04,01:02:53,14,10,1, 11.8,1,1, 1.366, 10312.956, 363.061, 52967.765 23/01/04,01:02:53,15,10,1, 11.8,1,1, 1.366, 10312.956, 363.079, 52967.752 23/01/04,01:02:53,16,10,1, 11.8,1,1, 1.366, 10312.976, 363.092, 52967.765 23/01/04,01:02:53,17,10,1, 11.8,1,1, 1.366, 10312.991, 363.120, 52967.730 23/01/04,01:02:53,18,10,1, 11.8,1,1, 1.366, 10312.963, 363.131, 52967.757 23/01/04,01:02:53,19,10,1, 11.8,1,1, 1.366, 10313.011, 363.167, 52967.737 23/01/04,01:02:54,00,10,1, 11.9,1,1, 1.366, 10313.011, 363.167, 52967.737 23/01/04,01:02:54,01,10,1, 11.9,1,1, 1.366, 10312.976, 363.196, 52967.763 23/01/04,01:02:54,02,10,1, 11.9,1,1, 1.366, 10312.999, 363.204, 52967.738 23/01/04,01:02:54,03,10,1, 11.9,1,1, 1.366, 10312.982, 363.199, 52967.728 23/01/04,01:02:54,04,10,1, 11.9,1,1, 1.366, 10313.010, 363.238, 52967.745 23/01/04,01:02:54,05,10,1, 11.9,1,1, 1.366, 10313.003, 363.237, 52967.733 23/01/04,01:02:54,06,10,1, 11.9,1,1, 1.366, 10312.997, 363.260, 52967.724 23/01/04,01:02:54,07,10,1, 11.9,1,1, 1.366, 10313.003, 363.281, 52967.779 23/01/04,01:02:54,08,10,1, 11.9,1,1, 1.366, 10313.005, 363.278, 52967.725 23/01/04,01:02:54,09,10,1, 11.9,1,1, 1.366, 10313.022, 363.329, 52967.750 23/01/04,01:02:54,10,10,1, 11.9,1,1, 1.366, 10313.015, 363.344, 52967.767 23/01/04,01:02:54,11,10,1, 11.9,1,1, 1.366, 10313.037, 363.366, 52967.735 23/01/04,01:02:54,12,10,1, 11.9,1,1, 1.366, 10313.017, 363.395, 52967.734 23/01/04,01:02:54,13,10,1, 11.9,1,1, 1.366, 10313.015, 363.400, 52967.732 23/01/04,01:02:54,14,10,1, 11.9,1,1, 1.366, 10313.024, 363.410, 52967.743 23/01/04,01:02:54,15,10,1, 11.9,1,1, 1.366, 10313.017, 363.433, 52967.743 23/01/04,01:02:54,16,10,1, 11.9,1,1, 1.366, 10313.017, 363.465, 52967.732 23/01/04,01:02:54,17,10,1, 11.9,1,1, 1.366, 10313.024, 363.495, 52967.731 23/01/04,01:02:54,18,10,1, 11.9,1,1, 1.366, 10313.010, 363.500, 52967.725 23/01/04,01:02:54,19,10,1, 11.9,1,1, 1.366, 10313.039, 363.536, 52967.732 23/01/04,01:02:55,00,10,1, 11.8,1,1, 1.364, 10313.036, 363.536, 52967.732 23/01/04,01:02:55,01,10,1, 11.8,1,1, 1.364, 10313.010, 363.560, 52967.724 23/01/04,01:02:55,02,10,1, 11.8,1,1, 1.364, 10313.025, 363.602, 52967.714 23/01/04,01:02:55,03,10,1, 11.8,1,1, 1.364, 10313.024, 363.634, 52967.778 23/01/04,01:02:55,04,10,1, 11.8,1,1, 1.364, 10313.020, 363.626, 52967.740 23/01/04,01:02:55,05,10,1, 11.8,1,1, 1.364, 10313.024, 363.665, 52967.743 23/01/04,01:02:55,06,10,1, 11.8,1,1, 1.364, 10313.028, 363.671, 52967.754 23/01/04,01:02:55,07,10,1, 11.8,1,1, 1.364, 10313.044, 363.707, 52967.780 23/01/04,01:02:55,08,10,1, 11.8,1,1, 1.364, 10313.015, 363.743, 52967.759 23/01/04,01:02:55,09,10,1, 11.8,1,1, 1.364, 10313.029, 363.721, 52967.752 23/01/04,01:02:55,10,10,1, 11.8,1,1, 1.364, 10313.023, 363.759, 52967.772 23/01/04,01:02:55,11,10,1, 11.8,1,1, 1.364, 10313.022, 363.766, 52967.757 23/01/04,01:02:55,12,10,1, 11.8,1,1, 1.364, 10313.008, 363.788, 52967.702 23/01/04,01:02:55,13,10,1, 11.8,1,1, 1.364, 10313.023, 363.844, 52967.748 23/01/04,01:02:55,14,10,1, 11.8,1,1, 1.364, 10313.024, 363.810, 52967.744 23/01/04,01:02:55,15,10,1, 11.8,1,1, 1.364, 10313.016, 363.852, 52967.769 23/01/04,01:02:55,16,10,1, 11.8,1,1, 1.364, 10313.043, 363.891, 52967.748 23/01/04,01:02:55,17,10,1, 11.8,1,1, 1.364, 10313.017, 363.868, 52967.751 23/01/04,01:02:55,18,10,1, 11.8,1,1, 1.364, 10313.055, 363.931, 52967.776 23/01/04,01:02:55,19,10,1, 11.8,1,1, 1.364, 10313.026, 363.887, 52967.766 23/01/04,01:02:56,00,10,1, 11.9,1,1, 1.366, 10313.020, 363.887, 52967.766 23/01/04,01:02:56,01,10,1, 11.9,1,1, 1.366, 10313.040, 363.965, 52967.759 23/01/04,01:02:56,02,10,1, 11.9,1,1, 1.366, 10313.032, 363.979, 52967.756 23/01/04,01:02:56,03,10,1, 11.9,1,1, 1.366, 10313.032, 364.004, 52967.767 23/01/04,01:02:56,04,10,1, 11.9,1,1, 1.366, 10313.039, 364.015, 52967.728 23/01/04,01:02:56,05,10,1, 11.9,1,1, 1.366, 10313.032, 364.016, 52967.702 23/01/04,01:02:56,06,10,1, 11.9,1,1, 1.366, 10313.045, 364.047, 52967.755 23/01/04,01:02:56,07,10,1, 11.9,1,1, 1.366, 10313.035, 364.076, 52967.734 23/01/04,01:02:56,08,10,1, 11.9,1,1, 1.366, 10313.063, 364.105, 52967.718 23/01/04,01:02:56,09,10,1, 11.9,1,1, 1.366, 10313.045, 364.116, 52967.727 23/01/04,01:02:56,10,10,1, 11.9,1,1, 1.366, 10313.037, 364.152, 52967.717 23/01/04,01:02:56,11,10,1, 11.9,1,1, 1.366, 10313.038, 364.149, 52967.745 23/01/04,01:02:56,12,10,1, 11.9,1,1, 1.366, 10313.061, 364.166, 52967.730 23/01/04,01:02:56,13,10,1, 11.9,1,1, 1.366, 10313.047, 364.229, 52967.775 23/01/04,01:02:56,14,10,1, 11.9,1,1, 1.366, 10313.088, 364.231, 52967.733 23/01/04,01:02:56,15,10,1, 11.9,1,1, 1.366, 10313.077, 364.251, 52967.737 23/01/04,01:02:56,16,10,1, 11.9,1,1, 1.366, 10313.075, 364.295, 52967.767 23/01/04,01:02:56,17,10,1, 11.9,1,1, 1.366, 10313.059, 364.286, 52967.733 23/01/04,01:02:56,18,10,1, 11.9,1,1, 1.366, 10313.083, 364.321, 52967.768 23/01/04,01:02:56,19,10,1, 11.9,1,1, 1.366, 10313.085, 364.346, 52967.723 23/01/04,01:02:57,00,10,1, 11.8,1,1, 1.365, 10313.078, 364.346, 52967.723 23/01/04,01:02:57,01,10,1, 11.8,1,1, 1.365, 10313.076, 364.413, 52967.739 23/01/04,01:02:57,02,10,1, 11.8,1,1, 1.365, 10313.058, 364.385, 52967.851 23/01/04,01:02:57,03,10,1, 11.8,1,1, 1.365, 10313.080, 364.430, 52967.847 23/01/04,01:02:57,04,10,1, 11.8,1,1, 1.365, 10313.096, 364.450, 52967.858 23/01/04,01:02:57,05,10,1, 11.8,1,1, 1.365, 10313.098, 364.439, 52967.851 23/01/04,01:02:57,06,10,1, 11.8,1,1, 1.365, 10313.111, 364.492, 52967.872 23/01/04,01:02:57,07,10,1, 11.8,1,1, 1.365, 10313.095, 364.491, 52967.899 23/01/04,01:02:57,08,10,1, 11.8,1,1, 1.365, 10313.087, 364.531, 52967.892 23/01/04,01:02:57,09,10,1, 11.8,1,1, 1.365, 10313.095, 364.567, 52967.899 23/01/04,01:02:57,10,10,1, 11.8,1,1, 1.365, 10313.092, 364.585, 52967.880 23/01/04,01:02:57,11,10,1, 11.8,1,1, 1.365, 10313.092, 364.621, 52967.878 23/01/04,01:02:57,12,10,1, 11.8,1,1, 1.365, 10313.101, 364.642, 52967.863 23/01/04,01:02:57,13,10,1, 11.8,1,1, 1.365, 10313.100, 364.664, 52967.871 23/01/04,01:02:57,14,10,1, 11.8,1,1, 1.365, 10313.110, 364.704, 52967.900 23/01/04,01:02:57,15,10,1, 11.8,1,1, 1.365, 10313.112, 364.711, 52967.906 23/01/04,01:02:57,16,10,1, 11.8,1,1, 1.365, 10313.105, 364.730, 52967.873 23/01/04,01:02:57,17,10,1, 11.8,1,1, 1.365, 10313.095, 364.757, 52967.924 23/01/04,01:02:57,18,10,1, 11.8,1,1, 1.365, 10313.092, 364.789, 52967.930 23/01/04,01:02:57,19,10,1, 11.8,1,1, 1.365, 10313.112, 364.822, 52967.922 23/01/04,01:02:58,00,10,1, 11.9,1,1, 1.365, 10313.112, 364.822, 52967.922 23/01/04,01:02:58,01,10,1, 11.9,1,1, 1.365, 10313.096, 364.872, 52967.987 23/01/04,01:02:58,02,10,1, 11.9,1,1, 1.365, 10313.108, 364.895, 52967.914 23/01/04,01:02:58,03,10,1, 11.9,1,1, 1.365, 10313.095, 364.936, 52967.927 23/01/04,01:02:58,04,10,1, 11.9,1,1, 1.365, 10313.131, 364.954, 52967.936 23/01/04,01:02:58,05,10,1, 11.9,1,1, 1.365, 10313.128, 364.983, 52967.918 23/01/04,01:02:58,06,10,1, 11.9,1,1, 1.365, 10313.146, 365.012, 52967.948 23/01/04,01:02:58,07,10,1, 11.9,1,1, 1.365, 10313.115, 365.039, 52967.915 23/01/04,01:02:58,08,10,1, 11.9,1,1, 1.365, 10313.142, 365.064, 52967.906 23/01/04,01:02:58,09,10,1, 11.9,1,1, 1.365, 10313.157, 365.094, 52967.930 23/01/04,01:02:58,10,10,1, 11.9,1,1, 1.365, 10313.179, 365.157, 52967.943 23/01/04,01:02:58,11,10,1, 11.9,1,1, 1.365, 10313.181, 365.155, 52967.907 23/01/04,01:02:58,12,10,1, 11.9,1,1, 1.365, 10313.179, 365.178, 52967.913 23/01/04,01:02:58,13,10,1, 11.9,1,1, 1.365, 10313.185, 365.207, 52967.966 23/01/04,01:02:58,14,10,1, 11.9,1,1, 1.365, 10313.188, 365.217, 52967.960 23/01/04,01:02:58,15,10,1, 11.9,1,1, 1.365, 10313.192, 365.257, 52967.963 23/01/04,01:02:58,16,10,1, 11.9,1,1, 1.365, 10313.175, 365.298, 52967.976 23/01/04,01:02:58,17,10,1, 11.9,1,1, 1.365, 10313.198, 365.329, 52967.973 23/01/04,01:02:58,18,10,1, 11.9,1,1, 1.365, 10313.221, 365.350, 52967.941 23/01/04,01:02:58,19,10,1, 11.9,1,1, 1.365, 10313.212, 365.376, 52967.976 23/01/04,01:02:59,00,10,1, 11.9,1,1, 1.362, 10313.212, 365.376, 52967.976 23/01/04,01:02:59,01,10,1, 11.9,1,1, 1.362, 10313.266, 365.474, 52967.950 23/01/04,01:02:59,02,10,1, 11.9,1,1, 1.362, 10313.239, 365.481, 52967.934 23/01/04,01:02:59,03,10,1, 11.9,1,1, 1.362, 10313.285, 365.493, 52967.970 23/01/04,01:02:59,04,10,1, 11.9,1,1, 1.362, 10313.292, 365.523, 52967.932 23/01/04,01:02:59,05,10,1, 11.9,1,1, 1.362, 10313.308, 365.578, 52967.984 23/01/04,01:02:59,06,10,1, 11.9,1,1, 1.362, 10313.298, 365.604, 52967.952 23/01/04,01:02:59,07,10,1, 11.9,1,1, 1.362, 10313.326, 365.636, 52967.973 23/01/04,01:02:59,08,10,1, 11.9,1,1, 1.362, 10313.328, 365.658, 52967.971 23/01/04,01:02:59,09,10,1, 11.9,1,1, 1.362, 10313.330, 365.679, 52967.970 23/01/04,01:02:59,10,10,1, 11.9,1,1, 1.362, 10313.348, 365.713, 52967.968 23/01/04,01:02:59,11,10,1, 11.9,1,1, 1.362, 10313.360, 365.724, 52967.962 23/01/04,01:02:59,12,10,1, 11.9,1,1, 1.362, 10313.372, 365.755, 52967.980 23/01/04,01:02:59,13,10,1, 11.9,1,1, 1.362, 10313.413, 365.802, 52967.966 23/01/04,01:02:59,14,10,1, 11.9,1,1, 1.362, 10313.396, 365.827, 52967.987 23/01/04,01:02:59,15,10,1, 11.9,1,1, 1.362, 10313.424, 365.848, 52967.989 23/01/04,01:02:59,16,10,1, 11.9,1,1, 1.362, 10313.421, 365.893, 52967.976 23/01/04,01:02:59,17,10,1, 11.9,1,1, 1.362, 10313.422, 365.929, 52967.943 23/01/04,01:02:59,18,10,1, 11.9,1,1, 1.362, 10313.456, 365.941, 52967.935 23/01/04,01:02:59,19,10,1, 11.9,1,1, 1.362, 10313.445, 365.963, 52967.984 23/01/04,01:03:00,00,10,1, 11.9,1,1, 1.362, 10313.445, 365.963, 52967.984 23/01/04,01:03:00,01,10,1, 11.9,1,1, 1.362, 10313.491, 366.023, 52967.946 23/01/04,01:03:00,02,10,1, 11.9,1,1, 1.362, 10313.520, 366.046, 52967.744 23/01/04,01:03:00,03,10,1, 11.9,1,1, 1.362, 10313.537, 366.065, 52967.816 23/01/04,01:03:00,04,10,1, 11.9,1,1, 1.362, 10313.528, 366.099, 52967.823 23/01/04,01:03:00,05,10,1, 11.9,1,1, 1.362, 10313.550, 366.110, 52967.785 23/01/04,01:03:00,06,10,1, 11.9,1,1, 1.362, 10313.575, 366.148, 52967.840 23/01/04,01:03:00,07,10,1, 11.9,1,1, 1.362, 10313.577, 366.171, 52967.776 23/01/04,01:03:00,08,10,1, 11.9,1,1, 1.362, 10313.579, 366.219, 52967.793 23/01/04,01:03:00,09,10,1, 11.9,1,1, 1.362, 10313.596, 366.251, 52967.802 23/01/04,01:03:00,10,10,1, 11.9,1,1, 1.362, 10313.601, 366.262, 52967.771 23/01/04,01:03:00,11,10,1, 11.9,1,1, 1.362, 10313.607, 366.289, 52967.784 23/01/04,01:03:00,12,10,1, 11.9,1,1, 1.362, 10313.638, 366.347, 52967.777 23/01/04,01:03:00,13,10,1, 11.9,1,1, 1.362, 10313.639, 366.341, 52967.798 23/01/04,01:03:00,14,10,1, 11.9,1,1, 1.362, 10313.670, 366.391, 52967.796 23/01/04,01:03:00,15,10,1, 11.9,1,1, 1.362, 10313.660, 366.405, 52967.773 23/01/04,01:03:00,16,10,1, 11.9,1,1, 1.362, 10313.649, 366.434, 52967.778 23/01/04,01:03:00,17,10,1, 11.9,1,1, 1.362, 10313.694, 366.467, 52967.761 23/01/04,01:03:00,18,10,1, 11.9,1,1, 1.362, 10313.704, 366.499, 52967.753 23/01/04,01:03:00,19,10,1, 11.9,1,1, 1.362, 10313.701, 366.538, 52967.785 23/01/04,01:03:01,00,10,1, 11.9,1,1, 1.365, 10313.696, 366.538, 52967.785 23/01/04,01:03:01,01,10,1, 11.9,1,1, 1.365, 10313.703, 366.569, 52967.791 23/01/04,01:03:01,02,10,1, 11.9,1,1, 1.365, 10313.741, 366.607, 52967.802 23/01/04,01:03:01,03,10,1, 11.9,1,1, 1.365, 10313.731, 366.589, 52967.795 23/01/04,01:03:01,04,10,1, 11.9,1,1, 1.365, 10313.734, 366.641, 52967.773 23/01/04,01:03:01,05,10,1, 11.9,1,1, 1.365, 10313.724, 366.671, 52967.774 23/01/04,01:03:01,06,10,1, 11.9,1,1, 1.365, 10313.748, 366.664, 52967.765 23/01/04,01:03:01,07,10,1, 11.9,1,1, 1.365, 10313.747, 366.721, 52967.736 23/01/04,01:03:01,08,10,1, 11.9,1,1, 1.365, 10313.740, 366.732, 52967.712 23/01/04,01:03:01,09,10,1, 11.9,1,1, 1.365, 10313.762, 366.770, 52967.792 23/01/04,01:03:01,10,10,1, 11.9,1,1, 1.365, 10313.744, 366.777, 52967.773 23/01/04,01:03:01,11,10,1, 11.9,1,1, 1.365, 10313.768, 366.802, 52967.775 23/01/04,01:03:01,12,10,1, 11.9,1,1, 1.365, 10313.786, 366.856, 52967.957 23/01/04,01:03:01,13,10,1, 11.9,1,1, 1.365, 10313.791, 366.855, 52967.832 23/01/04,01:03:01,14,10,1, 11.9,1,1, 1.365, 10313.801, 366.879, 52967.768 23/01/04,01:03:01,15,10,1, 11.9,1,1, 1.365, 10313.816, 366.944, 52967.772 23/01/04,01:03:01,16,10,1, 11.9,1,1, 1.365, 10313.829, 366.929, 52967.748 23/01/04,01:03:01,17,10,1, 11.9,1,1, 1.365, 10313.858, 366.996, 52967.769 23/01/04,01:03:01,18,10,1, 11.9,1,1, 1.365, 10313.897, 367.004, 52967.767 23/01/04,01:03:01,19,10,1, 11.9,1,1, 1.365, 10313.850, 367.019, 52967.768 23/01/04,01:03:02,00,10,1, 11.8,1,1, 1.364, 10313.846, 367.019, 52967.768 23/01/04,01:03:02,01,10,1, 11.8,1,1, 1.364, 10313.869, 367.082, 52967.792 23/01/04,01:03:02,02,10,1, 11.8,1,1, 1.364, 10313.891, 367.105, 52967.782 23/01/04,01:03:02,03,10,1, 11.8,1,1, 1.364, 10313.934, 367.164, 52967.729 23/01/04,01:03:02,04,10,1, 11.8,1,1, 1.364, 10313.904, 367.167, 52967.781 23/01/04,01:03:02,05,10,1, 11.8,1,1, 1.364, 10313.906, 367.196, 52967.768 23/01/04,01:03:02,06,10,1, 11.8,1,1, 1.364, 10313.898, 367.222, 52967.746 23/01/04,01:03:02,07,10,1, 11.8,1,1, 1.364, 10313.926, 367.283, 52967.747 23/01/04,01:03:02,08,10,1, 11.8,1,1, 1.364, 10313.926, 367.327, 52967.774 23/01/04,01:03:02,09,10,1, 11.8,1,1, 1.364, 10313.939, 367.327, 52967.804 23/01/04,01:03:02,10,10,1, 11.8,1,1, 1.364, 10313.932, 367.358, 52967.785 23/01/04,01:03:02,11,10,1, 11.8,1,1, 1.364, 10313.947, 367.405, 52967.803 23/01/04,01:03:02,12,10,1, 11.8,1,1, 1.364, 10313.947, 367.400, 52967.780 23/01/04,01:03:02,13,10,1, 11.8,1,1, 1.364, 10313.955, 367.457, 52967.762 23/01/04,01:03:02,14,10,1, 11.8,1,1, 1.364, 10313.948, 367.483, 52967.756 23/01/04,01:03:02,15,10,1, 11.8,1,1, 1.364, 10313.941, 367.519, 52967.761 23/01/04,01:03:02,16,10,1, 11.8,1,1, 1.364, 10313.965, 367.553, 52967.770 23/01/04,01:03:02,17,10,1, 11.8,1,1, 1.364, 10313.953, 367.537, 52967.802 23/01/04,01:03:02,18,10,1, 11.8,1,1, 1.364, 10313.988, 367.587, 52967.831 23/01/04,01:03:02,19,10,1, 11.8,1,1, 1.364, 10313.980, 367.606, 52967.747 23/01/04,01:03:03,00,10,1, 11.8,1,1, 1.366, 10313.979, 367.606, 52967.747 23/01/04,01:03:03,01,10,1, 11.8,1,1, 1.366, 10313.979, 367.655, 52967.805 23/01/04,01:03:03,02,10,1, 11.8,1,1, 1.366, 10313.988, 367.723, 52967.755 23/01/04,01:03:03,03,10,1, 11.8,1,1, 1.366, 10314.005, 367.737, 52967.743 23/01/04,01:03:03,04,10,1, 11.8,1,1, 1.366, 10314.015, 367.746, 52967.728 23/01/04,01:03:03,05,10,1, 11.8,1,1, 1.366, 10313.995, 367.774, 52967.785 23/01/04,01:03:03,06,10,1, 11.8,1,1, 1.366, 10314.015, 367.800, 52967.796 23/01/04,01:03:03,07,10,1, 11.8,1,1, 1.366, 10314.005, 367.824, 52967.775 23/01/04,01:03:03,08,10,1, 11.8,1,1, 1.366, 10314.022, 367.851, 52967.772 23/01/04,01:03:03,09,10,1, 11.8,1,1, 1.366, 10314.041, 367.883, 52967.778 23/01/04,01:03:03,10,10,1, 11.8,1,1, 1.366, 10314.033, 367.880, 52967.775 23/01/04,01:03:03,11,10,1, 11.8,1,1, 1.366, 10314.055, 367.929, 52967.759 23/01/04,01:03:03,12,10,1, 11.8,1,1, 1.366, 10314.046, 367.934, 52967.787 23/01/04,01:03:03,13,10,1, 11.8,1,1, 1.366, 10314.047, 367.959, 52967.768 23/01/04,01:03:03,14,10,1, 11.8,1,1, 1.366, 10314.045, 367.980, 52967.727 23/01/04,01:03:03,15,10,1, 11.8,1,1, 1.366, 10314.069, 367.969, 52967.768 23/01/04,01:03:03,16,10,1, 11.8,1,1, 1.366, 10314.082, 368.039, 52967.763 23/01/04,01:03:03,17,10,1, 11.8,1,1, 1.366, 10314.069, 368.060, 52967.765 23/01/04,01:03:03,18,10,1, 11.8,1,1, 1.366, 10314.068, 368.060, 52967.754 23/01/04,01:03:03,19,10,1, 11.8,1,1, 1.366, 10314.087, 368.090, 52967.753 23/01/04,01:03:04,00,10,1, 11.9,1,1, 1.363, 10314.080, 368.090, 52967.753 23/01/04,01:03:04,01,10,1, 11.9,1,1, 1.363, 10314.077, 368.148, 52967.754 23/01/04,01:03:04,02,10,1, 11.9,1,1, 1.363, 10314.077, 368.165, 52967.747 23/01/04,01:03:04,03,10,1, 11.9,1,1, 1.363, 10314.117, 368.171, 52967.724 23/01/04,01:03:04,04,10,1, 11.9,1,1, 1.363, 10314.133, 368.214, 52967.489 23/01/04,01:03:04,05,10,1, 11.9,1,1, 1.363, 10314.107, 368.218, 52967.666 23/01/04,01:03:04,06,10,1, 11.9,1,1, 1.363, 10314.103, 368.247, 52967.743 23/01/04,01:03:04,07,10,1, 11.9,1,1, 1.363, 10314.127, 368.278, 52967.743 23/01/04,01:03:04,08,10,1, 11.9,1,1, 1.363, 10314.117, 368.326, 52967.692 23/01/04,01:03:04,09,10,1, 11.9,1,1, 1.363, 10314.146, 368.323, 52967.680 23/01/04,01:03:04,10,10,1, 11.9,1,1, 1.363, 10314.167, 368.338, 52967.704 23/01/04,01:03:04,11,10,1, 11.9,1,1, 1.363, 10314.171, 368.356, 52967.717 23/01/04,01:03:04,12,10,1, 11.9,1,1, 1.363, 10314.167, 368.387, 52967.730 23/01/04,01:03:04,13,10,1, 11.9,1,1, 1.363, 10314.190, 368.396, 52967.697 23/01/04,01:03:04,14,10,1, 11.9,1,1, 1.363, 10314.180, 368.449, 52967.688 23/01/04,01:03:04,15,10,1, 11.9,1,1, 1.363, 10314.212, 368.454, 52967.680 23/01/04,01:03:04,16,10,1, 11.9,1,1, 1.363, 10314.215, 368.499, 52967.718 23/01/04,01:03:04,17,10,1, 11.9,1,1, 1.363, 10314.230, 368.516, 52967.717 23/01/04,01:03:04,18,10,1, 11.9,1,1, 1.363, 10314.220, 368.521, 52967.679 23/01/04,01:03:04,19,10,1, 11.9,1,1, 1.363, 10314.238, 368.544, 52967.709 23/01/04,01:03:05,00,10,1, 11.8,1,1, 1.364, 10314.238, 368.544, 52967.709 23/01/04,01:03:05,01,10,1, 11.8,1,1, 1.364, 10314.240, 368.596, 52967.695 23/01/04,01:03:05,02,10,1, 11.8,1,1, 1.364, 10314.272, 368.626, 52967.696 23/01/04,01:03:05,03,10,1, 11.8,1,1, 1.364, 10314.246, 368.633, 52967.681 23/01/04,01:03:05,04,10,1, 11.8,1,1, 1.364, 10314.278, 368.617, 52967.690 23/01/04,01:03:05,05,10,1, 11.8,1,1, 1.364, 10314.282, 368.683, 52967.700 23/01/04,01:03:05,06,10,1, 11.8,1,1, 1.364, 10314.302, 368.679, 52967.686 23/01/04,01:03:05,07,10,1, 11.8,1,1, 1.364, 10314.322, 368.715, 52967.704 23/01/04,01:03:05,08,10,1, 11.8,1,1, 1.364, 10314.339, 368.739, 52967.673 23/01/04,01:03:05,09,10,1, 11.8,1,1, 1.364, 10314.307, 368.724, 52967.691 23/01/04,01:03:05,10,10,1, 11.8,1,1, 1.364, 10314.317, 368.764, 52967.727 23/01/04,01:03:05,11,10,1, 11.8,1,1, 1.364, 10314.329, 368.800, 52967.703 23/01/04,01:03:05,12,10,1, 11.8,1,1, 1.364, 10314.360, 368.807, 52967.808 23/01/04,01:03:05,13,10,1, 11.8,1,1, 1.364, 10314.347, 368.834, 52967.685 23/01/04,01:03:05,14,10,1, 11.8,1,1, 1.364, 10314.354, 368.871, 52967.655 23/01/04,01:03:05,15,10,1, 11.8,1,1, 1.364, 10314.364, 368.850, 52967.663 23/01/04,01:03:05,16,10,1, 11.8,1,1, 1.364, 10314.393, 368.896, 52967.698 23/01/04,01:03:05,17,10,1, 11.8,1,1, 1.364, 10314.382, 368.898, 52967.651 23/01/04,01:03:05,18,10,1, 11.8,1,1, 1.364, 10314.408, 368.945, 52967.671 23/01/04,01:03:05,19,10,1, 11.8,1,1, 1.364, 10314.412, 368.957, 52967.677 23/01/04,01:03:06,00,10,1, 11.8,1,1, 1.365, 10314.405, 368.957, 52967.677 23/01/04,01:03:06,01,10,1, 11.8,1,1, 1.365, 10314.438, 369.009, 52967.659 23/01/04,01:03:06,02,10,1, 11.8,1,1, 1.365, 10314.433, 368.999, 52967.661 23/01/04,01:03:06,03,10,1, 11.8,1,1, 1.365, 10314.469, 369.006, 52967.701 23/01/04,01:03:06,04,10,1, 11.8,1,1, 1.365, 10314.470, 369.019, 52967.681 23/01/04,01:03:06,05,10,1, 11.8,1,1, 1.365, 10314.477, 369.066, 52967.655 23/01/04,01:03:06,06,10,1, 11.8,1,1, 1.365, 10314.510, 369.074, 52967.638 23/01/04,01:03:06,07,10,1, 11.8,1,1, 1.365, 10314.483, 369.098, 52967.625 23/01/04,01:03:06,08,10,1, 11.8,1,1, 1.365, 10314.525, 369.109, 52967.641 23/01/04,01:03:06,09,10,1, 11.8,1,1, 1.365, 10314.526, 369.134, 52967.597 23/01/04,01:03:06,10,10,1, 11.8,1,1, 1.365, 10314.525, 369.141, 52967.599 23/01/04,01:03:06,11,10,1, 11.8,1,1, 1.365, 10314.562, 369.159, 52967.598 23/01/04,01:03:06,12,10,1, 11.8,1,1, 1.365, 10314.538, 369.167, 52967.611 23/01/04,01:03:06,13,10,1, 11.8,1,1, 1.365, 10314.545, 369.184, 52967.610 23/01/04,01:03:06,14,10,1, 11.8,1,1, 1.365, 10314.578, 369.223, 52967.618 23/01/04,01:03:06,15,10,1, 11.8,1,1, 1.365, 10314.577, 369.229, 52967.612 23/01/04,01:03:06,16,10,1, 11.8,1,1, 1.365, 10314.583, 369.258, 52967.615 23/01/04,01:03:06,17,10,1, 11.8,1,1, 1.365, 10314.598, 369.258, 52967.604 23/01/04,01:03:06,18,10,1, 11.8,1,1, 1.365, 10314.591, 369.258, 52967.578 23/01/04,01:03:06,19,10,1, 11.8,1,1, 1.365, 10314.605, 369.275, 52967.595 23/01/04,01:03:07,00,10,1, 12.0,1,1, 1.367, 10314.605, 369.275, 52967.595 23/01/04,01:03:07,01,10,1, 12.0,1,1, 1.367, 10314.650, 369.276, 52967.589 23/01/04,01:03:07,02,10,1, 12.0,1,1, 1.367, 10314.629, 369.300, 52967.597 23/01/04,01:03:07,03,10,1, 12.0,1,1, 1.367, 10314.656, 369.300, 52967.589 23/01/04,01:03:07,04,10,1, 12.0,1,1, 1.367, 10314.662, 369.292, 52967.592 23/01/04,01:03:07,05,10,1, 12.0,1,1, 1.367, 10314.662, 369.309, 52967.566 23/01/04,01:03:07,06,10,1, 12.0,1,1, 1.367, 10314.665, 369.316, 52967.559 23/01/04,01:03:07,07,10,1, 12.0,1,1, 1.367, 10314.667, 369.317, 52967.551 23/01/04,01:03:07,08,10,1, 12.0,1,1, 1.367, 10314.698, 369.352, 52967.514 23/01/04,01:03:07,09,10,1, 12.0,1,1, 1.367, 10314.682, 369.363, 52967.535 23/01/04,01:03:07,10,10,1, 12.0,1,1, 1.367, 10314.699, 369.356, 52967.547 23/01/04,01:03:07,11,10,1, 12.0,1,1, 1.367, 10314.706, 369.384, 52967.528 23/01/04,01:03:07,12,10,1, 12.0,1,1, 1.367, 10314.735, 369.391, 52967.534 23/01/04,01:03:07,13,10,1, 12.0,1,1, 1.367, 10314.747, 369.398, 52967.513 23/01/04,01:03:07,14,10,1, 12.0,1,1, 1.367, 10314.736, 369.399, 52967.487 23/01/04,01:03:07,15,10,1, 12.0,1,1, 1.367, 10314.748, 369.418, 52967.501 23/01/04,01:03:07,16,10,1, 12.0,1,1, 1.367, 10314.750, 369.423, 52967.483 23/01/04,01:03:07,17,10,1, 12.0,1,1, 1.367, 10314.788, 369.439, 52967.509 23/01/04,01:03:07,18,10,1, 12.0,1,1, 1.367, 10314.786, 369.466, 52967.502 23/01/04,01:03:07,19,10,1, 12.0,1,1, 1.367, 10314.776, 369.447, 52967.460 23/01/04,01:03:08,00,10,1, 11.9,1,1, 1.362, 10314.772, 369.447, 52967.460 23/01/04,01:03:08,01,10,1, 11.9,1,1, 1.362, 10314.800, 369.515, 52967.487 23/01/04,01:03:08,02,10,1, 11.9,1,1, 1.362, 10314.783, 369.496, 52967.488 23/01/04,01:03:08,03,10,1, 11.9,1,1, 1.362, 10314.810, 369.521, 52967.437 23/01/04,01:03:08,04,10,1, 11.9,1,1, 1.362, 10314.811, 369.526, 52967.466 23/01/04,01:03:08,05,10,1, 11.9,1,1, 1.362, 10314.819, 369.541, 52967.456 23/01/04,01:03:08,06,10,1, 11.9,1,1, 1.362, 10314.838, 369.562, 52967.452 23/01/04,01:03:08,07,10,1, 11.9,1,1, 1.362, 10314.841, 369.563, 52967.468 23/01/04,01:03:08,08,10,1, 11.9,1,1, 1.362, 10314.869, 369.590, 52967.448 23/01/04,01:03:08,09,10,1, 11.9,1,1, 1.362, 10314.859, 369.617, 52967.473 23/01/04,01:03:08,10,10,1, 11.9,1,1, 1.362, 10314.865, 369.591, 52967.471 23/01/04,01:03:08,11,10,1, 11.9,1,1, 1.362, 10314.894, 369.638, 52967.488 23/01/04,01:03:08,12,10,1, 11.9,1,1, 1.362, 10314.876, 369.647, 52967.420 23/01/04,01:03:08,13,10,1, 11.9,1,1, 1.362, 10314.881, 369.657, 52967.438 23/01/04,01:03:08,14,10,1, 11.9,1,1, 1.362, 10314.880, 369.694, 52967.443 23/01/04,01:03:08,15,10,1, 11.9,1,1, 1.362, 10314.899, 369.671, 52967.419 23/01/04,01:03:08,16,10,1, 11.9,1,1, 1.362, 10314.903, 369.709, 52967.414 23/01/04,01:03:08,17,10,1, 11.9,1,1, 1.362, 10314.929, 369.707, 52967.421 23/01/04,01:03:08,18,10,1, 11.9,1,1, 1.362, 10314.924, 369.724, 52967.440 23/01/04,01:03:08,19,10,1, 11.9,1,1, 1.362, 10314.932, 369.747, 52967.424 23/01/04,01:03:09,00,10,1, 11.9,1,1, 1.365, 10314.931, 369.747, 52967.424 23/01/04,01:03:09,01,10,1, 11.9,1,1, 1.365, 10314.968, 369.779, 52967.437 23/01/04,01:03:09,02,10,1, 11.9,1,1, 1.365, 10314.943, 369.787, 52967.430 23/01/04,01:03:09,03,10,1, 11.9,1,1, 1.365, 10314.954, 369.774, 52967.420 23/01/04,01:03:09,04,10,1, 11.9,1,1, 1.365, 10314.971, 369.818, 52967.423 23/01/04,01:03:09,05,10,1, 11.9,1,1, 1.365, 10314.957, 369.827, 52967.447 23/01/04,01:03:09,06,10,1, 11.9,1,1, 1.365, 10314.986, 369.847, 52967.443 23/01/04,01:03:09,07,10,1, 11.9,1,1, 1.365, 10314.998, 369.842, 52967.436 23/01/04,01:03:09,08,10,1, 11.9,1,1, 1.365, 10314.985, 369.864, 52967.420 23/01/04,01:03:09,09,10,1, 11.9,1,1, 1.365, 10314.991, 369.871, 52967.449 23/01/04,01:03:09,10,10,1, 11.9,1,1, 1.365, 10315.025, 369.874, 52967.438 23/01/04,01:03:09,11,10,1, 11.9,1,1, 1.365, 10315.015, 369.889, 52967.439 23/01/04,01:03:09,12,10,1, 11.9,1,1, 1.365, 10315.038, 369.911, 52967.382 23/01/04,01:03:09,13,10,1, 11.9,1,1, 1.365, 10315.032, 369.918, 52967.410 23/01/04,01:03:09,14,10,1, 11.9,1,1, 1.365, 10315.049, 369.916, 52967.136 23/01/04,01:03:09,15,10,1, 11.9,1,1, 1.365, 10315.000, 369.961, 52967.403 23/01/04,01:03:09,16,10,1, 11.9,1,1, 1.365, 10315.030, 369.947, 52967.435 23/01/04,01:03:09,17,10,1, 11.9,1,1, 1.365, 10315.042, 369.969, 52967.448 23/01/04,01:03:09,18,10,1, 11.9,1,1, 1.365, 10315.055, 369.962, 52967.389 23/01/04,01:03:09,19,10,1, 11.9,1,1, 1.365, 10315.077, 369.959, 52967.384 23/01/04,01:03:10,00,10,1, 11.9,1,1, 1.367, 10315.073, 369.959, 52967.384 23/01/04,01:03:10,01,10,1, 11.9,1,1, 1.367, 10315.103, 369.985, 52967.420 23/01/04,01:03:10,02,10,1, 11.9,1,1, 1.367, 10315.095, 370.005, 52967.390 23/01/04,01:03:10,03,10,1, 11.9,1,1, 1.367, 10315.106, 370.009, 52967.408 23/01/04,01:03:10,04,10,1, 11.9,1,1, 1.367, 10315.140, 370.031, 52967.459 23/01/04,01:03:10,05,10,1, 11.9,1,1, 1.367, 10315.129, 370.035, 52967.373 23/01/04,01:03:10,06,10,1, 11.9,1,1, 1.367, 10315.123, 370.049, 52967.412 23/01/04,01:03:10,07,10,1, 11.9,1,1, 1.367, 10315.138, 370.050, 52967.401 23/01/04,01:03:10,08,10,1, 11.9,1,1, 1.367, 10315.166, 370.070, 52967.326 23/01/04,01:03:10,09,10,1, 11.9,1,1, 1.367, 10315.150, 370.070, 52967.372 23/01/04,01:03:10,10,10,1, 11.9,1,1, 1.367, 10315.203, 370.079, 52967.389 23/01/04,01:03:10,11,10,1, 11.9,1,1, 1.367, 10315.173, 370.102, 52967.372 23/01/04,01:03:10,12,10,1, 11.9,1,1, 1.367, 10315.208, 370.112, 52967.364 23/01/04,01:03:10,13,10,1, 11.9,1,1, 1.367, 10315.205, 370.127, 52967.361 23/01/04,01:03:10,14,10,1, 11.9,1,1, 1.367, 10315.235, 370.143, 52967.387 23/01/04,01:03:10,15,10,1, 11.9,1,1, 1.367, 10315.245, 370.140, 52967.365 23/01/04,01:03:10,16,10,1, 11.9,1,1, 1.367, 10315.255, 370.169, 52967.381 23/01/04,01:03:10,17,10,1, 11.9,1,1, 1.367, 10315.270, 370.206, 52967.420 23/01/04,01:03:10,18,10,1, 11.9,1,1, 1.367, 10315.299, 370.209, 52967.382 23/01/04,01:03:10,19,10,1, 11.9,1,1, 1.367, 10315.289, 370.222, 52967.376 23/01/04,01:03:11,00,10,1, 11.9,1,1, 1.360, 10315.281, 370.222, 52967.376 23/01/04,01:03:11,01,10,1, 11.9,1,1, 1.360, 10315.313, 370.244, 52967.420 23/01/04,01:03:11,02,10,1, 11.9,1,1, 1.360, 10315.329, 370.276, 52967.364 23/01/04,01:03:11,03,10,1, 11.9,1,1, 1.360, 10315.339, 370.263, 52967.374 23/01/04,01:03:11,04,10,1, 11.9,1,1, 1.360, 10315.369, 370.281, 52967.328 23/01/04,01:03:11,05,10,1, 11.9,1,1, 1.360, 10315.333, 370.306, 52967.344 23/01/04,01:03:11,06,10,1, 11.9,1,1, 1.360, 10315.358, 370.319, 52967.211 23/01/04,01:03:11,07,10,1, 11.9,1,1, 1.360, 10315.403, 370.357, 52967.471 23/01/04,01:03:11,08,10,1, 11.9,1,1, 1.360, 10315.418, 370.336, 52967.419 23/01/04,01:03:11,09,10,1, 11.9,1,1, 1.360, 10315.444, 370.380, 52967.431 23/01/04,01:03:11,10,10,1, 11.9,1,1, 1.360, 10315.419, 370.403, 52967.433 23/01/04,01:03:11,11,10,1, 11.9,1,1, 1.360, 10315.445, 370.396, 52967.436 23/01/04,01:03:11,12,10,1, 11.9,1,1, 1.360, 10315.465, 370.456, 52967.430 23/01/04,01:03:11,13,10,1, 11.9,1,1, 1.360, 10315.472, 370.442, 52967.400 23/01/04,01:03:11,14,10,1, 11.9,1,1, 1.360, 10315.486, 370.477, 52967.409 23/01/04,01:03:11,15,10,1, 11.9,1,1, 1.360, 10315.489, 370.503, 52967.400 23/01/04,01:03:11,16,10,1, 11.9,1,1, 1.360, 10315.504, 370.509, 52967.423 23/01/04,01:03:11,17,10,1, 11.9,1,1, 1.360, 10315.527, 370.526, 52967.421 23/01/04,01:03:11,18,10,1, 11.9,1,1, 1.360, 10315.540, 370.561, 52967.394 23/01/04,01:03:11,19,10,1, 11.9,1,1, 1.360, 10315.541, 370.582, 52967.415 23/01/04,01:03:12,00,10,1, 11.9,1,1, 1.367, 10315.540, 370.582, 52967.415 23/01/04,01:03:12,01,10,1, 11.9,1,1, 1.367, 10315.599, 370.589, 52967.429 23/01/04,01:03:12,02,10,1, 11.9,1,1, 1.367, 10315.578, 370.626, 52967.425 23/01/04,01:03:12,03,10,1, 11.9,1,1, 1.367, 10315.597, 370.628, 52967.437 23/01/04,01:03:12,04,10,1, 11.9,1,1, 1.367, 10315.629, 370.645, 52967.425 23/01/04,01:03:12,05,10,1, 11.9,1,1, 1.367, 10315.634, 370.646, 52967.445 23/01/04,01:03:12,06,10,1, 11.9,1,1, 1.367, 10315.632, 370.678, 52967.429 23/01/04,01:03:12,07,10,1, 11.9,1,1, 1.367, 10315.658, 370.690, 52967.447 23/01/04,01:03:12,08,10,1, 11.9,1,1, 1.367, 10315.681, 370.704, 52967.476 23/01/04,01:03:12,09,10,1, 11.9,1,1, 1.367, 10315.698, 370.682, 52967.454 23/01/04,01:03:12,10,10,1, 11.9,1,1, 1.367, 10315.705, 370.760, 52967.435 23/01/04,01:03:12,11,10,1, 11.9,1,1, 1.367, 10315.719, 370.748, 52967.446 23/01/04,01:03:12,12,10,1, 11.9,1,1, 1.367, 10315.734, 370.762, 52967.459 23/01/04,01:03:12,13,10,1, 11.9,1,1, 1.367, 10315.745, 370.786, 52967.435 23/01/04,01:03:12,14,10,1, 11.9,1,1, 1.367, 10315.773, 370.780, 52967.458 23/01/04,01:03:12,15,10,1, 11.9,1,1, 1.367, 10315.778, 370.797, 52967.437 23/01/04,01:03:12,16,10,1, 11.9,1,1, 1.367, 10315.777, 370.816, 52967.443 23/01/04,01:03:12,17,10,1, 11.9,1,1, 1.367, 10315.824, 370.835, 52967.473 23/01/04,01:03:12,18,10,1, 11.9,1,1, 1.367, 10315.818, 370.848, 52967.462 23/01/04,01:03:12,19,10,1, 11.9,1,1, 1.367, 10315.812, 370.862, 52967.441 23/01/04,01:03:13,00,10,1, 11.9,1,1, 1.362, 10315.807, 370.862, 52967.441 23/01/04,01:03:13,01,10,1, 11.9,1,1, 1.362, 10315.875, 370.879, 52967.431 23/01/04,01:03:13,02,10,1, 11.9,1,1, 1.362, 10315.871, 370.890, 52967.465 23/01/04,01:03:13,03,10,1, 11.9,1,1, 1.362, 10315.916, 370.939, 52967.441 23/01/04,01:03:13,04,10,1, 11.9,1,1, 1.362, 10315.902, 370.923, 52967.425 23/01/04,01:03:13,05,10,1, 11.9,1,1, 1.362, 10315.903, 370.892, 52967.200 23/01/04,01:03:13,06,10,1, 11.9,1,1, 1.362, 10315.898, 370.941, 52967.497 23/01/04,01:03:13,07,10,1, 11.9,1,1, 1.362, 10315.931, 370.922, 52967.467 23/01/04,01:03:13,08,10,1, 11.9,1,1, 1.362, 10315.926, 370.964, 52967.512 23/01/04,01:03:13,09,10,1, 11.9,1,1, 1.362, 10315.951, 370.955, 52967.463 23/01/04,01:03:13,10,10,1, 11.9,1,1, 1.362, 10315.997, 370.976, 52967.422 23/01/04,01:03:13,11,10,1, 11.9,1,1, 1.362, 10316.001, 370.974, 52967.405 23/01/04,01:03:13,12,10,1, 11.9,1,1, 1.362, 10316.007, 370.968, 52967.407 23/01/04,01:03:13,13,10,1, 11.9,1,1, 1.362, 10316.035, 370.970, 52967.428 23/01/04,01:03:13,14,10,1, 11.9,1,1, 1.362, 10316.045, 370.994, 52967.393 23/01/04,01:03:13,15,10,1, 11.9,1,1, 1.362, 10316.057, 370.988, 52967.375 23/01/04,01:03:13,16,10,1, 11.9,1,1, 1.362, 10316.065, 371.008, 52967.361 23/01/04,01:03:13,17,10,1, 11.9,1,1, 1.362, 10316.073, 370.987, 52967.360 23/01/04,01:03:13,18,10,1, 11.9,1,1, 1.362, 10316.090, 371.008, 52967.370 23/01/04,01:03:13,19,10,1, 11.9,1,1, 1.362, 10316.094, 371.017, 52967.374 23/01/04,01:03:14,00,10,1, 11.9,1,1, 1.364, 10316.091, 371.017, 52967.374 23/01/04,01:03:14,01,10,1, 11.9,1,1, 1.364, 10316.131, 371.050, 52967.357 23/01/04,01:03:14,02,10,1, 11.9,1,1, 1.364, 10316.123, 371.037, 52967.336 23/01/04,01:03:14,03,10,1, 11.9,1,1, 1.364, 10316.140, 371.039, 52967.356 23/01/04,01:03:14,04,10,1, 11.9,1,1, 1.364, 10316.176, 371.064, 52967.379 23/01/04,01:03:14,05,10,1, 11.9,1,1, 1.364, 10316.182, 371.031, 52967.333 23/01/04,01:03:14,06,10,1, 11.9,1,1, 1.364, 10316.187, 371.070, 52967.339 23/01/04,01:03:14,07,10,1, 11.9,1,1, 1.364, 10316.195, 371.083, 52967.321 23/01/04,01:03:14,08,10,1, 11.9,1,1, 1.364, 10316.202, 371.038, 52967.288 23/01/04,01:03:14,09,10,1, 11.9,1,1, 1.364, 10316.220, 371.061, 52967.305 23/01/04,01:03:14,10,10,1, 11.9,1,1, 1.364, 10316.196, 371.068, 52967.260 23/01/04,01:03:14,11,10,1, 11.9,1,1, 1.364, 10316.221, 371.085, 52967.291 23/01/04,01:03:14,12,10,1, 11.9,1,1, 1.364, 10316.245, 371.084, 52967.264 23/01/04,01:03:14,13,10,1, 11.9,1,1, 1.364, 10316.253, 371.071, 52967.298 23/01/04,01:03:14,14,10,1, 11.9,1,1, 1.364, 10316.271, 371.091, 52967.292 23/01/04,01:03:14,15,10,1, 11.9,1,1, 1.364, 10316.269, 371.071, 52967.259 23/01/04,01:03:14,16,10,1, 11.9,1,1, 1.364, 10316.249, 371.086, 52967.260 23/01/04,01:03:14,17,10,1, 11.9,1,1, 1.364, 10316.301, 371.095, 52967.279 23/01/04,01:03:14,18,10,1, 11.9,1,1, 1.364, 10316.277, 371.068, 52967.285 23/01/04,01:03:14,19,10,1, 11.9,1,1, 1.364, 10316.303, 371.108, 52967.258 23/01/04,01:03:15,00,10,1, 11.9,1,1, 1.364, 10316.299, 371.108, 52967.258 23/01/04,01:03:15,01,10,1, 11.9,1,1, 1.364, 10316.304, 371.110, 52967.265 23/01/04,01:03:15,02,10,1, 11.9,1,1, 1.364, 10316.337, 371.121, 52967.286 23/01/04,01:03:15,03,10,1, 11.9,1,1, 1.364, 10316.328, 371.132, 52967.299 23/01/04,01:03:15,04,10,1, 11.9,1,1, 1.364, 10316.333, 371.121, 52967.286 23/01/04,01:03:15,05,10,1, 11.9,1,1, 1.364, 10316.330, 371.116, 52967.282 23/01/04,01:03:15,06,10,1, 11.9,1,1, 1.364, 10316.332, 371.099, 52967.253 23/01/04,01:03:15,07,10,1, 11.9,1,1, 1.364, 10316.337, 371.097, 52967.273 23/01/04,01:03:15,08,10,1, 11.9,1,1, 1.364, 10316.340, 371.105, 52967.232 23/01/04,01:03:15,09,10,1, 11.9,1,1, 1.364, 10316.352, 371.081, 52967.247 23/01/04,01:03:15,10,10,1, 11.9,1,1, 1.364, 10316.339, 371.119, 52967.247 23/01/04,01:03:15,11,10,1, 11.9,1,1, 1.364, 10316.354, 371.080, 52967.225 23/01/04,01:03:15,12,10,1, 11.9,1,1, 1.364, 10316.360, 371.086, 52967.212 23/01/04,01:03:15,13,10,1, 11.9,1,1, 1.364, 10316.377, 371.107, 52967.222 23/01/04,01:03:15,14,10,1, 11.9,1,1, 1.364, 10316.369, 371.070, 52967.223 23/01/04,01:03:15,15,10,1, 11.9,1,1, 1.364, 10316.377, 371.118, 52967.194 23/01/04,01:03:15,16,10,1, 11.9,1,1, 1.364, 10316.362, 371.080, 52967.179 23/01/04,01:03:15,17,10,1, 11.9,1,1, 1.364, 10316.348, 371.114, 52967.205 23/01/04,01:03:15,18,10,1, 11.9,1,1, 1.364, 10316.374, 371.095, 52967.182 23/01/04,01:03:15,19,10,1, 11.9,1,1, 1.364, 10316.363, 371.108, 52967.148 23/01/04,01:03:16,00,10,1, 11.9,1,1, 1.365, 10316.358, 371.108, 52967.148 23/01/04,01:03:16,01,10,1, 11.9,1,1, 1.365, 10316.362, 371.117, 52967.170 23/01/04,01:03:16,02,10,1, 11.9,1,1, 1.365, 10316.357, 371.086, 52967.157 23/01/04,01:03:16,03,10,1, 11.9,1,1, 1.365, 10316.362, 371.089, 52967.144 23/01/04,01:03:16,04,10,1, 11.9,1,1, 1.365, 10316.363, 371.077, 52967.130 23/01/04,01:03:16,05,10,1, 11.9,1,1, 1.365, 10316.373, 371.095, 52967.121 23/01/04,01:03:16,06,10,1, 11.9,1,1, 1.365, 10316.386, 371.099, 52967.137 23/01/04,01:03:16,07,10,1, 11.9,1,1, 1.365, 10316.381, 371.074, 52967.103 23/01/04,01:03:16,08,10,1, 11.9,1,1, 1.365, 10316.395, 371.092, 52967.123 23/01/04,01:03:16,09,10,1, 11.9,1,1, 1.365, 10316.372, 371.111, 52967.095 23/01/04,01:03:16,10,10,1, 11.9,1,1, 1.365, 10316.369, 371.092, 52967.102 23/01/04,01:03:16,11,10,1, 11.9,1,1, 1.365, 10316.382, 371.085, 52967.081 23/01/04,01:03:16,12,10,1, 11.9,1,1, 1.365, 10316.374, 371.088, 52967.075 23/01/04,01:03:16,13,10,1, 11.9,1,1, 1.365, 10316.367, 371.070, 52967.060 23/01/04,01:03:16,14,10,1, 11.9,1,1, 1.365, 10316.378, 371.055, 52967.036 23/01/04,01:03:16,15,10,1, 11.9,1,1, 1.365, 10316.382, 371.060, 52967.041 23/01/04,01:03:16,16,10,1, 11.9,1,1, 1.365, 10316.347, 371.052, 52967.039 23/01/04,01:03:16,17,10,1, 11.9,1,1, 1.365, 10316.405, 371.047, 52967.026 23/01/04,01:03:16,18,10,1, 11.9,1,1, 1.365, 10316.383, 371.058, 52967.018 23/01/04,01:03:16,19,10,1, 11.9,1,1, 1.365, 10316.379, 371.036, 52967.052 23/01/04,01:03:17,00,10,1, 11.8,1,1, 1.366, 10316.374, 371.036, 52967.052 23/01/04,01:03:17,01,10,1, 11.8,1,1, 1.366, 10316.347, 371.035, 52967.010 23/01/04,01:03:17,02,10,1, 11.8,1,1, 1.366, 10316.350, 371.003, 52967.001 23/01/04,01:03:17,03,10,1, 11.8,1,1, 1.366, 10316.358, 371.011, 52967.019 23/01/04,01:03:17,04,10,1, 11.8,1,1, 1.366, 10316.353, 371.008, 52967.015 23/01/04,01:03:17,05,10,1, 11.8,1,1, 1.366, 10316.358, 370.992, 52966.995 23/01/04,01:03:17,06,10,1, 11.8,1,1, 1.366, 10316.355, 371.007, 52966.975 23/01/04,01:03:17,07,10,1, 11.8,1,1, 1.366, 10316.324, 370.976, 52967.005 23/01/04,01:03:17,08,10,1, 11.8,1,1, 1.366, 10316.313, 370.984, 52966.994 23/01/04,01:03:17,09,10,1, 11.8,1,1, 1.366, 10316.327, 370.984, 52966.982 23/01/04,01:03:17,10,10,1, 11.8,1,1, 1.366, 10316.346, 370.949, 52966.987 23/01/04,01:03:17,11,10,1, 11.8,1,1, 1.366, 10316.316, 370.948, 52966.969 23/01/04,01:03:17,12,10,1, 11.8,1,1, 1.366, 10316.300, 370.941, 52966.956 23/01/04,01:03:17,13,10,1, 11.8,1,1, 1.366, 10316.325, 370.943, 52966.899 23/01/04,01:03:17,14,10,1, 11.8,1,1, 1.366, 10316.301, 370.946, 52966.945 23/01/04,01:03:17,15,10,1, 11.8,1,1, 1.366, 10316.302, 370.950, 52966.897 23/01/04,01:03:17,16,10,1, 11.8,1,1, 1.366, 10316.301, 370.945, 52966.893 23/01/04,01:03:17,17,10,1, 11.8,1,1, 1.366, 10316.283, 370.940, 52966.902 23/01/04,01:03:17,18,10,1, 11.8,1,1, 1.366, 10316.294, 370.914, 52966.883 23/01/04,01:03:17,19,10,1, 11.8,1,1, 1.366, 10316.328, 370.934, 52966.916 23/01/04,01:03:18,00,10,1, 11.9,1,1, 1.364, 10316.324, 370.934, 52966.916 23/01/04,01:03:18,01,10,1, 11.9,1,1, 1.364, 10316.314, 370.925, 52966.922 23/01/04,01:03:18,02,10,1, 11.9,1,1, 1.364, 10316.289, 370.935, 52967.006 23/01/04,01:03:18,03,10,1, 11.9,1,1, 1.364, 10316.301, 370.903, 52966.807 23/01/04,01:03:18,04,10,1, 11.9,1,1, 1.364, 10316.293, 370.909, 52966.859 23/01/04,01:03:18,05,10,1, 11.9,1,1, 1.364, 10316.310, 370.881, 52966.860 23/01/04,01:03:18,06,10,1, 11.9,1,1, 1.364, 10316.288, 370.878, 52966.853 23/01/04,01:03:18,07,10,1, 11.9,1,1, 1.364, 10316.275, 370.887, 52966.884 23/01/04,01:03:18,08,10,1, 11.9,1,1, 1.364, 10316.277, 370.879, 52966.839 23/01/04,01:03:18,09,10,1, 11.9,1,1, 1.364, 10316.264, 370.856, 52966.824 23/01/04,01:03:18,10,10,1, 11.9,1,1, 1.364, 10316.257, 370.874, 52966.867 23/01/04,01:03:18,11,10,1, 11.9,1,1, 1.364, 10316.251, 370.854, 52966.831 23/01/04,01:03:18,12,10,1, 11.9,1,1, 1.364, 10316.241, 370.852, 52966.806 23/01/04,01:03:18,13,10,1, 11.9,1,1, 1.364, 10316.229, 370.841, 52966.809 23/01/04,01:03:18,14,10,1, 11.9,1,1, 1.364, 10316.231, 370.845, 52966.832 23/01/04,01:03:18,15,10,1, 11.9,1,1, 1.364, 10316.211, 370.843, 52966.818 23/01/04,01:03:18,16,10,1, 11.9,1,1, 1.364, 10316.207, 370.857, 52966.813 23/01/04,01:03:18,17,10,1, 11.9,1,1, 1.364, 10316.215, 370.836, 52966.791 23/01/04,01:03:18,18,10,1, 11.9,1,1, 1.364, 10316.210, 370.826, 52966.816 23/01/04,01:03:18,19,10,1, 11.9,1,1, 1.364, 10316.198, 370.803, 52966.817 23/01/04,01:03:19,00,10,1, 11.9,1,1, 1.365, 10316.191, 370.803, 52966.817 23/01/04,01:03:19,01,10,1, 11.9,1,1, 1.365, 10316.156, 370.807, 52966.838 23/01/04,01:03:19,02,10,1, 11.9,1,1, 1.365, 10316.166, 370.798, 52966.820 23/01/04,01:03:19,03,10,1, 11.9,1,1, 1.365, 10316.146, 370.802, 52966.810 23/01/04,01:03:19,04,10,1, 11.9,1,1, 1.365, 10316.160, 370.787, 52966.782 23/01/04,01:03:19,05,10,1, 11.9,1,1, 1.365, 10316.148, 370.800, 52966.783 23/01/04,01:03:19,06,10,1, 11.9,1,1, 1.365, 10316.123, 370.789, 52966.742 23/01/04,01:03:19,07,10,1, 11.9,1,1, 1.365, 10316.131, 370.766, 52966.751 23/01/04,01:03:19,08,10,1, 11.9,1,1, 1.365, 10316.130, 370.789, 52966.786 23/01/04,01:03:19,09,10,1, 11.9,1,1, 1.365, 10316.102, 370.748, 52966.732 23/01/04,01:03:19,10,10,1, 11.9,1,1, 1.365, 10316.094, 370.764, 52966.753 23/01/04,01:03:19,11,10,1, 11.9,1,1, 1.365, 10316.066, 370.752, 52966.761 23/01/04,01:03:19,12,10,1, 11.9,1,1, 1.365, 10316.044, 370.750, 52966.742 23/01/04,01:03:19,13,10,1, 11.9,1,1, 1.365, 10316.066, 370.739, 52966.741 23/01/04,01:03:19,14,10,1, 11.9,1,1, 1.365, 10316.005, 370.741, 52966.877 23/01/04,01:03:19,15,10,1, 11.9,1,1, 1.365, 10316.018, 370.736, 52966.745 23/01/04,01:03:19,16,10,1, 11.9,1,1, 1.365, 10316.031, 370.735, 52966.705 23/01/04,01:03:19,17,10,1, 11.9,1,1, 1.365, 10315.987, 370.708, 52966.693 23/01/04,01:03:19,18,10,1, 11.9,1,1, 1.365, 10315.970, 370.715, 52966.700 23/01/04,01:03:19,19,10,1, 11.9,1,1, 1.365, 10315.964, 370.704, 52966.666 23/01/04,01:03:20,00,10,1, 11.9,1,1, 1.367, 10315.957, 370.704, 52966.666 23/01/04,01:03:20,01,10,1, 11.9,1,1, 1.367, 10315.962, 370.702, 52966.693 23/01/04,01:03:20,02,10,1, 11.9,1,1, 1.367, 10315.946, 370.695, 52966.692 23/01/04,01:03:20,03,10,1, 11.9,1,1, 1.367, 10315.925, 370.683, 52966.702 23/01/04,01:03:20,04,10,1, 11.9,1,1, 1.367, 10315.936, 370.693, 52966.672 23/01/04,01:03:20,05,10,1, 11.9,1,1, 1.367, 10315.930, 370.691, 52966.665 23/01/04,01:03:20,06,10,1, 11.9,1,1, 1.367, 10315.897, 370.686, 52966.656 23/01/04,01:03:20,07,10,1, 11.9,1,1, 1.367, 10315.886, 370.696, 52966.645 23/01/04,01:03:20,08,10,1, 11.9,1,1, 1.367, 10315.880, 370.660, 52966.708 23/01/04,01:03:20,09,10,1, 11.9,1,1, 1.367, 10315.869, 370.663, 52966.684 23/01/04,01:03:20,10,10,1, 11.9,1,1, 1.367, 10315.870, 370.688, 52966.690 23/01/04,01:03:20,11,10,1, 11.9,1,1, 1.367, 10315.887, 370.660, 52966.668 23/01/04,01:03:20,12,10,1, 11.9,1,1, 1.367, 10315.836, 370.669, 52966.643 23/01/04,01:03:20,13,10,1, 11.9,1,1, 1.367, 10315.843, 370.676, 52966.658 23/01/04,01:03:20,14,10,1, 11.9,1,1, 1.367, 10315.838, 370.678, 52966.672 23/01/04,01:03:20,15,10,1, 11.9,1,1, 1.367, 10315.831, 370.660, 52966.651 23/01/04,01:03:20,16,10,1, 11.9,1,1, 1.367, 10315.841, 370.673, 52966.655 23/01/04,01:03:20,17,10,1, 11.9,1,1, 1.367, 10315.807, 370.666, 52966.632 23/01/04,01:03:20,18,10,1, 11.9,1,1, 1.367, 10315.814, 370.665, 52966.660 23/01/04,01:03:20,19,10,1, 11.9,1,1, 1.367, 10315.816, 370.657, 52966.690 23/01/04,01:03:21,00,10,1, 11.9,1,1, 1.365, 10315.815, 370.657, 52966.690 23/01/04,01:03:21,01,10,1, 11.9,1,1, 1.365, 10315.799, 370.636, 52966.625 23/01/04,01:03:21,02,10,1, 11.9,1,1, 1.365, 10315.769, 370.644, 52966.644 23/01/04,01:03:21,03,10,1, 11.9,1,1, 1.365, 10315.777, 370.657, 52966.642 23/01/04,01:03:21,04,10,1, 11.9,1,1, 1.365, 10315.786, 370.674, 52966.609 23/01/04,01:03:21,05,10,1, 11.9,1,1, 1.365, 10315.757, 370.671, 52966.629 23/01/04,01:03:21,06,10,1, 11.9,1,1, 1.365, 10315.752, 370.683, 52966.636 23/01/04,01:03:21,07,10,1, 11.9,1,1, 1.365, 10315.739, 370.690, 52966.646 23/01/04,01:03:21,08,10,1, 11.9,1,1, 1.365, 10315.713, 370.676, 52966.644 23/01/04,01:03:21,09,10,1, 11.9,1,1, 1.365, 10315.744, 370.681, 52966.613 23/01/04,01:03:21,10,10,1, 11.9,1,1, 1.365, 10315.720, 370.672, 52966.628 23/01/04,01:03:21,11,10,1, 11.9,1,1, 1.365, 10315.714, 370.674, 52966.619 23/01/04,01:03:21,12,10,1, 11.9,1,1, 1.365, 10315.714, 370.688, 52966.621 23/01/04,01:03:21,13,10,1, 11.9,1,1, 1.365, 10315.724, 370.682, 52966.597 23/01/04,01:03:21,14,10,1, 11.9,1,1, 1.365, 10315.679, 370.681, 52966.607 23/01/04,01:03:21,15,10,1, 11.9,1,1, 1.365, 10315.711, 370.711, 52966.586 23/01/04,01:03:21,16,10,1, 11.9,1,1, 1.365, 10315.688, 370.693, 52966.610 23/01/04,01:03:21,17,10,1, 11.9,1,1, 1.365, 10315.683, 370.692, 52966.605 23/01/04,01:03:21,18,10,1, 11.9,1,1, 1.365, 10315.696, 370.719, 52966.581 23/01/04,01:03:21,19,10,1, 11.9,1,1, 1.365, 10315.659, 370.714, 52966.558 23/01/04,01:03:22,00,09,1, 11.8,1,1, 1.362, 10315.657, 370.714, 52966.558 23/01/04,01:03:22,01,09,1, 11.8,1,1, 1.362, 10315.658, 370.720, 52966.562 23/01/04,01:03:22,02,09,1, 11.8,1,1, 1.362, 10315.657, 370.698, 52966.587 23/01/04,01:03:22,03,09,1, 11.8,1,1, 1.362, 10315.646, 370.725, 52966.592 23/01/04,01:03:22,04,09,1, 11.8,1,1, 1.362, 10315.661, 370.711, 52966.416 23/01/04,01:03:22,05,09,1, 11.8,1,1, 1.362, 10315.632, 370.734, 52966.545 23/01/04,01:03:22,06,09,1, 11.8,1,1, 1.362, 10315.646, 370.730, 52966.507 23/01/04,01:03:22,07,09,1, 11.8,1,1, 1.362, 10315.629, 370.751, 52966.528 23/01/04,01:03:22,08,09,1, 11.8,1,1, 1.362, 10315.617, 370.756, 52966.602 23/01/04,01:03:22,09,09,1, 11.8,1,1, 1.362, 10315.603, 370.757, 52966.588 23/01/04,01:03:22,10,09,1, 11.8,1,1, 1.362, 10315.621, 370.755, 52966.577 23/01/04,01:03:22,11,09,1, 11.8,1,1, 1.362, 10315.599, 370.759, 52966.585 23/01/04,01:03:22,12,09,1, 11.8,1,1, 1.362, 10315.589, 370.736, 52966.595 23/01/04,01:03:22,13,09,1, 11.8,1,1, 1.362, 10315.589, 370.745, 52966.544 23/01/04,01:03:22,14,09,1, 11.8,1,1, 1.362, 10315.570, 370.751, 52966.562 23/01/04,01:03:22,15,09,1, 11.8,1,1, 1.362, 10315.562, 370.759, 52966.553 23/01/04,01:03:22,16,09,1, 11.8,1,1, 1.362, 10315.569, 370.776, 52966.570 23/01/04,01:03:22,17,09,1, 11.8,1,1, 1.362, 10315.553, 370.767, 52966.504 23/01/04,01:03:22,18,09,1, 11.8,1,1, 1.362, 10315.530, 370.763, 52966.517 23/01/04,01:03:22,19,09,1, 11.8,1,1, 1.362, 10315.538, 370.789, 52966.585 23/01/04,01:03:23,00,09,1, 11.9,1,1, 1.364, 10315.531, 370.789, 52966.585 23/01/04,01:03:23,01,09,1, 11.9,1,1, 1.364, 10315.526, 370.770, 52966.532 23/01/04,01:03:23,02,09,1, 11.9,1,1, 1.364, 10315.495, 370.804, 52966.536 23/01/04,01:03:23,03,09,1, 11.9,1,1, 1.364, 10315.510, 370.805, 52966.511 23/01/04,01:03:23,04,09,1, 11.9,1,1, 1.364, 10315.514, 370.802, 52966.521 23/01/04,01:03:23,05,09,1, 11.9,1,1, 1.364, 10315.481, 370.812, 52966.534 23/01/04,01:03:23,06,09,1, 11.9,1,1, 1.364, 10315.482, 370.808, 52966.515 23/01/04,01:03:23,07,09,1, 11.9,1,1, 1.364, 10315.491, 370.832, 52966.532 23/01/04,01:03:23,08,09,1, 11.9,1,1, 1.364, 10315.435, 370.816, 52966.535 23/01/04,01:03:23,09,09,1, 11.9,1,1, 1.364, 10315.476, 370.830, 52966.559 23/01/04,01:03:23,10,09,1, 11.9,1,1, 1.364, 10315.467, 370.848, 52966.542 23/01/04,01:03:23,11,09,1, 11.9,1,1, 1.364, 10315.460, 370.796, 52966.531 23/01/04,01:03:23,12,09,1, 11.9,1,1, 1.364, 10315.445, 370.820, 52966.568 23/01/04,01:03:23,13,09,1, 11.9,1,1, 1.364, 10315.434, 370.832, 52966.506 23/01/04,01:03:23,14,09,1, 11.9,1,1, 1.364, 10315.430, 370.845, 52966.537 23/01/04,01:03:23,15,09,1, 11.9,1,1, 1.364, 10315.430, 370.853, 52966.537 23/01/04,01:03:23,16,09,1, 11.9,1,1, 1.364, 10315.418, 370.833, 52966.484 23/01/04,01:03:23,17,09,1, 11.9,1,1, 1.364, 10315.424, 370.847, 52966.497 23/01/04,01:03:23,18,09,1, 11.9,1,1, 1.364, 10315.396, 370.860, 52966.492 23/01/04,01:03:23,19,09,1, 11.9,1,1, 1.364, 10315.385, 370.874, 52966.483 23/01/04,01:03:24,00,09,1, 11.9,1,1, 1.365, 10315.381, 370.874, 52966.483 23/01/04,01:03:24,01,09,1, 11.9,1,1, 1.365, 10315.385, 370.856, 52966.490 23/01/04,01:03:24,02,09,1, 11.9,1,1, 1.365, 10315.411, 370.882, 52966.500 23/01/04,01:03:24,03,09,1, 11.9,1,1, 1.365, 10315.375, 370.881, 52966.535 23/01/04,01:03:24,04,09,1, 11.9,1,1, 1.365, 10315.360, 370.888, 52966.488 23/01/04,01:03:24,05,09,1, 11.9,1,1, 1.365, 10315.375, 370.912, 52966.488 23/01/04,01:03:24,06,09,1, 11.9,1,1, 1.365, 10315.340, 370.897, 52966.483 23/01/04,01:03:24,07,09,1, 11.9,1,1, 1.365, 10315.325, 370.894, 52966.510 23/01/04,01:03:24,08,09,1, 11.9,1,1, 1.365, 10315.336, 370.917, 52966.481 23/01/04,01:03:24,09,09,1, 11.9,1,1, 1.365, 10315.313, 370.902, 52966.465 23/01/04,01:03:24,10,09,1, 11.9,1,1, 1.365, 10315.303, 370.922, 52966.487 23/01/04,01:03:24,11,09,1, 11.9,1,1, 1.365, 10315.294, 370.937, 52966.448 23/01/04,01:03:24,12,09,1, 11.9,1,1, 1.365, 10315.295, 370.946, 52966.483 23/01/04,01:03:24,13,09,1, 11.9,1,1, 1.365, 10315.298, 370.965, 52966.497 23/01/04,01:03:24,14,09,1, 11.9,1,1, 1.365, 10315.295, 370.950, 52966.471 23/01/04,01:03:24,15,09,1, 11.9,1,1, 1.365, 10315.254, 370.964, 52966.479 23/01/04,01:03:24,16,09,1, 11.9,1,1, 1.365, 10315.269, 370.969, 52966.470 23/01/04,01:03:24,17,09,1, 11.9,1,1, 1.365, 10315.263, 370.979, 52966.474 23/01/04,01:03:24,18,09,1, 11.9,1,1, 1.365, 10315.240, 371.011, 52966.487 23/01/04,01:03:24,19,09,1, 11.9,1,1, 1.365, 10315.251, 371.004, 52966.481 23/01/04,01:03:25,00,09,1, 11.9,1,1, 1.361, 10315.248, 371.004, 52966.481 23/01/04,01:03:25,01,09,1, 11.9,1,1, 1.361, 10315.222, 371.031, 52966.495 23/01/04,01:03:25,02,09,1, 11.9,1,1, 1.361, 10315.201, 371.014, 52966.471 23/01/04,01:03:25,03,09,1, 11.9,1,1, 1.361, 10315.178, 371.040, 52966.481 23/01/04,01:03:25,04,09,1, 11.9,1,1, 1.361, 10315.180, 371.053, 52966.499 23/01/04,01:03:25,05,09,1, 11.9,1,1, 1.361, 10315.165, 371.056, 52966.473 23/01/04,01:03:25,06,09,1, 11.9,1,1, 1.361, 10315.180, 371.083, 52966.493 23/01/04,01:03:25,07,09,1, 11.9,1,1, 1.361, 10315.156, 371.078, 52966.487 23/01/04,01:03:25,08,09,1, 11.9,1,1, 1.361, 10315.118, 371.098, 52966.484 23/01/04,01:03:25,09,09,1, 11.9,1,1, 1.361, 10315.113, 371.093, 52966.487 23/01/04,01:03:25,10,09,1, 11.9,1,1, 1.361, 10315.100, 371.126, 52966.489 23/01/04,01:03:25,11,09,1, 11.9,1,1, 1.361, 10315.089, 371.142, 52966.494 23/01/04,01:03:25,12,09,1, 11.9,1,1, 1.361, 10315.113, 371.170, 52966.520 23/01/04,01:03:25,13,09,1, 11.9,1,1, 1.361, 10315.088, 371.149, 52966.515 23/01/04,01:03:25,14,09,1, 11.9,1,1, 1.361, 10315.080, 371.189, 52966.479 23/01/04,01:03:25,15,09,1, 11.9,1,1, 1.361, 10315.070, 371.187, 52966.508 23/01/04,01:03:25,16,09,1, 11.9,1,1, 1.361, 10315.058, 371.192, 52966.494 23/01/04,01:03:25,17,09,1, 11.9,1,1, 1.361, 10315.036, 371.208, 52966.509 23/01/04,01:03:25,18,09,1, 11.9,1,1, 1.361, 10315.025, 371.221, 52966.497 23/01/04,01:03:25,19,09,1, 11.9,1,1, 1.361, 10315.013, 371.255, 52966.472 23/01/04,01:03:26,00,09,1, 11.9,1,1, 1.364, 10315.006, 371.255, 52966.472 23/01/04,01:03:26,01,09,1, 11.9,1,1, 1.364, 10315.005, 371.274, 52966.500 23/01/04,01:03:26,02,09,1, 11.9,1,1, 1.364, 10314.999, 371.298, 52966.537 23/01/04,01:03:26,03,09,1, 11.9,1,1, 1.364, 10314.987, 371.293, 52966.485 23/01/04,01:03:26,04,09,1, 11.9,1,1, 1.364, 10314.973, 371.300, 52966.531 23/01/04,01:03:26,05,09,1, 11.9,1,1, 1.364, 10314.962, 371.300, 52966.547 23/01/04,01:03:26,06,09,1, 11.9,1,1, 1.364, 10314.929, 371.333, 52966.443 23/01/04,01:03:26,07,09,1, 11.9,1,1, 1.364, 10314.947, 371.334, 52966.553 23/01/04,01:03:26,08,09,1, 11.9,1,1, 1.364, 10314.936, 371.354, 52966.521 23/01/04,01:03:26,09,09,1, 11.9,1,1, 1.364, 10314.923, 371.387, 52966.504 23/01/04,01:03:26,10,09,1, 11.9,1,1, 1.364, 10314.928, 371.400, 52966.526 23/01/04,01:03:26,11,09,1, 11.9,1,1, 1.364, 10314.912, 371.395, 52966.555 23/01/04,01:03:26,12,09,1, 11.9,1,1, 1.364, 10314.903, 371.431, 52966.532 23/01/04,01:03:26,13,09,1, 11.9,1,1, 1.364, 10314.915, 371.424, 52966.520 23/01/04,01:03:26,14,09,1, 11.9,1,1, 1.364, 10314.878, 371.448, 52966.543 23/01/04,01:03:26,15,09,1, 11.9,1,1, 1.364, 10314.896, 371.468, 52966.545 23/01/04,01:03:26,16,09,1, 11.9,1,1, 1.364, 10314.879, 371.489, 52966.544 23/01/04,01:03:26,17,09,1, 11.9,1,1, 1.364, 10314.864, 371.486, 52966.553 23/01/04,01:03:26,18,09,1, 11.9,1,1, 1.364, 10314.868, 371.516, 52966.569 23/01/04,01:03:26,19,09,1, 11.9,1,1, 1.364, 10314.855, 371.537, 52966.520 23/01/04,01:03:27,00,08,1, 11.9,1,1, 1.365, 10314.847, 371.537, 52966.520 23/01/04,01:03:27,01,08,1, 11.9,1,1, 1.365, 10314.836, 371.540, 52966.546 23/01/04,01:03:27,02,08,1, 11.9,1,1, 1.365, 10314.835, 371.564, 52966.526 23/01/04,01:03:27,03,08,1, 11.9,1,1, 1.365, 10314.824, 371.582, 52966.549 23/01/04,01:03:27,04,08,1, 11.9,1,1, 1.365, 10314.817, 371.588, 52966.546 23/01/04,01:03:27,05,08,1, 11.9,1,1, 1.365, 10314.816, 371.582, 52966.532 23/01/04,01:03:27,06,08,1, 11.9,1,1, 1.365, 10314.818, 371.638, 52966.532 23/01/04,01:03:27,07,08,1, 11.9,1,1, 1.365, 10314.783, 371.615, 52966.522 23/01/04,01:03:27,08,08,1, 11.9,1,1, 1.365, 10314.798, 371.647, 52966.555 23/01/04,01:03:27,09,08,1, 11.9,1,1, 1.365, 10314.773, 371.651, 52966.556 23/01/04,01:03:27,10,08,1, 11.9,1,1, 1.365, 10314.786, 371.639, 52966.588 23/01/04,01:03:27,11,08,1, 11.9,1,1, 1.365, 10314.785, 371.678, 52966.584 23/01/04,01:03:27,12,08,1, 11.9,1,1, 1.365, 10314.762, 371.648, 52966.548 23/01/04,01:03:27,13,08,1, 11.9,1,1, 1.365, 10314.762, 371.666, 52966.574 23/01/04,01:03:27,14,08,1, 11.9,1,1, 1.365, 10314.775, 371.690, 52966.536 23/01/04,01:03:27,15,08,1, 11.9,1,1, 1.365, 10314.752, 371.701, 52966.532 23/01/04,01:03:27,16,08,1, 11.9,1,1, 1.365, 10314.755, 371.709, 52966.593 23/01/04,01:03:27,17,08,1, 11.9,1,1, 1.365, 10314.759, 371.742, 52966.601 23/01/04,01:03:27,18,08,1, 11.9,1,1, 1.365, 10314.735, 371.745, 52966.535 23/01/04,01:03:27,19,08,1, 11.9,1,1, 1.365, 10314.740, 371.770, 52966.556 23/01/04,01:03:28,00,09,1, 11.9,1,1, 1.357, 10314.739, 371.770, 52966.556 23/01/04,01:03:28,01,09,1, 11.9,1,1, 1.357, 10314.713, 371.789, 52966.557 23/01/04,01:03:28,02,09,1, 11.9,1,1, 1.357, 10314.685, 371.789, 52966.726 23/01/04,01:03:28,03,09,1, 11.9,1,1, 1.357, 10314.702, 371.801, 52966.626 23/01/04,01:03:28,04,09,1, 11.9,1,1, 1.357, 10314.699, 371.828, 52966.624 23/01/04,01:03:28,05,09,1, 11.9,1,1, 1.357, 10314.688, 371.804, 52966.580 23/01/04,01:03:28,06,09,1, 11.9,1,1, 1.357, 10314.704, 371.850, 52966.530 23/01/04,01:03:28,07,09,1, 11.9,1,1, 1.357, 10314.686, 371.850, 52966.581 23/01/04,01:03:28,08,09,1, 11.9,1,1, 1.357, 10314.689, 371.856, 52966.570 23/01/04,01:03:28,09,09,1, 11.9,1,1, 1.357, 10314.693, 371.892, 52966.569 23/01/04,01:03:28,10,09,1, 11.9,1,1, 1.357, 10314.662, 371.902, 52966.571 23/01/04,01:03:28,11,09,1, 11.9,1,1, 1.357, 10314.697, 371.918, 52966.585 23/01/04,01:03:28,12,09,1, 11.9,1,1, 1.357, 10314.657, 371.930, 52966.583 23/01/04,01:03:28,13,09,1, 11.9,1,1, 1.357, 10314.656, 371.914, 52966.570 23/01/04,01:03:28,14,09,1, 11.9,1,1, 1.357, 10314.670, 371.929, 52966.560 23/01/04,01:03:28,15,09,1, 11.9,1,1, 1.357, 10314.631, 371.950, 52966.552 23/01/04,01:03:28,16,09,1, 11.9,1,1, 1.357, 10314.644, 371.966, 52966.565 23/01/04,01:03:28,17,09,1, 11.9,1,1, 1.357, 10314.654, 371.974, 52966.577 23/01/04,01:03:28,18,09,1, 11.9,1,1, 1.357, 10314.626, 371.974, 52966.576 23/01/04,01:03:28,19,09,1, 11.9,1,1, 1.357, 10314.669, 372.016, 52966.575 23/01/04,01:03:29,00,09,1, 11.9,1,1, 1.361, 10314.664, 372.016, 52966.575 23/01/04,01:03:29,01,09,1, 11.9,1,1, 1.361, 10314.630, 372.026, 52966.529 23/01/04,01:03:29,02,09,1, 11.9,1,1, 1.361, 10314.645, 372.042, 52966.560 23/01/04,01:03:29,03,09,1, 11.9,1,1, 1.361, 10314.628, 372.038, 52966.577 23/01/04,01:03:29,04,09,1, 11.9,1,1, 1.361, 10314.650, 372.086, 52966.562 23/01/04,01:03:29,05,09,1, 11.9,1,1, 1.361, 10314.629, 372.109, 52966.585 23/01/04,01:03:29,06,09,1, 11.9,1,1, 1.361, 10314.623, 372.100, 52966.553 23/01/04,01:03:29,07,09,1, 11.9,1,1, 1.361, 10314.633, 372.100, 52966.609 23/01/04,01:03:29,08,09,1, 11.9,1,1, 1.361, 10314.625, 372.138, 52966.602 23/01/04,01:03:29,09,09,1, 11.9,1,1, 1.361, 10314.621, 372.142, 52966.595 23/01/04,01:03:29,10,09,1, 11.9,1,1, 1.361, 10314.606, 372.157, 52966.611 23/01/04,01:03:29,11,09,1, 11.9,1,1, 1.361, 10314.605, 372.165, 52966.578 23/01/04,01:03:29,12,09,1, 11.9,1,1, 1.361, 10314.645, 372.181, 52966.639 23/01/04,01:03:29,13,09,1, 11.9,1,1, 1.361, 10314.614, 372.188, 52966.578 23/01/04,01:03:29,14,09,1, 11.9,1,1, 1.361, 10314.618, 372.186, 52966.586 23/01/04,01:03:29,15,09,1, 11.9,1,1, 1.361, 10314.625, 372.222, 52966.616 23/01/04,01:03:29,16,09,1, 11.9,1,1, 1.361, 10314.624, 372.197, 52966.603 23/01/04,01:03:29,17,09,1, 11.9,1,1, 1.361, 10314.609, 372.216, 52966.623 23/01/04,01:03:29,18,09,1, 11.9,1,1, 1.361, 10314.632, 372.234, 52966.630 23/01/04,01:03:29,19,09,1, 11.9,1,1, 1.361, 10314.600, 372.233, 52966.601 23/01/04,01:03:30,00,09,1, 11.9,1,1, 1.362, 10314.597, 372.233, 52966.601 23/01/04,01:03:30,01,09,1, 11.9,1,1, 1.362, 10314.621, 372.259, 52966.591 23/01/04,01:03:30,02,09,1, 11.9,1,1, 1.362, 10314.635, 372.271, 52966.593 23/01/04,01:03:30,03,09,1, 11.9,1,1, 1.362, 10314.623, 372.292, 52966.631 23/01/04,01:03:30,04,09,1, 11.9,1,1, 1.362, 10314.637, 372.282, 52966.612 23/01/04,01:03:30,05,09,1, 11.9,1,1, 1.362, 10314.626, 372.295, 52966.587 23/01/04,01:03:30,06,09,1, 11.9,1,1, 1.362, 10314.605, 372.294, 52966.561 23/01/04,01:03:30,07,09,1, 11.9,1,1, 1.362, 10314.623, 372.295, 52966.609 23/01/04,01:03:30,08,09,1, 11.9,1,1, 1.362, 10314.629, 372.317, 52966.631 23/01/04,01:03:30,09,09,1, 11.9,1,1, 1.362, 10314.606, 372.320, 52966.624 23/01/04,01:03:30,10,09,1, 11.9,1,1, 1.362, 10314.617, 372.313, 52966.637 23/01/04,01:03:30,11,09,1, 11.9,1,1, 1.362, 10314.636, 372.336, 52966.560 23/01/04,01:03:30,12,09,1, 11.9,1,1, 1.362, 10314.639, 372.338, 52966.548 23/01/04,01:03:30,13,09,1, 11.9,1,1, 1.362, 10314.640, 372.355, 52966.586 23/01/04,01:03:30,14,09,1, 11.9,1,1, 1.362, 10314.657, 372.348, 52966.581 23/01/04,01:03:30,15,09,1, 11.9,1,1, 1.362, 10314.632, 372.383, 52966.588 23/01/04,01:03:30,16,09,1, 11.9,1,1, 1.362, 10314.641, 372.376, 52966.624 23/01/04,01:03:30,17,09,1, 11.9,1,1, 1.362, 10314.635, 372.370, 52966.588 23/01/04,01:03:30,18,09,1, 11.9,1,1, 1.362, 10314.638, 372.373, 52966.579 23/01/04,01:03:30,19,09,1, 11.9,1,1, 1.362, 10314.633, 372.418, 52966.560 23/01/04,01:03:31,00,09,1, 11.9,1,1, 1.367, 10314.630, 372.418, 52966.560 23/01/04,01:03:31,01,09,1, 11.9,1,1, 1.367, 10314.634, 372.421, 52966.570 23/01/04,01:03:31,02,09,1, 11.9,1,1, 1.367, 10314.648, 372.401, 52966.583 23/01/04,01:03:31,03,09,1, 11.9,1,1, 1.367, 10314.646, 372.425, 52966.584 23/01/04,01:03:31,04,09,1, 11.9,1,1, 1.367, 10314.625, 372.416, 52966.591 23/01/04,01:03:31,05,09,1, 11.9,1,1, 1.367, 10314.636, 372.422, 52966.567 23/01/04,01:03:31,06,09,1, 11.9,1,1, 1.367, 10314.667, 372.463, 52966.569 23/01/04,01:03:31,07,09,1, 11.9,1,1, 1.367, 10314.624, 372.460, 52966.553 23/01/04,01:03:31,08,09,1, 11.9,1,1, 1.367, 10314.636, 372.437, 52966.542 23/01/04,01:03:31,09,09,1, 11.9,1,1, 1.367, 10314.648, 372.467, 52966.551 23/01/04,01:03:31,10,09,1, 11.9,1,1, 1.367, 10314.607, 372.454, 52966.549 23/01/04,01:03:31,11,09,1, 11.9,1,1, 1.367, 10314.627, 372.478, 52966.570 23/01/04,01:03:31,12,09,1, 11.9,1,1, 1.367, 10314.636, 372.481, 52966.522 23/01/04,01:03:31,13,09,1, 11.9,1,1, 1.367, 10314.620, 372.501, 52966.596 23/01/04,01:03:31,14,09,1, 11.9,1,1, 1.367, 10314.631, 372.495, 52966.584 23/01/04,01:03:31,15,09,1, 11.9,1,1, 1.367, 10314.627, 372.522, 52966.586 23/01/04,01:03:31,16,09,1, 11.9,1,1, 1.367, 10314.629, 372.497, 52966.586 23/01/04,01:03:31,17,09,1, 11.9,1,1, 1.367, 10314.636, 372.525, 52966.565 23/01/04,01:03:31,18,09,1, 11.9,1,1, 1.367, 10314.631, 372.504, 52966.555 23/01/04,01:03:31,19,09,1, 11.9,1,1, 1.367, 10314.635, 372.547, 52966.542 23/01/04,01:03:32,00,08,1, 11.9,1,1, 1.363, 10314.630, 372.547, 52966.542 23/01/04,01:03:32,01,08,1, 11.9,1,1, 1.363, 10314.626, 372.557, 52966.607 23/01/04,01:03:32,02,08,1, 11.9,1,1, 1.363, 10314.648, 372.571, 52966.549 23/01/04,01:03:32,03,08,1, 11.9,1,1, 1.363, 10314.622, 372.569, 52966.576 23/01/04,01:03:32,04,08,1, 11.9,1,1, 1.363, 10314.613, 372.568, 52966.605 23/01/04,01:03:32,05,08,1, 11.9,1,1, 1.363, 10314.625, 372.596, 52966.584 23/01/04,01:03:32,06,08,1, 11.9,1,1, 1.363, 10314.602, 372.605, 52966.508 23/01/04,01:03:32,07,08,1, 11.9,1,1, 1.363, 10314.607, 372.600, 52966.579 23/01/04,01:03:32,08,08,1, 11.9,1,1, 1.363, 10314.609, 372.617, 52966.555 23/01/04,01:03:32,09,08,1, 11.9,1,1, 1.363, 10314.618, 372.628, 52966.561 23/01/04,01:03:32,10,08,1, 11.9,1,1, 1.363, 10314.574, 372.618, 52966.548 23/01/04,01:03:32,11,08,1, 11.9,1,1, 1.363, 10314.596, 372.637, 52966.555 23/01/04,01:03:32,12,08,1, 11.9,1,1, 1.363, 10314.603, 372.641, 52966.598 23/01/04,01:03:32,13,08,1, 11.9,1,1, 1.363, 10314.565, 372.646, 52966.546 23/01/04,01:03:32,14,08,1, 11.9,1,1, 1.363, 10314.601, 372.647, 52966.532 23/01/04,01:03:32,15,08,1, 11.9,1,1, 1.363, 10314.575, 372.635, 52966.598 23/01/04,01:03:32,16,08,1, 11.9,1,1, 1.363, 10314.557, 372.666, 52966.533 23/01/04,01:03:32,17,08,1, 11.9,1,1, 1.363, 10314.562, 372.669, 52966.539 23/01/04,01:03:32,18,08,1, 11.9,1,1, 1.363, 10314.553, 372.681, 52966.543 23/01/04,01:03:32,19,08,1, 11.9,1,1, 1.363, 10314.549, 372.682, 52966.556 23/01/04,01:03:33,00,09,1, 11.8,1,1, 1.363, 10314.547, 372.682, 52966.556 23/01/04,01:03:33,01,09,1, 11.8,1,1, 1.363, 10314.525, 372.697, 52966.539 23/01/04,01:03:33,02,09,1, 11.8,1,1, 1.363, 10314.517, 372.705, 52966.547 23/01/04,01:03:33,03,09,1, 11.8,1,1, 1.363, 10314.517, 372.698, 52966.541 23/01/04,01:03:33,04,09,1, 11.8,1,1, 1.363, 10314.487, 372.698, 52966.524 23/01/04,01:03:33,05,09,1, 11.8,1,1, 1.363, 10314.471, 372.703, 52966.567 23/01/04,01:03:33,06,09,1, 11.8,1,1, 1.363, 10314.468, 372.710, 52966.538 23/01/04,01:03:33,07,09,1, 11.8,1,1, 1.363, 10314.466, 372.711, 52966.521 23/01/04,01:03:33,08,09,1, 11.8,1,1, 1.363, 10314.460, 372.732, 52966.517 23/01/04,01:03:33,09,09,1, 11.8,1,1, 1.363, 10314.451, 372.715, 52966.522 23/01/04,01:03:33,10,09,1, 11.8,1,1, 1.363, 10314.436, 372.731, 52966.577 23/01/04,01:03:33,11,09,1, 11.8,1,1, 1.363, 10314.428, 372.729, 52966.525 23/01/04,01:03:33,12,09,1, 11.8,1,1, 1.363, 10314.427, 372.727, 52966.517 23/01/04,01:03:33,13,09,1, 11.8,1,1, 1.363, 10314.411, 372.746, 52966.551 23/01/04,01:03:33,14,09,1, 11.8,1,1, 1.363, 10314.396, 372.774, 52966.514 23/01/04,01:03:33,15,09,1, 11.8,1,1, 1.363, 10314.381, 372.771, 52966.527 23/01/04,01:03:33,16,09,1, 11.8,1,1, 1.363, 10314.377, 372.754, 52966.554 23/01/04,01:03:33,17,09,1, 11.8,1,1, 1.363, 10314.360, 372.756, 52966.560 23/01/04,01:03:33,18,09,1, 11.8,1,1, 1.363, 10314.361, 372.784, 52966.573 23/01/04,01:03:33,19,09,1, 11.8,1,1, 1.363, 10314.353, 372.777, 52966.562 23/01/04,01:03:34,00,09,1, 11.8,1,1, 1.362, 10314.347, 372.777, 52966.562 23/01/04,01:03:34,01,09,1, 11.8,1,1, 1.362, 10314.339, 372.773, 52966.590 23/01/04,01:03:34,02,09,1, 11.8,1,1, 1.362, 10314.288, 372.759, 52966.539 23/01/04,01:03:34,03,09,1, 11.8,1,1, 1.362, 10314.313, 372.763, 52966.543 23/01/04,01:03:34,04,09,1, 11.8,1,1, 1.362, 10314.286, 372.779, 52966.530 23/01/04,01:03:34,05,09,1, 11.8,1,1, 1.362, 10314.270, 372.762, 52966.516 23/01/04,01:03:34,06,09,1, 11.8,1,1, 1.362, 10314.264, 372.761, 52966.520 23/01/04,01:03:34,07,09,1, 11.8,1,1, 1.362, 10314.258, 372.759, 52966.533 23/01/04,01:03:34,08,09,1, 11.8,1,1, 1.362, 10314.240, 372.806, 52966.592 23/01/04,01:03:34,09,09,1, 11.8,1,1, 1.362, 10314.236, 372.785, 52966.556 23/01/04,01:03:34,10,09,1, 11.8,1,1, 1.362, 10314.218, 372.817, 52966.556 23/01/04,01:03:34,11,09,1, 11.8,1,1, 1.362, 10314.195, 372.819, 52966.558 23/01/04,01:03:34,12,09,1, 11.8,1,1, 1.362, 10314.173, 372.825, 52966.565 23/01/04,01:03:34,13,09,1, 11.8,1,1, 1.362, 10314.189, 372.814, 52966.539 23/01/04,01:03:34,14,09,1, 11.8,1,1, 1.362, 10314.180, 372.836, 52966.551 23/01/04,01:03:34,15,09,1, 11.8,1,1, 1.362, 10314.136, 372.842, 52966.503 23/01/04,01:03:34,16,09,1, 11.8,1,1, 1.362, 10314.159, 372.865, 52966.528 23/01/04,01:03:34,17,09,1, 11.8,1,1, 1.362, 10314.124, 372.854, 52966.537 23/01/04,01:03:34,18,09,1, 11.8,1,1, 1.362, 10314.112, 372.862, 52966.514 23/01/04,01:03:34,19,09,1, 11.8,1,1, 1.362, 10314.126, 372.895, 52966.549 23/01/04,01:03:35,00,09,1, 11.8,1,1, 1.364, 10314.121, 372.895, 52966.549 23/01/04,01:03:35,01,09,1, 11.8,1,1, 1.364, 10314.098, 372.905, 52966.500 23/01/04,01:03:35,02,09,1, 11.8,1,1, 1.364, 10314.087, 372.914, 52966.537 23/01/04,01:03:35,03,09,1, 11.8,1,1, 1.364, 10314.087, 372.911, 52966.515 23/01/04,01:03:35,04,09,1, 11.8,1,1, 1.364, 10314.086, 372.920, 52966.545 23/01/04,01:03:35,05,09,1, 11.8,1,1, 1.364, 10314.077, 372.930, 52966.545 23/01/04,01:03:35,06,09,1, 11.8,1,1, 1.364, 10314.065, 372.948, 52966.562 23/01/04,01:03:35,07,09,1, 11.8,1,1, 1.364, 10314.063, 372.959, 52966.566 23/01/04,01:03:35,08,09,1, 11.8,1,1, 1.364, 10314.029, 372.942, 52966.553 23/01/04,01:03:35,09,09,1, 11.8,1,1, 1.364, 10314.031, 372.978, 52966.573 23/01/04,01:03:35,10,09,1, 11.8,1,1, 1.364, 10314.004, 373.005, 52966.568 23/01/04,01:03:35,11,09,1, 11.8,1,1, 1.364, 10314.032, 372.995, 52966.604 23/01/04,01:03:35,12,09,1, 11.8,1,1, 1.364, 10314.039, 373.015, 52966.586 23/01/04,01:03:35,13,09,1, 11.8,1,1, 1.364, 10314.006, 372.986, 52966.570 23/01/04,01:03:35,14,09,1, 11.8,1,1, 1.364, 10314.038, 373.073, 52966.602 23/01/04,01:03:35,15,09,1, 11.8,1,1, 1.364, 10314.026, 373.059, 52966.606 23/01/04,01:03:35,16,09,1, 11.8,1,1, 1.364, 10314.010, 373.032, 52966.594 23/01/04,01:03:35,17,09,1, 11.8,1,1, 1.364, 10314.019, 373.071, 52966.632 23/01/04,01:03:35,18,09,1, 11.8,1,1, 1.364, 10314.011, 373.043, 52966.593 23/01/04,01:03:35,19,09,1, 11.8,1,1, 1.364, 10313.990, 373.055, 52966.581 23/01/04,01:03:36,00,09,1, 11.9,1,1, 1.361, 10313.988, 373.055, 52966.581 23/01/04,01:03:36,01,09,1, 11.9,1,1, 1.361, 10313.995, 373.044, 52966.566 23/01/04,01:03:36,02,09,1, 11.9,1,1, 1.361, 10313.984, 373.085, 52966.590 23/01/04,01:03:36,03,09,1, 11.9,1,1, 1.361, 10313.994, 373.087, 52966.537 23/01/04,01:03:36,04,09,1, 11.9,1,1, 1.361, 10313.984, 373.096, 52966.569 23/01/04,01:03:36,05,09,1, 11.9,1,1, 1.361, 10313.967, 373.108, 52966.588 23/01/04,01:03:36,06,09,1, 11.9,1,1, 1.361, 10313.951, 373.106, 52966.554 23/01/04,01:03:36,07,09,1, 11.9,1,1, 1.361, 10313.967, 373.122, 52966.577 23/01/04,01:03:36,08,09,1, 11.9,1,1, 1.361, 10313.980, 373.124, 52966.577 23/01/04,01:03:36,09,09,1, 11.9,1,1, 1.361, 10313.946, 373.137, 52966.641 23/01/04,01:03:36,10,09,1, 11.9,1,1, 1.361, 10313.927, 373.142, 52966.585 23/01/04,01:03:36,11,09,1, 11.9,1,1, 1.361, 10313.943, 373.150, 52966.572 23/01/04,01:03:36,12,09,1, 11.9,1,1, 1.361, 10313.939, 373.166, 52966.579 23/01/04,01:03:36,13,09,1, 11.9,1,1, 1.361, 10313.945, 373.198, 52966.571 23/01/04,01:03:36,14,09,1, 11.9,1,1, 1.361, 10313.954, 373.195, 52966.586 23/01/04,01:03:36,15,09,1, 11.9,1,1, 1.361, 10313.929, 373.199, 52966.548 23/01/04,01:03:36,16,09,1, 11.9,1,1, 1.361, 10313.950, 373.212, 52966.553 23/01/04,01:03:36,17,09,1, 11.9,1,1, 1.361, 10313.922, 373.229, 52966.582 23/01/04,01:03:36,18,09,1, 11.9,1,1, 1.361, 10313.932, 373.244, 52966.601 23/01/04,01:03:36,19,09,1, 11.9,1,1, 1.361, 10313.913, 373.233, 52966.563 23/01/04,01:03:37,00,09,1, 11.9,1,1, 1.363, 10313.913, 373.233, 52966.563 23/01/04,01:03:37,01,09,1, 11.9,1,1, 1.363, 10313.903, 373.257, 52966.617 23/01/04,01:03:37,02,09,1, 11.9,1,1, 1.363, 10313.918, 373.251, 52966.610 23/01/04,01:03:37,03,09,1, 11.9,1,1, 1.363, 10313.906, 373.278, 52966.615 23/01/04,01:03:37,04,09,1, 11.9,1,1, 1.363, 10313.873, 373.259, 52966.457 23/01/04,01:03:37,05,09,1, 11.9,1,1, 1.363, 10313.933, 373.274, 52966.691 23/01/04,01:03:37,06,09,1, 11.9,1,1, 1.363, 10313.917, 373.274, 52966.568 23/01/04,01:03:37,07,09,1, 11.9,1,1, 1.363, 10313.890, 373.272, 52966.597 23/01/04,01:03:37,08,09,1, 11.9,1,1, 1.363, 10313.871, 373.302, 52966.582 23/01/04,01:03:37,09,09,1, 11.9,1,1, 1.363, 10313.874, 373.268, 52966.617 23/01/04,01:03:37,10,09,1, 11.9,1,1, 1.363, 10313.836, 373.287, 52966.609 23/01/04,01:03:37,11,09,1, 11.9,1,1, 1.363, 10313.847, 373.287, 52966.609 23/01/04,01:03:37,12,09,1, 11.9,1,1, 1.363, 10313.857, 373.287, 52966.619 23/01/04,01:03:37,13,09,1, 11.9,1,1, 1.363, 10313.854, 373.281, 52966.618 23/01/04,01:03:37,14,09,1, 11.9,1,1, 1.363, 10313.871, 373.297, 52966.628 23/01/04,01:03:37,15,09,1, 11.9,1,1, 1.363, 10313.874, 373.296, 52966.573 23/01/04,01:03:37,16,09,1, 11.9,1,1, 1.363, 10313.847, 373.286, 52966.607 23/01/04,01:03:37,17,09,1, 11.9,1,1, 1.363, 10313.866, 373.282, 52966.616 23/01/04,01:03:37,18,09,1, 11.9,1,1, 1.363, 10313.815, 373.292, 52966.605 23/01/04,01:03:37,19,09,1, 11.9,1,1, 1.363, 10313.835, 373.276, 52966.636 23/01/04,01:03:38,00,09,1, 11.9,1,1, 1.360, 10313.829, 373.276, 52966.636 23/01/04,01:03:38,01,09,1, 11.9,1,1, 1.360, 10313.829, 373.289, 52966.636 23/01/04,01:03:38,02,09,1, 11.9,1,1, 1.360, 10313.791, 373.274, 52966.587 23/01/04,01:03:38,03,09,1, 11.9,1,1, 1.360, 10313.799, 373.275, 52966.610 23/01/04,01:03:38,04,09,1, 11.9,1,1, 1.360, 10313.807, 373.300, 52966.620 23/01/04,01:03:38,05,09,1, 11.9,1,1, 1.360, 10313.804, 373.290, 52966.571 23/01/04,01:03:38,06,09,1, 11.9,1,1, 1.360, 10313.792, 373.281, 52966.613 23/01/04,01:03:38,07,09,1, 11.9,1,1, 1.360, 10313.771, 373.270, 52966.555 23/01/04,01:03:38,08,09,1, 11.9,1,1, 1.360, 10313.779, 373.307, 52966.578 23/01/04,01:03:38,09,09,1, 11.9,1,1, 1.360, 10313.755, 373.315, 52966.576 23/01/04,01:03:38,10,09,1, 11.9,1,1, 1.360, 10313.763, 373.292, 52966.570 23/01/04,01:03:38,11,09,1, 11.9,1,1, 1.360, 10313.754, 373.304, 52966.565 23/01/04,01:03:38,12,09,1, 11.9,1,1, 1.360, 10313.748, 373.307, 52966.555 23/01/04,01:03:38,13,09,1, 11.9,1,1, 1.360, 10313.731, 373.293, 52966.543 23/01/04,01:03:38,14,09,1, 11.9,1,1, 1.360, 10313.736, 373.287, 52966.596 23/01/04,01:03:38,15,09,1, 11.9,1,1, 1.360, 10313.712, 373.293, 52966.547 23/01/04,01:03:38,16,09,1, 11.9,1,1, 1.360, 10313.723, 373.267, 52966.587 23/01/04,01:03:38,17,09,1, 11.9,1,1, 1.360, 10313.705, 373.313, 52966.572 23/01/04,01:03:38,18,09,1, 11.9,1,1, 1.360, 10313.692, 373.275, 52966.567 23/01/04,01:03:38,19,09,1, 11.9,1,1, 1.360, 10313.684, 373.281, 52966.546 23/01/04,01:03:39,00,09,1, 11.8,1,1, 1.365, 10313.679, 373.281, 52966.546 23/01/04,01:03:39,01,09,1, 11.8,1,1, 1.365, 10313.672, 373.282, 52966.545 23/01/04,01:03:39,02,09,1, 11.8,1,1, 1.365, 10313.664, 373.301, 52966.560 23/01/04,01:03:39,03,09,1, 11.8,1,1, 1.365, 10313.658, 373.279, 52966.541 23/01/04,01:03:39,04,09,1, 11.8,1,1, 1.365, 10313.645, 373.269, 52966.556 23/01/04,01:03:39,05,09,1, 11.8,1,1, 1.365, 10313.643, 373.294, 52966.557 23/01/04,01:03:39,06,09,1, 11.8,1,1, 1.365, 10313.653, 373.259, 52966.560 23/01/04,01:03:39,07,09,1, 11.8,1,1, 1.365, 10313.644, 373.264, 52966.556 23/01/04,01:03:39,08,09,1, 11.8,1,1, 1.365, 10313.611, 373.241, 52966.508 23/01/04,01:03:39,09,09,1, 11.8,1,1, 1.365, 10313.595, 373.280, 52966.523 23/01/04,01:03:39,10,09,1, 11.8,1,1, 1.365, 10313.581, 373.232, 52966.554 23/01/04,01:03:39,11,09,1, 11.8,1,1, 1.365, 10313.584, 373.239, 52966.515 23/01/04,01:03:39,12,09,1, 11.8,1,1, 1.365, 10313.577, 373.267, 52966.582 23/01/04,01:03:39,13,09,1, 11.8,1,1, 1.365, 10313.550, 373.235, 52966.537 23/01/04,01:03:39,14,09,1, 11.8,1,1, 1.365, 10313.556, 373.211, 52966.517 23/01/04,01:03:39,15,09,1, 11.8,1,1, 1.365, 10313.559, 373.245, 52966.530 23/01/04,01:03:39,16,09,1, 11.8,1,1, 1.365, 10313.547, 373.204, 52966.473 23/01/04,01:03:39,17,09,1, 11.8,1,1, 1.365, 10313.527, 373.241, 52966.498 23/01/04,01:03:39,18,09,1, 11.8,1,1, 1.365, 10313.541, 373.266, 52966.365 23/01/04,01:03:39,19,09,1, 11.8,1,1, 1.365, 10313.512, 373.248, 52966.509 23/01/04,01:03:40,00,09,1, 11.9,1,1, 1.362, 10313.512, 373.248, 52966.509 23/01/04,01:03:40,01,09,1, 11.9,1,1, 1.362, 10313.512, 373.225, 52966.480 23/01/04,01:03:40,02,09,1, 11.9,1,1, 1.362, 10313.469, 373.237, 52966.484 23/01/04,01:03:40,03,09,1, 11.9,1,1, 1.362, 10313.459, 373.243, 52966.469 23/01/04,01:03:40,04,09,1, 11.9,1,1, 1.362, 10313.466, 373.223, 52966.489 23/01/04,01:03:40,05,09,1, 11.9,1,1, 1.362, 10313.456, 373.211, 52966.506 23/01/04,01:03:40,06,09,1, 11.9,1,1, 1.362, 10313.426, 373.228, 52966.487 23/01/04,01:03:40,07,09,1, 11.9,1,1, 1.362, 10313.436, 373.215, 52966.427 23/01/04,01:03:40,08,09,1, 11.9,1,1, 1.362, 10313.414, 373.229, 52966.496 23/01/04,01:03:40,09,09,1, 11.9,1,1, 1.362, 10313.394, 373.206, 52966.444 23/01/04,01:03:40,10,09,1, 11.9,1,1, 1.362, 10313.377, 373.223, 52966.424 23/01/04,01:03:40,11,09,1, 11.9,1,1, 1.362, 10313.376, 373.199, 52966.431 23/01/04,01:03:40,12,09,1, 11.9,1,1, 1.362, 10313.368, 373.184, 52966.435 23/01/04,01:03:40,13,09,1, 11.9,1,1, 1.362, 10313.381, 373.217, 52966.473 23/01/04,01:03:40,14,09,1, 11.9,1,1, 1.362, 10313.378, 373.198, 52966.436 23/01/04,01:03:40,15,09,1, 11.9,1,1, 1.362, 10313.358, 373.192, 52966.447 23/01/04,01:03:40,16,09,1, 11.9,1,1, 1.362, 10313.335, 373.194, 52966.453 23/01/04,01:03:40,17,09,1, 11.9,1,1, 1.362, 10313.318, 373.198, 52966.461 23/01/04,01:03:40,18,09,1, 11.9,1,1, 1.362, 10313.323, 373.190, 52966.472 23/01/04,01:03:40,19,09,1, 11.9,1,1, 1.362, 10313.297, 373.190, 52966.276 23/01/04,01:03:41,00,09,1, 11.8,1,1, 1.364, 10313.295, 373.190, 52966.276 23/01/04,01:03:41,01,09,1, 11.8,1,1, 1.364, 10313.298, 373.197, 52966.458 23/01/04,01:03:41,02,09,1, 11.8,1,1, 1.364, 10313.268, 373.160, 52966.419 23/01/04,01:03:41,03,09,1, 11.8,1,1, 1.364, 10313.264, 373.203, 52966.466 23/01/04,01:03:41,04,09,1, 11.8,1,1, 1.364, 10313.236, 373.192, 52966.441 23/01/04,01:03:41,05,09,1, 11.8,1,1, 1.364, 10313.234, 373.163, 52966.418 23/01/04,01:03:41,06,09,1, 11.8,1,1, 1.364, 10313.253, 373.167, 52966.434 23/01/04,01:03:41,07,09,1, 11.8,1,1, 1.364, 10313.218, 373.171, 52966.404 23/01/04,01:03:41,08,09,1, 11.8,1,1, 1.364, 10313.210, 373.156, 52966.414 23/01/04,01:03:41,09,09,1, 11.8,1,1, 1.364, 10313.183, 373.171, 52966.419 23/01/04,01:03:41,10,09,1, 11.8,1,1, 1.364, 10313.168, 373.161, 52966.404 23/01/04,01:03:41,11,09,1, 11.8,1,1, 1.364, 10313.154, 373.186, 52966.433 23/01/04,01:03:41,12,09,1, 11.8,1,1, 1.364, 10313.167, 373.172, 52966.442 23/01/04,01:03:41,13,09,1, 11.8,1,1, 1.364, 10313.132, 373.144, 52966.448 23/01/04,01:03:41,14,09,1, 11.8,1,1, 1.364, 10313.157, 373.157, 52966.454 23/01/04,01:03:41,15,09,1, 11.8,1,1, 1.364, 10313.143, 373.147, 52966.432 23/01/04,01:03:41,16,09,1, 11.8,1,1, 1.364, 10313.120, 373.135, 52966.439 23/01/04,01:03:41,17,09,1, 11.8,1,1, 1.364, 10313.127, 373.149, 52966.418 23/01/04,01:03:41,18,09,1, 11.8,1,1, 1.364, 10313.092, 373.107, 52966.407 23/01/04,01:03:41,19,09,1, 11.8,1,1, 1.364, 10313.104, 373.147, 52966.403 23/01/04,01:03:42,00,10,1, 11.9,1,1, 1.363, 10313.103, 373.147, 52966.403 23/01/04,01:03:42,01,10,1, 11.9,1,1, 1.363, 10313.045, 373.128, 52966.407 23/01/04,01:03:42,02,10,1, 11.9,1,1, 1.363, 10313.040, 373.133, 52966.470 23/01/04,01:03:42,03,10,1, 11.9,1,1, 1.363, 10313.051, 373.129, 52966.407 23/01/04,01:03:42,04,10,1, 11.9,1,1, 1.363, 10313.077, 373.142, 52966.388 23/01/04,01:03:42,05,10,1, 11.9,1,1, 1.363, 10313.040, 373.098, 52966.393 23/01/04,01:03:42,06,10,1, 11.9,1,1, 1.363, 10313.045, 373.096, 52966.373 23/01/04,01:03:42,07,10,1, 11.9,1,1, 1.363, 10313.069, 373.097, 52966.387 23/01/04,01:03:42,08,10,1, 11.9,1,1, 1.363, 10313.023, 373.089, 52966.361 23/01/04,01:03:42,09,10,1, 11.9,1,1, 1.363, 10313.029, 373.080, 52966.423 23/01/04,01:03:42,10,10,1, 11.9,1,1, 1.363, 10313.031, 373.091, 52966.424 23/01/04,01:03:42,11,10,1, 11.9,1,1, 1.363, 10313.034, 373.088, 52966.408 23/01/04,01:03:42,12,10,1, 11.9,1,1, 1.363, 10313.002, 373.093, 52966.418 23/01/04,01:03:42,13,10,1, 11.9,1,1, 1.363, 10313.016, 373.076, 52966.389 23/01/04,01:03:42,14,10,1, 11.9,1,1, 1.363, 10313.004, 373.085, 52966.376 23/01/04,01:03:42,15,10,1, 11.9,1,1, 1.363, 10312.995, 373.103, 52966.369 23/01/04,01:03:42,16,10,1, 11.9,1,1, 1.363, 10312.995, 373.070, 52966.353 23/01/04,01:03:42,17,10,1, 11.9,1,1, 1.363, 10312.992, 373.067, 52966.379 23/01/04,01:03:42,18,10,1, 11.9,1,1, 1.363, 10312.960, 373.064, 52966.355 23/01/04,01:03:42,19,10,1, 11.9,1,1, 1.363, 10312.948, 373.059, 52966.349 23/01/04,01:03:43,00,10,1, 11.9,1,1, 1.363, 10312.945, 373.059, 52966.349 23/01/04,01:03:43,01,10,1, 11.9,1,1, 1.363, 10312.963, 373.057, 52966.320 23/01/04,01:03:43,02,10,1, 11.9,1,1, 1.363, 10312.967, 373.058, 52966.318 23/01/04,01:03:43,03,10,1, 11.9,1,1, 1.363, 10312.942, 373.076, 52966.336 23/01/04,01:03:43,04,10,1, 11.9,1,1, 1.363, 10312.940, 373.028, 52966.322 23/01/04,01:03:43,05,10,1, 11.9,1,1, 1.363, 10312.941, 373.059, 52966.372 23/01/04,01:03:43,06,10,1, 11.9,1,1, 1.363, 10312.918, 373.030, 52966.287 23/01/04,01:03:43,07,10,1, 11.9,1,1, 1.363, 10312.923, 373.037, 52966.326 23/01/04,01:03:43,08,10,1, 11.9,1,1, 1.363, 10312.928, 373.019, 52966.300 23/01/04,01:03:43,09,10,1, 11.9,1,1, 1.363, 10312.925, 372.997, 52966.292 23/01/04,01:03:43,10,10,1, 11.9,1,1, 1.363, 10312.919, 372.990, 52966.323 23/01/04,01:03:43,11,10,1, 11.9,1,1, 1.363, 10312.914, 372.987, 52966.283 23/01/04,01:03:43,12,10,1, 11.9,1,1, 1.363, 10312.917, 372.980, 52966.274 23/01/04,01:03:43,13,10,1, 11.9,1,1, 1.363, 10312.930, 372.975, 52966.309 23/01/04,01:03:43,14,10,1, 11.9,1,1, 1.363, 10312.908, 372.968, 52966.286 23/01/04,01:03:43,15,10,1, 11.9,1,1, 1.363, 10312.915, 372.962, 52966.280 23/01/04,01:03:43,16,10,1, 11.9,1,1, 1.363, 10312.920, 372.963, 52966.300 23/01/04,01:03:43,17,10,1, 11.9,1,1, 1.363, 10312.896, 372.926, 52966.223 23/01/04,01:03:43,18,10,1, 11.9,1,1, 1.363, 10312.909, 372.922, 52966.233 23/01/04,01:03:43,19,10,1, 11.9,1,1, 1.363, 10312.888, 372.900, 52966.236 23/01/04,01:03:44,00,09,1, 11.9,1,1, 1.362, 10312.886, 372.900, 52966.236 23/01/04,01:03:44,01,09,1, 11.9,1,1, 1.362, 10312.864, 372.873, 52966.226 23/01/04,01:03:44,02,09,1, 11.9,1,1, 1.362, 10312.879, 372.846, 52966.181 23/01/04,01:03:44,03,09,1, 11.9,1,1, 1.362, 10312.874, 372.843, 52966.239 23/01/04,01:03:44,04,09,1, 11.9,1,1, 1.362, 10312.899, 372.839, 52966.193 23/01/04,01:03:44,05,09,1, 11.9,1,1, 1.362, 10312.868, 372.816, 52966.181 23/01/04,01:03:44,06,09,1, 11.9,1,1, 1.362, 10312.882, 372.773, 52966.170 23/01/04,01:03:44,07,09,1, 11.9,1,1, 1.362, 10312.884, 372.776, 52966.193 23/01/04,01:03:44,08,09,1, 11.9,1,1, 1.362, 10312.891, 372.766, 52966.179 23/01/04,01:03:44,09,09,1, 11.9,1,1, 1.362, 10312.867, 372.742, 52966.113 23/01/04,01:03:44,10,09,1, 11.9,1,1, 1.362, 10312.881, 372.711, 52966.149 23/01/04,01:03:44,11,09,1, 11.9,1,1, 1.362, 10312.878, 372.707, 52966.157 23/01/04,01:03:44,12,09,1, 11.9,1,1, 1.362, 10312.873, 372.670, 52966.132 23/01/04,01:03:44,13,09,1, 11.9,1,1, 1.362, 10312.903, 372.667, 52966.125 23/01/04,01:03:44,14,09,1, 11.9,1,1, 1.362, 10312.871, 372.634, 52966.171 23/01/04,01:03:44,15,09,1, 11.9,1,1, 1.362, 10312.862, 372.619, 52966.092 23/01/04,01:03:44,16,09,1, 11.9,1,1, 1.362, 10312.872, 372.609, 52966.139 23/01/04,01:03:44,17,09,1, 11.9,1,1, 1.362, 10312.867, 372.569, 52966.067 23/01/04,01:03:44,18,09,1, 11.9,1,1, 1.362, 10312.862, 372.552, 52966.088 23/01/04,01:03:44,19,09,1, 11.9,1,1, 1.362, 10312.870, 372.581, 52966.087 23/01/04,01:03:45,00,10,1, 11.9,1,1, 1.367, 10312.870, 372.581, 52966.087 23/01/04,01:03:45,01,10,1, 11.9,1,1, 1.367, 10312.879, 372.503, 52966.071 23/01/04,01:03:45,02,10,1, 11.9,1,1, 1.367, 10312.887, 372.490, 52966.040 23/01/04,01:03:45,03,10,1, 11.9,1,1, 1.367, 10312.886, 372.471, 52966.045 23/01/04,01:03:45,04,10,1, 11.9,1,1, 1.367, 10312.850, 372.470, 52966.023 23/01/04,01:03:45,05,10,1, 11.9,1,1, 1.367, 10312.857, 372.449, 52966.045 23/01/04,01:03:45,06,10,1, 11.9,1,1, 1.367, 10312.874, 372.429, 52966.025 23/01/04,01:03:45,07,10,1, 11.9,1,1, 1.367, 10312.837, 372.416, 52966.032 23/01/04,01:03:45,08,10,1, 11.9,1,1, 1.367, 10312.857, 372.387, 52965.967 23/01/04,01:03:45,09,10,1, 11.9,1,1, 1.367, 10312.881, 372.374, 52965.988 23/01/04,01:03:45,10,10,1, 11.9,1,1, 1.367, 10312.871, 372.364, 52965.960 23/01/04,01:03:45,11,10,1, 11.9,1,1, 1.367, 10312.875, 372.314, 52965.961 23/01/04,01:03:45,12,10,1, 11.9,1,1, 1.367, 10312.877, 372.326, 52965.949 23/01/04,01:03:45,13,10,1, 11.9,1,1, 1.367, 10312.860, 372.287, 52965.978 23/01/04,01:03:45,14,10,1, 11.9,1,1, 1.367, 10312.895, 372.281, 52965.964 23/01/04,01:03:45,15,10,1, 11.9,1,1, 1.367, 10312.873, 372.266, 52965.964 23/01/04,01:03:45,16,10,1, 11.9,1,1, 1.367, 10312.899, 372.248, 52965.945 23/01/04,01:03:45,17,10,1, 11.9,1,1, 1.367, 10312.880, 372.258, 52965.943 23/01/04,01:03:45,18,10,1, 11.9,1,1, 1.367, 10312.908, 372.219, 52965.935 23/01/04,01:03:45,19,10,1, 11.9,1,1, 1.367, 10312.907, 372.229, 52965.949 23/01/04,01:03:46,00,10,1, 11.9,1,1, 1.360, 10312.903, 372.229, 52965.949 23/01/04,01:03:46,01,10,1, 11.9,1,1, 1.360, 10312.902, 372.199, 52965.901 23/01/04,01:03:46,02,10,1, 11.9,1,1, 1.360, 10312.893, 372.187, 52965.957 23/01/04,01:03:46,03,10,1, 11.9,1,1, 1.360, 10312.916, 372.167, 52965.912 23/01/04,01:03:46,04,10,1, 11.9,1,1, 1.360, 10312.916, 372.182, 52965.872 23/01/04,01:03:46,05,10,1, 11.9,1,1, 1.360, 10312.917, 372.190, 52965.932 23/01/04,01:03:46,06,10,1, 11.9,1,1, 1.360, 10312.895, 372.161, 52965.896 23/01/04,01:03:46,07,10,1, 11.9,1,1, 1.360, 10312.892, 372.148, 52965.926 23/01/04,01:03:46,08,10,1, 11.9,1,1, 1.360, 10312.896, 372.159, 52965.852 23/01/04,01:03:46,09,10,1, 11.9,1,1, 1.360, 10312.912, 372.119, 52965.871 23/01/04,01:03:46,10,10,1, 11.9,1,1, 1.360, 10312.919, 372.118, 52965.864 23/01/04,01:03:46,11,10,1, 11.9,1,1, 1.360, 10312.910, 372.101, 52965.814 23/01/04,01:03:46,12,10,1, 11.9,1,1, 1.360, 10312.913, 372.090, 52965.875 23/01/04,01:03:46,13,10,1, 11.9,1,1, 1.360, 10312.921, 372.083, 52965.865 23/01/04,01:03:46,14,10,1, 11.9,1,1, 1.360, 10312.911, 372.065, 52965.853 23/01/04,01:03:46,15,10,1, 11.9,1,1, 1.360, 10312.902, 372.075, 52965.845 23/01/04,01:03:46,16,10,1, 11.9,1,1, 1.360, 10312.917, 372.016, 52965.801 23/01/04,01:03:46,17,10,1, 11.9,1,1, 1.360, 10312.922, 372.009, 52965.820 23/01/04,01:03:46,18,10,1, 11.9,1,1, 1.360, 10312.920, 372.023, 52965.782 23/01/04,01:03:46,19,10,1, 11.9,1,1, 1.360, 10312.923, 371.989, 52965.793 23/01/04,01:03:47,00,10,1, 11.9,1,1, 1.361, 10312.920, 371.989, 52965.793 23/01/04,01:03:47,01,10,1, 11.9,1,1, 1.361, 10312.894, 371.995, 52965.845 23/01/04,01:03:47,02,10,1, 11.9,1,1, 1.361, 10312.902, 372.008, 52965.799 23/01/04,01:03:47,03,10,1, 11.9,1,1, 1.361, 10312.891, 371.991, 52965.807 23/01/04,01:03:47,04,10,1, 11.9,1,1, 1.361, 10312.881, 371.952, 52965.744 23/01/04,01:03:47,05,10,1, 11.9,1,1, 1.361, 10312.903, 371.958, 52965.758 23/01/04,01:03:47,06,10,1, 11.9,1,1, 1.361, 10312.904, 371.934, 52965.784 23/01/04,01:03:47,07,10,1, 11.9,1,1, 1.361, 10312.882, 371.912, 52965.744 23/01/04,01:03:47,08,10,1, 11.9,1,1, 1.361, 10312.880, 371.904, 52965.753 23/01/04,01:03:47,09,10,1, 11.9,1,1, 1.361, 10312.913, 371.886, 52965.762 23/01/04,01:03:47,10,10,1, 11.9,1,1, 1.361, 10312.889, 371.900, 52965.768 23/01/04,01:03:47,11,10,1, 11.9,1,1, 1.361, 10312.895, 371.878, 52965.751 23/01/04,01:03:47,12,10,1, 11.9,1,1, 1.361, 10312.877, 371.836, 52965.723 23/01/04,01:03:47,13,10,1, 11.9,1,1, 1.361, 10312.904, 371.861, 52965.751 23/01/04,01:03:47,14,10,1, 11.9,1,1, 1.361, 10312.912, 371.856, 52965.762 23/01/04,01:03:47,15,10,1, 11.9,1,1, 1.361, 10312.904, 371.839, 52965.747 23/01/04,01:03:47,16,10,1, 11.9,1,1, 1.361, 10312.890, 371.839, 52965.731 23/01/04,01:03:47,17,10,1, 11.9,1,1, 1.361, 10312.907, 371.832, 52965.715 23/01/04,01:03:47,18,10,1, 11.9,1,1, 1.361, 10312.904, 371.815, 52965.724 23/01/04,01:03:47,19,10,1, 11.9,1,1, 1.361, 10312.916, 371.816, 52965.716 23/01/04,01:03:48,00,10,1, 11.8,1,1, 1.362, 10312.911, 371.816, 52965.716 23/01/04,01:03:48,01,10,1, 11.8,1,1, 1.362, 10312.913, 371.808, 52965.718 23/01/04,01:03:48,02,10,1, 11.8,1,1, 1.362, 10312.891, 371.798, 52965.652 23/01/04,01:03:48,03,10,1, 11.8,1,1, 1.362, 10312.919, 371.781, 52965.645 23/01/04,01:03:48,04,10,1, 11.8,1,1, 1.362, 10312.905, 371.795, 52965.673 23/01/04,01:03:48,05,10,1, 11.8,1,1, 1.362, 10312.920, 371.769, 52965.656 23/01/04,01:03:48,06,10,1, 11.8,1,1, 1.362, 10312.901, 371.763, 52965.687 23/01/04,01:03:48,07,10,1, 11.8,1,1, 1.362, 10312.937, 371.761, 52965.688 23/01/04,01:03:48,08,10,1, 11.8,1,1, 1.362, 10312.918, 371.747, 52965.650 23/01/04,01:03:48,09,10,1, 11.8,1,1, 1.362, 10312.941, 371.746, 52965.653 23/01/04,01:03:48,10,10,1, 11.8,1,1, 1.362, 10312.911, 371.736, 52965.615 23/01/04,01:03:48,11,10,1, 11.8,1,1, 1.362, 10312.929, 371.723, 52965.657 23/01/04,01:03:48,12,10,1, 11.8,1,1, 1.362, 10312.927, 371.711, 52965.645 23/01/04,01:03:48,13,10,1, 11.8,1,1, 1.362, 10312.909, 371.715, 52965.629 23/01/04,01:03:48,14,10,1, 11.8,1,1, 1.362, 10312.915, 371.709, 52965.645 23/01/04,01:03:48,15,10,1, 11.8,1,1, 1.362, 10312.915, 371.696, 52965.635 23/01/04,01:03:48,16,10,1, 11.8,1,1, 1.362, 10312.931, 371.708, 52965.631 23/01/04,01:03:48,17,10,1, 11.8,1,1, 1.362, 10312.913, 371.692, 52965.671 23/01/04,01:03:48,18,10,1, 11.8,1,1, 1.362, 10312.930, 371.690, 52965.640 23/01/04,01:03:48,19,10,1, 11.8,1,1, 1.362, 10312.924, 371.695, 52965.650 23/01/04,01:03:49,00,10,1, 11.9,1,1, 1.359, 10312.920, 371.695, 52965.650 23/01/04,01:03:49,01,10,1, 11.9,1,1, 1.359, 10312.939, 371.689, 52965.614 23/01/04,01:03:49,02,10,1, 11.9,1,1, 1.359, 10312.920, 371.679, 52965.571 23/01/04,01:03:49,03,10,1, 11.9,1,1, 1.359, 10312.927, 371.663, 52965.576 23/01/04,01:03:49,04,10,1, 11.9,1,1, 1.359, 10312.918, 371.679, 52965.609 23/01/04,01:03:49,05,10,1, 11.9,1,1, 1.359, 10312.946, 371.651, 52965.587 23/01/04,01:03:49,06,10,1, 11.9,1,1, 1.359, 10312.932, 371.671, 52965.601 23/01/04,01:03:49,07,10,1, 11.9,1,1, 1.359, 10312.925, 371.651, 52965.607 23/01/04,01:03:49,08,10,1, 11.9,1,1, 1.359, 10312.924, 371.641, 52965.555 23/01/04,01:03:49,09,10,1, 11.9,1,1, 1.359, 10312.916, 371.649, 52965.605 23/01/04,01:03:49,10,10,1, 11.9,1,1, 1.359, 10312.919, 371.660, 52965.576 23/01/04,01:03:49,11,10,1, 11.9,1,1, 1.359, 10312.927, 371.668, 52965.539 23/01/04,01:03:49,12,10,1, 11.9,1,1, 1.359, 10312.930, 371.638, 52965.615 23/01/04,01:03:49,13,10,1, 11.9,1,1, 1.359, 10312.860, 371.628, 52965.602 23/01/04,01:03:49,14,10,1, 11.9,1,1, 1.359, 10312.936, 371.621, 52965.541 23/01/04,01:03:49,15,10,1, 11.9,1,1, 1.359, 10312.927, 371.615, 52965.574 23/01/04,01:03:49,16,10,1, 11.9,1,1, 1.359, 10312.922, 371.576, 52965.552 23/01/04,01:03:49,17,10,1, 11.9,1,1, 1.359, 10312.920, 371.595, 52965.554 23/01/04,01:03:49,18,10,1, 11.9,1,1, 1.359, 10312.902, 371.585, 52965.551 23/01/04,01:03:49,19,10,1, 11.9,1,1, 1.359, 10312.896, 371.569, 52965.503 23/01/04,01:03:50,00,10,1, 11.8,1,1, 1.364, 10312.895, 371.569, 52965.503 23/01/04,01:03:50,01,10,1, 11.8,1,1, 1.364, 10312.919, 371.573, 52965.477 23/01/04,01:03:50,02,10,1, 11.8,1,1, 1.364, 10312.909, 371.570, 52965.502 23/01/04,01:03:50,03,10,1, 11.8,1,1, 1.364, 10312.895, 371.580, 52965.506 23/01/04,01:03:50,04,10,1, 11.8,1,1, 1.364, 10312.890, 371.544, 52965.448 23/01/04,01:03:50,05,10,1, 11.8,1,1, 1.364, 10312.882, 371.545, 52965.462 23/01/04,01:03:50,06,10,1, 11.8,1,1, 1.364, 10312.855, 371.529, 52965.436 23/01/04,01:03:50,07,10,1, 11.8,1,1, 1.364, 10312.880, 371.495, 52965.475 23/01/04,01:03:50,08,10,1, 11.8,1,1, 1.364, 10312.843, 371.520, 52965.451 23/01/04,01:03:50,09,10,1, 11.8,1,1, 1.364, 10312.848, 371.501, 52965.438 23/01/04,01:03:50,10,10,1, 11.8,1,1, 1.364, 10312.873, 371.468, 52965.423 23/01/04,01:03:50,11,10,1, 11.8,1,1, 1.364, 10312.855, 371.453, 52965.390 23/01/04,01:03:50,12,10,1, 11.8,1,1, 1.364, 10312.828, 371.448, 52965.413 23/01/04,01:03:50,13,10,1, 11.8,1,1, 1.364, 10312.845, 371.446, 52965.410 23/01/04,01:03:50,14,10,1, 11.8,1,1, 1.364, 10312.823, 371.421, 52965.385 23/01/04,01:03:50,15,10,1, 11.8,1,1, 1.364, 10312.816, 371.435, 52965.384 23/01/04,01:03:50,16,10,1, 11.8,1,1, 1.364, 10312.817, 371.408, 52965.459 23/01/04,01:03:50,17,10,1, 11.8,1,1, 1.364, 10312.806, 371.384, 52965.356 23/01/04,01:03:50,18,10,1, 11.8,1,1, 1.364, 10312.803, 371.395, 52965.368 23/01/04,01:03:50,19,10,1, 11.8,1,1, 1.364, 10312.780, 371.360, 52965.344 23/01/04,01:03:51,00,10,1, 11.9,1,1, 1.358, 10312.778, 371.360, 52965.344 23/01/04,01:03:51,01,10,1, 11.9,1,1, 1.358, 10312.775, 371.347, 52965.565 23/01/04,01:03:51,02,10,1, 11.9,1,1, 1.358, 10312.802, 371.307, 52965.265 23/01/04,01:03:51,03,10,1, 11.9,1,1, 1.358, 10312.819, 371.315, 52965.271 23/01/04,01:03:51,04,10,1, 11.9,1,1, 1.358, 10312.775, 371.296, 52965.240 23/01/04,01:03:51,05,10,1, 11.9,1,1, 1.358, 10312.776, 371.290, 52965.300 23/01/04,01:03:51,06,10,1, 11.9,1,1, 1.358, 10312.761, 371.272, 52965.306 23/01/04,01:03:51,07,10,1, 11.9,1,1, 1.358, 10312.735, 371.244, 52965.266 23/01/04,01:03:51,08,10,1, 11.9,1,1, 1.358, 10312.757, 371.250, 52965.290 23/01/04,01:03:51,09,10,1, 11.9,1,1, 1.358, 10312.738, 371.202, 52965.245 23/01/04,01:03:51,10,10,1, 11.9,1,1, 1.358, 10312.715, 371.210, 52965.245 23/01/04,01:03:51,11,10,1, 11.9,1,1, 1.358, 10312.729, 371.223, 52965.245 23/01/04,01:03:51,12,10,1, 11.9,1,1, 1.358, 10312.729, 371.181, 52965.224 23/01/04,01:03:51,13,10,1, 11.9,1,1, 1.358, 10312.715, 371.177, 52965.275 23/01/04,01:03:51,14,10,1, 11.9,1,1, 1.358, 10312.711, 371.179, 52965.275 23/01/04,01:03:51,15,10,1, 11.9,1,1, 1.358, 10312.725, 371.141, 52965.221 23/01/04,01:03:51,16,10,1, 11.9,1,1, 1.358, 10312.691, 371.143, 52965.227 23/01/04,01:03:51,17,10,1, 11.9,1,1, 1.358, 10312.687, 371.107, 52965.174 23/01/04,01:03:51,18,10,1, 11.9,1,1, 1.358, 10312.697, 371.087, 52965.210 23/01/04,01:03:51,19,10,1, 11.9,1,1, 1.358, 10312.679, 371.088, 52965.176 23/01/04,01:03:52,00,10,1, 11.8,1,1, 1.363, 10312.678, 371.088, 52965.176 23/01/04,01:03:52,01,10,1, 11.8,1,1, 1.363, 10312.677, 371.083, 52965.206 23/01/04,01:03:52,02,10,1, 11.8,1,1, 1.363, 10312.698, 371.076, 52965.213 23/01/04,01:03:52,03,10,1, 11.8,1,1, 1.363, 10312.661, 371.045, 52965.124 23/01/04,01:03:52,04,10,1, 11.8,1,1, 1.363, 10312.670, 371.025, 52965.137 23/01/04,01:03:52,05,10,1, 11.8,1,1, 1.363, 10312.679, 371.014, 52965.140 23/01/04,01:03:52,06,10,1, 11.8,1,1, 1.363, 10312.672, 370.981, 52965.093 23/01/04,01:03:52,07,10,1, 11.8,1,1, 1.363, 10312.663, 370.975, 52965.084 23/01/04,01:03:52,08,10,1, 11.8,1,1, 1.363, 10312.637, 370.950, 52965.087 23/01/04,01:03:52,09,10,1, 11.8,1,1, 1.363, 10312.649, 370.931, 52965.095 23/01/04,01:03:52,10,10,1, 11.8,1,1, 1.363, 10312.627, 370.916, 52965.076 23/01/04,01:03:52,11,10,1, 11.8,1,1, 1.363, 10312.629, 370.880, 52965.095 23/01/04,01:03:52,12,10,1, 11.8,1,1, 1.363, 10312.609, 370.888, 52965.086 23/01/04,01:03:52,13,10,1, 11.8,1,1, 1.363, 10312.616, 370.850, 52965.041 23/01/04,01:03:52,14,10,1, 11.8,1,1, 1.363, 10312.629, 370.830, 52965.054 23/01/04,01:03:52,15,10,1, 11.8,1,1, 1.363, 10312.627, 370.800, 52965.020 23/01/04,01:03:52,16,10,1, 11.8,1,1, 1.363, 10312.609, 370.809, 52964.986 23/01/04,01:03:52,17,10,1, 11.8,1,1, 1.363, 10312.594, 370.768, 52964.960 23/01/04,01:03:52,18,10,1, 11.8,1,1, 1.363, 10312.600, 370.759, 52965.036 23/01/04,01:03:52,19,10,1, 11.8,1,1, 1.363, 10312.612, 370.752, 52964.964 23/01/04,01:03:53,00,10,1, 11.8,1,1, 1.366, 10312.611, 370.752, 52964.964 23/01/04,01:03:53,01,10,1, 11.8,1,1, 1.366, 10312.608, 370.669, 52964.952 23/01/04,01:03:53,02,10,1, 11.8,1,1, 1.366, 10312.585, 370.694, 52964.968 23/01/04,01:03:53,03,10,1, 11.8,1,1, 1.366, 10312.597, 370.657, 52964.904 23/01/04,01:03:53,04,10,1, 11.8,1,1, 1.366, 10312.567, 370.645, 52964.937 23/01/04,01:03:53,05,10,1, 11.8,1,1, 1.366, 10312.595, 370.618, 52964.927 23/01/04,01:03:53,06,10,1, 11.8,1,1, 1.366, 10312.574, 370.615, 52964.922 23/01/04,01:03:53,07,10,1, 11.8,1,1, 1.366, 10312.579, 370.574, 52964.956 23/01/04,01:03:53,08,10,1, 11.8,1,1, 1.366, 10312.571, 370.567, 52964.883 23/01/04,01:03:53,09,10,1, 11.8,1,1, 1.366, 10312.547, 370.532, 52964.874 23/01/04,01:03:53,10,10,1, 11.8,1,1, 1.366, 10312.550, 370.518, 52964.873 23/01/04,01:03:53,11,10,1, 11.8,1,1, 1.366, 10312.526, 370.493, 52964.859 23/01/04,01:03:53,12,10,1, 11.8,1,1, 1.366, 10312.542, 370.497, 52964.848 23/01/04,01:03:53,13,10,1, 11.8,1,1, 1.366, 10312.547, 370.472, 52964.866 23/01/04,01:03:53,14,10,1, 11.8,1,1, 1.366, 10312.540, 370.437, 52964.809 23/01/04,01:03:53,15,10,1, 11.8,1,1, 1.366, 10312.531, 370.435, 52964.823 23/01/04,01:03:53,16,10,1, 11.8,1,1, 1.366, 10312.511, 370.405, 52964.786 23/01/04,01:03:53,17,10,1, 11.8,1,1, 1.366, 10312.522, 370.384, 52964.797 23/01/04,01:03:53,18,10,1, 11.8,1,1, 1.366, 10312.517, 370.347, 52964.805 23/01/04,01:03:53,19,10,1, 11.8,1,1, 1.366, 10312.481, 370.353, 52964.772 23/01/04,01:03:54,00,10,1, 11.9,1,1, 1.360, 10312.477, 370.353, 52964.772 23/01/04,01:03:54,01,10,1, 11.9,1,1, 1.360, 10312.486, 370.318, 52964.776 23/01/04,01:03:54,02,10,1, 11.9,1,1, 1.360, 10312.490, 370.293, 52964.751 23/01/04,01:03:54,03,10,1, 11.9,1,1, 1.360, 10312.502, 370.321, 52964.732 23/01/04,01:03:54,04,10,1, 11.9,1,1, 1.360, 10312.496, 370.264, 52964.712 23/01/04,01:03:54,05,10,1, 11.9,1,1, 1.360, 10312.477, 370.265, 52964.706 23/01/04,01:03:54,06,10,1, 11.9,1,1, 1.360, 10312.485, 370.275, 52964.649 23/01/04,01:03:54,07,10,1, 11.9,1,1, 1.360, 10312.490, 370.232, 52964.713 23/01/04,01:03:54,08,10,1, 11.9,1,1, 1.360, 10312.461, 370.215, 52964.697 23/01/04,01:03:54,09,10,1, 11.9,1,1, 1.360, 10312.478, 370.201, 52964.660 23/01/04,01:03:54,10,10,1, 11.9,1,1, 1.360, 10312.470, 370.193, 52964.641 23/01/04,01:03:54,11,10,1, 11.9,1,1, 1.360, 10312.434, 370.191, 52964.899 23/01/04,01:03:54,12,10,1, 11.9,1,1, 1.360, 10312.469, 370.133, 52964.658 23/01/04,01:03:54,13,10,1, 11.9,1,1, 1.360, 10312.466, 370.111, 52964.629 23/01/04,01:03:54,14,10,1, 11.9,1,1, 1.360, 10312.442, 370.106, 52964.605 23/01/04,01:03:54,15,10,1, 11.9,1,1, 1.360, 10312.446, 370.100, 52964.596 23/01/04,01:03:54,16,10,1, 11.9,1,1, 1.360, 10312.411, 370.079, 52964.601 23/01/04,01:03:54,17,10,1, 11.9,1,1, 1.360, 10312.435, 370.041, 52964.546 23/01/04,01:03:54,18,10,1, 11.9,1,1, 1.360, 10312.424, 370.041, 52964.597 23/01/04,01:03:54,19,10,1, 11.9,1,1, 1.360, 10312.406, 370.037, 52964.574 23/01/04,01:03:55,00,10,1, 11.9,1,1, 1.361, 10312.402, 370.037, 52964.574 23/01/04,01:03:55,01,10,1, 11.9,1,1, 1.361, 10312.390, 370.019, 52964.545 23/01/04,01:03:55,02,10,1, 11.9,1,1, 1.361, 10312.368, 369.977, 52964.499 23/01/04,01:03:55,03,10,1, 11.9,1,1, 1.361, 10312.377, 369.966, 52964.516 23/01/04,01:03:55,04,10,1, 11.9,1,1, 1.361, 10312.380, 369.950, 52964.506 23/01/04,01:03:55,05,10,1, 11.9,1,1, 1.361, 10312.388, 369.943, 52964.484 23/01/04,01:03:55,06,10,1, 11.9,1,1, 1.361, 10312.370, 369.931, 52964.528 23/01/04,01:03:55,07,10,1, 11.9,1,1, 1.361, 10312.365, 369.914, 52964.525 23/01/04,01:03:55,08,10,1, 11.9,1,1, 1.361, 10312.356, 369.876, 52964.414 23/01/04,01:03:55,09,10,1, 11.9,1,1, 1.361, 10312.350, 369.872, 52964.481 23/01/04,01:03:55,10,10,1, 11.9,1,1, 1.361, 10312.332, 369.860, 52964.466 23/01/04,01:03:55,11,10,1, 11.9,1,1, 1.361, 10312.324, 369.856, 52964.428 23/01/04,01:03:55,12,10,1, 11.9,1,1, 1.361, 10312.311, 369.823, 52964.416 23/01/04,01:03:55,13,10,1, 11.9,1,1, 1.361, 10312.327, 369.823, 52964.429 23/01/04,01:03:55,14,10,1, 11.9,1,1, 1.361, 10312.339, 369.799, 52964.407 23/01/04,01:03:55,15,10,1, 11.9,1,1, 1.361, 10312.310, 369.781, 52964.408 23/01/04,01:03:55,16,10,1, 11.9,1,1, 1.361, 10312.284, 369.794, 52964.388 23/01/04,01:03:55,17,10,1, 11.9,1,1, 1.361, 10312.320, 369.774, 52964.404 23/01/04,01:03:55,18,10,1, 11.9,1,1, 1.361, 10312.295, 369.754, 52964.385 23/01/04,01:03:55,19,10,1, 11.9,1,1, 1.361, 10312.318, 369.745, 52964.259 23/01/04,01:03:56,00,10,1, 12.0,1,1, 1.362, 10312.310, 369.745, 52964.259 23/01/04,01:03:56,01,10,1, 12.0,1,1, 1.362, 10312.332, 369.694, 52964.359 23/01/04,01:03:56,02,10,1, 12.0,1,1, 1.362, 10312.318, 369.677, 52964.381 23/01/04,01:03:56,03,10,1, 12.0,1,1, 1.362, 10312.310, 369.653, 52964.332 23/01/04,01:03:56,04,10,1, 12.0,1,1, 1.362, 10312.288, 369.690, 52964.340 23/01/04,01:03:56,05,10,1, 12.0,1,1, 1.362, 10312.273, 369.693, 52964.330 23/01/04,01:03:56,06,10,1, 12.0,1,1, 1.362, 10312.280, 369.663, 52964.289 23/01/04,01:03:56,07,10,1, 12.0,1,1, 1.362, 10312.287, 369.661, 52964.331 23/01/04,01:03:56,08,10,1, 12.0,1,1, 1.362, 10312.258, 369.604, 52964.285 23/01/04,01:03:56,09,10,1, 12.0,1,1, 1.362, 10312.264, 369.619, 52964.282 23/01/04,01:03:56,10,10,1, 12.0,1,1, 1.362, 10312.280, 369.621, 52964.289 23/01/04,01:03:56,11,10,1, 12.0,1,1, 1.362, 10312.251, 369.602, 52964.224 23/01/04,01:03:56,12,10,1, 12.0,1,1, 1.362, 10312.290, 369.585, 52964.276 23/01/04,01:03:56,13,10,1, 12.0,1,1, 1.362, 10312.293, 369.578, 52964.270 23/01/04,01:03:56,14,10,1, 12.0,1,1, 1.362, 10312.264, 369.579, 52964.266 23/01/04,01:03:56,15,10,1, 12.0,1,1, 1.362, 10312.287, 369.544, 52964.283 23/01/04,01:03:56,16,10,1, 12.0,1,1, 1.362, 10312.287, 369.562, 52964.223 23/01/04,01:03:56,17,10,1, 12.0,1,1, 1.362, 10312.298, 369.578, 52964.248 23/01/04,01:03:56,18,10,1, 12.0,1,1, 1.362, 10312.302, 369.563, 52964.244 23/01/04,01:03:56,19,10,1, 12.0,1,1, 1.362, 10312.275, 369.521, 52964.234 23/01/04,01:03:57,00,10,1, 11.9,1,1, 1.362, 10312.269, 369.521, 52964.234 23/01/04,01:03:57,01,10,1, 11.9,1,1, 1.362, 10312.290, 369.497, 52964.213 23/01/04,01:03:57,02,10,1, 11.9,1,1, 1.362, 10312.269, 369.506, 52964.343 23/01/04,01:03:57,03,10,1, 11.9,1,1, 1.362, 10312.256, 369.472, 52964.312 23/01/04,01:03:57,04,10,1, 11.9,1,1, 1.362, 10312.301, 369.477, 52964.343 23/01/04,01:03:57,05,10,1, 11.9,1,1, 1.362, 10312.296, 369.464, 52964.228 23/01/04,01:03:57,06,10,1, 11.9,1,1, 1.362, 10312.316, 369.446, 52964.351 23/01/04,01:03:57,07,10,1, 11.9,1,1, 1.362, 10312.315, 369.428, 52964.332 23/01/04,01:03:57,08,10,1, 11.9,1,1, 1.362, 10312.311, 369.446, 52964.323 23/01/04,01:03:57,09,10,1, 11.9,1,1, 1.362, 10312.276, 369.442, 52964.316 23/01/04,01:03:57,10,10,1, 11.9,1,1, 1.362, 10312.258, 369.437, 52964.292 23/01/04,01:03:57,11,10,1, 11.9,1,1, 1.362, 10312.287, 369.419, 52964.260 23/01/04,01:03:57,12,10,1, 11.9,1,1, 1.362, 10312.296, 369.407, 52964.289 23/01/04,01:03:57,13,10,1, 11.9,1,1, 1.362, 10312.288, 369.408, 52964.268 23/01/04,01:03:57,14,10,1, 11.9,1,1, 1.362, 10312.302, 369.383, 52964.270 23/01/04,01:03:57,15,10,1, 11.9,1,1, 1.362, 10312.287, 369.354, 52964.232 23/01/04,01:03:57,16,10,1, 11.9,1,1, 1.362, 10312.299, 369.371, 52964.264 23/01/04,01:03:57,17,10,1, 11.9,1,1, 1.362, 10312.310, 369.384, 52964.253 23/01/04,01:03:57,18,10,1, 11.9,1,1, 1.362, 10312.293, 369.302, 52964.258 23/01/04,01:03:57,19,10,1, 11.9,1,1, 1.362, 10312.313, 369.324, 52964.229 23/01/04,01:03:58,00,10,1, 11.8,1,1, 1.361, 10312.310, 369.324, 52964.229 23/01/04,01:03:58,01,10,1, 11.8,1,1, 1.361, 10312.289, 369.323, 52964.238 23/01/04,01:03:58,02,10,1, 11.8,1,1, 1.361, 10312.295, 369.301, 52964.210 23/01/04,01:03:58,03,10,1, 11.8,1,1, 1.361, 10312.285, 369.275, 52964.219 23/01/04,01:03:58,04,10,1, 11.8,1,1, 1.361, 10312.280, 369.255, 52964.245 23/01/04,01:03:58,05,10,1, 11.8,1,1, 1.361, 10312.280, 369.253, 52964.170 23/01/04,01:03:58,06,10,1, 11.8,1,1, 1.361, 10312.285, 369.244, 52964.179 23/01/04,01:03:58,07,10,1, 11.8,1,1, 1.361, 10312.283, 369.235, 52964.202 23/01/04,01:03:58,08,10,1, 11.8,1,1, 1.361, 10312.275, 369.200, 52964.170 23/01/04,01:03:58,09,10,1, 11.8,1,1, 1.361, 10312.311, 369.184, 52964.176 23/01/04,01:03:58,10,10,1, 11.8,1,1, 1.361, 10312.262, 369.168, 52964.158 23/01/04,01:03:58,11,10,1, 11.8,1,1, 1.361, 10312.266, 369.132, 52964.176 23/01/04,01:03:58,12,10,1, 11.8,1,1, 1.361, 10312.268, 369.122, 52964.156 23/01/04,01:03:58,13,10,1, 11.8,1,1, 1.361, 10312.252, 369.130, 52964.151 23/01/04,01:03:58,14,10,1, 11.8,1,1, 1.361, 10312.247, 369.105, 52964.126 23/01/04,01:03:58,15,10,1, 11.8,1,1, 1.361, 10312.267, 369.084, 52964.121 23/01/04,01:03:58,16,10,1, 11.8,1,1, 1.361, 10312.235, 369.054, 52964.094 23/01/04,01:03:58,17,10,1, 11.8,1,1, 1.361, 10312.237, 369.052, 52964.109 23/01/04,01:03:58,18,10,1, 11.8,1,1, 1.361, 10312.222, 369.032, 52964.122 23/01/04,01:03:58,19,10,1, 11.8,1,1, 1.361, 10312.249, 369.004, 52964.102 23/01/04,01:03:59,00,10,1, 11.9,1,1, 1.363, 10312.244, 369.004, 52964.102 23/01/04,01:03:59,01,10,1, 11.9,1,1, 1.363, 10312.188, 368.989, 52964.073 23/01/04,01:03:59,02,10,1, 11.9,1,1, 1.363, 10312.215, 368.965, 52964.055 23/01/04,01:03:59,03,10,1, 11.9,1,1, 1.363, 10312.194, 368.944, 52964.074 23/01/04,01:03:59,04,10,1, 11.9,1,1, 1.363, 10312.207, 368.913, 52964.022 23/01/04,01:03:59,05,10,1, 11.9,1,1, 1.363, 10312.180, 368.888, 52964.083 23/01/04,01:03:59,06,10,1, 11.9,1,1, 1.363, 10312.170, 368.892, 52964.025 23/01/04,01:03:59,07,10,1, 11.9,1,1, 1.363, 10312.186, 368.863, 52964.024 23/01/04,01:03:59,08,10,1, 11.9,1,1, 1.363, 10312.155, 368.852, 52964.001 23/01/04,01:03:59,09,10,1, 11.9,1,1, 1.363, 10312.159, 368.829, 52963.994 23/01/04,01:03:59,10,10,1, 11.9,1,1, 1.363, 10312.137, 368.811, 52963.973 23/01/04,01:03:59,11,10,1, 11.9,1,1, 1.363, 10312.165, 368.795, 52963.977 23/01/04,01:03:59,12,10,1, 11.9,1,1, 1.363, 10312.137, 368.751, 52963.997 23/01/04,01:03:59,13,10,1, 11.9,1,1, 1.363, 10312.152, 368.768, 52963.985 23/01/04,01:03:59,14,10,1, 11.9,1,1, 1.363, 10312.157, 368.715, 52963.956 23/01/04,01:03:59,15,10,1, 11.9,1,1, 1.363, 10312.121, 368.703, 52963.964 23/01/04,01:03:59,16,10,1, 11.9,1,1, 1.363, 10312.121, 368.671, 52963.971 23/01/04,01:03:59,17,10,1, 11.9,1,1, 1.363, 10312.108, 368.635, 52963.943 23/01/04,01:03:59,18,10,1, 11.9,1,1, 1.363, 10312.086, 368.625, 52963.902 23/01/04,01:03:59,19,10,1, 11.9,1,1, 1.363, 10312.085, 368.623, 52963.913 23/01/04,01:04:00,00,10,1, 11.9,1,1, 1.367, 10312.077, 368.623, 52963.913 23/01/04,01:04:00,01,10,1, 11.9,1,1, 1.367, 10312.088, 368.576, 52963.907 23/01/04,01:04:00,02,10,1, 11.9,1,1, 1.367, 10312.086, 368.524, 52963.718 23/01/04,01:04:00,03,10,1, 11.9,1,1, 1.367, 10312.064, 368.504, 52963.739 23/01/04,01:04:00,04,10,1, 11.9,1,1, 1.367, 10312.069, 368.500, 52963.680 23/01/04,01:04:00,05,10,1, 11.9,1,1, 1.367, 10312.055, 368.502, 52963.679 23/01/04,01:04:00,06,10,1, 11.9,1,1, 1.367, 10312.054, 368.470, 52963.679 23/01/04,01:04:00,07,10,1, 11.9,1,1, 1.367, 10312.032, 368.431, 52963.723 23/01/04,01:04:00,08,10,1, 11.9,1,1, 1.367, 10312.025, 368.430, 52963.684 23/01/04,01:04:00,09,10,1, 11.9,1,1, 1.367, 10312.012, 368.398, 52963.644 23/01/04,01:04:00,10,10,1, 11.9,1,1, 1.367, 10311.998, 368.412, 52963.663 23/01/04,01:04:00,11,10,1, 11.9,1,1, 1.367, 10311.996, 368.399, 52963.644 23/01/04,01:04:00,12,10,1, 11.9,1,1, 1.367, 10312.010, 368.372, 52963.625 23/01/04,01:04:00,13,10,1, 11.9,1,1, 1.367, 10311.991, 368.346, 52963.607 23/01/04,01:04:00,14,10,1, 11.9,1,1, 1.367, 10311.975, 368.344, 52963.595 23/01/04,01:04:00,15,10,1, 11.9,1,1, 1.367, 10311.984, 368.293, 52963.590 23/01/04,01:04:00,16,10,1, 11.9,1,1, 1.367, 10311.991, 368.302, 52963.580 23/01/04,01:04:00,17,10,1, 11.9,1,1, 1.367, 10311.971, 368.276, 52963.615 23/01/04,01:04:00,18,10,1, 11.9,1,1, 1.367, 10311.979, 368.268, 52963.619 23/01/04,01:04:00,19,10,1, 11.9,1,1, 1.367, 10311.953, 368.237, 52963.569 23/01/04,01:04:01,00,09,1, 11.8,1,1, 1.364, 10311.952, 368.237, 52963.569 23/01/04,01:04:01,01,09,1, 11.8,1,1, 1.364, 10311.960, 368.208, 52963.563 23/01/04,01:04:01,02,09,1, 11.8,1,1, 1.364, 10311.929, 368.169, 52963.521 23/01/04,01:04:01,03,09,1, 11.8,1,1, 1.364, 10311.951, 368.193, 52963.531 23/01/04,01:04:01,04,09,1, 11.8,1,1, 1.364, 10311.939, 368.159, 52963.544 23/01/04,01:04:01,05,09,1, 11.8,1,1, 1.364, 10311.953, 368.127, 52963.510 23/01/04,01:04:01,06,09,1, 11.8,1,1, 1.364, 10311.929, 368.119, 52963.495 23/01/04,01:04:01,07,09,1, 11.8,1,1, 1.364, 10311.924, 368.114, 52963.511 23/01/04,01:04:01,08,09,1, 11.8,1,1, 1.364, 10311.931, 368.094, 52963.512 23/01/04,01:04:01,09,09,1, 11.8,1,1, 1.364, 10311.927, 368.080, 52963.487 23/01/04,01:04:01,10,09,1, 11.8,1,1, 1.364, 10311.906, 368.029, 52963.471 23/01/04,01:04:01,11,09,1, 11.8,1,1, 1.364, 10311.889, 368.046, 52963.476 23/01/04,01:04:01,12,09,1, 11.8,1,1, 1.364, 10311.900, 368.007, 52963.459 23/01/04,01:04:01,13,09,1, 11.8,1,1, 1.364, 10311.919, 367.976, 52963.484 23/01/04,01:04:01,14,09,1, 11.8,1,1, 1.364, 10311.894, 367.950, 52963.442 23/01/04,01:04:01,15,09,1, 11.8,1,1, 1.364, 10311.885, 367.935, 52963.451 23/01/04,01:04:01,16,09,1, 11.8,1,1, 1.364, 10311.903, 367.951, 52963.463 23/01/04,01:04:01,17,09,1, 11.8,1,1, 1.364, 10311.881, 367.917, 52963.445 23/01/04,01:04:01,18,09,1, 11.8,1,1, 1.364, 10311.911, 367.921, 52963.447 23/01/04,01:04:01,19,09,1, 11.8,1,1, 1.364, 10311.862, 367.894, 52963.403 23/01/04,01:04:02,00,09,1, 11.8,1,1, 1.360, 10311.860, 367.894, 52963.403 23/01/04,01:04:02,01,09,1, 11.8,1,1, 1.360, 10311.853, 367.879, 52963.409 23/01/04,01:04:02,02,09,1, 11.8,1,1, 1.360, 10311.843, 367.844, 52963.403 23/01/04,01:04:02,03,09,1, 11.8,1,1, 1.360, 10311.866, 367.820, 52963.406 23/01/04,01:04:02,04,09,1, 11.8,1,1, 1.360, 10311.860, 367.813, 52963.414 23/01/04,01:04:02,05,09,1, 11.8,1,1, 1.360, 10311.859, 367.804, 52963.401 23/01/04,01:04:02,06,09,1, 11.8,1,1, 1.360, 10311.870, 367.797, 52963.373 23/01/04,01:04:02,07,09,1, 11.8,1,1, 1.360, 10311.865, 367.776, 52963.335 23/01/04,01:04:02,08,09,1, 11.8,1,1, 1.360, 10311.836, 367.762, 52963.388 23/01/04,01:04:02,09,09,1, 11.8,1,1, 1.360, 10311.820, 367.753, 52963.371 23/01/04,01:04:02,10,09,1, 11.8,1,1, 1.360, 10311.871, 367.706, 52963.318 23/01/04,01:04:02,11,09,1, 11.8,1,1, 1.360, 10311.867, 367.730, 52963.312 23/01/04,01:04:02,12,09,1, 11.8,1,1, 1.360, 10311.875, 367.687, 52963.311 23/01/04,01:04:02,13,09,1, 11.8,1,1, 1.360, 10311.897, 367.673, 52963.311 23/01/04,01:04:02,14,09,1, 11.8,1,1, 1.360, 10311.873, 367.679, 52963.336 23/01/04,01:04:02,15,09,1, 11.8,1,1, 1.360, 10311.874, 367.648, 52963.328 23/01/04,01:04:02,16,09,1, 11.8,1,1, 1.360, 10311.902, 367.619, 52963.308 23/01/04,01:04:02,17,09,1, 11.8,1,1, 1.360, 10311.875, 367.606, 52963.319 23/01/04,01:04:02,18,09,1, 11.8,1,1, 1.360, 10311.894, 367.574, 52963.319 23/01/04,01:04:02,19,09,1, 11.8,1,1, 1.360, 10311.900, 367.600, 52963.344 23/01/04,01:04:03,00,09,1, 11.9,1,1, 1.364, 10311.893, 367.600, 52963.344 23/01/04,01:04:03,01,09,1, 11.9,1,1, 1.364, 10311.911, 367.545, 52963.249 23/01/04,01:04:03,02,09,1, 11.9,1,1, 1.364, 10311.924, 367.558, 52963.273 23/01/04,01:04:03,03,09,1, 11.9,1,1, 1.364, 10311.924, 367.526, 52963.279 23/01/04,01:04:03,04,09,1, 11.9,1,1, 1.364, 10311.908, 367.511, 52963.270 23/01/04,01:04:03,05,09,1, 11.9,1,1, 1.364, 10311.914, 367.494, 52963.262 23/01/04,01:04:03,06,09,1, 11.9,1,1, 1.364, 10311.910, 367.494, 52963.245 23/01/04,01:04:03,07,09,1, 11.9,1,1, 1.364, 10311.913, 367.453, 52963.235 23/01/04,01:04:03,08,09,1, 11.9,1,1, 1.364, 10311.915, 367.438, 52963.185 23/01/04,01:04:03,09,09,1, 11.9,1,1, 1.364, 10311.918, 367.417, 52963.163 23/01/04,01:04:03,10,09,1, 11.9,1,1, 1.364, 10311.910, 367.415, 52963.202 23/01/04,01:04:03,11,09,1, 11.9,1,1, 1.364, 10311.934, 367.388, 52963.188 23/01/04,01:04:03,12,09,1, 11.9,1,1, 1.364, 10311.943, 367.387, 52963.232 23/01/04,01:04:03,13,09,1, 11.9,1,1, 1.364, 10311.916, 367.365, 52963.186 23/01/04,01:04:03,14,09,1, 11.9,1,1, 1.364, 10311.916, 367.345, 52963.184 23/01/04,01:04:03,15,09,1, 11.9,1,1, 1.364, 10311.927, 367.355, 52963.232 23/01/04,01:04:03,16,09,1, 11.9,1,1, 1.364, 10311.923, 367.330, 52963.182 23/01/04,01:04:03,17,09,1, 11.9,1,1, 1.364, 10311.913, 367.303, 52963.175 23/01/04,01:04:03,18,09,1, 11.9,1,1, 1.364, 10311.933, 367.266, 52963.134 23/01/04,01:04:03,19,09,1, 11.9,1,1, 1.364, 10311.907, 367.252, 52963.148 23/01/04,01:04:04,00,09,1, 11.9,1,1, 1.362, 10311.902, 367.252, 52963.148 23/01/04,01:04:04,01,09,1, 11.9,1,1, 1.362, 10311.944, 367.198, 52963.128 23/01/04,01:04:04,02,09,1, 11.9,1,1, 1.362, 10311.916, 367.196, 52963.104 23/01/04,01:04:04,03,09,1, 11.9,1,1, 1.362, 10311.939, 367.183, 52963.112 23/01/04,01:04:04,04,09,1, 11.9,1,1, 1.362, 10311.928, 367.159, 52963.086 23/01/04,01:04:04,05,09,1, 11.9,1,1, 1.362, 10311.937, 367.142, 52963.136 23/01/04,01:04:04,06,09,1, 11.9,1,1, 1.362, 10311.941, 367.102, 52963.094 23/01/04,01:04:04,07,09,1, 11.9,1,1, 1.362, 10311.930, 367.119, 52963.092 23/01/04,01:04:04,08,09,1, 11.9,1,1, 1.362, 10311.939, 367.113, 52963.085 23/01/04,01:04:04,09,09,1, 11.9,1,1, 1.362, 10311.922, 367.037, 52963.071 23/01/04,01:04:04,10,09,1, 11.9,1,1, 1.362, 10311.934, 367.038, 52963.052 23/01/04,01:04:04,11,09,1, 11.9,1,1, 1.362, 10311.940, 367.046, 52963.070 23/01/04,01:04:04,12,09,1, 11.9,1,1, 1.362, 10311.940, 367.011, 52963.053 23/01/04,01:04:04,13,09,1, 11.9,1,1, 1.362, 10311.952, 367.000, 52963.058 23/01/04,01:04:04,14,09,1, 11.9,1,1, 1.362, 10311.941, 367.008, 52963.033 23/01/04,01:04:04,15,09,1, 11.9,1,1, 1.362, 10311.952, 366.963, 52963.031 23/01/04,01:04:04,16,09,1, 11.9,1,1, 1.362, 10311.960, 366.954, 52963.051 23/01/04,01:04:04,17,09,1, 11.9,1,1, 1.362, 10311.923, 366.917, 52963.013 23/01/04,01:04:04,18,09,1, 11.9,1,1, 1.362, 10311.971, 366.930, 52962.998 23/01/04,01:04:04,19,09,1, 11.9,1,1, 1.362, 10311.973, 366.900, 52962.987 23/01/04,01:04:05,00,09,1, 11.9,1,1, 1.360, 10311.968, 366.900, 52962.987 23/01/04,01:04:05,01,09,1, 11.9,1,1, 1.360, 10311.994, 366.884, 52963.003 23/01/04,01:04:05,02,09,1, 11.9,1,1, 1.360, 10311.989, 366.829, 52962.947 23/01/04,01:04:05,03,09,1, 11.9,1,1, 1.360, 10311.980, 366.838, 52962.958 23/01/04,01:04:05,04,09,1, 11.9,1,1, 1.360, 10312.008, 366.834, 52962.945 23/01/04,01:04:05,05,09,1, 11.9,1,1, 1.360, 10312.005, 366.794, 52962.936 23/01/04,01:04:05,06,09,1, 11.9,1,1, 1.360, 10312.000, 366.801, 52962.930 23/01/04,01:04:05,07,09,1, 11.9,1,1, 1.360, 10311.989, 366.760, 52962.948 23/01/04,01:04:05,08,09,1, 11.9,1,1, 1.360, 10312.007, 366.758, 52962.920 23/01/04,01:04:05,09,09,1, 11.9,1,1, 1.360, 10312.027, 366.761, 52962.937 23/01/04,01:04:05,10,09,1, 11.9,1,1, 1.360, 10312.006, 366.747, 52962.927 23/01/04,01:04:05,11,09,1, 11.9,1,1, 1.360, 10312.021, 366.709, 52962.925 23/01/04,01:04:05,12,09,1, 11.9,1,1, 1.360, 10312.016, 366.702, 52962.902 23/01/04,01:04:05,13,09,1, 11.9,1,1, 1.360, 10312.001, 366.675, 52962.908 23/01/04,01:04:05,14,09,1, 11.9,1,1, 1.360, 10312.013, 366.678, 52962.885 23/01/04,01:04:05,15,09,1, 11.9,1,1, 1.360, 10312.002, 366.647, 52962.847 23/01/04,01:04:05,16,09,1, 11.9,1,1, 1.360, 10312.011, 366.620, 52962.831 23/01/04,01:04:05,17,09,1, 11.9,1,1, 1.360, 10311.998, 366.616, 52962.856 23/01/04,01:04:05,18,09,1, 11.9,1,1, 1.360, 10312.011, 366.581, 52962.831 23/01/04,01:04:05,19,09,1, 11.9,1,1, 1.360, 10312.022, 366.596, 52962.872 23/01/04,01:04:06,00,09,1, 11.9,1,1, 1.360, 10312.018, 366.596, 52962.872 23/01/04,01:04:06,01,09,1, 11.9,1,1, 1.360, 10312.026, 366.558, 52962.813 23/01/04,01:04:06,02,09,1, 11.9,1,1, 1.360, 10311.998, 366.529, 52962.794 23/01/04,01:04:06,03,09,1, 11.9,1,1, 1.360, 10311.988, 366.501, 52962.773 23/01/04,01:04:06,04,09,1, 11.9,1,1, 1.360, 10311.992, 366.511, 52962.792 23/01/04,01:04:06,05,09,1, 11.9,1,1, 1.360, 10312.016, 366.506, 52962.790 23/01/04,01:04:06,06,09,1, 11.9,1,1, 1.360, 10312.016, 366.439, 52962.777 23/01/04,01:04:06,07,09,1, 11.9,1,1, 1.360, 10312.012, 366.443, 52962.793 23/01/04,01:04:06,08,09,1, 11.9,1,1, 1.360, 10312.008, 366.428, 52962.738 23/01/04,01:04:06,09,09,1, 11.9,1,1, 1.360, 10312.018, 366.428, 52962.788 23/01/04,01:04:06,10,09,1, 11.9,1,1, 1.360, 10312.040, 366.386, 52962.776 23/01/04,01:04:06,11,09,1, 11.9,1,1, 1.360, 10311.999, 366.378, 52962.562 23/01/04,01:04:06,12,09,1, 11.9,1,1, 1.360, 10312.005, 366.403, 52962.844 23/01/04,01:04:06,13,09,1, 11.9,1,1, 1.360, 10312.022, 366.348, 52962.776 23/01/04,01:04:06,14,09,1, 11.9,1,1, 1.360, 10312.015, 366.359, 52962.739 23/01/04,01:04:06,15,09,1, 11.9,1,1, 1.360, 10311.999, 366.337, 52962.732 23/01/04,01:04:06,16,09,1, 11.9,1,1, 1.360, 10311.998, 366.295, 52962.536 23/01/04,01:04:06,17,09,1, 11.9,1,1, 1.360, 10311.981, 366.316, 52962.787 23/01/04,01:04:06,18,09,1, 11.9,1,1, 1.360, 10311.980, 366.277, 52962.744 23/01/04,01:04:06,19,09,1, 11.9,1,1, 1.360, 10311.972, 366.287, 52962.727 23/01/04,01:04:07,00,09,1, 11.8,1,1, 1.361, 10311.968, 366.287, 52962.727 23/01/04,01:04:07,01,09,1, 11.8,1,1, 1.361, 10311.958, 366.227, 52962.639 23/01/04,01:04:07,02,09,1, 11.8,1,1, 1.361, 10311.964, 366.228, 52962.672 23/01/04,01:04:07,03,09,1, 11.8,1,1, 1.361, 10311.949, 366.218, 52962.660 23/01/04,01:04:07,04,09,1, 11.8,1,1, 1.361, 10311.958, 366.206, 52962.644 23/01/04,01:04:07,05,09,1, 11.8,1,1, 1.361, 10311.951, 366.183, 52962.632 23/01/04,01:04:07,06,09,1, 11.8,1,1, 1.361, 10311.961, 366.146, 52962.632 23/01/04,01:04:07,07,09,1, 11.8,1,1, 1.361, 10311.956, 366.175, 52962.654 23/01/04,01:04:07,08,09,1, 11.8,1,1, 1.361, 10311.979, 366.144, 52962.648 23/01/04,01:04:07,09,09,1, 11.8,1,1, 1.361, 10311.947, 366.115, 52962.628 23/01/04,01:04:07,10,09,1, 11.8,1,1, 1.361, 10311.929, 366.111, 52962.589 23/01/04,01:04:07,11,09,1, 11.8,1,1, 1.361, 10311.958, 366.109, 52962.586 23/01/04,01:04:07,12,09,1, 11.8,1,1, 1.361, 10311.934, 366.078, 52962.587 23/01/04,01:04:07,13,09,1, 11.8,1,1, 1.361, 10311.956, 366.085, 52962.631 23/01/04,01:04:07,14,09,1, 11.8,1,1, 1.361, 10311.910, 366.053, 52962.601 23/01/04,01:04:07,15,09,1, 11.8,1,1, 1.361, 10311.923, 366.058, 52962.621 23/01/04,01:04:07,16,09,1, 11.8,1,1, 1.361, 10311.907, 366.065, 52962.590 23/01/04,01:04:07,17,09,1, 11.8,1,1, 1.361, 10311.898, 366.030, 52962.533 23/01/04,01:04:07,18,09,1, 11.8,1,1, 1.361, 10311.911, 366.032, 52962.574 23/01/04,01:04:07,19,09,1, 11.8,1,1, 1.361, 10311.910, 366.008, 52962.569 23/01/04,01:04:08,00,09,1, 11.8,1,1, 1.364, 10311.910, 366.008, 52962.569 23/01/04,01:04:08,01,09,1, 11.8,1,1, 1.364, 10311.891, 365.988, 52962.560 23/01/04,01:04:08,02,09,1, 11.8,1,1, 1.364, 10311.888, 365.993, 52962.547 23/01/04,01:04:08,03,09,1, 11.8,1,1, 1.364, 10311.905, 365.974, 52962.580 23/01/04,01:04:08,04,09,1, 11.8,1,1, 1.364, 10311.867, 365.962, 52962.529 23/01/04,01:04:08,05,09,1, 11.8,1,1, 1.364, 10311.862, 365.965, 52962.541 23/01/04,01:04:08,06,09,1, 11.8,1,1, 1.364, 10311.870, 365.930, 52962.535 23/01/04,01:04:08,07,09,1, 11.8,1,1, 1.364, 10311.851, 365.925, 52962.508 23/01/04,01:04:08,08,09,1, 11.8,1,1, 1.364, 10311.858, 365.944, 52962.524 23/01/04,01:04:08,09,09,1, 11.8,1,1, 1.364, 10311.858, 365.909, 52962.517 23/01/04,01:04:08,10,09,1, 11.8,1,1, 1.364, 10311.864, 365.895, 52962.528 23/01/04,01:04:08,11,09,1, 11.8,1,1, 1.364, 10311.854, 365.917, 52962.563 23/01/04,01:04:08,12,09,1, 11.8,1,1, 1.364, 10311.826, 365.872, 52962.506 23/01/04,01:04:08,13,09,1, 11.8,1,1, 1.364, 10311.861, 365.877, 52962.512 23/01/04,01:04:08,14,09,1, 11.8,1,1, 1.364, 10311.864, 365.857, 52962.483 23/01/04,01:04:08,15,09,1, 11.8,1,1, 1.364, 10311.836, 365.843, 52962.461 23/01/04,01:04:08,16,09,1, 11.8,1,1, 1.364, 10311.852, 365.852, 52962.486 23/01/04,01:04:08,17,09,1, 11.8,1,1, 1.364, 10311.846, 365.840, 52962.499 23/01/04,01:04:08,18,09,1, 11.8,1,1, 1.364, 10311.836, 365.831, 52962.485 23/01/04,01:04:08,19,09,1, 11.8,1,1, 1.364, 10311.833, 365.801, 52962.496 23/01/04,01:04:09,00,09,1, 11.8,1,1, 1.363, 10311.826, 365.801, 52962.496 23/01/04,01:04:09,01,09,1, 11.8,1,1, 1.363, 10311.829, 365.781, 52962.474 23/01/04,01:04:09,02,09,1, 11.8,1,1, 1.363, 10311.835, 365.751, 52962.447 23/01/04,01:04:09,03,09,1, 11.8,1,1, 1.363, 10311.787, 365.734, 52962.408 23/01/04,01:04:09,04,09,1, 11.8,1,1, 1.363, 10311.818, 365.747, 52962.462 23/01/04,01:04:09,05,09,1, 11.8,1,1, 1.363, 10311.794, 365.697, 52962.404 23/01/04,01:04:09,06,09,1, 11.8,1,1, 1.363, 10311.825, 365.713, 52962.401 23/01/04,01:04:09,07,09,1, 11.8,1,1, 1.363, 10311.819, 365.688, 52962.404 23/01/04,01:04:09,08,09,1, 11.8,1,1, 1.363, 10311.813, 365.692, 52962.372 23/01/04,01:04:09,09,09,1, 11.8,1,1, 1.363, 10311.807, 365.690, 52962.404 23/01/04,01:04:09,10,09,1, 11.8,1,1, 1.363, 10311.808, 365.661, 52962.381 23/01/04,01:04:09,11,09,1, 11.8,1,1, 1.363, 10311.802, 365.675, 52962.386 23/01/04,01:04:09,12,09,1, 11.8,1,1, 1.363, 10311.784, 365.627, 52962.359 23/01/04,01:04:09,13,09,1, 11.8,1,1, 1.363, 10311.813, 365.582, 52962.389 23/01/04,01:04:09,14,09,1, 11.8,1,1, 1.363, 10311.822, 365.591, 52962.381 23/01/04,01:04:09,15,09,1, 11.8,1,1, 1.363, 10311.809, 365.581, 52962.360 23/01/04,01:04:09,16,09,1, 11.8,1,1, 1.363, 10311.803, 365.586, 52962.392 23/01/04,01:04:09,17,09,1, 11.8,1,1, 1.363, 10311.799, 365.572, 52962.366 23/01/04,01:04:09,18,09,1, 11.8,1,1, 1.363, 10311.793, 365.546, 52962.333 23/01/04,01:04:09,19,09,1, 11.8,1,1, 1.363, 10311.791, 365.576, 52962.346 23/01/04,01:04:10,00,09,1, 11.9,1,1, 1.363, 10311.785, 365.576, 52962.346 23/01/04,01:04:10,01,09,1, 11.9,1,1, 1.363, 10311.807, 365.545, 52962.348 23/01/04,01:04:10,02,09,1, 11.9,1,1, 1.363, 10311.812, 365.543, 52962.338 23/01/04,01:04:10,03,09,1, 11.9,1,1, 1.363, 10311.759, 365.488, 52962.373 23/01/04,01:04:10,04,09,1, 11.9,1,1, 1.363, 10311.853, 365.529, 52962.339 23/01/04,01:04:10,05,09,1, 11.9,1,1, 1.363, 10311.825, 365.515, 52962.343 23/01/04,01:04:10,06,09,1, 11.9,1,1, 1.363, 10311.807, 365.483, 52962.303 23/01/04,01:04:10,07,09,1, 11.9,1,1, 1.363, 10311.838, 365.490, 52962.291 23/01/04,01:04:10,08,09,1, 11.9,1,1, 1.363, 10311.823, 365.481, 52962.315 23/01/04,01:04:10,09,09,1, 11.9,1,1, 1.363, 10311.828, 365.471, 52962.310 23/01/04,01:04:10,10,09,1, 11.9,1,1, 1.363, 10311.826, 365.466, 52962.292 23/01/04,01:04:10,11,09,1, 11.9,1,1, 1.363, 10311.815, 365.462, 52962.295 23/01/04,01:04:10,12,09,1, 11.9,1,1, 1.363, 10311.857, 365.450, 52962.336 23/01/04,01:04:10,13,09,1, 11.9,1,1, 1.363, 10311.843, 365.453, 52962.340 23/01/04,01:04:10,14,09,1, 11.9,1,1, 1.363, 10311.860, 365.436, 52962.313 23/01/04,01:04:10,15,09,1, 11.9,1,1, 1.363, 10311.863, 365.441, 52962.297 23/01/04,01:04:10,16,09,1, 11.9,1,1, 1.363, 10311.845, 365.446, 52962.300 23/01/04,01:04:10,17,09,1, 11.9,1,1, 1.363, 10311.859, 365.450, 52962.308 23/01/04,01:04:10,18,09,1, 11.9,1,1, 1.363, 10311.820, 365.427, 52962.321 23/01/04,01:04:10,19,09,1, 11.9,1,1, 1.363, 10311.807, 365.425, 52962.273 23/01/04,01:04:11,00,09,1, 11.8,1,1, 1.363, 10311.801, 365.425, 52962.273 23/01/04,01:04:11,01,09,1, 11.8,1,1, 1.363, 10311.812, 365.445, 52962.272 23/01/04,01:04:11,02,09,1, 11.8,1,1, 1.363, 10311.833, 365.452, 52962.298 23/01/04,01:04:11,03,09,1, 11.8,1,1, 1.363, 10311.861, 365.438, 52962.306 23/01/04,01:04:11,04,09,1, 11.8,1,1, 1.363, 10311.849, 365.417, 52962.268 23/01/04,01:04:11,05,09,1, 11.8,1,1, 1.363, 10311.875, 365.458, 52962.293 23/01/04,01:04:11,06,09,1, 11.8,1,1, 1.363, 10311.862, 365.404, 52962.323 23/01/04,01:04:11,07,09,1, 11.8,1,1, 1.363, 10311.859, 365.386, 52962.308 23/01/04,01:04:11,08,09,1, 11.8,1,1, 1.363, 10311.868, 365.402, 52962.294 23/01/04,01:04:11,09,09,1, 11.8,1,1, 1.363, 10311.858, 365.376, 52962.308 23/01/04,01:04:11,10,09,1, 11.8,1,1, 1.363, 10311.884, 365.387, 52962.292 23/01/04,01:04:11,11,09,1, 11.8,1,1, 1.363, 10311.888, 365.381, 52962.308 23/01/04,01:04:11,12,09,1, 11.8,1,1, 1.363, 10311.888, 365.370, 52962.297 23/01/04,01:04:11,13,09,1, 11.8,1,1, 1.363, 10311.901, 365.374, 52962.326 23/01/04,01:04:11,14,09,1, 11.8,1,1, 1.363, 10311.904, 365.359, 52962.287 23/01/04,01:04:11,15,09,1, 11.8,1,1, 1.363, 10311.892, 365.342, 52962.259 23/01/04,01:04:11,16,09,1, 11.8,1,1, 1.363, 10311.900, 365.318, 52962.279 23/01/04,01:04:11,17,09,1, 11.8,1,1, 1.363, 10311.877, 365.315, 52962.251 23/01/04,01:04:11,18,09,1, 11.8,1,1, 1.363, 10311.900, 365.318, 52962.236 23/01/04,01:04:11,19,09,1, 11.8,1,1, 1.363, 10311.933, 365.317, 52962.231 23/01/04,01:04:12,00,10,1, 11.8,1,1, 1.364, 10311.927, 365.317, 52962.231 23/01/04,01:04:12,01,10,1, 11.8,1,1, 1.364, 10311.924, 365.299, 52962.265 23/01/04,01:04:12,02,10,1, 11.8,1,1, 1.364, 10311.922, 365.301, 52962.244 23/01/04,01:04:12,03,10,1, 11.8,1,1, 1.364, 10311.944, 365.269, 52962.237 23/01/04,01:04:12,04,10,1, 11.8,1,1, 1.364, 10311.951, 365.266, 52962.238 23/01/04,01:04:12,05,10,1, 11.8,1,1, 1.364, 10311.946, 365.261, 52962.260 23/01/04,01:04:12,06,10,1, 11.8,1,1, 1.364, 10311.965, 365.259, 52962.197 23/01/04,01:04:12,07,10,1, 11.8,1,1, 1.364, 10311.947, 365.238, 52962.209 23/01/04,01:04:12,08,10,1, 11.8,1,1, 1.364, 10311.965, 365.266, 52962.219 23/01/04,01:04:12,09,10,1, 11.8,1,1, 1.364, 10311.976, 365.263, 52962.207 23/01/04,01:04:12,10,10,1, 11.8,1,1, 1.364, 10311.997, 365.263, 52962.195 23/01/04,01:04:12,11,10,1, 11.8,1,1, 1.364, 10311.991, 365.274, 52962.187 23/01/04,01:04:12,12,10,1, 11.8,1,1, 1.364, 10311.993, 365.256, 52962.218 23/01/04,01:04:12,13,10,1, 11.8,1,1, 1.364, 10312.009, 365.243, 52962.065 23/01/04,01:04:12,14,10,1, 11.8,1,1, 1.364, 10312.044, 365.252, 52962.303 23/01/04,01:04:12,15,10,1, 11.8,1,1, 1.364, 10312.081, 365.235, 52962.153 23/01/04,01:04:12,16,10,1, 11.8,1,1, 1.364, 10312.050, 365.219, 52962.156 23/01/04,01:04:12,17,10,1, 11.8,1,1, 1.364, 10312.039, 365.252, 52962.201 23/01/04,01:04:12,18,10,1, 11.8,1,1, 1.364, 10312.040, 365.224, 52962.196 23/01/04,01:04:12,19,10,1, 11.8,1,1, 1.364, 10312.068, 365.248, 52962.225 23/01/04,01:04:13,00,10,1, 11.9,1,1, 1.363, 10312.060, 365.248, 52962.225 23/01/04,01:04:13,01,10,1, 11.9,1,1, 1.363, 10312.080, 365.247, 52962.199 23/01/04,01:04:13,02,10,1, 11.9,1,1, 1.363, 10312.077, 365.248, 52962.192 23/01/04,01:04:13,03,10,1, 11.9,1,1, 1.363, 10312.070, 365.250, 52962.170 23/01/04,01:04:13,04,10,1, 11.9,1,1, 1.363, 10312.089, 365.259, 52962.203 23/01/04,01:04:13,05,10,1, 11.9,1,1, 1.363, 10312.108, 365.247, 52962.192 23/01/04,01:04:13,06,10,1, 11.9,1,1, 1.363, 10312.064, 365.238, 52962.159 23/01/04,01:04:13,07,10,1, 11.9,1,1, 1.363, 10312.108, 365.246, 52962.235 23/01/04,01:04:13,08,10,1, 11.9,1,1, 1.363, 10312.076, 365.237, 52962.178 23/01/04,01:04:13,09,10,1, 11.9,1,1, 1.363, 10312.095, 365.245, 52962.189 23/01/04,01:04:13,10,10,1, 11.9,1,1, 1.363, 10312.108, 365.222, 52962.178 23/01/04,01:04:13,11,10,1, 11.9,1,1, 1.363, 10312.107, 365.223, 52962.155 23/01/04,01:04:13,12,10,1, 11.9,1,1, 1.363, 10312.111, 365.270, 52962.234 23/01/04,01:04:13,13,10,1, 11.9,1,1, 1.363, 10312.103, 365.242, 52962.204 23/01/04,01:04:13,14,10,1, 11.9,1,1, 1.363, 10312.119, 365.222, 52962.152 23/01/04,01:04:13,15,10,1, 11.9,1,1, 1.363, 10312.123, 365.254, 52962.169 23/01/04,01:04:13,16,10,1, 11.9,1,1, 1.363, 10312.140, 365.222, 52962.182 23/01/04,01:04:13,17,10,1, 11.9,1,1, 1.363, 10312.149, 365.216, 52962.186 23/01/04,01:04:13,18,10,1, 11.9,1,1, 1.363, 10312.138, 365.217, 52962.190 23/01/04,01:04:13,19,10,1, 11.9,1,1, 1.363, 10312.165, 365.218, 52962.175 23/01/04,01:04:14,00,10,1, 11.9,1,1, 1.361, 10312.160, 365.218, 52962.175 23/01/04,01:04:14,01,10,1, 11.9,1,1, 1.361, 10312.148, 365.236, 52962.173 23/01/04,01:04:14,02,10,1, 11.9,1,1, 1.361, 10312.156, 365.235, 52962.165 23/01/04,01:04:14,03,10,1, 11.9,1,1, 1.361, 10312.168, 365.238, 52962.204 23/01/04,01:04:14,04,10,1, 11.9,1,1, 1.361, 10312.161, 365.199, 52962.186 23/01/04,01:04:14,05,10,1, 11.9,1,1, 1.361, 10312.156, 365.223, 52962.172 23/01/04,01:04:14,06,10,1, 11.9,1,1, 1.361, 10312.133, 365.223, 52962.163 23/01/04,01:04:14,07,10,1, 11.9,1,1, 1.361, 10312.147, 365.203, 52962.184 23/01/04,01:04:14,08,10,1, 11.9,1,1, 1.361, 10312.144, 365.232, 52962.207 23/01/04,01:04:14,09,10,1, 11.9,1,1, 1.361, 10312.170, 365.219, 52962.121 23/01/04,01:04:14,10,10,1, 11.9,1,1, 1.361, 10312.140, 365.226, 52962.141 23/01/04,01:04:14,11,10,1, 11.9,1,1, 1.361, 10312.146, 365.205, 52962.146 23/01/04,01:04:14,12,10,1, 11.9,1,1, 1.361, 10312.144, 365.221, 52962.122 23/01/04,01:04:14,13,10,1, 11.9,1,1, 1.361, 10312.159, 365.238, 52962.170 23/01/04,01:04:14,14,10,1, 11.9,1,1, 1.361, 10312.138, 365.204, 52962.132 23/01/04,01:04:14,15,10,1, 11.9,1,1, 1.361, 10312.176, 365.226, 52962.176 23/01/04,01:04:14,16,10,1, 11.9,1,1, 1.361, 10312.155, 365.209, 52962.145 23/01/04,01:04:14,17,10,1, 11.9,1,1, 1.361, 10312.157, 365.201, 52962.139 23/01/04,01:04:14,18,10,1, 11.9,1,1, 1.361, 10312.149, 365.230, 52962.161 23/01/04,01:04:14,19,10,1, 11.9,1,1, 1.361, 10312.141, 365.219, 52962.191 23/01/04,01:04:15,00,09,1, 11.9,1,1, 1.362, 10312.135, 365.219, 52962.191 23/01/04,01:04:15,01,09,1, 11.9,1,1, 1.362, 10312.125, 365.233, 52962.159 23/01/04,01:04:15,02,09,1, 11.9,1,1, 1.362, 10312.111, 365.227, 52962.164 23/01/04,01:04:15,03,09,1, 11.9,1,1, 1.362, 10312.131, 365.250, 52962.136 23/01/04,01:04:15,04,09,1, 11.9,1,1, 1.362, 10312.147, 365.252, 52962.139 23/01/04,01:04:15,05,09,1, 11.9,1,1, 1.362, 10312.143, 365.247, 52962.185 23/01/04,01:04:15,06,09,1, 11.9,1,1, 1.362, 10312.136, 365.243, 52962.168 23/01/04,01:04:15,07,09,1, 11.9,1,1, 1.362, 10312.147, 365.245, 52962.189 23/01/04,01:04:15,08,09,1, 11.9,1,1, 1.362, 10312.140, 365.264, 52962.167 23/01/04,01:04:15,09,09,1, 11.9,1,1, 1.362, 10312.126, 365.250, 52962.144 23/01/04,01:04:15,10,09,1, 11.9,1,1, 1.362, 10312.136, 365.255, 52962.169 23/01/04,01:04:15,11,09,1, 11.9,1,1, 1.362, 10312.156, 365.267, 52962.200 23/01/04,01:04:15,12,09,1, 11.9,1,1, 1.362, 10312.120, 365.278, 52962.179 23/01/04,01:04:15,13,09,1, 11.9,1,1, 1.362, 10312.120, 365.297, 52962.183 23/01/04,01:04:15,14,09,1, 11.9,1,1, 1.362, 10312.140, 365.319, 52962.210 23/01/04,01:04:15,15,09,1, 11.9,1,1, 1.362, 10312.107, 365.288, 52962.152 23/01/04,01:04:15,16,09,1, 11.9,1,1, 1.362, 10312.129, 365.314, 52962.190 23/01/04,01:04:15,17,09,1, 11.9,1,1, 1.362, 10312.101, 365.315, 52962.165 23/01/04,01:04:15,18,09,1, 11.9,1,1, 1.362, 10312.140, 365.331, 52962.168 23/01/04,01:04:15,19,09,1, 11.9,1,1, 1.362, 10312.141, 365.311, 52962.173 23/01/04,01:04:16,00,09,1, 11.9,1,1, 1.359, 10312.135, 365.311, 52962.173 23/01/04,01:04:16,01,09,1, 11.9,1,1, 1.359, 10312.149, 365.348, 52962.179 23/01/04,01:04:16,02,09,1, 11.9,1,1, 1.359, 10312.153, 365.346, 52962.201 23/01/04,01:04:16,03,09,1, 11.9,1,1, 1.359, 10312.143, 365.344, 52962.179 23/01/04,01:04:16,04,09,1, 11.9,1,1, 1.359, 10312.146, 365.367, 52962.147 23/01/04,01:04:16,05,09,1, 11.9,1,1, 1.359, 10312.166, 365.350, 52962.284 23/01/04,01:04:16,06,09,1, 11.9,1,1, 1.359, 10312.151, 365.378, 52962.205 23/01/04,01:04:16,07,09,1, 11.9,1,1, 1.359, 10312.170, 365.409, 52962.233 23/01/04,01:04:16,08,09,1, 11.9,1,1, 1.359, 10312.171, 365.366, 52962.198 23/01/04,01:04:16,09,09,1, 11.9,1,1, 1.359, 10312.160, 365.397, 52962.237 23/01/04,01:04:16,10,09,1, 11.9,1,1, 1.359, 10312.169, 365.396, 52962.227 23/01/04,01:04:16,11,09,1, 11.9,1,1, 1.359, 10312.154, 365.406, 52962.237 23/01/04,01:04:16,12,09,1, 11.9,1,1, 1.359, 10312.163, 365.428, 52962.248 23/01/04,01:04:16,13,09,1, 11.9,1,1, 1.359, 10312.192, 365.419, 52962.218 23/01/04,01:04:16,14,09,1, 11.9,1,1, 1.359, 10312.184, 365.392, 52962.248 23/01/04,01:04:16,15,09,1, 11.9,1,1, 1.359, 10312.179, 365.412, 52962.220 23/01/04,01:04:16,16,09,1, 11.9,1,1, 1.359, 10312.216, 365.414, 52962.225 23/01/04,01:04:16,17,09,1, 11.9,1,1, 1.359, 10312.204, 365.425, 52962.217 23/01/04,01:04:16,18,09,1, 11.9,1,1, 1.359, 10312.210, 365.421, 52962.240 23/01/04,01:04:16,19,09,1, 11.9,1,1, 1.359, 10312.218, 365.443, 52962.230 23/01/04,01:04:17,00,08,1, 12.0,1,1, 1.364, 10312.210, 365.443, 52962.230 23/01/04,01:04:17,01,08,1, 12.0,1,1, 1.364, 10312.237, 365.443, 52962.257 23/01/04,01:04:17,02,08,1, 12.0,1,1, 1.364, 10312.244, 365.462, 52962.268 23/01/04,01:04:17,03,08,1, 12.0,1,1, 1.364, 10312.252, 365.442, 52962.261 23/01/04,01:04:17,04,08,1, 12.0,1,1, 1.364, 10312.251, 365.459, 52962.245 23/01/04,01:04:17,05,08,1, 12.0,1,1, 1.364, 10312.257, 365.443, 52962.269 23/01/04,01:04:17,06,08,1, 12.0,1,1, 1.364, 10312.263, 365.453, 52962.240 23/01/04,01:04:17,07,08,1, 12.0,1,1, 1.364, 10312.280, 365.477, 52962.285 23/01/04,01:04:17,08,08,1, 12.0,1,1, 1.364, 10312.265, 365.467, 52962.223 23/01/04,01:04:17,09,08,1, 12.0,1,1, 1.364, 10312.268, 365.474, 52962.213 23/01/04,01:04:17,10,08,1, 12.0,1,1, 1.364, 10312.297, 365.509, 52962.286 23/01/04,01:04:17,11,08,1, 12.0,1,1, 1.364, 10312.271, 365.481, 52962.257 23/01/04,01:04:17,12,08,1, 12.0,1,1, 1.364, 10312.259, 365.525, 52962.279 23/01/04,01:04:17,13,08,1, 12.0,1,1, 1.364, 10312.305, 365.525, 52962.268 23/01/04,01:04:17,14,08,1, 12.0,1,1, 1.364, 10312.305, 365.529, 52962.260 23/01/04,01:04:17,15,08,1, 12.0,1,1, 1.364, 10312.327, 365.549, 52962.256 23/01/04,01:04:17,16,08,1, 12.0,1,1, 1.364, 10312.302, 365.545, 52962.282 23/01/04,01:04:17,17,08,1, 12.0,1,1, 1.364, 10312.309, 365.555, 52962.293 23/01/04,01:04:17,18,08,1, 12.0,1,1, 1.364, 10312.308, 365.554, 52962.312 23/01/04,01:04:17,19,08,1, 12.0,1,1, 1.364, 10312.342, 365.535, 52962.277 23/01/04,01:04:18,00,09,1, 11.9,1,1, 1.362, 10312.335, 365.535, 52962.277 23/01/04,01:04:18,01,09,1, 11.9,1,1, 1.362, 10312.327, 365.553, 52962.253 23/01/04,01:04:18,02,09,1, 11.9,1,1, 1.362, 10312.323, 365.553, 52962.282 23/01/04,01:04:18,03,09,1, 11.9,1,1, 1.362, 10312.359, 365.590, 52962.306 23/01/04,01:04:18,04,09,1, 11.9,1,1, 1.362, 10312.340, 365.569, 52962.230 23/01/04,01:04:18,05,09,1, 11.9,1,1, 1.362, 10312.342, 365.589, 52962.321 23/01/04,01:04:18,06,09,1, 11.9,1,1, 1.362, 10312.362, 365.606, 52962.295 23/01/04,01:04:18,07,09,1, 11.9,1,1, 1.362, 10312.337, 365.612, 52962.256 23/01/04,01:04:18,08,09,1, 11.9,1,1, 1.362, 10312.349, 365.628, 52962.286 23/01/04,01:04:18,09,09,1, 11.9,1,1, 1.362, 10312.370, 365.637, 52962.283 23/01/04,01:04:18,10,09,1, 11.9,1,1, 1.362, 10312.370, 365.620, 52962.319 23/01/04,01:04:18,11,09,1, 11.9,1,1, 1.362, 10312.384, 365.640, 52962.299 23/01/04,01:04:18,12,09,1, 11.9,1,1, 1.362, 10312.393, 365.641, 52962.297 23/01/04,01:04:18,13,09,1, 11.9,1,1, 1.362, 10312.405, 365.647, 52962.314 23/01/04,01:04:18,14,09,1, 11.9,1,1, 1.362, 10312.388, 365.665, 52962.306 23/01/04,01:04:18,15,09,1, 11.9,1,1, 1.362, 10312.407, 365.649, 52962.329 23/01/04,01:04:18,16,09,1, 11.9,1,1, 1.362, 10312.409, 365.672, 52962.329 23/01/04,01:04:18,17,09,1, 11.9,1,1, 1.362, 10312.409, 365.675, 52962.344 23/01/04,01:04:18,18,09,1, 11.9,1,1, 1.362, 10312.438, 365.694, 52962.357 23/01/04,01:04:18,19,09,1, 11.9,1,1, 1.362, 10312.433, 365.701, 52962.351 23/01/04,01:04:19,00,08,1, 11.9,1,1, 1.362, 10312.427, 365.701, 52962.351 23/01/04,01:04:19,01,08,1, 11.9,1,1, 1.362, 10312.450, 365.734, 52962.375 23/01/04,01:04:19,02,08,1, 11.9,1,1, 1.362, 10312.417, 365.697, 52962.364 23/01/04,01:04:19,03,08,1, 11.9,1,1, 1.362, 10312.445, 365.745, 52962.367 23/01/04,01:04:19,04,08,1, 11.9,1,1, 1.362, 10312.448, 365.764, 52962.352 23/01/04,01:04:19,05,08,1, 11.9,1,1, 1.362, 10312.427, 365.738, 52962.339 23/01/04,01:04:19,06,08,1, 11.9,1,1, 1.362, 10312.452, 365.749, 52962.385 23/01/04,01:04:19,07,08,1, 11.9,1,1, 1.362, 10312.468, 365.751, 52962.367 23/01/04,01:04:19,08,08,1, 11.9,1,1, 1.362, 10312.459, 365.758, 52962.323 23/01/04,01:04:19,09,08,1, 11.9,1,1, 1.362, 10312.476, 365.763, 52962.368 23/01/04,01:04:19,10,08,1, 11.9,1,1, 1.362, 10312.481, 365.751, 52962.381 23/01/04,01:04:19,11,08,1, 11.9,1,1, 1.362, 10312.474, 365.776, 52962.351 23/01/04,01:04:19,12,08,1, 11.9,1,1, 1.362, 10312.463, 365.766, 52962.364 23/01/04,01:04:19,13,08,1, 11.9,1,1, 1.362, 10312.513, 365.784, 52962.365 23/01/04,01:04:19,14,08,1, 11.9,1,1, 1.362, 10312.510, 365.778, 52962.384 23/01/04,01:04:19,15,08,1, 11.9,1,1, 1.362, 10312.505, 365.797, 52962.370 23/01/04,01:04:19,16,08,1, 11.9,1,1, 1.362, 10312.532, 365.816, 52962.368 23/01/04,01:04:19,17,08,1, 11.9,1,1, 1.362, 10312.526, 365.816, 52962.402 23/01/04,01:04:19,18,08,1, 11.9,1,1, 1.362, 10312.503, 365.792, 52962.365 23/01/04,01:04:19,19,08,1, 11.9,1,1, 1.362, 10312.539, 365.818, 52962.421 23/01/04,01:04:20,00,09,1, 11.8,1,1, 1.365, 10312.536, 365.818, 52962.421 23/01/04,01:04:20,01,09,1, 11.8,1,1, 1.365, 10312.517, 365.809, 52962.374 23/01/04,01:04:20,02,09,1, 11.8,1,1, 1.365, 10312.564, 365.833, 52962.388 23/01/04,01:04:20,03,09,1, 11.8,1,1, 1.365, 10312.549, 365.816, 52962.426 23/01/04,01:04:20,04,09,1, 11.8,1,1, 1.365, 10312.555, 365.827, 52962.400 23/01/04,01:04:20,05,09,1, 11.8,1,1, 1.365, 10312.554, 365.834, 52962.516 23/01/04,01:04:20,06,09,1, 11.8,1,1, 1.365, 10312.583, 365.825, 52962.374 23/01/04,01:04:20,07,09,1, 11.8,1,1, 1.365, 10312.580, 365.866, 52962.370 23/01/04,01:04:20,08,09,1, 11.8,1,1, 1.365, 10312.582, 365.831, 52962.380 23/01/04,01:04:20,09,09,1, 11.8,1,1, 1.365, 10312.591, 365.872, 52962.610 23/01/04,01:04:20,10,09,1, 11.8,1,1, 1.365, 10312.589, 365.857, 52962.407 23/01/04,01:04:20,11,09,1, 11.8,1,1, 1.365, 10312.604, 365.851, 52962.359 23/01/04,01:04:20,12,09,1, 11.8,1,1, 1.365, 10312.607, 365.856, 52962.421 23/01/04,01:04:20,13,09,1, 11.8,1,1, 1.365, 10312.606, 365.858, 52962.395 23/01/04,01:04:20,14,09,1, 11.8,1,1, 1.365, 10312.584, 365.877, 52962.394 23/01/04,01:04:20,15,09,1, 11.8,1,1, 1.365, 10312.588, 365.892, 52962.419 23/01/04,01:04:20,16,09,1, 11.8,1,1, 1.365, 10312.609, 365.888, 52962.419 23/01/04,01:04:20,17,09,1, 11.8,1,1, 1.365, 10312.607, 365.910, 52962.425 23/01/04,01:04:20,18,09,1, 11.8,1,1, 1.365, 10312.621, 365.905, 52962.401 23/01/04,01:04:20,19,09,1, 11.8,1,1, 1.365, 10312.622, 365.924, 52962.408 23/01/04,01:04:21,00,09,1, 11.9,1,1, 1.359, 10312.619, 365.924, 52962.408 23/01/04,01:04:21,01,09,1, 11.9,1,1, 1.359, 10312.635, 365.943, 52962.653 23/01/04,01:04:21,02,09,1, 11.9,1,1, 1.359, 10312.650, 365.920, 52962.384 23/01/04,01:04:21,03,09,1, 11.9,1,1, 1.359, 10312.641, 365.928, 52962.366 23/01/04,01:04:21,04,09,1, 11.9,1,1, 1.359, 10312.647, 365.897, 52962.401 23/01/04,01:04:21,05,09,1, 11.9,1,1, 1.359, 10312.651, 365.921, 52962.393 23/01/04,01:04:21,06,09,1, 11.9,1,1, 1.359, 10312.655, 365.932, 52962.431 23/01/04,01:04:21,07,09,1, 11.9,1,1, 1.359, 10312.628, 365.923, 52962.441 23/01/04,01:04:21,08,09,1, 11.9,1,1, 1.359, 10312.630, 365.948, 52962.424 23/01/04,01:04:21,09,09,1, 11.9,1,1, 1.359, 10312.635, 365.949, 52962.444 23/01/04,01:04:21,10,09,1, 11.9,1,1, 1.359, 10312.645, 365.945, 52962.455 23/01/04,01:04:21,11,09,1, 11.9,1,1, 1.359, 10312.681, 365.942, 52962.435 23/01/04,01:04:21,12,09,1, 11.9,1,1, 1.359, 10312.646, 365.959, 52962.449 23/01/04,01:04:21,13,09,1, 11.9,1,1, 1.359, 10312.667, 365.954, 52962.445 23/01/04,01:04:21,14,09,1, 11.9,1,1, 1.359, 10312.671, 365.978, 52962.449 23/01/04,01:04:21,15,09,1, 11.9,1,1, 1.359, 10312.654, 365.968, 52962.431 23/01/04,01:04:21,16,09,1, 11.9,1,1, 1.359, 10312.634, 365.982, 52962.399 23/01/04,01:04:21,17,09,1, 11.9,1,1, 1.359, 10312.649, 365.962, 52962.463 23/01/04,01:04:21,18,09,1, 11.9,1,1, 1.359, 10312.642, 365.964, 52962.424 23/01/04,01:04:21,19,09,1, 11.9,1,1, 1.359, 10312.683, 365.964, 52962.424 23/01/04,01:04:22,00,09,1, 11.9,1,1, 1.363, 10312.678, 365.964, 52962.424 23/01/04,01:04:22,01,09,1, 11.9,1,1, 1.363, 10312.666, 365.966, 52962.418 23/01/04,01:04:22,02,09,1, 11.9,1,1, 1.363, 10312.672, 365.975, 52962.471 23/01/04,01:04:22,03,09,1, 11.9,1,1, 1.363, 10312.700, 365.983, 52962.450 23/01/04,01:04:22,04,09,1, 11.9,1,1, 1.363, 10312.669, 365.991, 52962.433 23/01/04,01:04:22,05,09,1, 11.9,1,1, 1.363, 10312.677, 365.998, 52962.461 23/01/04,01:04:22,06,09,1, 11.9,1,1, 1.363, 10312.647, 365.994, 52962.508 23/01/04,01:04:22,07,09,1, 11.9,1,1, 1.363, 10312.675, 366.009, 52962.560 23/01/04,01:04:22,08,09,1, 11.9,1,1, 1.363, 10312.706, 365.997, 52962.406 23/01/04,01:04:22,09,09,1, 11.9,1,1, 1.363, 10312.701, 366.024, 52962.420 23/01/04,01:04:22,10,09,1, 11.9,1,1, 1.363, 10312.688, 366.004, 52962.449 23/01/04,01:04:22,11,09,1, 11.9,1,1, 1.363, 10312.706, 365.992, 52962.449 23/01/04,01:04:22,12,09,1, 11.9,1,1, 1.363, 10312.700, 366.034, 52962.478 23/01/04,01:04:22,13,09,1, 11.9,1,1, 1.363, 10312.710, 366.034, 52962.477 23/01/04,01:04:22,14,09,1, 11.9,1,1, 1.363, 10312.746, 366.018, 52962.451 23/01/04,01:04:22,15,09,1, 11.9,1,1, 1.363, 10312.746, 366.049, 52962.489 23/01/04,01:04:22,16,09,1, 11.9,1,1, 1.363, 10312.717, 366.039, 52962.471 23/01/04,01:04:22,17,09,1, 11.9,1,1, 1.363, 10312.727, 366.061, 52962.482 23/01/04,01:04:22,18,09,1, 11.9,1,1, 1.363, 10312.708, 366.071, 52962.463 23/01/04,01:04:22,19,09,1, 11.9,1,1, 1.363, 10312.724, 366.039, 52962.466 23/01/04,01:04:23,00,09,1, 11.9,1,1, 1.359, 10312.719, 366.039, 52962.466 23/01/04,01:04:23,01,09,1, 11.9,1,1, 1.359, 10312.735, 366.070, 52962.449 23/01/04,01:04:23,02,09,1, 11.9,1,1, 1.359, 10312.729, 366.081, 52962.481 23/01/04,01:04:23,03,09,1, 11.9,1,1, 1.359, 10312.747, 366.102, 52962.504 23/01/04,01:04:23,04,09,1, 11.9,1,1, 1.359, 10312.764, 366.080, 52962.484 23/01/04,01:04:23,05,09,1, 11.9,1,1, 1.359, 10312.775, 366.114, 52962.502 23/01/04,01:04:23,06,09,1, 11.9,1,1, 1.359, 10312.734, 366.113, 52962.491 23/01/04,01:04:23,07,09,1, 11.9,1,1, 1.359, 10312.762, 366.130, 52962.513 23/01/04,01:04:23,08,09,1, 11.9,1,1, 1.359, 10312.786, 366.174, 52962.513 23/01/04,01:04:23,09,09,1, 11.9,1,1, 1.359, 10312.769, 366.169, 52962.525 23/01/04,01:04:23,10,09,1, 11.9,1,1, 1.359, 10312.833, 366.164, 52962.524 23/01/04,01:04:23,11,09,1, 11.9,1,1, 1.359, 10312.823, 366.178, 52962.543 23/01/04,01:04:23,12,09,1, 11.9,1,1, 1.359, 10312.814, 366.178, 52962.507 23/01/04,01:04:23,13,09,1, 11.9,1,1, 1.359, 10312.822, 366.209, 52962.544 23/01/04,01:04:23,14,09,1, 11.9,1,1, 1.359, 10312.822, 366.208, 52962.554 23/01/04,01:04:23,15,09,1, 11.9,1,1, 1.359, 10312.809, 366.230, 52962.559 23/01/04,01:04:23,16,09,1, 11.9,1,1, 1.359, 10312.845, 366.221, 52962.574 23/01/04,01:04:23,17,09,1, 11.9,1,1, 1.359, 10312.860, 366.234, 52962.535 23/01/04,01:04:23,18,09,1, 11.9,1,1, 1.359, 10312.853, 366.263, 52962.569 23/01/04,01:04:23,19,09,1, 11.9,1,1, 1.359, 10312.864, 366.283, 52962.548 23/01/04,01:04:24,00,09,1, 11.9,1,1, 1.364, 10312.861, 366.283, 52962.548 23/01/04,01:04:24,01,09,1, 11.9,1,1, 1.364, 10312.835, 366.294, 52962.594 23/01/04,01:04:24,02,09,1, 11.9,1,1, 1.364, 10312.881, 366.316, 52962.610 23/01/04,01:04:24,03,09,1, 11.9,1,1, 1.364, 10312.880, 366.290, 52962.594 23/01/04,01:04:24,04,09,1, 11.9,1,1, 1.364, 10312.843, 366.322, 52962.685 23/01/04,01:04:24,05,09,1, 11.9,1,1, 1.364, 10312.888, 366.335, 52962.504 23/01/04,01:04:24,06,09,1, 11.9,1,1, 1.364, 10312.874, 366.337, 52962.576 23/01/04,01:04:24,07,09,1, 11.9,1,1, 1.364, 10312.869, 366.352, 52962.594 23/01/04,01:04:24,08,09,1, 11.9,1,1, 1.364, 10312.895, 366.362, 52962.589 23/01/04,01:04:24,09,09,1, 11.9,1,1, 1.364, 10312.883, 366.374, 52962.585 23/01/04,01:04:24,10,09,1, 11.9,1,1, 1.364, 10312.899, 366.372, 52962.606 23/01/04,01:04:24,11,09,1, 11.9,1,1, 1.364, 10312.914, 366.413, 52962.634 23/01/04,01:04:24,12,09,1, 11.9,1,1, 1.364, 10312.928, 366.401, 52962.629 23/01/04,01:04:24,13,09,1, 11.9,1,1, 1.364, 10312.923, 366.423, 52962.655 23/01/04,01:04:24,14,09,1, 11.9,1,1, 1.364, 10312.933, 366.426, 52962.629 23/01/04,01:04:24,15,09,1, 11.9,1,1, 1.364, 10312.901, 366.438, 52962.656 23/01/04,01:04:24,16,09,1, 11.9,1,1, 1.364, 10312.935, 366.443, 52962.658 23/01/04,01:04:24,17,09,1, 11.9,1,1, 1.364, 10312.926, 366.461, 52962.656 23/01/04,01:04:24,18,09,1, 11.9,1,1, 1.364, 10312.909, 366.466, 52962.687 23/01/04,01:04:24,19,09,1, 11.9,1,1, 1.364, 10312.913, 366.466, 52962.670 23/01/04,01:04:25,00,09,1, 11.8,1,1, 1.359, 10312.911, 366.466, 52962.670 23/01/04,01:04:25,01,09,1, 11.8,1,1, 1.359, 10312.929, 366.502, 52962.702 23/01/04,01:04:25,02,09,1, 11.8,1,1, 1.359, 10312.933, 366.515, 52962.712 23/01/04,01:04:25,03,09,1, 11.8,1,1, 1.359, 10312.952, 366.517, 52962.705 23/01/04,01:04:25,04,09,1, 11.8,1,1, 1.359, 10312.925, 366.539, 52962.703 23/01/04,01:04:25,05,09,1, 11.8,1,1, 1.359, 10312.932, 366.535, 52962.730 23/01/04,01:04:25,06,09,1, 11.8,1,1, 1.359, 10312.934, 366.571, 52962.745 23/01/04,01:04:25,07,09,1, 11.8,1,1, 1.359, 10312.934, 366.578, 52962.740 23/01/04,01:04:25,08,09,1, 11.8,1,1, 1.359, 10312.921, 366.592, 52962.733 23/01/04,01:04:25,09,09,1, 11.8,1,1, 1.359, 10312.908, 366.575, 52962.723 23/01/04,01:04:25,10,09,1, 11.8,1,1, 1.359, 10312.916, 366.631, 52962.754 23/01/04,01:04:25,11,09,1, 11.8,1,1, 1.359, 10312.923, 366.618, 52962.772 23/01/04,01:04:25,12,09,1, 11.8,1,1, 1.359, 10312.903, 366.638, 52962.749 23/01/04,01:04:25,13,09,1, 11.8,1,1, 1.359, 10312.925, 366.668, 52962.762 23/01/04,01:04:25,14,09,1, 11.8,1,1, 1.359, 10312.915, 366.649, 52962.788 23/01/04,01:04:25,15,09,1, 11.8,1,1, 1.359, 10312.938, 366.663, 52962.798 23/01/04,01:04:25,16,09,1, 11.8,1,1, 1.359, 10312.925, 366.682, 52962.802 23/01/04,01:04:25,17,09,1, 11.8,1,1, 1.359, 10312.917, 366.710, 52962.786 23/01/04,01:04:25,18,09,1, 11.8,1,1, 1.359, 10312.909, 366.733, 52962.808 23/01/04,01:04:25,19,09,1, 11.8,1,1, 1.359, 10312.913, 366.749, 52962.812 23/01/04,01:04:26,00,09,1, 11.9,1,1, 1.361, 10312.911, 366.749, 52962.812 23/01/04,01:04:26,01,09,1, 11.9,1,1, 1.361, 10312.905, 366.784, 52962.866 23/01/04,01:04:26,02,09,1, 11.9,1,1, 1.361, 10312.931, 366.800, 52962.875 23/01/04,01:04:26,03,09,1, 11.9,1,1, 1.361, 10312.914, 366.822, 52962.861 23/01/04,01:04:26,04,09,1, 11.9,1,1, 1.361, 10312.922, 366.848, 52962.886 23/01/04,01:04:26,05,09,1, 11.9,1,1, 1.361, 10312.945, 366.848, 52962.859 23/01/04,01:04:26,06,09,1, 11.9,1,1, 1.361, 10312.912, 366.880, 52962.887 23/01/04,01:04:26,07,09,1, 11.9,1,1, 1.361, 10312.913, 366.859, 52962.903 23/01/04,01:04:26,08,09,1, 11.9,1,1, 1.361, 10312.942, 366.901, 52962.945 23/01/04,01:04:26,09,09,1, 11.9,1,1, 1.361, 10312.943, 366.923, 52962.934 23/01/04,01:04:26,10,09,1, 11.9,1,1, 1.361, 10312.942, 366.886, 52962.944 23/01/04,01:04:26,11,09,1, 11.9,1,1, 1.361, 10312.963, 366.942, 52962.696 23/01/04,01:04:26,12,09,1, 11.9,1,1, 1.361, 10312.912, 366.989, 52962.915 23/01/04,01:04:26,13,09,1, 11.9,1,1, 1.361, 10312.884, 366.963, 52962.951 23/01/04,01:04:26,14,09,1, 11.9,1,1, 1.361, 10312.910, 366.966, 52962.962 23/01/04,01:04:26,15,09,1, 11.9,1,1, 1.361, 10312.926, 366.979, 52962.974 23/01/04,01:04:26,16,09,1, 11.9,1,1, 1.361, 10312.915, 366.984, 52962.930 23/01/04,01:04:26,17,09,1, 11.9,1,1, 1.361, 10312.932, 367.027, 52962.932 23/01/04,01:04:26,18,09,1, 11.9,1,1, 1.361, 10312.929, 367.032, 52962.958 23/01/04,01:04:26,19,09,1, 11.9,1,1, 1.361, 10312.927, 367.036, 52963.002 23/01/04,01:04:27,00,09,1, 11.9,1,1, 1.364, 10312.920, 367.036, 52963.002 23/01/04,01:04:27,01,09,1, 11.9,1,1, 1.364, 10312.931, 367.066, 52963.025 23/01/04,01:04:27,02,09,1, 11.9,1,1, 1.364, 10312.896, 367.094, 52963.007 23/01/04,01:04:27,03,09,1, 11.9,1,1, 1.364, 10312.945, 367.095, 52962.954 23/01/04,01:04:27,04,09,1, 11.9,1,1, 1.364, 10312.905, 367.109, 52962.998 23/01/04,01:04:27,05,09,1, 11.9,1,1, 1.364, 10312.917, 367.113, 52963.007 23/01/04,01:04:27,06,09,1, 11.9,1,1, 1.364, 10312.908, 367.115, 52963.014 23/01/04,01:04:27,07,09,1, 11.9,1,1, 1.364, 10312.927, 367.170, 52963.075 23/01/04,01:04:27,08,09,1, 11.9,1,1, 1.364, 10312.904, 367.130, 52963.003 23/01/04,01:04:27,09,09,1, 11.9,1,1, 1.364, 10312.938, 367.156, 52963.074 23/01/04,01:04:27,10,09,1, 11.9,1,1, 1.364, 10312.944, 367.182, 52963.092 23/01/04,01:04:27,11,09,1, 11.9,1,1, 1.364, 10312.933, 367.178, 52963.059 23/01/04,01:04:27,12,09,1, 11.9,1,1, 1.364, 10312.906, 367.196, 52963.044 23/01/04,01:04:27,13,09,1, 11.9,1,1, 1.364, 10312.906, 367.211, 52963.068 23/01/04,01:04:27,14,09,1, 11.9,1,1, 1.364, 10312.907, 367.211, 52963.070 23/01/04,01:04:27,15,09,1, 11.9,1,1, 1.364, 10312.931, 367.226, 52963.083 23/01/04,01:04:27,16,09,1, 11.9,1,1, 1.364, 10312.899, 367.231, 52963.064 23/01/04,01:04:27,17,09,1, 11.9,1,1, 1.364, 10312.915, 367.276, 52963.114 23/01/04,01:04:27,18,09,1, 11.9,1,1, 1.364, 10312.903, 367.275, 52963.105 23/01/04,01:04:27,19,09,1, 11.9,1,1, 1.364, 10312.904, 367.277, 52963.098 23/01/04,01:04:28,00,09,1, 11.9,1,1, 1.365, 10312.903, 367.277, 52963.098 23/01/04,01:04:28,01,09,1, 11.9,1,1, 1.365, 10312.895, 367.297, 52963.116 23/01/04,01:04:28,02,09,1, 11.9,1,1, 1.365, 10312.896, 367.309, 52963.110 23/01/04,01:04:28,03,09,1, 11.9,1,1, 1.365, 10312.918, 367.341, 52963.120 23/01/04,01:04:28,04,09,1, 11.9,1,1, 1.365, 10312.913, 367.339, 52963.140 23/01/04,01:04:28,05,09,1, 11.9,1,1, 1.365, 10312.922, 367.363, 52963.108 23/01/04,01:04:28,06,09,1, 11.9,1,1, 1.365, 10312.896, 367.365, 52963.131 23/01/04,01:04:28,07,09,1, 11.9,1,1, 1.365, 10312.879, 367.373, 52963.176 23/01/04,01:04:28,08,09,1, 11.9,1,1, 1.365, 10312.930, 367.395, 52963.197 23/01/04,01:04:28,09,09,1, 11.9,1,1, 1.365, 10312.890, 367.382, 52963.167 23/01/04,01:04:28,10,09,1, 11.9,1,1, 1.365, 10312.895, 367.391, 52963.181 23/01/04,01:04:28,11,09,1, 11.9,1,1, 1.365, 10312.904, 367.420, 52963.162 23/01/04,01:04:28,12,09,1, 11.9,1,1, 1.365, 10312.897, 367.423, 52963.179 23/01/04,01:04:28,13,09,1, 11.9,1,1, 1.365, 10312.896, 367.450, 52963.226 23/01/04,01:04:28,14,09,1, 11.9,1,1, 1.365, 10312.896, 367.451, 52963.198 23/01/04,01:04:28,15,09,1, 11.9,1,1, 1.365, 10312.909, 367.464, 52963.261 23/01/04,01:04:28,16,09,1, 11.9,1,1, 1.365, 10312.884, 367.485, 52963.245 23/01/04,01:04:28,17,09,1, 11.9,1,1, 1.365, 10312.900, 367.463, 52963.245 23/01/04,01:04:28,18,09,1, 11.9,1,1, 1.365, 10312.895, 367.476, 52963.263 23/01/04,01:04:28,19,09,1, 11.9,1,1, 1.365, 10312.876, 367.493, 52963.236 23/01/04,01:04:29,00,09,1, 11.9,1,1, 1.362, 10312.870, 367.493, 52963.236 23/01/04,01:04:29,01,09,1, 11.9,1,1, 1.362, 10312.929, 367.522, 52963.127 23/01/04,01:04:29,02,09,1, 11.9,1,1, 1.362, 10312.864, 367.541, 52963.270 23/01/04,01:04:29,03,09,1, 11.9,1,1, 1.362, 10312.874, 367.528, 52963.303 23/01/04,01:04:29,04,09,1, 11.9,1,1, 1.362, 10312.877, 367.557, 52963.306 23/01/04,01:04:29,05,09,1, 11.9,1,1, 1.362, 10312.912, 367.548, 52963.292 23/01/04,01:04:29,06,09,1, 11.9,1,1, 1.362, 10312.907, 367.586, 52963.316 23/01/04,01:04:29,07,09,1, 11.9,1,1, 1.362, 10312.877, 367.557, 52963.320 23/01/04,01:04:29,08,09,1, 11.9,1,1, 1.362, 10312.878, 367.603, 52963.284 23/01/04,01:04:29,09,09,1, 11.9,1,1, 1.362, 10312.858, 367.600, 52963.339 23/01/04,01:04:29,10,09,1, 11.9,1,1, 1.362, 10312.863, 367.600, 52963.276 23/01/04,01:04:29,11,09,1, 11.9,1,1, 1.362, 10312.854, 367.646, 52963.324 23/01/04,01:04:29,12,09,1, 11.9,1,1, 1.362, 10312.884, 367.655, 52963.358 23/01/04,01:04:29,13,09,1, 11.9,1,1, 1.362, 10312.854, 367.651, 52963.346 23/01/04,01:04:29,14,09,1, 11.9,1,1, 1.362, 10312.846, 367.666, 52963.314 23/01/04,01:04:29,15,09,1, 11.9,1,1, 1.362, 10312.849, 367.626, 52963.306 23/01/04,01:04:29,16,09,1, 11.9,1,1, 1.362, 10312.850, 367.670, 52963.347 23/01/04,01:04:29,17,09,1, 11.9,1,1, 1.362, 10312.846, 367.667, 52963.343 23/01/04,01:04:29,18,09,1, 11.9,1,1, 1.362, 10312.818, 367.661, 52963.351 23/01/04,01:04:29,19,09,1, 11.9,1,1, 1.362, 10312.859, 367.700, 52963.327 23/01/04,01:04:30,00,09,1, 11.8,1,1, 1.360, 10312.853, 367.700, 52963.327 23/01/04,01:04:30,01,09,1, 11.8,1,1, 1.360, 10312.821, 367.697, 52963.356 23/01/04,01:04:30,02,09,1, 11.8,1,1, 1.360, 10312.836, 367.731, 52963.353 23/01/04,01:04:30,03,09,1, 11.8,1,1, 1.360, 10312.822, 367.714, 52963.357 23/01/04,01:04:30,04,09,1, 11.8,1,1, 1.360, 10312.815, 367.740, 52963.396 23/01/04,01:04:30,05,09,1, 11.8,1,1, 1.360, 10312.821, 367.760, 52963.299 23/01/04,01:04:30,06,09,1, 11.8,1,1, 1.360, 10312.813, 367.731, 52963.369 23/01/04,01:04:30,07,09,1, 11.8,1,1, 1.360, 10312.817, 367.764, 52963.385 23/01/04,01:04:30,08,09,1, 11.8,1,1, 1.360, 10312.822, 367.729, 52963.365 23/01/04,01:04:30,09,09,1, 11.8,1,1, 1.360, 10312.827, 367.782, 52963.408 23/01/04,01:04:30,10,09,1, 11.8,1,1, 1.360, 10312.817, 367.761, 52963.380 23/01/04,01:04:30,11,09,1, 11.8,1,1, 1.360, 10312.813, 367.778, 52963.380 23/01/04,01:04:30,12,09,1, 11.8,1,1, 1.360, 10312.786, 367.789, 52963.400 23/01/04,01:04:30,13,09,1, 11.8,1,1, 1.360, 10312.792, 367.779, 52963.398 23/01/04,01:04:30,14,09,1, 11.8,1,1, 1.360, 10312.769, 367.794, 52963.388 23/01/04,01:04:30,15,09,1, 11.8,1,1, 1.360, 10312.812, 367.804, 52963.419 23/01/04,01:04:30,16,09,1, 11.8,1,1, 1.360, 10312.780, 367.807, 52963.433 23/01/04,01:04:30,17,09,1, 11.8,1,1, 1.360, 10312.769, 367.838, 52963.446 23/01/04,01:04:30,18,09,1, 11.8,1,1, 1.360, 10312.781, 367.828, 52963.431 23/01/04,01:04:30,19,09,1, 11.8,1,1, 1.360, 10312.788, 367.841, 52963.421 23/01/04,01:04:31,00,09,1, 11.9,1,1, 1.365, 10312.786, 367.841, 52963.421 23/01/04,01:04:31,01,09,1, 11.9,1,1, 1.365, 10312.768, 367.846, 52963.456 23/01/04,01:04:31,02,09,1, 11.9,1,1, 1.365, 10312.755, 367.861, 52963.465 23/01/04,01:04:31,03,09,1, 11.9,1,1, 1.365, 10312.773, 367.859, 52963.462 23/01/04,01:04:31,04,09,1, 11.9,1,1, 1.365, 10312.751, 367.873, 52963.447 23/01/04,01:04:31,05,09,1, 11.9,1,1, 1.365, 10312.758, 367.899, 52963.490 23/01/04,01:04:31,06,09,1, 11.9,1,1, 1.365, 10312.754, 367.917, 52963.477 23/01/04,01:04:31,07,09,1, 11.9,1,1, 1.365, 10312.758, 367.922, 52963.519 23/01/04,01:04:31,08,09,1, 11.9,1,1, 1.365, 10312.756, 367.943, 52963.510 23/01/04,01:04:31,09,09,1, 11.9,1,1, 1.365, 10312.723, 367.955, 52963.508 23/01/04,01:04:31,10,09,1, 11.9,1,1, 1.365, 10312.759, 367.956, 52963.526 23/01/04,01:04:31,11,09,1, 11.9,1,1, 1.365, 10312.736, 367.988, 52963.514 23/01/04,01:04:31,12,09,1, 11.9,1,1, 1.365, 10312.716, 367.985, 52963.538 23/01/04,01:04:31,13,09,1, 11.9,1,1, 1.365, 10312.716, 368.003, 52963.559 23/01/04,01:04:31,14,09,1, 11.9,1,1, 1.365, 10312.722, 367.983, 52963.556 23/01/04,01:04:31,15,09,1, 11.9,1,1, 1.365, 10312.726, 368.017, 52963.578 23/01/04,01:04:31,16,09,1, 11.9,1,1, 1.365, 10312.754, 368.036, 52963.562 23/01/04,01:04:31,17,09,1, 11.9,1,1, 1.365, 10312.717, 368.056, 52963.569 23/01/04,01:04:31,18,09,1, 11.9,1,1, 1.365, 10312.721, 368.064, 52963.572 23/01/04,01:04:31,19,09,1, 11.9,1,1, 1.365, 10312.733, 368.087, 52963.575 23/01/04,01:04:32,00,08,1, 11.9,1,1, 1.360, 10312.728, 368.087, 52963.575 23/01/04,01:04:32,01,08,1, 11.9,1,1, 1.360, 10312.715, 368.105, 52963.620 23/01/04,01:04:32,02,08,1, 11.9,1,1, 1.360, 10312.714, 368.106, 52963.623 23/01/04,01:04:32,03,08,1, 11.9,1,1, 1.360, 10312.724, 368.131, 52963.642 23/01/04,01:04:32,04,08,1, 11.9,1,1, 1.360, 10312.701, 368.120, 52963.627 23/01/04,01:04:32,05,08,1, 11.9,1,1, 1.360, 10312.717, 368.133, 52963.589 23/01/04,01:04:32,06,08,1, 11.9,1,1, 1.360, 10312.703, 368.163, 52963.643 23/01/04,01:04:32,07,08,1, 11.9,1,1, 1.360, 10312.704, 368.200, 52963.620 23/01/04,01:04:32,08,08,1, 11.9,1,1, 1.360, 10312.689, 368.201, 52963.626 23/01/04,01:04:32,09,08,1, 11.9,1,1, 1.360, 10312.700, 368.209, 52963.610 23/01/04,01:04:32,10,08,1, 11.9,1,1, 1.360, 10312.690, 368.219, 52963.621 23/01/04,01:04:32,11,08,1, 11.9,1,1, 1.360, 10312.685, 368.255, 52963.655 23/01/04,01:04:32,12,08,1, 11.9,1,1, 1.360, 10312.690, 368.262, 52963.639 23/01/04,01:04:32,13,08,1, 11.9,1,1, 1.360, 10312.688, 368.284, 52963.685 23/01/04,01:04:32,14,08,1, 11.9,1,1, 1.360, 10312.710, 368.296, 52963.701 23/01/04,01:04:32,15,08,1, 11.9,1,1, 1.360, 10312.670, 368.297, 52963.685 23/01/04,01:04:32,16,08,1, 11.9,1,1, 1.360, 10312.656, 368.322, 52963.696 23/01/04,01:04:32,17,08,1, 11.9,1,1, 1.360, 10312.673, 368.326, 52963.648 23/01/04,01:04:32,18,08,1, 11.9,1,1, 1.360, 10312.673, 368.362, 52963.685 23/01/04,01:04:32,19,08,1, 11.9,1,1, 1.360, 10312.645, 368.361, 52963.698 23/01/04,01:04:33,00,08,1, 11.9,1,1, 1.361, 10312.644, 368.361, 52963.698 23/01/04,01:04:33,01,08,1, 11.9,1,1, 1.361, 10312.647, 368.403, 52963.685 23/01/04,01:04:33,02,08,1, 11.9,1,1, 1.361, 10312.656, 368.405, 52963.740 23/01/04,01:04:33,03,08,1, 11.9,1,1, 1.361, 10312.657, 368.395, 52963.721 23/01/04,01:04:33,04,08,1, 11.9,1,1, 1.361, 10312.636, 368.429, 52963.720 23/01/04,01:04:33,05,08,1, 11.9,1,1, 1.361, 10312.622, 368.416, 52963.615 23/01/04,01:04:33,06,08,1, 11.9,1,1, 1.361, 10312.627, 368.439, 52963.786 23/01/04,01:04:33,07,08,1, 11.9,1,1, 1.361, 10312.631, 368.470, 52963.778 23/01/04,01:04:33,08,08,1, 11.9,1,1, 1.361, 10312.616, 368.461, 52963.775 23/01/04,01:04:33,09,08,1, 11.9,1,1, 1.361, 10312.642, 368.489, 52963.834 23/01/04,01:04:33,10,08,1, 11.9,1,1, 1.361, 10312.635, 368.490, 52963.797 23/01/04,01:04:33,11,08,1, 11.9,1,1, 1.361, 10312.638, 368.510, 52963.783 23/01/04,01:04:33,12,08,1, 11.9,1,1, 1.361, 10312.658, 368.495, 52963.787 23/01/04,01:04:33,13,08,1, 11.9,1,1, 1.361, 10312.629, 368.514, 52963.753 23/01/04,01:04:33,14,08,1, 11.9,1,1, 1.361, 10312.639, 368.566, 52963.778 23/01/04,01:04:33,15,08,1, 11.9,1,1, 1.361, 10312.601, 368.567, 52963.756 23/01/04,01:04:33,16,08,1, 11.9,1,1, 1.361, 10312.622, 368.572, 52963.779 23/01/04,01:04:33,17,08,1, 11.9,1,1, 1.361, 10312.624, 368.568, 52963.758 23/01/04,01:04:33,18,08,1, 11.9,1,1, 1.361, 10312.617, 368.580, 52963.794 23/01/04,01:04:33,19,08,1, 11.9,1,1, 1.361, 10312.618, 368.602, 52963.789 23/01/04,01:04:34,00,08,1, 11.9,1,1, 1.360, 10312.611, 368.602, 52963.789 23/01/04,01:04:34,01,08,1, 11.9,1,1, 1.360, 10312.601, 368.646, 52963.802 23/01/04,01:04:34,02,08,1, 11.9,1,1, 1.360, 10312.602, 368.665, 52963.813 23/01/04,01:04:34,03,08,1, 11.9,1,1, 1.360, 10312.600, 368.670, 52963.791 23/01/04,01:04:34,04,08,1, 11.9,1,1, 1.360, 10312.573, 368.672, 52963.802 23/01/04,01:04:34,05,08,1, 11.9,1,1, 1.360, 10312.611, 368.697, 52963.796 23/01/04,01:04:34,06,08,1, 11.9,1,1, 1.360, 10312.560, 368.704, 52963.813 23/01/04,01:04:34,07,08,1, 11.9,1,1, 1.360, 10312.575, 368.734, 52963.856 23/01/04,01:04:34,08,08,1, 11.9,1,1, 1.360, 10312.568, 368.730, 52963.853 23/01/04,01:04:34,09,08,1, 11.9,1,1, 1.360, 10312.559, 368.745, 52963.876 23/01/04,01:04:34,10,08,1, 11.9,1,1, 1.360, 10312.558, 368.803, 52963.877 23/01/04,01:04:34,11,08,1, 11.9,1,1, 1.360, 10312.542, 368.821, 52963.861 23/01/04,01:04:34,12,08,1, 11.9,1,1, 1.360, 10312.538, 368.812, 52963.883 23/01/04,01:04:34,13,08,1, 11.9,1,1, 1.360, 10312.534, 368.837, 52963.889 23/01/04,01:04:34,14,08,1, 11.9,1,1, 1.360, 10312.530, 368.823, 52963.899 23/01/04,01:04:34,15,08,1, 11.9,1,1, 1.360, 10312.506, 368.859, 52963.921 23/01/04,01:04:34,16,08,1, 11.9,1,1, 1.360, 10312.519, 368.868, 52963.911 23/01/04,01:04:34,17,08,1, 11.9,1,1, 1.360, 10312.509, 368.884, 52963.936 23/01/04,01:04:34,18,08,1, 11.9,1,1, 1.360, 10312.501, 368.906, 52963.922 23/01/04,01:04:34,19,08,1, 11.9,1,1, 1.360, 10312.463, 368.902, 52963.947 23/01/04,01:04:35,00,08,1, 11.9,1,1, 1.358, 10312.461, 368.902, 52963.947 23/01/04,01:04:35,01,08,1, 11.9,1,1, 1.358, 10312.450, 368.925, 52963.943 23/01/04,01:04:35,02,08,1, 11.9,1,1, 1.358, 10312.433, 368.941, 52963.951 23/01/04,01:04:35,03,08,1, 11.9,1,1, 1.358, 10312.433, 368.933, 52963.972 23/01/04,01:04:35,04,08,1, 11.9,1,1, 1.358, 10312.439, 368.984, 52963.947 23/01/04,01:04:35,05,08,1, 11.9,1,1, 1.358, 10312.417, 368.998, 52963.965 23/01/04,01:04:35,06,08,1, 11.9,1,1, 1.358, 10312.424, 369.007, 52963.958 23/01/04,01:04:35,07,08,1, 11.9,1,1, 1.358, 10312.418, 369.000, 52963.965 23/01/04,01:04:35,08,08,1, 11.9,1,1, 1.358, 10312.393, 369.040, 52964.104 23/01/04,01:04:35,09,08,1, 11.9,1,1, 1.358, 10312.403, 369.029, 52963.982 23/01/04,01:04:35,10,08,1, 11.9,1,1, 1.358, 10312.400, 369.054, 52963.964 23/01/04,01:04:35,11,08,1, 11.9,1,1, 1.358, 10312.356, 369.046, 52963.967 23/01/04,01:04:35,12,08,1, 11.9,1,1, 1.358, 10312.368, 369.074, 52963.974 23/01/04,01:04:35,13,08,1, 11.9,1,1, 1.358, 10312.353, 369.060, 52963.958 23/01/04,01:04:35,14,08,1, 11.9,1,1, 1.358, 10312.342, 369.071, 52963.951 23/01/04,01:04:35,15,08,1, 11.9,1,1, 1.358, 10312.324, 369.075, 52963.967 23/01/04,01:04:35,16,08,1, 11.9,1,1, 1.358, 10312.320, 369.103, 52963.996 23/01/04,01:04:35,17,08,1, 11.9,1,1, 1.358, 10312.297, 369.127, 52963.990 23/01/04,01:04:35,18,08,1, 11.9,1,1, 1.358, 10312.289, 369.128, 52964.004 23/01/04,01:04:35,19,08,1, 11.9,1,1, 1.358, 10312.268, 369.156, 52963.971 23/01/04,01:04:36,00,08,1, 11.9,1,1, 1.358, 10312.260, 369.156, 52963.971 23/01/04,01:04:36,01,08,1, 11.9,1,1, 1.358, 10312.278, 369.156, 52963.986 23/01/04,01:04:36,02,08,1, 11.9,1,1, 1.358, 10312.270, 369.197, 52964.003 23/01/04,01:04:36,03,08,1, 11.9,1,1, 1.358, 10312.237, 369.207, 52964.016 23/01/04,01:04:36,04,08,1, 11.9,1,1, 1.358, 10312.216, 369.201, 52963.981 23/01/04,01:04:36,05,08,1, 11.9,1,1, 1.358, 10312.246, 369.235, 52964.013 23/01/04,01:04:36,06,08,1, 11.9,1,1, 1.358, 10312.185, 369.208, 52964.003 23/01/04,01:04:36,07,08,1, 11.9,1,1, 1.358, 10312.181, 369.248, 52964.018 23/01/04,01:04:36,08,08,1, 11.9,1,1, 1.358, 10312.173, 369.258, 52964.044 23/01/04,01:04:36,09,08,1, 11.9,1,1, 1.358, 10312.172, 369.255, 52964.037 23/01/04,01:04:36,10,08,1, 11.9,1,1, 1.358, 10312.180, 369.280, 52964.028 23/01/04,01:04:36,11,08,1, 11.9,1,1, 1.358, 10312.124, 369.283, 52964.030 23/01/04,01:04:36,12,08,1, 11.9,1,1, 1.358, 10312.148, 369.285, 52963.880 23/01/04,01:04:36,13,08,1, 11.9,1,1, 1.358, 10312.116, 369.339, 52964.044 23/01/04,01:04:36,14,08,1, 11.9,1,1, 1.358, 10312.063, 369.310, 52964.042 23/01/04,01:04:36,15,08,1, 11.9,1,1, 1.358, 10312.099, 369.358, 52964.051 23/01/04,01:04:36,16,08,1, 11.9,1,1, 1.358, 10312.080, 369.368, 52964.081 23/01/04,01:04:36,17,08,1, 11.9,1,1, 1.358, 10312.064, 369.375, 52964.054 23/01/04,01:04:36,18,08,1, 11.9,1,1, 1.358, 10312.055, 369.376, 52964.066 23/01/04,01:04:36,19,08,1, 11.9,1,1, 1.358, 10312.035, 369.382, 52964.053 23/01/04,01:04:37,00,08,1, 11.9,1,1, 1.366, 10312.027, 369.382, 52964.053 23/01/04,01:04:37,01,08,1, 11.9,1,1, 1.366, 10312.045, 369.394, 52964.062 23/01/04,01:04:37,02,08,1, 11.9,1,1, 1.366, 10311.997, 369.402, 52964.087 23/01/04,01:04:37,03,08,1, 11.9,1,1, 1.366, 10312.033, 369.436, 52964.081 23/01/04,01:04:37,04,08,1, 11.9,1,1, 1.366, 10311.998, 369.420, 52964.102 23/01/04,01:04:37,05,08,1, 11.9,1,1, 1.366, 10311.985, 369.435, 52964.088 23/01/04,01:04:37,06,08,1, 11.9,1,1, 1.366, 10311.995, 369.454, 52964.110 23/01/04,01:04:37,07,08,1, 11.9,1,1, 1.366, 10311.974, 369.446, 52964.121 23/01/04,01:04:37,08,08,1, 11.9,1,1, 1.366, 10311.964, 369.463, 52964.097 23/01/04,01:04:37,09,08,1, 11.9,1,1, 1.366, 10311.943, 369.503, 52964.107 23/01/04,01:04:37,10,08,1, 11.9,1,1, 1.366, 10311.937, 369.501, 52964.117 23/01/04,01:04:37,11,08,1, 11.9,1,1, 1.366, 10311.916, 369.515, 52964.151 23/01/04,01:04:37,12,08,1, 11.9,1,1, 1.366, 10311.925, 369.518, 52964.135 23/01/04,01:04:37,13,08,1, 11.9,1,1, 1.366, 10311.918, 369.544, 52964.148 23/01/04,01:04:37,14,08,1, 11.9,1,1, 1.366, 10311.884, 369.547, 52964.153 23/01/04,01:04:37,15,08,1, 11.9,1,1, 1.366, 10311.902, 369.565, 52964.158 23/01/04,01:04:37,16,08,1, 11.9,1,1, 1.366, 10311.897, 369.598, 52964.202 23/01/04,01:04:37,17,08,1, 11.9,1,1, 1.366, 10311.897, 369.580, 52964.174 23/01/04,01:04:37,18,08,1, 11.9,1,1, 1.366, 10311.869, 369.604, 52964.163 23/01/04,01:04:37,19,08,1, 11.9,1,1, 1.366, 10311.850, 369.614, 52964.192 23/01/04,01:04:38,00,08,1, 11.8,1,1, 1.358, 10311.843, 369.614, 52964.192 23/01/04,01:04:38,01,08,1, 11.8,1,1, 1.358, 10311.850, 369.644, 52964.204 23/01/04,01:04:38,02,08,1, 11.8,1,1, 1.358, 10311.832, 369.663, 52964.212 23/01/04,01:04:38,03,08,1, 11.8,1,1, 1.358, 10311.833, 369.674, 52964.232 23/01/04,01:04:38,04,08,1, 11.8,1,1, 1.358, 10311.835, 369.707, 52964.219 23/01/04,01:04:38,05,08,1, 11.8,1,1, 1.358, 10311.817, 369.708, 52964.188 23/01/04,01:04:38,06,08,1, 11.8,1,1, 1.358, 10311.814, 369.738, 52964.233 23/01/04,01:04:38,07,08,1, 11.8,1,1, 1.358, 10311.789, 369.740, 52964.243 23/01/04,01:04:38,08,08,1, 11.8,1,1, 1.358, 10311.770, 369.769, 52964.257 23/01/04,01:04:38,09,08,1, 11.8,1,1, 1.358, 10311.791, 369.742, 52964.267 23/01/04,01:04:38,10,08,1, 11.8,1,1, 1.358, 10311.746, 369.766, 52964.256 23/01/04,01:04:38,11,08,1, 11.8,1,1, 1.358, 10311.748, 369.800, 52964.262 23/01/04,01:04:38,12,08,1, 11.8,1,1, 1.358, 10311.738, 369.798, 52964.186 23/01/04,01:04:38,13,08,1, 11.8,1,1, 1.358, 10311.759, 369.808, 52964.292 23/01/04,01:04:38,14,08,1, 11.8,1,1, 1.358, 10311.742, 369.835, 52964.257 23/01/04,01:04:38,15,08,1, 11.8,1,1, 1.358, 10311.724, 369.849, 52964.284 23/01/04,01:04:38,16,08,1, 11.8,1,1, 1.358, 10311.719, 369.870, 52964.273 23/01/04,01:04:38,17,08,1, 11.8,1,1, 1.358, 10311.689, 369.881, 52964.320 23/01/04,01:04:38,18,08,1, 11.8,1,1, 1.358, 10311.698, 369.885, 52964.333 23/01/04,01:04:38,19,08,1, 11.8,1,1, 1.358, 10311.670, 369.906, 52964.349 23/01/04,01:04:39,00,08,1, 12.0,1,1, 1.363, 10311.668, 369.906, 52964.349 23/01/04,01:04:39,01,08,1, 12.0,1,1, 1.363, 10311.671, 369.932, 52964.361 23/01/04,01:04:39,02,08,1, 12.0,1,1, 1.363, 10311.653, 369.936, 52964.342 23/01/04,01:04:39,03,08,1, 12.0,1,1, 1.363, 10311.626, 369.972, 52964.348 23/01/04,01:04:39,04,08,1, 12.0,1,1, 1.363, 10311.634, 369.984, 52964.339 23/01/04,01:04:39,05,08,1, 12.0,1,1, 1.363, 10311.607, 369.979, 52964.355 23/01/04,01:04:39,06,08,1, 12.0,1,1, 1.363, 10311.616, 370.005, 52964.360 23/01/04,01:04:39,07,08,1, 12.0,1,1, 1.363, 10311.615, 370.009, 52964.393 23/01/04,01:04:39,08,08,1, 12.0,1,1, 1.363, 10311.582, 370.004, 52964.418 23/01/04,01:04:39,09,08,1, 12.0,1,1, 1.363, 10311.584, 370.048, 52964.427 23/01/04,01:04:39,10,08,1, 12.0,1,1, 1.363, 10311.560, 370.056, 52964.416 23/01/04,01:04:39,11,08,1, 12.0,1,1, 1.363, 10311.564, 370.064, 52964.423 23/01/04,01:04:39,12,08,1, 12.0,1,1, 1.363, 10311.524, 370.066, 52964.412 23/01/04,01:04:39,13,08,1, 12.0,1,1, 1.363, 10311.505, 370.105, 52964.419 23/01/04,01:04:39,14,08,1, 12.0,1,1, 1.363, 10311.512, 370.110, 52964.430 23/01/04,01:04:39,15,08,1, 12.0,1,1, 1.363, 10311.481, 370.103, 52964.433 23/01/04,01:04:39,16,08,1, 12.0,1,1, 1.363, 10311.481, 370.161, 52964.448 23/01/04,01:04:39,17,08,1, 12.0,1,1, 1.363, 10311.459, 370.134, 52964.443 23/01/04,01:04:39,18,08,1, 12.0,1,1, 1.363, 10311.454, 370.147, 52964.471 23/01/04,01:04:39,19,08,1, 12.0,1,1, 1.363, 10311.442, 370.180, 52964.469 23/01/04,01:04:40,00,08,1, 11.9,1,1, 1.365, 10311.434, 370.180, 52964.469 23/01/04,01:04:40,01,08,1, 11.9,1,1, 1.365, 10311.420, 370.194, 52964.504 23/01/04,01:04:40,02,08,1, 11.9,1,1, 1.365, 10311.405, 370.207, 52964.497 23/01/04,01:04:40,03,08,1, 11.9,1,1, 1.365, 10311.405, 370.197, 52964.508 23/01/04,01:04:40,04,08,1, 11.9,1,1, 1.365, 10311.381, 370.249, 52964.512 23/01/04,01:04:40,05,08,1, 11.9,1,1, 1.365, 10311.374, 370.245, 52964.511 23/01/04,01:04:40,06,08,1, 11.9,1,1, 1.365, 10311.365, 370.246, 52964.523 23/01/04,01:04:40,07,08,1, 11.9,1,1, 1.365, 10311.344, 370.276, 52964.542 23/01/04,01:04:40,08,08,1, 11.9,1,1, 1.365, 10311.323, 370.263, 52964.523 23/01/04,01:04:40,09,08,1, 11.9,1,1, 1.365, 10311.334, 370.309, 52964.553 23/01/04,01:04:40,10,08,1, 11.9,1,1, 1.365, 10311.314, 370.303, 52964.522 23/01/04,01:04:40,11,08,1, 11.9,1,1, 1.365, 10311.294, 370.310, 52964.576 23/01/04,01:04:40,12,08,1, 11.9,1,1, 1.365, 10311.297, 370.332, 52964.603 23/01/04,01:04:40,13,08,1, 11.9,1,1, 1.365, 10311.251, 370.348, 52964.560 23/01/04,01:04:40,14,08,1, 11.9,1,1, 1.365, 10311.257, 370.361, 52964.565 23/01/04,01:04:40,15,08,1, 11.9,1,1, 1.365, 10311.268, 370.383, 52964.589 23/01/04,01:04:40,16,08,1, 11.9,1,1, 1.365, 10311.204, 370.361, 52964.589 23/01/04,01:04:40,17,08,1, 11.9,1,1, 1.365, 10311.207, 370.385, 52964.610 23/01/04,01:04:40,18,08,1, 11.9,1,1, 1.365, 10311.202, 370.370, 52964.613 23/01/04,01:04:40,19,08,1, 11.9,1,1, 1.365, 10311.182, 370.402, 52964.630 23/01/04,01:04:41,00,08,1, 11.9,1,1, 1.362, 10311.176, 370.402, 52964.630 23/01/04,01:04:41,01,08,1, 11.9,1,1, 1.362, 10311.145, 370.424, 52964.607 23/01/04,01:04:41,02,08,1, 11.9,1,1, 1.362, 10311.130, 370.450, 52964.630 23/01/04,01:04:41,03,08,1, 11.9,1,1, 1.362, 10311.115, 370.433, 52964.603 23/01/04,01:04:41,04,08,1, 11.9,1,1, 1.362, 10311.092, 370.467, 52964.669 23/01/04,01:04:41,05,08,1, 11.9,1,1, 1.362, 10311.083, 370.478, 52964.664 23/01/04,01:04:41,06,08,1, 11.9,1,1, 1.362, 10311.106, 370.472, 52964.637 23/01/04,01:04:41,07,08,1, 11.9,1,1, 1.362, 10311.072, 370.491, 52964.677 23/01/04,01:04:41,08,08,1, 11.9,1,1, 1.362, 10311.063, 370.522, 52964.674 23/01/04,01:04:41,09,08,1, 11.9,1,1, 1.362, 10311.036, 370.510, 52964.674 23/01/04,01:04:41,10,08,1, 11.9,1,1, 1.362, 10311.038, 370.535, 52964.699 23/01/04,01:04:41,11,08,1, 11.9,1,1, 1.362, 10311.009, 370.536, 52964.678 23/01/04,01:04:41,12,08,1, 11.9,1,1, 1.362, 10311.005, 370.563, 52964.714 23/01/04,01:04:41,13,08,1, 11.9,1,1, 1.362, 10311.001, 370.559, 52964.710 23/01/04,01:04:41,14,08,1, 11.9,1,1, 1.362, 10310.997, 370.562, 52964.687 23/01/04,01:04:41,15,08,1, 11.9,1,1, 1.362, 10310.995, 370.612, 52964.713 23/01/04,01:04:41,16,08,1, 11.9,1,1, 1.362, 10310.973, 370.577, 52964.736 23/01/04,01:04:41,17,08,1, 11.9,1,1, 1.362, 10310.943, 370.639, 52964.738 23/01/04,01:04:41,18,08,1, 11.9,1,1, 1.362, 10310.944, 370.659, 52964.743 23/01/04,01:04:41,19,08,1, 11.9,1,1, 1.362, 10310.917, 370.603, 52964.720 23/01/04,01:04:42,00,08,1, 11.8,1,1, 1.360, 10310.917, 370.603, 52964.720 23/01/04,01:04:42,01,08,1, 11.8,1,1, 1.360, 10310.899, 370.652, 52964.772 23/01/04,01:04:42,02,08,1, 11.8,1,1, 1.360, 10310.883, 370.681, 52964.743 23/01/04,01:04:42,03,08,1, 11.8,1,1, 1.360, 10310.870, 370.680, 52964.768 23/01/04,01:04:42,04,08,1, 11.8,1,1, 1.360, 10310.842, 370.685, 52964.769 23/01/04,01:04:42,05,08,1, 11.8,1,1, 1.360, 10310.840, 370.693, 52964.719 23/01/04,01:04:42,06,08,1, 11.8,1,1, 1.360, 10310.843, 370.714, 52964.802 23/01/04,01:04:42,07,08,1, 11.8,1,1, 1.360, 10310.804, 370.698, 52964.798 23/01/04,01:04:42,08,08,1, 11.8,1,1, 1.360, 10310.796, 370.734, 52964.784 23/01/04,01:04:42,09,08,1, 11.8,1,1, 1.360, 10310.800, 370.714, 52964.782 23/01/04,01:04:42,10,08,1, 11.8,1,1, 1.360, 10310.786, 370.755, 52964.808 23/01/04,01:04:42,11,08,1, 11.8,1,1, 1.360, 10310.776, 370.739, 52964.784 23/01/04,01:04:42,12,08,1, 11.8,1,1, 1.360, 10310.747, 370.751, 52964.799 23/01/04,01:04:42,13,08,1, 11.8,1,1, 1.360, 10310.735, 370.776, 52964.804 23/01/04,01:04:42,14,08,1, 11.8,1,1, 1.360, 10310.737, 370.774, 52964.832 23/01/04,01:04:42,15,08,1, 11.8,1,1, 1.360, 10310.715, 370.785, 52964.835 23/01/04,01:04:42,16,08,1, 11.8,1,1, 1.360, 10310.698, 370.798, 52964.829 23/01/04,01:04:42,17,08,1, 11.8,1,1, 1.360, 10310.685, 370.820, 52964.845 23/01/04,01:04:42,18,08,1, 11.8,1,1, 1.360, 10310.688, 370.810, 52964.825 23/01/04,01:04:42,19,08,1, 11.8,1,1, 1.360, 10310.659, 370.825, 52964.846 23/01/04,01:04:43,00,08,1, 11.9,1,1, 1.361, 10310.658, 370.825, 52964.846 23/01/04,01:04:43,01,08,1, 11.9,1,1, 1.361, 10310.606, 370.815, 52964.680 23/01/04,01:04:43,02,08,1, 11.9,1,1, 1.361, 10310.605, 370.852, 52964.832 23/01/04,01:04:43,03,08,1, 11.9,1,1, 1.361, 10310.620, 370.837, 52964.826 23/01/04,01:04:43,04,08,1, 11.9,1,1, 1.361, 10310.599, 370.822, 52964.876 23/01/04,01:04:43,05,08,1, 11.9,1,1, 1.361, 10310.586, 370.858, 52964.908 23/01/04,01:04:43,06,08,1, 11.9,1,1, 1.361, 10310.555, 370.848, 52964.912 23/01/04,01:04:43,07,08,1, 11.9,1,1, 1.361, 10310.573, 370.834, 52964.705 23/01/04,01:04:43,08,08,1, 11.9,1,1, 1.361, 10310.525, 370.862, 52964.876 23/01/04,01:04:43,09,08,1, 11.9,1,1, 1.361, 10310.493, 370.852, 52964.723 23/01/04,01:04:43,10,08,1, 11.9,1,1, 1.361, 10310.510, 370.878, 52965.045 23/01/04,01:04:43,11,08,1, 11.9,1,1, 1.361, 10310.529, 370.886, 52964.966 23/01/04,01:04:43,12,08,1, 11.9,1,1, 1.361, 10310.509, 370.883, 52965.019 23/01/04,01:04:43,13,08,1, 11.9,1,1, 1.361, 10310.487, 370.877, 52964.985 23/01/04,01:04:43,14,08,1, 11.9,1,1, 1.361, 10310.476, 370.876, 52964.958 23/01/04,01:04:43,15,08,1, 11.9,1,1, 1.361, 10310.466, 370.903, 52964.964 23/01/04,01:04:43,16,08,1, 11.9,1,1, 1.361, 10310.466, 370.912, 52964.935 23/01/04,01:04:43,17,08,1, 11.9,1,1, 1.361, 10310.463, 370.889, 52964.982 23/01/04,01:04:43,18,08,1, 11.9,1,1, 1.361, 10310.427, 370.912, 52964.951 23/01/04,01:04:43,19,08,1, 11.9,1,1, 1.361, 10310.409, 370.902, 52965.007 23/01/04,01:04:44,00,08,1, 11.9,1,1, 1.363, 10310.408, 370.902, 52965.007 23/01/04,01:04:44,01,08,1, 11.9,1,1, 1.363, 10310.407, 370.951, 52964.994 23/01/04,01:04:44,02,08,1, 11.9,1,1, 1.363, 10310.384, 370.934, 52965.001 23/01/04,01:04:44,03,08,1, 11.9,1,1, 1.363, 10310.384, 370.916, 52965.019 23/01/04,01:04:44,04,08,1, 11.9,1,1, 1.363, 10310.364, 370.926, 52965.023 23/01/04,01:04:44,05,08,1, 11.9,1,1, 1.363, 10310.332, 370.939, 52964.966 23/01/04,01:04:44,06,08,1, 11.9,1,1, 1.363, 10310.311, 370.980, 52964.994 23/01/04,01:04:44,07,08,1, 11.9,1,1, 1.363, 10310.294, 370.959, 52964.977 23/01/04,01:04:44,08,08,1, 11.9,1,1, 1.363, 10310.308, 370.972, 52964.986 23/01/04,01:04:44,09,08,1, 11.9,1,1, 1.363, 10310.267, 370.950, 52965.003 23/01/04,01:04:44,10,08,1, 11.9,1,1, 1.363, 10310.264, 370.966, 52964.988 23/01/04,01:04:44,11,08,1, 11.9,1,1, 1.363, 10310.247, 370.965, 52965.041 23/01/04,01:04:44,12,08,1, 11.9,1,1, 1.363, 10310.241, 370.969, 52965.018 23/01/04,01:04:44,13,08,1, 11.9,1,1, 1.363, 10310.206, 370.986, 52965.033 23/01/04,01:04:44,14,08,1, 11.9,1,1, 1.363, 10310.215, 370.970, 52965.070 23/01/04,01:04:44,15,08,1, 11.9,1,1, 1.363, 10310.186, 370.987, 52965.060 23/01/04,01:04:44,16,08,1, 11.9,1,1, 1.363, 10310.205, 371.014, 52965.065 23/01/04,01:04:44,17,08,1, 11.9,1,1, 1.363, 10310.183, 371.003, 52965.035 23/01/04,01:04:44,18,08,1, 11.9,1,1, 1.363, 10310.153, 371.027, 52965.065 23/01/04,01:04:44,19,08,1, 11.9,1,1, 1.363, 10310.162, 371.026, 52965.052 23/01/04,01:04:45,00,08,1, 11.9,1,1, 1.363, 10310.158, 371.026, 52965.052 23/01/04,01:04:45,01,08,1, 11.9,1,1, 1.363, 10310.142, 371.072, 52965.088 23/01/04,01:04:45,02,08,1, 11.9,1,1, 1.363, 10310.095, 371.068, 52965.077 23/01/04,01:04:45,03,08,1, 11.9,1,1, 1.363, 10310.113, 371.056, 52965.079 23/01/04,01:04:45,04,08,1, 11.9,1,1, 1.363, 10310.092, 371.083, 52965.105 23/01/04,01:04:45,05,08,1, 11.9,1,1, 1.363, 10310.074, 371.083, 52965.112 23/01/04,01:04:45,06,08,1, 11.9,1,1, 1.363, 10310.065, 371.098, 52965.106 23/01/04,01:04:45,07,08,1, 11.9,1,1, 1.363, 10310.068, 371.098, 52965.128 23/01/04,01:04:45,08,08,1, 11.9,1,1, 1.363, 10310.041, 371.087, 52965.110 23/01/04,01:04:45,09,08,1, 11.9,1,1, 1.363, 10310.026, 371.097, 52965.183 23/01/04,01:04:45,10,08,1, 11.9,1,1, 1.363, 10310.010, 371.099, 52965.167 23/01/04,01:04:45,11,08,1, 11.9,1,1, 1.363, 10309.970, 371.117, 52965.188 23/01/04,01:04:45,12,08,1, 11.9,1,1, 1.363, 10309.987, 371.122, 52965.173 23/01/04,01:04:45,13,08,1, 11.9,1,1, 1.363, 10309.954, 371.130, 52965.144 23/01/04,01:04:45,14,08,1, 11.9,1,1, 1.363, 10309.932, 371.130, 52965.191 23/01/04,01:04:45,15,08,1, 11.9,1,1, 1.363, 10309.919, 371.172, 52965.192 23/01/04,01:04:45,16,08,1, 11.9,1,1, 1.363, 10309.926, 371.176, 52965.252 23/01/04,01:04:45,17,08,1, 11.9,1,1, 1.363, 10309.882, 371.183, 52965.210 23/01/04,01:04:45,18,08,1, 11.9,1,1, 1.363, 10309.885, 371.154, 52965.272 23/01/04,01:04:45,19,08,1, 11.9,1,1, 1.363, 10309.846, 371.164, 52965.230 23/01/04,01:04:46,00,08,1, 11.8,1,1, 1.359, 10309.840, 371.164, 52965.230 23/01/04,01:04:46,01,08,1, 11.8,1,1, 1.359, 10309.821, 371.221, 52965.246 23/01/04,01:04:46,02,08,1, 11.8,1,1, 1.359, 10309.806, 371.210, 52965.283 23/01/04,01:04:46,03,08,1, 11.8,1,1, 1.359, 10309.784, 371.228, 52965.281 23/01/04,01:04:46,04,08,1, 11.8,1,1, 1.359, 10309.784, 371.222, 52965.294 23/01/04,01:04:46,05,08,1, 11.8,1,1, 1.359, 10309.776, 371.221, 52965.266 23/01/04,01:04:46,06,08,1, 11.8,1,1, 1.359, 10309.764, 371.232, 52965.293 23/01/04,01:04:46,07,08,1, 11.8,1,1, 1.359, 10309.746, 371.241, 52965.302 23/01/04,01:04:46,08,08,1, 11.8,1,1, 1.359, 10309.740, 371.251, 52965.321 23/01/04,01:04:46,09,08,1, 11.8,1,1, 1.359, 10309.715, 371.265, 52965.331 23/01/04,01:04:46,10,08,1, 11.8,1,1, 1.359, 10309.700, 371.249, 52965.316 23/01/04,01:04:46,11,08,1, 11.8,1,1, 1.359, 10309.711, 371.260, 52965.371 23/01/04,01:04:46,12,08,1, 11.8,1,1, 1.359, 10309.669, 371.275, 52965.346 23/01/04,01:04:46,13,08,1, 11.8,1,1, 1.359, 10309.636, 371.301, 52965.355 23/01/04,01:04:46,14,08,1, 11.8,1,1, 1.359, 10309.647, 371.303, 52965.357 23/01/04,01:04:46,15,08,1, 11.8,1,1, 1.359, 10309.638, 371.309, 52965.372 23/01/04,01:04:46,16,08,1, 11.8,1,1, 1.359, 10309.613, 371.336, 52965.383 23/01/04,01:04:46,17,08,1, 11.8,1,1, 1.359, 10309.583, 371.323, 52965.399 23/01/04,01:04:46,18,08,1, 11.8,1,1, 1.359, 10309.546, 371.326, 52965.404 23/01/04,01:04:46,19,08,1, 11.8,1,1, 1.359, 10309.554, 371.357, 52965.395 23/01/04,01:04:47,00,09,1, 11.9,1,1, 1.359, 10309.548, 371.357, 52965.395 23/01/04,01:04:47,01,09,1, 11.9,1,1, 1.359, 10309.511, 371.366, 52965.417 23/01/04,01:04:47,02,09,1, 11.9,1,1, 1.359, 10309.492, 371.356, 52965.409 23/01/04,01:04:47,03,09,1, 11.9,1,1, 1.359, 10309.489, 371.373, 52965.413 23/01/04,01:04:47,04,09,1, 11.9,1,1, 1.359, 10309.479, 371.410, 52965.456 23/01/04,01:04:47,05,09,1, 11.9,1,1, 1.359, 10309.454, 371.393, 52965.445 23/01/04,01:04:47,06,09,1, 11.9,1,1, 1.359, 10309.459, 371.427, 52965.476 23/01/04,01:04:47,07,09,1, 11.9,1,1, 1.359, 10309.455, 371.420, 52965.498 23/01/04,01:04:47,08,09,1, 11.9,1,1, 1.359, 10309.385, 371.433, 52965.504 23/01/04,01:04:47,09,09,1, 11.9,1,1, 1.359, 10309.383, 371.465, 52965.566 23/01/04,01:04:47,10,09,1, 11.9,1,1, 1.359, 10309.381, 371.478, 52965.563 23/01/04,01:04:47,11,09,1, 11.9,1,1, 1.359, 10309.364, 371.447, 52965.557 23/01/04,01:04:47,12,09,1, 11.9,1,1, 1.359, 10309.318, 371.504, 52965.646 23/01/04,01:04:47,13,09,1, 11.9,1,1, 1.359, 10309.329, 371.493, 52965.620 23/01/04,01:04:47,14,09,1, 11.9,1,1, 1.359, 10309.322, 371.500, 52965.557 23/01/04,01:04:47,15,09,1, 11.9,1,1, 1.359, 10309.302, 371.510, 52965.565 23/01/04,01:04:47,16,09,1, 11.9,1,1, 1.359, 10309.263, 371.518, 52965.604 23/01/04,01:04:47,17,09,1, 11.9,1,1, 1.359, 10309.261, 371.543, 52965.591 23/01/04,01:04:47,18,09,1, 11.9,1,1, 1.359, 10309.242, 371.540, 52965.618 23/01/04,01:04:47,19,09,1, 11.9,1,1, 1.359, 10309.225, 371.548, 52965.613 23/01/04,01:04:48,00,08,1, 11.9,1,1, 1.362, 10309.223, 371.548, 52965.613 23/01/04,01:04:48,01,08,1, 11.9,1,1, 1.362, 10309.179, 371.546, 52965.630 23/01/04,01:04:48,02,08,1, 11.9,1,1, 1.362, 10309.198, 371.574, 52965.686 23/01/04,01:04:48,03,08,1, 11.9,1,1, 1.362, 10309.134, 371.578, 52965.663 23/01/04,01:04:48,04,08,1, 11.9,1,1, 1.362, 10309.154, 371.570, 52965.658 23/01/04,01:04:48,05,08,1, 11.9,1,1, 1.362, 10309.134, 371.593, 52965.650 23/01/04,01:04:48,06,08,1, 11.9,1,1, 1.362, 10309.076, 371.584, 52965.658 23/01/04,01:04:48,07,08,1, 11.9,1,1, 1.362, 10309.084, 371.591, 52965.673 23/01/04,01:04:48,08,08,1, 11.9,1,1, 1.362, 10309.082, 371.614, 52965.701 23/01/04,01:04:48,09,08,1, 11.9,1,1, 1.362, 10309.073, 371.590, 52965.684 23/01/04,01:04:48,10,08,1, 11.9,1,1, 1.362, 10309.027, 371.643, 52965.686 23/01/04,01:04:48,11,08,1, 11.9,1,1, 1.362, 10309.031, 371.601, 52965.697 23/01/04,01:04:48,12,08,1, 11.9,1,1, 1.362, 10309.013, 371.628, 52965.739 23/01/04,01:04:48,13,08,1, 11.9,1,1, 1.362, 10309.000, 371.634, 52965.737 23/01/04,01:04:48,14,08,1, 11.9,1,1, 1.362, 10309.000, 371.617, 52965.762 23/01/04,01:04:48,15,08,1, 11.9,1,1, 1.362, 10308.984, 371.654, 52965.782 23/01/04,01:04:48,16,08,1, 11.9,1,1, 1.362, 10308.960, 371.659, 52965.723 23/01/04,01:04:48,17,08,1, 11.9,1,1, 1.362, 10308.950, 371.661, 52965.757 23/01/04,01:04:48,18,08,1, 11.9,1,1, 1.362, 10308.908, 371.675, 52965.782 23/01/04,01:04:48,19,08,1, 11.9,1,1, 1.362, 10308.894, 371.657, 52965.737 23/01/04,01:04:49,00,08,1, 11.9,1,1, 1.362, 10308.889, 371.657, 52965.737 23/01/04,01:04:49,01,08,1, 11.9,1,1, 1.362, 10308.902, 371.679, 52965.791 23/01/04,01:04:49,02,08,1, 11.9,1,1, 1.362, 10308.851, 371.696, 52965.798 23/01/04,01:04:49,03,08,1, 11.9,1,1, 1.362, 10308.846, 371.704, 52965.810 23/01/04,01:04:49,04,08,1, 11.9,1,1, 1.362, 10308.848, 371.687, 52965.827 23/01/04,01:04:49,05,08,1, 11.9,1,1, 1.362, 10308.844, 371.698, 52965.812 23/01/04,01:04:49,06,08,1, 11.9,1,1, 1.362, 10308.845, 371.724, 52965.809 23/01/04,01:04:49,07,08,1, 11.9,1,1, 1.362, 10308.824, 371.692, 52965.831 23/01/04,01:04:49,08,08,1, 11.9,1,1, 1.362, 10308.797, 371.722, 52965.835 23/01/04,01:04:49,09,08,1, 11.9,1,1, 1.362, 10308.783, 371.742, 52965.849 23/01/04,01:04:49,10,08,1, 11.9,1,1, 1.362, 10308.772, 371.711, 52965.844 23/01/04,01:04:49,11,08,1, 11.9,1,1, 1.362, 10308.744, 371.761, 52965.859 23/01/04,01:04:49,12,08,1, 11.9,1,1, 1.362, 10308.748, 371.736, 52965.895 23/01/04,01:04:49,13,08,1, 11.9,1,1, 1.362, 10308.741, 371.752, 52965.890 23/01/04,01:04:49,14,08,1, 11.9,1,1, 1.362, 10308.712, 371.755, 52965.888 23/01/04,01:04:49,15,08,1, 11.9,1,1, 1.362, 10308.693, 371.758, 52965.874 23/01/04,01:04:49,16,08,1, 11.9,1,1, 1.362, 10308.707, 371.775, 52965.916 23/01/04,01:04:49,17,08,1, 11.9,1,1, 1.362, 10308.679, 371.781, 52965.897 23/01/04,01:04:49,18,08,1, 11.9,1,1, 1.362, 10308.672, 371.778, 52965.882 23/01/04,01:04:49,19,08,1, 11.9,1,1, 1.362, 10308.655, 371.787, 52965.915 23/01/04,01:04:50,00,08,1, 11.9,1,1, 1.362, 10308.647, 371.787, 52965.915 23/01/04,01:04:50,01,08,1, 11.9,1,1, 1.362, 10308.633, 371.804, 52965.923 23/01/04,01:04:50,02,08,1, 11.9,1,1, 1.362, 10308.586, 371.825, 52965.933 23/01/04,01:04:50,03,08,1, 11.9,1,1, 1.362, 10308.603, 371.817, 52965.940 23/01/04,01:04:50,04,08,1, 11.9,1,1, 1.362, 10308.574, 371.842, 52965.945 23/01/04,01:04:50,05,08,1, 11.9,1,1, 1.362, 10308.578, 371.836, 52965.957 23/01/04,01:04:50,06,08,1, 11.9,1,1, 1.362, 10308.549, 371.853, 52965.976 23/01/04,01:04:50,07,08,1, 11.9,1,1, 1.362, 10308.530, 371.841, 52965.984 23/01/04,01:04:50,08,08,1, 11.9,1,1, 1.362, 10308.554, 371.866, 52966.020 23/01/04,01:04:50,09,08,1, 11.9,1,1, 1.362, 10308.536, 371.881, 52966.006 23/01/04,01:04:50,10,08,1, 11.9,1,1, 1.362, 10308.520, 371.874, 52966.020 23/01/04,01:04:50,11,08,1, 11.9,1,1, 1.362, 10308.508, 371.893, 52966.029 23/01/04,01:04:50,12,08,1, 11.9,1,1, 1.362, 10308.522, 371.896, 52966.042 23/01/04,01:04:50,13,08,1, 11.9,1,1, 1.362, 10308.495, 371.898, 52966.027 23/01/04,01:04:50,14,08,1, 11.9,1,1, 1.362, 10308.484, 371.919, 52966.041 23/01/04,01:04:50,15,08,1, 11.9,1,1, 1.362, 10308.464, 371.929, 52966.029 23/01/04,01:04:50,16,08,1, 11.9,1,1, 1.362, 10308.449, 371.947, 52966.054 23/01/04,01:04:50,17,08,1, 11.9,1,1, 1.362, 10308.418, 371.963, 52966.324 23/01/04,01:04:50,18,08,1, 11.9,1,1, 1.362, 10308.459, 371.952, 52966.088 23/01/04,01:04:50,19,08,1, 11.9,1,1, 1.362, 10308.443, 371.953, 52966.066 23/01/04,01:04:51,00,08,1, 11.8,1,1, 1.362, 10308.439, 371.953, 52966.066 23/01/04,01:04:51,01,08,1, 11.8,1,1, 1.362, 10308.421, 371.978, 52966.104 23/01/04,01:04:51,02,08,1, 11.8,1,1, 1.362, 10308.419, 371.986, 52966.113 23/01/04,01:04:51,03,08,1, 11.8,1,1, 1.362, 10308.409, 371.986, 52966.133 23/01/04,01:04:51,04,08,1, 11.8,1,1, 1.362, 10308.391, 371.989, 52966.114 23/01/04,01:04:51,05,08,1, 11.8,1,1, 1.362, 10308.411, 372.016, 52966.155 23/01/04,01:04:51,06,08,1, 11.8,1,1, 1.362, 10308.408, 372.005, 52966.123 23/01/04,01:04:51,07,08,1, 11.8,1,1, 1.362, 10308.366, 372.031, 52966.170 23/01/04,01:04:51,08,08,1, 11.8,1,1, 1.362, 10308.376, 372.037, 52966.152 23/01/04,01:04:51,09,08,1, 11.8,1,1, 1.362, 10308.371, 372.072, 52966.176 23/01/04,01:04:51,10,08,1, 11.8,1,1, 1.362, 10308.352, 372.066, 52966.173 23/01/04,01:04:51,11,08,1, 11.8,1,1, 1.362, 10308.326, 372.076, 52966.185 23/01/04,01:04:51,12,08,1, 11.8,1,1, 1.362, 10308.346, 372.070, 52966.176 23/01/04,01:04:51,13,08,1, 11.8,1,1, 1.362, 10308.337, 372.072, 52966.212 23/01/04,01:04:51,14,08,1, 11.8,1,1, 1.362, 10308.324, 372.098, 52966.210 23/01/04,01:04:51,15,08,1, 11.8,1,1, 1.362, 10308.334, 372.070, 52966.211 23/01/04,01:04:51,16,08,1, 11.8,1,1, 1.362, 10308.315, 372.098, 52966.228 23/01/04,01:04:51,17,08,1, 11.8,1,1, 1.362, 10308.284, 372.094, 52966.204 23/01/04,01:04:51,18,08,1, 11.8,1,1, 1.362, 10308.310, 372.103, 52966.208 23/01/04,01:04:51,19,08,1, 11.8,1,1, 1.362, 10308.274, 372.132, 52966.224 23/01/04,01:04:52,00,08,1, 12.0,1,1, 1.363, 10308.272, 372.132, 52966.224 23/01/04,01:04:52,01,08,1, 12.0,1,1, 1.363, 10308.261, 372.138, 52966.228 23/01/04,01:04:52,02,08,1, 12.0,1,1, 1.363, 10308.235, 372.159, 52966.250 23/01/04,01:04:52,03,08,1, 12.0,1,1, 1.363, 10308.234, 372.153, 52966.250 23/01/04,01:04:52,04,08,1, 12.0,1,1, 1.363, 10308.233, 372.162, 52966.269 23/01/04,01:04:52,05,08,1, 12.0,1,1, 1.363, 10308.237, 372.163, 52966.211 23/01/04,01:04:52,06,08,1, 12.0,1,1, 1.363, 10308.215, 372.190, 52966.306 23/01/04,01:04:52,07,08,1, 12.0,1,1, 1.363, 10308.219, 372.176, 52966.289 23/01/04,01:04:52,08,08,1, 12.0,1,1, 1.363, 10308.236, 372.162, 52966.259 23/01/04,01:04:52,09,08,1, 12.0,1,1, 1.363, 10308.194, 372.215, 52966.276 23/01/04,01:04:52,10,08,1, 12.0,1,1, 1.363, 10308.157, 372.212, 52966.299 23/01/04,01:04:52,11,08,1, 12.0,1,1, 1.363, 10308.178, 372.204, 52966.302 23/01/04,01:04:52,12,08,1, 12.0,1,1, 1.363, 10308.176, 372.230, 52966.273 23/01/04,01:04:52,13,08,1, 12.0,1,1, 1.363, 10308.175, 372.240, 52966.284 23/01/04,01:04:52,14,08,1, 12.0,1,1, 1.363, 10308.151, 372.254, 52966.353 23/01/04,01:04:52,15,08,1, 12.0,1,1, 1.363, 10308.144, 372.239, 52966.300 23/01/04,01:04:52,16,08,1, 12.0,1,1, 1.363, 10308.144, 372.259, 52966.275 23/01/04,01:04:52,17,08,1, 12.0,1,1, 1.363, 10308.151, 372.270, 52966.346 23/01/04,01:04:52,18,08,1, 12.0,1,1, 1.363, 10308.098, 372.281, 52966.306 23/01/04,01:04:52,19,08,1, 12.0,1,1, 1.363, 10308.105, 372.301, 52966.328 23/01/04,01:04:53,00,08,1, 11.8,1,1, 1.363, 10308.105, 372.301, 52966.328 23/01/04,01:04:53,01,08,1, 11.8,1,1, 1.363, 10308.099, 372.291, 52966.362 23/01/04,01:04:53,02,08,1, 11.8,1,1, 1.363, 10308.101, 372.331, 52966.375 23/01/04,01:04:53,03,08,1, 11.8,1,1, 1.363, 10308.087, 372.304, 52966.312 23/01/04,01:04:53,04,08,1, 11.8,1,1, 1.363, 10308.093, 372.348, 52966.375 23/01/04,01:04:53,05,08,1, 11.8,1,1, 1.363, 10308.087, 372.372, 52966.405 23/01/04,01:04:53,06,08,1, 11.8,1,1, 1.363, 10308.072, 372.348, 52966.366 23/01/04,01:04:53,07,08,1, 11.8,1,1, 1.363, 10308.080, 372.366, 52966.409 23/01/04,01:04:53,08,08,1, 11.8,1,1, 1.363, 10308.071, 372.374, 52966.403 23/01/04,01:04:53,09,08,1, 11.8,1,1, 1.363, 10308.054, 372.389, 52966.411 23/01/04,01:04:53,10,08,1, 11.8,1,1, 1.363, 10308.071, 372.396, 52966.457 23/01/04,01:04:53,11,08,1, 11.8,1,1, 1.363, 10308.050, 372.394, 52966.429 23/01/04,01:04:53,12,08,1, 11.8,1,1, 1.363, 10308.027, 372.388, 52966.449 23/01/04,01:04:53,13,08,1, 11.8,1,1, 1.363, 10308.048, 372.381, 52966.491 23/01/04,01:04:53,14,08,1, 11.8,1,1, 1.363, 10308.040, 372.384, 52966.425 23/01/04,01:04:53,15,08,1, 11.8,1,1, 1.363, 10308.041, 372.399, 52966.470 23/01/04,01:04:53,16,08,1, 11.8,1,1, 1.363, 10308.047, 372.419, 52966.444 23/01/04,01:04:53,17,08,1, 11.8,1,1, 1.363, 10308.038, 372.409, 52966.464 23/01/04,01:04:53,18,08,1, 11.8,1,1, 1.363, 10308.030, 372.431, 52966.478 23/01/04,01:04:53,19,08,1, 11.8,1,1, 1.363, 10308.031, 372.426, 52966.477 23/01/04,01:04:54,00,08,1, 11.8,1,1, 1.363, 10308.030, 372.426, 52966.477 23/01/04,01:04:54,01,08,1, 11.8,1,1, 1.363, 10308.029, 372.454, 52966.484 23/01/04,01:04:54,02,08,1, 11.8,1,1, 1.363, 10308.026, 372.448, 52966.532 23/01/04,01:04:54,03,08,1, 11.8,1,1, 1.363, 10308.044, 372.463, 52966.527 23/01/04,01:04:54,04,08,1, 11.8,1,1, 1.363, 10308.005, 372.469, 52966.525 23/01/04,01:04:54,05,08,1, 11.8,1,1, 1.363, 10308.016, 372.482, 52966.536 23/01/04,01:04:54,06,08,1, 11.8,1,1, 1.363, 10308.032, 372.482, 52966.539 23/01/04,01:04:54,07,08,1, 11.8,1,1, 1.363, 10308.038, 372.501, 52966.558 23/01/04,01:04:54,08,08,1, 11.8,1,1, 1.363, 10308.017, 372.502, 52966.532 23/01/04,01:04:54,09,08,1, 11.8,1,1, 1.363, 10308.005, 372.481, 52966.552 23/01/04,01:04:54,10,08,1, 11.8,1,1, 1.363, 10308.002, 372.507, 52966.542 23/01/04,01:04:54,11,08,1, 11.8,1,1, 1.363, 10308.006, 372.501, 52966.569 23/01/04,01:04:54,12,08,1, 11.8,1,1, 1.363, 10308.014, 372.532, 52966.577 23/01/04,01:04:54,13,08,1, 11.8,1,1, 1.363, 10308.003, 372.500, 52966.571 23/01/04,01:04:54,14,08,1, 11.8,1,1, 1.363, 10308.037, 372.522, 52966.581 23/01/04,01:04:54,15,08,1, 11.8,1,1, 1.363, 10308.019, 372.551, 52966.600 23/01/04,01:04:54,16,08,1, 11.8,1,1, 1.363, 10308.012, 372.553, 52966.582 23/01/04,01:04:54,17,08,1, 11.8,1,1, 1.363, 10308.007, 372.554, 52966.619 23/01/04,01:04:54,18,08,1, 11.8,1,1, 1.363, 10308.022, 372.561, 52966.612 23/01/04,01:04:54,19,08,1, 11.8,1,1, 1.363, 10308.019, 372.578, 52966.606 23/01/04,01:04:55,00,09,1, 11.9,1,1, 1.365, 10308.013, 372.578, 52966.606 23/01/04,01:04:55,01,09,1, 11.9,1,1, 1.365, 10307.998, 372.603, 52966.592 23/01/04,01:04:55,02,09,1, 11.9,1,1, 1.365, 10308.000, 372.601, 52966.655 23/01/04,01:04:55,03,09,1, 11.9,1,1, 1.365, 10308.013, 372.612, 52966.695 23/01/04,01:04:55,04,09,1, 11.9,1,1, 1.365, 10308.023, 372.615, 52966.611 23/01/04,01:04:55,05,09,1, 11.9,1,1, 1.365, 10308.002, 372.623, 52966.614 23/01/04,01:04:55,06,09,1, 11.9,1,1, 1.365, 10307.998, 372.607, 52966.612 23/01/04,01:04:55,07,09,1, 11.9,1,1, 1.365, 10307.995, 372.620, 52966.663 23/01/04,01:04:55,08,09,1, 11.9,1,1, 1.365, 10307.978, 372.642, 52966.656 23/01/04,01:04:55,09,09,1, 11.9,1,1, 1.365, 10307.977, 372.639, 52966.623 23/01/04,01:04:55,10,09,1, 11.9,1,1, 1.365, 10307.966, 372.664, 52966.666 23/01/04,01:04:55,11,09,1, 11.9,1,1, 1.365, 10307.957, 372.665, 52966.662 23/01/04,01:04:55,12,09,1, 11.9,1,1, 1.365, 10307.971, 372.652, 52966.659 23/01/04,01:04:55,13,09,1, 11.9,1,1, 1.365, 10307.977, 372.681, 52966.713 23/01/04,01:04:55,14,09,1, 11.9,1,1, 1.365, 10307.953, 372.669, 52966.691 23/01/04,01:04:55,15,09,1, 11.9,1,1, 1.365, 10307.943, 372.675, 52966.709 23/01/04,01:04:55,16,09,1, 11.9,1,1, 1.365, 10307.954, 372.694, 52966.702 23/01/04,01:04:55,17,09,1, 11.9,1,1, 1.365, 10307.958, 372.705, 52966.682 23/01/04,01:04:55,18,09,1, 11.9,1,1, 1.365, 10307.952, 372.718, 52966.716 23/01/04,01:04:55,19,09,1, 11.9,1,1, 1.365, 10307.960, 372.723, 52966.700 23/01/04,01:04:56,00,09,1, 11.8,1,1, 1.361, 10307.955, 372.723, 52966.700 23/01/04,01:04:56,01,09,1, 11.8,1,1, 1.361, 10307.937, 372.739, 52966.735 23/01/04,01:04:56,02,09,1, 11.8,1,1, 1.361, 10307.929, 372.744, 52966.731 23/01/04,01:04:56,03,09,1, 11.8,1,1, 1.361, 10307.959, 372.778, 52966.751 23/01/04,01:04:56,04,09,1, 11.8,1,1, 1.361, 10307.946, 372.766, 52966.732 23/01/04,01:04:56,05,09,1, 11.8,1,1, 1.361, 10307.948, 372.776, 52966.729 23/01/04,01:04:56,06,09,1, 11.8,1,1, 1.361, 10307.934, 372.763, 52966.732 23/01/04,01:04:56,07,09,1, 11.8,1,1, 1.361, 10307.938, 372.794, 52966.778 23/01/04,01:04:56,08,09,1, 11.8,1,1, 1.361, 10307.944, 372.805, 52966.764 23/01/04,01:04:56,09,09,1, 11.8,1,1, 1.361, 10307.955, 372.796, 52966.746 23/01/04,01:04:56,10,09,1, 11.8,1,1, 1.361, 10307.943, 372.814, 52966.760 23/01/04,01:04:56,11,09,1, 11.8,1,1, 1.361, 10307.939, 372.838, 52966.781 23/01/04,01:04:56,12,09,1, 11.8,1,1, 1.361, 10307.935, 372.848, 52966.791 23/01/04,01:04:56,13,09,1, 11.8,1,1, 1.361, 10307.935, 372.857, 52966.804 23/01/04,01:04:56,14,09,1, 11.8,1,1, 1.361, 10307.922, 372.866, 52966.822 23/01/04,01:04:56,15,09,1, 11.8,1,1, 1.361, 10307.917, 372.845, 52966.800 23/01/04,01:04:56,16,09,1, 11.8,1,1, 1.361, 10307.928, 372.859, 52966.824 23/01/04,01:04:56,17,09,1, 11.8,1,1, 1.361, 10307.927, 372.883, 52966.826 23/01/04,01:04:56,18,09,1, 11.8,1,1, 1.361, 10307.922, 372.880, 52966.843 23/01/04,01:04:56,19,09,1, 11.8,1,1, 1.361, 10307.921, 372.909, 52966.837 23/01/04,01:04:57,00,09,1, 11.9,1,1, 1.362, 10307.913, 372.909, 52966.837 23/01/04,01:04:57,01,09,1, 11.9,1,1, 1.362, 10307.856, 372.901, 52966.894 23/01/04,01:04:57,02,09,1, 11.9,1,1, 1.362, 10307.899, 372.897, 52967.036 23/01/04,01:04:57,03,09,1, 11.9,1,1, 1.362, 10307.899, 372.894, 52967.052 23/01/04,01:04:57,04,09,1, 11.9,1,1, 1.362, 10307.915, 372.907, 52967.064 23/01/04,01:04:57,05,09,1, 11.9,1,1, 1.362, 10307.874, 372.899, 52967.037 23/01/04,01:04:57,06,09,1, 11.9,1,1, 1.362, 10307.906, 372.917, 52966.976 23/01/04,01:04:57,07,09,1, 11.9,1,1, 1.362, 10307.893, 372.929, 52967.058 23/01/04,01:04:57,08,09,1, 11.9,1,1, 1.362, 10307.915, 372.913, 52967.030 23/01/04,01:04:57,09,09,1, 11.9,1,1, 1.362, 10307.890, 372.934, 52967.000 23/01/04,01:04:57,10,09,1, 11.9,1,1, 1.362, 10307.895, 372.945, 52967.025 23/01/04,01:04:57,11,09,1, 11.9,1,1, 1.362, 10307.896, 372.976, 52967.038 23/01/04,01:04:57,12,09,1, 11.9,1,1, 1.362, 10307.908, 372.968, 52967.057 23/01/04,01:04:57,13,09,1, 11.9,1,1, 1.362, 10307.902, 372.986, 52967.075 23/01/04,01:04:57,14,09,1, 11.9,1,1, 1.362, 10307.895, 372.987, 52967.062 23/01/04,01:04:57,15,09,1, 11.9,1,1, 1.362, 10307.884, 372.980, 52967.027 23/01/04,01:04:57,16,09,1, 11.9,1,1, 1.362, 10307.901, 373.017, 52967.058 23/01/04,01:04:57,17,09,1, 11.9,1,1, 1.362, 10307.868, 373.015, 52967.071 23/01/04,01:04:57,18,09,1, 11.9,1,1, 1.362, 10307.907, 373.038, 52967.085 23/01/04,01:04:57,19,09,1, 11.9,1,1, 1.362, 10307.891, 373.058, 52967.113 23/01/04,01:04:58,00,09,1, 11.9,1,1, 1.361, 10307.888, 373.058, 52967.113 23/01/04,01:04:58,01,09,1, 11.9,1,1, 1.361, 10307.880, 373.081, 52967.120 23/01/04,01:04:58,02,09,1, 11.9,1,1, 1.361, 10307.848, 373.108, 52967.077 23/01/04,01:04:58,03,09,1, 11.9,1,1, 1.361, 10307.847, 373.103, 52967.102 23/01/04,01:04:58,04,09,1, 11.9,1,1, 1.361, 10307.870, 373.124, 52967.105 23/01/04,01:04:58,05,09,1, 11.9,1,1, 1.361, 10307.855, 373.130, 52967.078 23/01/04,01:04:58,06,09,1, 11.9,1,1, 1.361, 10307.846, 373.142, 52967.151 23/01/04,01:04:58,07,09,1, 11.9,1,1, 1.361, 10307.841, 373.169, 52967.091 23/01/04,01:04:58,08,09,1, 11.9,1,1, 1.361, 10307.843, 373.149, 52967.139 23/01/04,01:04:58,09,09,1, 11.9,1,1, 1.361, 10307.851, 373.146, 52967.136 23/01/04,01:04:58,10,09,1, 11.9,1,1, 1.361, 10307.846, 373.165, 52967.145 23/01/04,01:04:58,11,09,1, 11.9,1,1, 1.361, 10307.863, 373.160, 52967.175 23/01/04,01:04:58,12,09,1, 11.9,1,1, 1.361, 10307.828, 373.174, 52967.166 23/01/04,01:04:58,13,09,1, 11.9,1,1, 1.361, 10307.836, 373.201, 52967.160 23/01/04,01:04:58,14,09,1, 11.9,1,1, 1.361, 10307.864, 373.220, 52967.194 23/01/04,01:04:58,15,09,1, 11.9,1,1, 1.361, 10307.834, 373.198, 52967.194 23/01/04,01:04:58,16,09,1, 11.9,1,1, 1.361, 10307.837, 373.215, 52967.157 23/01/04,01:04:58,17,09,1, 11.9,1,1, 1.361, 10307.840, 373.256, 52967.174 23/01/04,01:04:58,18,09,1, 11.9,1,1, 1.361, 10307.838, 373.291, 52967.194 23/01/04,01:04:58,19,09,1, 11.9,1,1, 1.361, 10307.823, 373.251, 52967.139 23/01/04,01:04:59,00,08,1, 12.0,1,1, 1.363, 10307.821, 373.251, 52967.139 23/01/04,01:04:59,01,08,1, 12.0,1,1, 1.363, 10307.837, 373.304, 52967.200 23/01/04,01:04:59,02,08,1, 12.0,1,1, 1.363, 10307.816, 373.289, 52967.175 23/01/04,01:04:59,03,08,1, 12.0,1,1, 1.363, 10307.792, 373.310, 52967.195 23/01/04,01:04:59,04,08,1, 12.0,1,1, 1.363, 10307.825, 373.296, 52967.192 23/01/04,01:04:59,05,08,1, 12.0,1,1, 1.363, 10307.812, 373.318, 52967.221 23/01/04,01:04:59,06,08,1, 12.0,1,1, 1.363, 10307.823, 373.372, 52967.254 23/01/04,01:04:59,07,08,1, 12.0,1,1, 1.363, 10307.809, 373.332, 52967.272 23/01/04,01:04:59,08,08,1, 12.0,1,1, 1.363, 10307.791, 373.382, 52967.231 23/01/04,01:04:59,09,08,1, 12.0,1,1, 1.363, 10307.782, 373.375, 52967.236 23/01/04,01:04:59,10,08,1, 12.0,1,1, 1.363, 10307.803, 373.381, 52967.232 23/01/04,01:04:59,11,08,1, 12.0,1,1, 1.363, 10307.760, 373.407, 52967.259 23/01/04,01:04:59,12,08,1, 12.0,1,1, 1.363, 10307.796, 373.418, 52967.253 23/01/04,01:04:59,13,08,1, 12.0,1,1, 1.363, 10307.799, 373.407, 52967.025 23/01/04,01:04:59,14,08,1, 12.0,1,1, 1.363, 10307.756, 373.429, 52967.312 23/01/04,01:04:59,15,08,1, 12.0,1,1, 1.363, 10307.763, 373.437, 52967.310 23/01/04,01:04:59,16,08,1, 12.0,1,1, 1.363, 10307.767, 373.436, 52967.302 23/01/04,01:04:59,17,08,1, 12.0,1,1, 1.363, 10307.767, 373.454, 52967.284 23/01/04,01:04:59,18,08,1, 12.0,1,1, 1.363, 10307.765, 373.442, 52967.296 23/01/04,01:04:59,19,08,1, 12.0,1,1, 1.363, 10307.779, 373.441, 52967.312 23/01/04,01:05:00,00,08,1, 11.9,1,1, 1.364, 10307.779, 373.441, 52967.312 23/01/04,01:05:00,01,08,1, 11.9,1,1, 1.364, 10307.773, 373.497, 52967.282 23/01/04,01:05:00,02,08,1, 11.9,1,1, 1.364, 10307.781, 373.436, 52967.133 23/01/04,01:05:00,03,08,1, 11.9,1,1, 1.364, 10307.797, 373.457, 52967.121 23/01/04,01:05:00,04,08,1, 11.9,1,1, 1.364, 10307.821, 373.472, 52967.102 23/01/04,01:05:00,05,08,1, 11.9,1,1, 1.364, 10307.792, 373.483, 52967.110 23/01/04,01:05:00,06,08,1, 11.9,1,1, 1.364, 10307.800, 373.507, 52967.159 23/01/04,01:05:00,07,08,1, 11.9,1,1, 1.364, 10307.794, 373.498, 52967.132 23/01/04,01:05:00,08,08,1, 11.9,1,1, 1.364, 10307.805, 373.520, 52967.129 23/01/04,01:05:00,09,08,1, 11.9,1,1, 1.364, 10307.795, 373.576, 52967.168 23/01/04,01:05:00,10,08,1, 11.9,1,1, 1.364, 10307.787, 373.514, 52967.126 23/01/04,01:05:00,11,08,1, 11.9,1,1, 1.364, 10307.790, 373.550, 52967.166 23/01/04,01:05:00,12,08,1, 11.9,1,1, 1.364, 10307.799, 373.553, 52967.155 23/01/04,01:05:00,13,08,1, 11.9,1,1, 1.364, 10307.785, 373.551, 52967.195 23/01/04,01:05:00,14,08,1, 11.9,1,1, 1.364, 10307.812, 373.584, 52967.199 23/01/04,01:05:00,15,08,1, 11.9,1,1, 1.364, 10307.793, 373.583, 52967.158 23/01/04,01:05:00,16,08,1, 11.9,1,1, 1.364, 10307.792, 373.601, 52967.201 23/01/04,01:05:00,17,08,1, 11.9,1,1, 1.364, 10307.773, 373.613, 52967.190 23/01/04,01:05:00,18,08,1, 11.9,1,1, 1.364, 10307.795, 373.585, 52967.179 23/01/04,01:05:00,19,08,1, 11.9,1,1, 1.364, 10307.805, 373.634, 52967.177 23/01/04,01:05:01,00,08,1, 11.9,1,1, 1.364, 10307.804, 373.634, 52967.177 23/01/04,01:05:01,01,08,1, 11.9,1,1, 1.364, 10307.767, 373.640, 52967.176 23/01/04,01:05:01,02,08,1, 11.9,1,1, 1.364, 10307.785, 373.658, 52967.171 23/01/04,01:05:01,03,08,1, 11.9,1,1, 1.364, 10307.781, 373.659, 52967.183 23/01/04,01:05:01,04,08,1, 11.9,1,1, 1.364, 10307.784, 373.659, 52967.225 23/01/04,01:05:01,05,08,1, 11.9,1,1, 1.364, 10307.780, 373.690, 52967.226 23/01/04,01:05:01,06,08,1, 11.9,1,1, 1.364, 10307.788, 373.669, 52967.215 23/01/04,01:05:01,07,08,1, 11.9,1,1, 1.364, 10307.793, 373.686, 52967.256 23/01/04,01:05:01,08,08,1, 11.9,1,1, 1.364, 10307.788, 373.681, 52967.195 23/01/04,01:05:01,09,08,1, 11.9,1,1, 1.364, 10307.747, 373.692, 52967.234 23/01/04,01:05:01,10,08,1, 11.9,1,1, 1.364, 10307.758, 373.652, 52967.220 23/01/04,01:05:01,11,08,1, 11.9,1,1, 1.364, 10307.749, 373.672, 52967.219 23/01/04,01:05:01,12,08,1, 11.9,1,1, 1.364, 10307.791, 373.724, 52967.251 23/01/04,01:05:01,13,08,1, 11.9,1,1, 1.364, 10307.756, 373.695, 52967.239 23/01/04,01:05:01,14,08,1, 11.9,1,1, 1.364, 10307.791, 373.683, 52967.230 23/01/04,01:05:01,15,08,1, 11.9,1,1, 1.364, 10307.831, 373.732, 52967.100 23/01/04,01:05:01,16,08,1, 11.9,1,1, 1.364, 10307.777, 373.706, 52967.126 23/01/04,01:05:01,17,08,1, 11.9,1,1, 1.364, 10307.796, 373.731, 52967.268 23/01/04,01:05:01,18,08,1, 11.9,1,1, 1.364, 10307.831, 373.714, 52967.226 23/01/04,01:05:01,19,08,1, 11.9,1,1, 1.364, 10307.817, 373.725, 52967.266 23/01/04,01:05:02,00,09,1, 11.9,1,1, 1.361, 10307.813, 373.725, 52967.266 23/01/04,01:05:02,01,09,1, 11.9,1,1, 1.361, 10307.786, 373.734, 52967.222 23/01/04,01:05:02,02,09,1, 11.9,1,1, 1.361, 10307.805, 373.773, 52967.285 23/01/04,01:05:02,03,09,1, 11.9,1,1, 1.361, 10307.808, 373.760, 52967.239 23/01/04,01:05:02,04,09,1, 11.9,1,1, 1.361, 10307.808, 373.782, 52967.257 23/01/04,01:05:02,05,09,1, 11.9,1,1, 1.361, 10307.812, 373.802, 52967.274 23/01/04,01:05:02,06,09,1, 11.9,1,1, 1.361, 10307.776, 373.788, 52967.306 23/01/04,01:05:02,07,09,1, 11.9,1,1, 1.361, 10307.813, 373.790, 52967.276 23/01/04,01:05:02,08,09,1, 11.9,1,1, 1.361, 10307.794, 373.806, 52967.261 23/01/04,01:05:02,09,09,1, 11.9,1,1, 1.361, 10307.793, 373.774, 52967.236 23/01/04,01:05:02,10,09,1, 11.9,1,1, 1.361, 10307.790, 373.795, 52967.293 23/01/04,01:05:02,11,09,1, 11.9,1,1, 1.361, 10307.795, 373.818, 52967.239 23/01/04,01:05:02,12,09,1, 11.9,1,1, 1.361, 10307.806, 373.830, 52967.294 23/01/04,01:05:02,13,09,1, 11.9,1,1, 1.361, 10307.804, 373.836, 52967.267 23/01/04,01:05:02,14,09,1, 11.9,1,1, 1.361, 10307.823, 373.854, 52967.271 23/01/04,01:05:02,15,09,1, 11.9,1,1, 1.361, 10307.803, 373.838, 52967.268 23/01/04,01:05:02,16,09,1, 11.9,1,1, 1.361, 10307.817, 373.828, 52967.283 23/01/04,01:05:02,17,09,1, 11.9,1,1, 1.361, 10307.808, 373.832, 52967.297 23/01/04,01:05:02,18,09,1, 11.9,1,1, 1.361, 10307.794, 373.854, 52967.315 23/01/04,01:05:02,19,09,1, 11.9,1,1, 1.361, 10307.812, 373.839, 52967.271 23/01/04,01:05:03,00,09,1, 11.8,1,1, 1.361, 10307.804, 373.839, 52967.271 23/01/04,01:05:03,01,09,1, 11.8,1,1, 1.361, 10307.836, 373.857, 52967.305 23/01/04,01:05:03,02,09,1, 11.8,1,1, 1.361, 10307.817, 373.863, 52967.289 23/01/04,01:05:03,03,09,1, 11.8,1,1, 1.361, 10307.823, 373.883, 52967.278 23/01/04,01:05:03,04,09,1, 11.8,1,1, 1.361, 10307.817, 373.871, 52967.272 23/01/04,01:05:03,05,09,1, 11.8,1,1, 1.361, 10307.828, 373.880, 52967.298 23/01/04,01:05:03,06,09,1, 11.8,1,1, 1.361, 10307.834, 373.886, 52967.299 23/01/04,01:05:03,07,09,1, 11.8,1,1, 1.361, 10307.801, 373.870, 52967.335 23/01/04,01:05:03,08,09,1, 11.8,1,1, 1.361, 10307.843, 373.844, 52967.294 23/01/04,01:05:03,09,09,1, 11.8,1,1, 1.361, 10307.817, 373.870, 52967.298 23/01/04,01:05:03,10,09,1, 11.8,1,1, 1.361, 10307.837, 373.844, 52967.281 23/01/04,01:05:03,11,09,1, 11.8,1,1, 1.361, 10307.830, 373.886, 52967.305 23/01/04,01:05:03,12,09,1, 11.8,1,1, 1.361, 10307.840, 373.881, 52967.328 23/01/04,01:05:03,13,09,1, 11.8,1,1, 1.361, 10307.832, 373.863, 52967.294 23/01/04,01:05:03,14,09,1, 11.8,1,1, 1.361, 10307.864, 373.860, 52967.300 23/01/04,01:05:03,15,09,1, 11.8,1,1, 1.361, 10307.847, 373.854, 52967.277 23/01/04,01:05:03,16,09,1, 11.8,1,1, 1.361, 10307.842, 373.884, 52967.303 23/01/04,01:05:03,17,09,1, 11.8,1,1, 1.361, 10307.839, 373.883, 52967.291 23/01/04,01:05:03,18,09,1, 11.8,1,1, 1.361, 10307.838, 373.850, 52967.286 23/01/04,01:05:03,19,09,1, 11.8,1,1, 1.361, 10307.870, 373.858, 52967.297 23/01/04,01:05:04,00,09,1, 11.9,1,1, 1.362, 10307.863, 373.858, 52967.297 23/01/04,01:05:04,01,09,1, 11.9,1,1, 1.362, 10307.894, 373.867, 52967.308 23/01/04,01:05:04,02,09,1, 11.9,1,1, 1.362, 10307.865, 373.876, 52967.295 23/01/04,01:05:04,03,09,1, 11.9,1,1, 1.362, 10307.894, 373.863, 52967.283 23/01/04,01:05:04,04,09,1, 11.9,1,1, 1.362, 10307.862, 373.896, 52967.295 23/01/04,01:05:04,05,09,1, 11.9,1,1, 1.362, 10307.878, 373.862, 52967.306 23/01/04,01:05:04,06,09,1, 11.9,1,1, 1.362, 10307.870, 373.864, 52967.273 23/01/04,01:05:04,07,09,1, 11.9,1,1, 1.362, 10307.888, 373.868, 52967.276 23/01/04,01:05:04,08,09,1, 11.9,1,1, 1.362, 10307.867, 373.850, 52967.308 23/01/04,01:05:04,09,09,1, 11.9,1,1, 1.362, 10307.888, 373.875, 52967.274 23/01/04,01:05:04,10,09,1, 11.9,1,1, 1.362, 10307.875, 373.859, 52967.267 23/01/04,01:05:04,11,09,1, 11.9,1,1, 1.362, 10307.885, 373.818, 52967.293 23/01/04,01:05:04,12,09,1, 11.9,1,1, 1.362, 10307.892, 373.856, 52967.302 23/01/04,01:05:04,13,09,1, 11.9,1,1, 1.362, 10307.899, 373.851, 52967.303 23/01/04,01:05:04,14,09,1, 11.9,1,1, 1.362, 10307.919, 373.828, 52967.284 23/01/04,01:05:04,15,09,1, 11.9,1,1, 1.362, 10307.912, 373.832, 52967.328 23/01/04,01:05:04,16,09,1, 11.9,1,1, 1.362, 10307.925, 373.823, 52967.266 23/01/04,01:05:04,17,09,1, 11.9,1,1, 1.362, 10307.948, 373.856, 52967.332 23/01/04,01:05:04,18,09,1, 11.9,1,1, 1.362, 10307.930, 373.833, 52967.291 23/01/04,01:05:04,19,09,1, 11.9,1,1, 1.362, 10307.954, 373.813, 52967.302 23/01/04,01:05:05,00,09,1, 11.9,1,1, 1.364, 10307.946, 373.813, 52967.302 23/01/04,01:05:05,01,09,1, 11.9,1,1, 1.364, 10307.955, 373.829, 52967.273 23/01/04,01:05:05,02,09,1, 11.9,1,1, 1.364, 10307.965, 373.853, 52967.319 23/01/04,01:05:05,03,09,1, 11.9,1,1, 1.364, 10307.947, 373.817, 52967.310 23/01/04,01:05:05,04,09,1, 11.9,1,1, 1.364, 10307.971, 373.820, 52967.245 23/01/04,01:05:05,05,09,1, 11.9,1,1, 1.364, 10307.988, 373.836, 52967.298 23/01/04,01:05:05,06,09,1, 11.9,1,1, 1.364, 10307.968, 373.853, 52967.301 23/01/04,01:05:05,07,09,1, 11.9,1,1, 1.364, 10307.963, 373.858, 52967.335 23/01/04,01:05:05,08,09,1, 11.9,1,1, 1.364, 10307.992, 373.865, 52967.283 23/01/04,01:05:05,09,09,1, 11.9,1,1, 1.364, 10308.011, 373.869, 52967.284 23/01/04,01:05:05,10,09,1, 11.9,1,1, 1.364, 10308.007, 373.882, 52967.309 23/01/04,01:05:05,11,09,1, 11.9,1,1, 1.364, 10308.014, 373.908, 52967.308 23/01/04,01:05:05,12,09,1, 11.9,1,1, 1.364, 10308.021, 373.890, 52967.347 23/01/04,01:05:05,13,09,1, 11.9,1,1, 1.364, 10308.010, 373.877, 52967.305 23/01/04,01:05:05,14,09,1, 11.9,1,1, 1.364, 10308.007, 373.887, 52967.306 23/01/04,01:05:05,15,09,1, 11.9,1,1, 1.364, 10308.023, 373.901, 52967.303 23/01/04,01:05:05,16,09,1, 11.9,1,1, 1.364, 10308.037, 373.883, 52967.289 23/01/04,01:05:05,17,09,1, 11.9,1,1, 1.364, 10308.034, 373.871, 52967.319 23/01/04,01:05:05,18,09,1, 11.9,1,1, 1.364, 10308.004, 373.890, 52967.303 23/01/04,01:05:05,19,09,1, 11.9,1,1, 1.364, 10308.013, 373.882, 52967.300 23/01/04,01:05:06,00,09,1, 11.9,1,1, 1.359, 10308.005, 373.882, 52967.300 23/01/04,01:05:06,01,09,1, 11.9,1,1, 1.359, 10308.002, 373.889, 52967.269 23/01/04,01:05:06,02,09,1, 11.9,1,1, 1.359, 10308.034, 373.895, 52967.291 23/01/04,01:05:06,03,09,1, 11.9,1,1, 1.359, 10308.023, 373.870, 52967.301 23/01/04,01:05:06,04,09,1, 11.9,1,1, 1.359, 10308.006, 373.868, 52967.276 23/01/04,01:05:06,05,09,1, 11.9,1,1, 1.359, 10307.998, 373.870, 52967.256 23/01/04,01:05:06,06,09,1, 11.9,1,1, 1.359, 10308.011, 373.857, 52967.296 23/01/04,01:05:06,07,09,1, 11.9,1,1, 1.359, 10308.024, 373.873, 52967.252 23/01/04,01:05:06,08,09,1, 11.9,1,1, 1.359, 10308.007, 373.848, 52967.274 23/01/04,01:05:06,09,09,1, 11.9,1,1, 1.359, 10308.019, 373.846, 52967.268 23/01/04,01:05:06,10,09,1, 11.9,1,1, 1.359, 10308.034, 373.812, 52967.281 23/01/04,01:05:06,11,09,1, 11.9,1,1, 1.359, 10308.033, 373.829, 52967.269 23/01/04,01:05:06,12,09,1, 11.9,1,1, 1.359, 10308.020, 373.805, 52967.244 23/01/04,01:05:06,13,09,1, 11.9,1,1, 1.359, 10308.017, 373.813, 52967.262 23/01/04,01:05:06,14,09,1, 11.9,1,1, 1.359, 10308.032, 373.820, 52967.249 23/01/04,01:05:06,15,09,1, 11.9,1,1, 1.359, 10308.002, 373.835, 52967.220 23/01/04,01:05:06,16,09,1, 11.9,1,1, 1.359, 10308.040, 373.800, 52967.253 23/01/04,01:05:06,17,09,1, 11.9,1,1, 1.359, 10308.015, 373.814, 52967.225 23/01/04,01:05:06,18,09,1, 11.9,1,1, 1.359, 10308.051, 373.786, 52967.243 23/01/04,01:05:06,19,09,1, 11.9,1,1, 1.359, 10308.064, 373.799, 52967.243 23/01/04,01:05:07,00,10,1, 11.9,1,1, 1.361, 10308.063, 373.799, 52967.243 23/01/04,01:05:07,01,10,1, 11.9,1,1, 1.361, 10308.079, 373.816, 52967.264 23/01/04,01:05:07,02,10,1, 11.9,1,1, 1.361, 10308.055, 373.808, 52967.246 23/01/04,01:05:07,03,10,1, 11.9,1,1, 1.361, 10308.069, 373.793, 52967.274 23/01/04,01:05:07,04,10,1, 11.9,1,1, 1.361, 10308.072, 373.817, 52967.259 23/01/04,01:05:07,05,10,1, 11.9,1,1, 1.361, 10308.085, 373.807, 52967.241 23/01/04,01:05:07,06,10,1, 11.9,1,1, 1.361, 10308.095, 373.827, 52967.242 23/01/04,01:05:07,07,10,1, 11.9,1,1, 1.361, 10308.067, 373.783, 52967.259 23/01/04,01:05:07,08,10,1, 11.9,1,1, 1.361, 10308.095, 373.823, 52967.239 23/01/04,01:05:07,09,10,1, 11.9,1,1, 1.361, 10308.099, 373.828, 52967.257 23/01/04,01:05:07,10,10,1, 11.9,1,1, 1.361, 10308.094, 373.801, 52967.205 23/01/04,01:05:07,11,10,1, 11.9,1,1, 1.361, 10308.092, 373.810, 52967.222 23/01/04,01:05:07,12,10,1, 11.9,1,1, 1.361, 10308.111, 373.820, 52967.246 23/01/04,01:05:07,13,10,1, 11.9,1,1, 1.361, 10308.114, 373.818, 52967.234 23/01/04,01:05:07,14,10,1, 11.9,1,1, 1.361, 10308.111, 373.822, 52967.236 23/01/04,01:05:07,15,10,1, 11.9,1,1, 1.361, 10308.101, 373.821, 52967.219 23/01/04,01:05:07,16,10,1, 11.9,1,1, 1.361, 10308.122, 373.820, 52967.250 23/01/04,01:05:07,17,10,1, 11.9,1,1, 1.361, 10308.108, 373.860, 52967.354 23/01/04,01:05:07,18,10,1, 11.9,1,1, 1.361, 10308.101, 373.840, 52967.285 23/01/04,01:05:07,19,10,1, 11.9,1,1, 1.361, 10308.088, 373.855, 52967.362 23/01/04,01:05:08,00,10,1, 11.9,1,1, 1.363, 10308.088, 373.855, 52967.362 23/01/04,01:05:08,01,10,1, 11.9,1,1, 1.363, 10308.118, 373.819, 52967.130 23/01/04,01:05:08,02,10,1, 11.9,1,1, 1.363, 10308.120, 373.839, 52967.215 23/01/04,01:05:08,03,10,1, 11.9,1,1, 1.363, 10308.126, 373.876, 52967.222 23/01/04,01:05:08,04,10,1, 11.9,1,1, 1.363, 10308.099, 373.844, 52967.167 23/01/04,01:05:08,05,10,1, 11.9,1,1, 1.363, 10308.125, 373.854, 52967.225 23/01/04,01:05:08,06,10,1, 11.9,1,1, 1.363, 10308.111, 373.833, 52967.246 23/01/04,01:05:08,07,10,1, 11.9,1,1, 1.363, 10308.100, 373.860, 52967.224 23/01/04,01:05:08,08,10,1, 11.9,1,1, 1.363, 10308.123, 373.868, 52967.304 23/01/04,01:05:08,09,10,1, 11.9,1,1, 1.363, 10308.098, 373.885, 52967.254 23/01/04,01:05:08,10,10,1, 11.9,1,1, 1.363, 10308.104, 373.886, 52967.260 23/01/04,01:05:08,11,10,1, 11.9,1,1, 1.363, 10308.106, 373.852, 52967.276 23/01/04,01:05:08,12,10,1, 11.9,1,1, 1.363, 10308.099, 373.878, 52967.268 23/01/04,01:05:08,13,10,1, 11.9,1,1, 1.363, 10308.111, 373.866, 52967.276 23/01/04,01:05:08,14,10,1, 11.9,1,1, 1.363, 10308.100, 373.881, 52967.300 23/01/04,01:05:08,15,10,1, 11.9,1,1, 1.363, 10308.092, 373.881, 52967.296 23/01/04,01:05:08,16,10,1, 11.9,1,1, 1.363, 10308.081, 373.884, 52967.276 23/01/04,01:05:08,17,10,1, 11.9,1,1, 1.363, 10308.100, 373.891, 52967.280 23/01/04,01:05:08,18,10,1, 11.9,1,1, 1.363, 10308.068, 373.859, 52967.266 23/01/04,01:05:08,19,10,1, 11.9,1,1, 1.363, 10308.082, 373.877, 52967.301 23/01/04,01:05:09,00,09,1, 11.9,1,1, 1.358, 10308.080, 373.877, 52967.301 23/01/04,01:05:09,01,09,1, 11.9,1,1, 1.358, 10308.024, 373.869, 52967.266 23/01/04,01:05:09,02,09,1, 11.9,1,1, 1.358, 10308.027, 373.863, 52967.297 23/01/04,01:05:09,03,09,1, 11.9,1,1, 1.358, 10308.038, 373.855, 52967.286 23/01/04,01:05:09,04,09,1, 11.9,1,1, 1.358, 10308.027, 373.876, 52967.319 23/01/04,01:05:09,05,09,1, 11.9,1,1, 1.358, 10308.016, 373.890, 52967.288 23/01/04,01:05:09,06,09,1, 11.9,1,1, 1.358, 10308.035, 373.873, 52967.301 23/01/04,01:05:09,07,09,1, 11.9,1,1, 1.358, 10308.010, 373.869, 52967.305 23/01/04,01:05:09,08,09,1, 11.9,1,1, 1.358, 10308.032, 373.880, 52967.271 23/01/04,01:05:09,09,09,1, 11.9,1,1, 1.358, 10308.024, 373.881, 52967.295 23/01/04,01:05:09,10,09,1, 11.9,1,1, 1.358, 10308.011, 373.866, 52967.267 23/01/04,01:05:09,11,09,1, 11.9,1,1, 1.358, 10308.012, 373.869, 52967.286 23/01/04,01:05:09,12,09,1, 11.9,1,1, 1.358, 10308.001, 373.880, 52967.241 23/01/04,01:05:09,13,09,1, 11.9,1,1, 1.358, 10308.005, 373.869, 52967.262 23/01/04,01:05:09,14,09,1, 11.9,1,1, 1.358, 10308.032, 373.880, 52967.284 23/01/04,01:05:09,15,09,1, 11.9,1,1, 1.358, 10308.020, 373.859, 52967.269 23/01/04,01:05:09,16,09,1, 11.9,1,1, 1.358, 10308.006, 373.849, 52967.264 23/01/04,01:05:09,17,09,1, 11.9,1,1, 1.358, 10308.000, 373.847, 52967.277 23/01/04,01:05:09,18,09,1, 11.9,1,1, 1.358, 10307.993, 373.836, 52967.210 23/01/04,01:05:09,19,09,1, 11.9,1,1, 1.358, 10308.018, 373.830, 52967.231 23/01/04,01:05:10,00,10,1, 11.9,1,1, 1.363, 10308.013, 373.830, 52967.231 23/01/04,01:05:10,01,10,1, 11.9,1,1, 1.363, 10308.008, 373.812, 52967.273 23/01/04,01:05:10,02,10,1, 11.9,1,1, 1.363, 10308.013, 373.820, 52967.259 23/01/04,01:05:10,03,10,1, 11.9,1,1, 1.363, 10308.024, 373.820, 52967.165 23/01/04,01:05:10,04,10,1, 11.9,1,1, 1.363, 10308.020, 373.828, 52967.200 23/01/04,01:05:10,05,10,1, 11.9,1,1, 1.363, 10308.022, 373.793, 52967.256 23/01/04,01:05:10,06,10,1, 11.9,1,1, 1.363, 10308.035, 373.797, 52967.202 23/01/04,01:05:10,07,10,1, 11.9,1,1, 1.363, 10308.041, 373.835, 52967.233 23/01/04,01:05:10,08,10,1, 11.9,1,1, 1.363, 10308.006, 373.798, 52967.216 23/01/04,01:05:10,09,10,1, 11.9,1,1, 1.363, 10307.997, 373.800, 52967.127 23/01/04,01:05:10,10,10,1, 11.9,1,1, 1.363, 10308.023, 373.832, 52967.205 23/01/04,01:05:10,11,10,1, 11.9,1,1, 1.363, 10308.003, 373.816, 52967.206 23/01/04,01:05:10,12,10,1, 11.9,1,1, 1.363, 10308.053, 373.824, 52967.225 23/01/04,01:05:10,13,10,1, 11.9,1,1, 1.363, 10308.013, 373.822, 52967.259 23/01/04,01:05:10,14,10,1, 11.9,1,1, 1.363, 10308.048, 373.815, 52967.270 23/01/04,01:05:10,15,10,1, 11.9,1,1, 1.363, 10308.030, 373.826, 52967.260 23/01/04,01:05:10,16,10,1, 11.9,1,1, 1.363, 10308.035, 373.814, 52967.202 23/01/04,01:05:10,17,10,1, 11.9,1,1, 1.363, 10308.030, 373.809, 52967.231 23/01/04,01:05:10,18,10,1, 11.9,1,1, 1.363, 10308.055, 373.828, 52967.254 23/01/04,01:05:10,19,10,1, 11.9,1,1, 1.363, 10308.028, 373.815, 52967.245 23/01/04,01:05:11,00,10,1, 11.9,1,1, 1.361, 10308.021, 373.815, 52967.245 23/01/04,01:05:11,01,10,1, 11.9,1,1, 1.361, 10308.041, 373.794, 52967.245 23/01/04,01:05:11,02,10,1, 11.9,1,1, 1.361, 10308.044, 373.780, 52967.270 23/01/04,01:05:11,03,10,1, 11.9,1,1, 1.361, 10308.065, 373.802, 52967.282 23/01/04,01:05:11,04,10,1, 11.9,1,1, 1.361, 10308.033, 373.754, 52967.221 23/01/04,01:05:11,05,10,1, 11.9,1,1, 1.361, 10308.104, 373.778, 52967.279 23/01/04,01:05:11,06,10,1, 11.9,1,1, 1.361, 10308.079, 373.786, 52967.265 23/01/04,01:05:11,07,10,1, 11.9,1,1, 1.361, 10308.077, 373.755, 52967.254 23/01/04,01:05:11,08,10,1, 11.9,1,1, 1.361, 10308.100, 373.775, 52967.238 23/01/04,01:05:11,09,10,1, 11.9,1,1, 1.361, 10308.108, 373.753, 52967.186 23/01/04,01:05:11,10,10,1, 11.9,1,1, 1.361, 10308.115, 373.750, 52967.239 23/01/04,01:05:11,11,10,1, 11.9,1,1, 1.361, 10308.131, 373.765, 52967.208 23/01/04,01:05:11,12,10,1, 11.9,1,1, 1.361, 10308.119, 373.754, 52967.228 23/01/04,01:05:11,13,10,1, 11.9,1,1, 1.361, 10308.123, 373.741, 52967.248 23/01/04,01:05:11,14,10,1, 11.9,1,1, 1.361, 10308.108, 373.740, 52967.244 23/01/04,01:05:11,15,10,1, 11.9,1,1, 1.361, 10308.118, 373.724, 52967.254 23/01/04,01:05:11,16,10,1, 11.9,1,1, 1.361, 10308.135, 373.763, 52967.254 23/01/04,01:05:11,17,10,1, 11.9,1,1, 1.361, 10308.125, 373.749, 52967.245 23/01/04,01:05:11,18,10,1, 11.9,1,1, 1.361, 10308.152, 373.721, 52967.270 23/01/04,01:05:11,19,10,1, 11.9,1,1, 1.361, 10308.144, 373.726, 52967.233 23/01/04,01:05:12,00,10,1, 11.9,1,1, 1.362, 10308.138, 373.726, 52967.233 23/01/04,01:05:12,01,10,1, 11.9,1,1, 1.362, 10308.153, 373.791, 52967.341 23/01/04,01:05:12,02,10,1, 11.9,1,1, 1.362, 10308.114, 373.745, 52967.247 23/01/04,01:05:12,03,10,1, 11.9,1,1, 1.362, 10308.138, 373.744, 52967.293 23/01/04,01:05:12,04,10,1, 11.9,1,1, 1.362, 10308.137, 373.763, 52967.267 23/01/04,01:05:12,05,10,1, 11.9,1,1, 1.362, 10308.134, 373.783, 52967.273 23/01/04,01:05:12,06,10,1, 11.9,1,1, 1.362, 10308.153, 373.752, 52967.237 23/01/04,01:05:12,07,10,1, 11.9,1,1, 1.362, 10308.151, 373.771, 52967.276 23/01/04,01:05:12,08,10,1, 11.9,1,1, 1.362, 10308.169, 373.747, 52967.295 23/01/04,01:05:12,09,10,1, 11.9,1,1, 1.362, 10308.140, 373.782, 52967.259 23/01/04,01:05:12,10,10,1, 11.9,1,1, 1.362, 10308.153, 373.782, 52967.267 23/01/04,01:05:12,11,10,1, 11.9,1,1, 1.362, 10308.160, 373.768, 52967.251 23/01/04,01:05:12,12,10,1, 11.9,1,1, 1.362, 10308.136, 373.787, 52967.259 23/01/04,01:05:12,13,10,1, 11.9,1,1, 1.362, 10308.140, 373.762, 52967.099 23/01/04,01:05:12,14,10,1, 11.9,1,1, 1.362, 10308.131, 373.778, 52967.308 23/01/04,01:05:12,15,10,1, 11.9,1,1, 1.362, 10308.132, 373.791, 52967.286 23/01/04,01:05:12,16,10,1, 11.9,1,1, 1.362, 10308.124, 373.771, 52967.291 23/01/04,01:05:12,17,10,1, 11.9,1,1, 1.362, 10308.151, 373.763, 52967.312 23/01/04,01:05:12,18,10,1, 11.9,1,1, 1.362, 10308.127, 373.762, 52967.266 23/01/04,01:05:12,19,10,1, 11.9,1,1, 1.362, 10308.139, 373.739, 52967.267 23/01/04,01:05:13,00,09,1, 11.9,1,1, 1.359, 10308.138, 373.739, 52967.267 23/01/04,01:05:13,01,09,1, 11.9,1,1, 1.359, 10308.152, 373.742, 52967.243 23/01/04,01:05:13,02,09,1, 11.9,1,1, 1.359, 10308.177, 373.742, 52967.254 23/01/04,01:05:13,03,09,1, 11.9,1,1, 1.359, 10308.183, 373.728, 52967.251 23/01/04,01:05:13,04,09,1, 11.9,1,1, 1.359, 10308.173, 373.713, 52967.223 23/01/04,01:05:13,05,09,1, 11.9,1,1, 1.359, 10308.186, 373.705, 52967.217 23/01/04,01:05:13,06,09,1, 11.9,1,1, 1.359, 10308.190, 373.710, 52967.209 23/01/04,01:05:13,07,09,1, 11.9,1,1, 1.359, 10308.188, 373.714, 52967.256 23/01/04,01:05:13,08,09,1, 11.9,1,1, 1.359, 10308.217, 373.710, 52967.231 23/01/04,01:05:13,09,09,1, 11.9,1,1, 1.359, 10308.227, 373.708, 52967.193 23/01/04,01:05:13,10,09,1, 11.9,1,1, 1.359, 10308.227, 373.689, 52967.224 23/01/04,01:05:13,11,09,1, 11.9,1,1, 1.359, 10308.250, 373.715, 52967.250 23/01/04,01:05:13,12,09,1, 11.9,1,1, 1.359, 10308.238, 373.681, 52967.220 23/01/04,01:05:13,13,09,1, 11.9,1,1, 1.359, 10308.232, 373.711, 52967.215 23/01/04,01:05:13,14,09,1, 11.9,1,1, 1.359, 10308.250, 373.695, 52967.196 23/01/04,01:05:13,15,09,1, 11.9,1,1, 1.359, 10308.260, 373.681, 52967.199 23/01/04,01:05:13,16,09,1, 11.9,1,1, 1.359, 10308.234, 373.707, 52967.229 23/01/04,01:05:13,17,09,1, 11.9,1,1, 1.359, 10308.254, 373.694, 52967.223 23/01/04,01:05:13,18,09,1, 11.9,1,1, 1.359, 10308.291, 373.662, 52967.255 23/01/04,01:05:13,19,09,1, 11.9,1,1, 1.359, 10308.285, 373.680, 52967.209 23/01/04,01:05:14,00,10,1, 11.9,1,1, 1.363, 10308.280, 373.680, 52967.209 23/01/04,01:05:14,01,10,1, 11.9,1,1, 1.363, 10308.291, 373.695, 52967.114 23/01/04,01:05:14,02,10,1, 11.9,1,1, 1.363, 10308.260, 373.675, 52967.356 23/01/04,01:05:14,03,10,1, 11.9,1,1, 1.363, 10308.305, 373.670, 52967.176 23/01/04,01:05:14,04,10,1, 11.9,1,1, 1.363, 10308.305, 373.693, 52967.247 23/01/04,01:05:14,05,10,1, 11.9,1,1, 1.363, 10308.308, 373.670, 52967.209 23/01/04,01:05:14,06,10,1, 11.9,1,1, 1.363, 10308.345, 373.684, 52967.279 23/01/04,01:05:14,07,10,1, 11.9,1,1, 1.363, 10308.352, 373.693, 52967.261 23/01/04,01:05:14,08,10,1, 11.9,1,1, 1.363, 10308.356, 373.680, 52967.236 23/01/04,01:05:14,09,10,1, 11.9,1,1, 1.363, 10308.386, 373.710, 52967.253 23/01/04,01:05:14,10,10,1, 11.9,1,1, 1.363, 10308.377, 373.689, 52967.207 23/01/04,01:05:14,11,10,1, 11.9,1,1, 1.363, 10308.399, 373.689, 52967.215 23/01/04,01:05:14,12,10,1, 11.9,1,1, 1.363, 10308.406, 373.691, 52967.236 23/01/04,01:05:14,13,10,1, 11.9,1,1, 1.363, 10308.423, 373.676, 52967.208 23/01/04,01:05:14,14,10,1, 11.9,1,1, 1.363, 10308.417, 373.686, 52967.228 23/01/04,01:05:14,15,10,1, 11.9,1,1, 1.363, 10308.430, 373.690, 52967.185 23/01/04,01:05:14,16,10,1, 11.9,1,1, 1.363, 10308.424, 373.701, 52967.199 23/01/04,01:05:14,17,10,1, 11.9,1,1, 1.363, 10308.474, 373.718, 52967.181 23/01/04,01:05:14,18,10,1, 11.9,1,1, 1.363, 10308.445, 373.698, 52967.209 23/01/04,01:05:14,19,10,1, 11.9,1,1, 1.363, 10308.467, 373.719, 52967.210 23/01/04,01:05:15,00,10,1, 11.9,1,1, 1.362, 10308.464, 373.719, 52967.210 23/01/04,01:05:15,01,10,1, 11.9,1,1, 1.362, 10308.500, 373.701, 52967.209 23/01/04,01:05:15,02,10,1, 11.9,1,1, 1.362, 10308.524, 373.731, 52967.235 23/01/04,01:05:15,03,10,1, 11.9,1,1, 1.362, 10308.503, 373.715, 52967.192 23/01/04,01:05:15,04,10,1, 11.9,1,1, 1.362, 10308.516, 373.718, 52967.209 23/01/04,01:05:15,05,10,1, 11.9,1,1, 1.362, 10308.520, 373.708, 52967.182 23/01/04,01:05:15,06,10,1, 11.9,1,1, 1.362, 10308.530, 373.704, 52967.191 23/01/04,01:05:15,07,10,1, 11.9,1,1, 1.362, 10308.541, 373.720, 52967.253 23/01/04,01:05:15,08,10,1, 11.9,1,1, 1.362, 10308.582, 373.712, 52967.178 23/01/04,01:05:15,09,10,1, 11.9,1,1, 1.362, 10308.576, 373.703, 52967.183 23/01/04,01:05:15,10,10,1, 11.9,1,1, 1.362, 10308.581, 373.719, 52967.161 23/01/04,01:05:15,11,10,1, 11.9,1,1, 1.362, 10308.581, 373.706, 52967.168 23/01/04,01:05:15,12,10,1, 11.9,1,1, 1.362, 10308.593, 373.720, 52967.184 23/01/04,01:05:15,13,10,1, 11.9,1,1, 1.362, 10308.595, 373.706, 52967.208 23/01/04,01:05:15,14,10,1, 11.9,1,1, 1.362, 10308.631, 373.680, 52967.139 23/01/04,01:05:15,15,10,1, 11.9,1,1, 1.362, 10308.640, 373.701, 52967.162 23/01/04,01:05:15,16,10,1, 11.9,1,1, 1.362, 10308.652, 373.674, 52967.147 23/01/04,01:05:15,17,10,1, 11.9,1,1, 1.362, 10308.670, 373.661, 52967.154 23/01/04,01:05:15,18,10,1, 11.9,1,1, 1.362, 10308.687, 373.666, 52967.138 23/01/04,01:05:15,19,10,1, 11.9,1,1, 1.362, 10308.714, 373.681, 52967.134 23/01/04,01:05:16,00,10,1, 11.9,1,1, 1.359, 10308.714, 373.681, 52967.134 23/01/04,01:05:16,01,10,1, 11.9,1,1, 1.359, 10308.784, 373.629, 52967.095 23/01/04,01:05:16,02,10,1, 11.9,1,1, 1.359, 10308.752, 373.648, 52967.098 23/01/04,01:05:16,03,10,1, 11.9,1,1, 1.359, 10308.747, 373.653, 52967.106 23/01/04,01:05:16,04,10,1, 11.9,1,1, 1.359, 10308.760, 373.645, 52967.130 23/01/04,01:05:16,05,10,1, 11.9,1,1, 1.359, 10308.758, 373.629, 52967.122 23/01/04,01:05:16,06,10,1, 11.9,1,1, 1.359, 10308.783, 373.630, 52967.091 23/01/04,01:05:16,07,10,1, 11.9,1,1, 1.359, 10308.799, 373.635, 52967.065 23/01/04,01:05:16,08,10,1, 11.9,1,1, 1.359, 10308.828, 373.624, 52967.096 23/01/04,01:05:16,09,10,1, 11.9,1,1, 1.359, 10308.832, 373.618, 52967.063 23/01/04,01:05:16,10,10,1, 11.9,1,1, 1.359, 10308.860, 373.612, 52967.082 23/01/04,01:05:16,11,10,1, 11.9,1,1, 1.359, 10308.861, 373.601, 52967.080 23/01/04,01:05:16,12,10,1, 11.9,1,1, 1.359, 10308.880, 373.591, 52967.045 23/01/04,01:05:16,13,10,1, 11.9,1,1, 1.359, 10308.901, 373.603, 52967.017 23/01/04,01:05:16,14,10,1, 11.9,1,1, 1.359, 10308.921, 373.595, 52967.057 23/01/04,01:05:16,15,10,1, 11.9,1,1, 1.359, 10308.937, 373.602, 52967.033 23/01/04,01:05:16,16,10,1, 11.9,1,1, 1.359, 10308.954, 373.585, 52967.041 23/01/04,01:05:16,17,10,1, 11.9,1,1, 1.359, 10308.983, 373.577, 52967.037 23/01/04,01:05:16,18,10,1, 11.9,1,1, 1.359, 10308.969, 373.564, 52966.999 23/01/04,01:05:16,19,10,1, 11.9,1,1, 1.359, 10308.979, 373.564, 52967.018 23/01/04,01:05:17,00,09,1, 11.9,1,1, 1.361, 10308.973, 373.564, 52967.018 23/01/04,01:05:17,01,09,1, 11.9,1,1, 1.361, 10309.023, 373.537, 52966.987 23/01/04,01:05:17,02,09,1, 11.9,1,1, 1.361, 10308.997, 373.538, 52967.018 23/01/04,01:05:17,03,09,1, 11.9,1,1, 1.361, 10309.020, 373.523, 52966.994 23/01/04,01:05:17,04,09,1, 11.9,1,1, 1.361, 10309.052, 373.517, 52966.950 23/01/04,01:05:17,05,09,1, 11.9,1,1, 1.361, 10309.046, 373.505, 52966.940 23/01/04,01:05:17,06,09,1, 11.9,1,1, 1.361, 10309.089, 373.495, 52966.946 23/01/04,01:05:17,07,09,1, 11.9,1,1, 1.361, 10309.096, 373.483, 52966.986 23/01/04,01:05:17,08,09,1, 11.9,1,1, 1.361, 10309.132, 373.482, 52966.922 23/01/04,01:05:17,09,09,1, 11.9,1,1, 1.361, 10309.086, 373.480, 52966.890 23/01/04,01:05:17,10,09,1, 11.9,1,1, 1.361, 10309.124, 373.474, 52966.927 23/01/04,01:05:17,11,09,1, 11.9,1,1, 1.361, 10309.154, 373.474, 52966.891 23/01/04,01:05:17,12,09,1, 11.9,1,1, 1.361, 10309.155, 373.468, 52966.920 23/01/04,01:05:17,13,09,1, 11.9,1,1, 1.361, 10309.142, 373.480, 52966.874 23/01/04,01:05:17,14,09,1, 11.9,1,1, 1.361, 10309.196, 373.434, 52966.912 23/01/04,01:05:17,15,09,1, 11.9,1,1, 1.361, 10309.152, 373.458, 52966.888 23/01/04,01:05:17,16,09,1, 11.9,1,1, 1.361, 10309.161, 373.450, 52966.850 23/01/04,01:05:17,17,09,1, 11.9,1,1, 1.361, 10309.200, 373.435, 52966.869 23/01/04,01:05:17,18,09,1, 11.9,1,1, 1.361, 10309.215, 373.438, 52966.877 23/01/04,01:05:17,19,09,1, 11.9,1,1, 1.361, 10309.209, 373.384, 52966.864 23/01/04,01:05:18,00,10,1, 11.9,1,1, 1.362, 10309.206, 373.384, 52966.864 23/01/04,01:05:18,01,10,1, 11.9,1,1, 1.362, 10309.238, 373.403, 52966.856 23/01/04,01:05:18,02,10,1, 11.9,1,1, 1.362, 10309.251, 373.404, 52966.856 23/01/04,01:05:18,03,10,1, 11.9,1,1, 1.362, 10309.245, 373.413, 52966.876 23/01/04,01:05:18,04,10,1, 11.9,1,1, 1.362, 10309.255, 373.380, 52966.841 23/01/04,01:05:18,05,10,1, 11.9,1,1, 1.362, 10309.272, 373.395, 52966.863 23/01/04,01:05:18,06,10,1, 11.9,1,1, 1.362, 10309.265, 373.358, 52966.798 23/01/04,01:05:18,07,10,1, 11.9,1,1, 1.362, 10309.273, 373.361, 52966.807 23/01/04,01:05:18,08,10,1, 11.9,1,1, 1.362, 10309.308, 373.354, 52966.841 23/01/04,01:05:18,09,10,1, 11.9,1,1, 1.362, 10309.277, 373.331, 52966.794 23/01/04,01:05:18,10,10,1, 11.9,1,1, 1.362, 10309.314, 373.330, 52966.823 23/01/04,01:05:18,11,10,1, 11.9,1,1, 1.362, 10309.320, 373.308, 52966.809 23/01/04,01:05:18,12,10,1, 11.9,1,1, 1.362, 10309.345, 373.298, 52966.810 23/01/04,01:05:18,13,10,1, 11.9,1,1, 1.362, 10309.369, 373.316, 52966.815 23/01/04,01:05:18,14,10,1, 11.9,1,1, 1.362, 10309.351, 373.274, 52966.796 23/01/04,01:05:18,15,10,1, 11.9,1,1, 1.362, 10309.376, 373.284, 52966.789 23/01/04,01:05:18,16,10,1, 11.9,1,1, 1.362, 10309.385, 373.303, 52966.768 23/01/04,01:05:18,17,10,1, 11.9,1,1, 1.362, 10309.387, 373.300, 52966.794 23/01/04,01:05:18,18,10,1, 11.9,1,1, 1.362, 10309.415, 373.266, 52966.786 23/01/04,01:05:18,19,10,1, 11.9,1,1, 1.362, 10309.395, 373.261, 52966.752 23/01/04,01:05:19,00,09,1, 11.9,1,1, 1.361, 10309.390, 373.261, 52966.752 23/01/04,01:05:19,01,09,1, 11.9,1,1, 1.361, 10309.421, 373.286, 52966.774 23/01/04,01:05:19,02,09,1, 11.9,1,1, 1.361, 10309.435, 373.253, 52966.792 23/01/04,01:05:19,03,09,1, 11.9,1,1, 1.361, 10309.428, 373.257, 52966.735 23/01/04,01:05:19,04,09,1, 11.9,1,1, 1.361, 10309.443, 373.237, 52966.746 23/01/04,01:05:19,05,09,1, 11.9,1,1, 1.361, 10309.457, 373.247, 52966.785 23/01/04,01:05:19,06,09,1, 11.9,1,1, 1.361, 10309.492, 373.236, 52966.776 23/01/04,01:05:19,07,09,1, 11.9,1,1, 1.361, 10309.471, 373.212, 52966.814 23/01/04,01:05:19,08,09,1, 11.9,1,1, 1.361, 10309.485, 373.222, 52966.748 23/01/04,01:05:19,09,09,1, 11.9,1,1, 1.361, 10309.511, 373.234, 52966.788 23/01/04,01:05:19,10,09,1, 11.9,1,1, 1.361, 10309.501, 373.247, 52966.771 23/01/04,01:05:19,11,09,1, 11.9,1,1, 1.361, 10309.508, 373.218, 52966.754 23/01/04,01:05:19,12,09,1, 11.9,1,1, 1.361, 10309.539, 373.210, 52966.748 23/01/04,01:05:19,13,09,1, 11.9,1,1, 1.361, 10309.569, 373.212, 52966.744 23/01/04,01:05:19,14,09,1, 11.9,1,1, 1.361, 10309.555, 373.210, 52966.741 23/01/04,01:05:19,15,09,1, 11.9,1,1, 1.361, 10309.583, 373.238, 52966.737 23/01/04,01:05:19,16,09,1, 11.9,1,1, 1.361, 10309.581, 373.210, 52966.767 23/01/04,01:05:19,17,09,1, 11.9,1,1, 1.361, 10309.592, 373.200, 52966.756 23/01/04,01:05:19,18,09,1, 11.9,1,1, 1.361, 10309.601, 373.197, 52966.731 23/01/04,01:05:19,19,09,1, 11.9,1,1, 1.361, 10309.615, 373.184, 52966.681 23/01/04,01:05:20,00,09,1, 11.8,1,1, 1.359, 10309.615, 373.184, 52966.681 23/01/04,01:05:20,01,09,1, 11.8,1,1, 1.359, 10309.656, 373.221, 52966.754 23/01/04,01:05:20,02,09,1, 11.8,1,1, 1.359, 10309.659, 373.202, 52966.707 23/01/04,01:05:20,03,09,1, 11.8,1,1, 1.359, 10309.675, 373.198, 52966.683 23/01/04,01:05:20,04,09,1, 11.8,1,1, 1.359, 10309.698, 373.205, 52966.673 23/01/04,01:05:20,05,09,1, 11.8,1,1, 1.359, 10309.723, 373.211, 52966.717 23/01/04,01:05:20,06,09,1, 11.8,1,1, 1.359, 10309.717, 373.191, 52966.691 23/01/04,01:05:20,07,09,1, 11.8,1,1, 1.359, 10309.730, 373.159, 52966.691 23/01/04,01:05:20,08,09,1, 11.8,1,1, 1.359, 10309.758, 373.199, 52966.708 23/01/04,01:05:20,09,09,1, 11.8,1,1, 1.359, 10309.772, 373.172, 52966.686 23/01/04,01:05:20,10,09,1, 11.8,1,1, 1.359, 10309.777, 373.151, 52966.664 23/01/04,01:05:20,11,09,1, 11.8,1,1, 1.359, 10309.790, 373.180, 52966.703 23/01/04,01:05:20,12,09,1, 11.8,1,1, 1.359, 10309.801, 373.173, 52966.700 23/01/04,01:05:20,13,09,1, 11.8,1,1, 1.359, 10309.821, 373.174, 52966.710 23/01/04,01:05:20,14,09,1, 11.8,1,1, 1.359, 10309.834, 373.174, 52966.681 23/01/04,01:05:20,15,09,1, 11.8,1,1, 1.359, 10309.852, 373.148, 52966.708 23/01/04,01:05:20,16,09,1, 11.8,1,1, 1.359, 10309.872, 373.161, 52966.698 23/01/04,01:05:20,17,09,1, 11.8,1,1, 1.359, 10309.881, 373.151, 52966.668 23/01/04,01:05:20,18,09,1, 11.8,1,1, 1.359, 10309.886, 373.146, 52966.621 23/01/04,01:05:20,19,09,1, 11.8,1,1, 1.359, 10309.908, 373.138, 52966.701 23/01/04,01:05:21,00,10,1, 11.9,1,1, 1.359, 10309.907, 373.138, 52966.701 23/01/04,01:05:21,01,10,1, 11.9,1,1, 1.359, 10309.911, 373.120, 52966.659 23/01/04,01:05:21,02,10,1, 11.9,1,1, 1.359, 10309.953, 373.128, 52966.649 23/01/04,01:05:21,03,10,1, 11.9,1,1, 1.359, 10309.977, 373.105, 52966.648 23/01/04,01:05:21,04,10,1, 11.9,1,1, 1.359, 10309.980, 373.103, 52966.652 23/01/04,01:05:21,05,10,1, 11.9,1,1, 1.359, 10310.001, 373.103, 52966.619 23/01/04,01:05:21,06,10,1, 11.9,1,1, 1.359, 10310.033, 373.106, 52966.666 23/01/04,01:05:21,07,10,1, 11.9,1,1, 1.359, 10310.038, 373.098, 52966.654 23/01/04,01:05:21,08,10,1, 11.9,1,1, 1.359, 10310.065, 373.070, 52966.608 23/01/04,01:05:21,09,10,1, 11.9,1,1, 1.359, 10310.088, 373.077, 52966.587 23/01/04,01:05:21,10,10,1, 11.9,1,1, 1.359, 10310.079, 373.067, 52966.757 23/01/04,01:05:21,11,10,1, 11.9,1,1, 1.359, 10310.095, 373.064, 52966.633 23/01/04,01:05:21,12,10,1, 11.9,1,1, 1.359, 10310.121, 373.033, 52966.650 23/01/04,01:05:21,13,10,1, 11.9,1,1, 1.359, 10310.115, 373.040, 52966.612 23/01/04,01:05:21,14,10,1, 11.9,1,1, 1.359, 10310.136, 373.027, 52966.564 23/01/04,01:05:21,15,10,1, 11.9,1,1, 1.359, 10310.170, 373.035, 52966.597 23/01/04,01:05:21,16,10,1, 11.9,1,1, 1.359, 10310.193, 373.024, 52966.585 23/01/04,01:05:21,17,10,1, 11.9,1,1, 1.359, 10310.213, 373.020, 52966.565 23/01/04,01:05:21,18,10,1, 11.9,1,1, 1.359, 10310.222, 373.009, 52966.557 23/01/04,01:05:21,19,10,1, 11.9,1,1, 1.359, 10310.211, 373.027, 52966.507 23/01/04,01:05:22,00,10,1, 11.9,1,1, 1.367, 10310.208, 373.027, 52966.507 23/01/04,01:05:22,01,10,1, 11.9,1,1, 1.367, 10310.245, 373.014, 52966.488 23/01/04,01:05:22,02,10,1, 11.9,1,1, 1.367, 10310.238, 373.046, 52966.511 23/01/04,01:05:22,03,10,1, 11.9,1,1, 1.367, 10310.238, 373.011, 52966.570 23/01/04,01:05:22,04,10,1, 11.9,1,1, 1.367, 10310.266, 373.000, 52966.530 23/01/04,01:05:22,05,10,1, 11.9,1,1, 1.367, 10310.284, 373.031, 52966.552 23/01/04,01:05:22,06,10,1, 11.9,1,1, 1.367, 10310.276, 372.988, 52966.512 23/01/04,01:05:22,07,10,1, 11.9,1,1, 1.367, 10310.267, 373.006, 52966.516 23/01/04,01:05:22,08,10,1, 11.9,1,1, 1.367, 10310.283, 373.010, 52966.509 23/01/04,01:05:22,09,10,1, 11.9,1,1, 1.367, 10310.284, 372.994, 52966.493 23/01/04,01:05:22,10,10,1, 11.9,1,1, 1.367, 10310.302, 373.013, 52966.472 23/01/04,01:05:22,11,10,1, 11.9,1,1, 1.367, 10310.289, 372.981, 52966.485 23/01/04,01:05:22,12,10,1, 11.9,1,1, 1.367, 10310.301, 372.982, 52966.504 23/01/04,01:05:22,13,10,1, 11.9,1,1, 1.367, 10310.321, 372.984, 52966.491 23/01/04,01:05:22,14,10,1, 11.9,1,1, 1.367, 10310.331, 372.998, 52966.458 23/01/04,01:05:22,15,10,1, 11.9,1,1, 1.367, 10310.322, 372.973, 52966.442 23/01/04,01:05:22,16,10,1, 11.9,1,1, 1.367, 10310.339, 372.969, 52966.476 23/01/04,01:05:22,17,10,1, 11.9,1,1, 1.367, 10310.338, 372.957, 52966.455 23/01/04,01:05:22,18,10,1, 11.9,1,1, 1.367, 10310.367, 372.992, 52966.477 23/01/04,01:05:22,19,10,1, 11.9,1,1, 1.367, 10310.381, 372.963, 52966.484 23/01/04,01:05:23,00,10,1, 11.9,1,1, 1.360, 10310.374, 372.963, 52966.484 23/01/04,01:05:23,01,10,1, 11.9,1,1, 1.360, 10310.408, 372.954, 52966.471 23/01/04,01:05:23,02,10,1, 11.9,1,1, 1.360, 10310.430, 372.923, 52966.465 23/01/04,01:05:23,03,10,1, 11.9,1,1, 1.360, 10310.426, 372.937, 52966.432 23/01/04,01:05:23,04,10,1, 11.9,1,1, 1.360, 10310.428, 372.915, 52966.452 23/01/04,01:05:23,05,10,1, 11.9,1,1, 1.360, 10310.450, 372.906, 52966.486 23/01/04,01:05:23,06,10,1, 11.9,1,1, 1.360, 10310.489, 372.917, 52966.453 23/01/04,01:05:23,07,10,1, 11.9,1,1, 1.360, 10310.493, 372.927, 52966.482 23/01/04,01:05:23,08,10,1, 11.9,1,1, 1.360, 10310.508, 372.895, 52966.419 23/01/04,01:05:23,09,10,1, 11.9,1,1, 1.360, 10310.533, 372.905, 52966.458 23/01/04,01:05:23,10,10,1, 11.9,1,1, 1.360, 10310.524, 372.878, 52966.462 23/01/04,01:05:23,11,10,1, 11.9,1,1, 1.360, 10310.566, 372.890, 52966.421 23/01/04,01:05:23,12,10,1, 11.9,1,1, 1.360, 10310.564, 372.899, 52966.465 23/01/04,01:05:23,13,10,1, 11.9,1,1, 1.360, 10310.554, 372.894, 52966.436 23/01/04,01:05:23,14,10,1, 11.9,1,1, 1.360, 10310.570, 372.882, 52966.437 23/01/04,01:05:23,15,10,1, 11.9,1,1, 1.360, 10310.586, 372.877, 52966.403 23/01/04,01:05:23,16,10,1, 11.9,1,1, 1.360, 10310.601, 372.858, 52966.445 23/01/04,01:05:23,17,10,1, 11.9,1,1, 1.360, 10310.594, 372.891, 52966.405 23/01/04,01:05:23,18,10,1, 11.9,1,1, 1.360, 10310.606, 372.886, 52966.433 23/01/04,01:05:23,19,10,1, 11.9,1,1, 1.360, 10310.615, 372.894, 52966.430 23/01/04,01:05:24,00,10,1, 11.9,1,1, 1.364, 10310.608, 372.894, 52966.430 23/01/04,01:05:24,01,10,1, 11.9,1,1, 1.364, 10310.665, 372.895, 52966.419 23/01/04,01:05:24,02,10,1, 11.9,1,1, 1.364, 10310.653, 372.867, 52966.409 23/01/04,01:05:24,03,10,1, 11.9,1,1, 1.364, 10310.670, 372.861, 52966.405 23/01/04,01:05:24,04,10,1, 11.9,1,1, 1.364, 10310.686, 372.868, 52966.364 23/01/04,01:05:24,05,10,1, 11.9,1,1, 1.364, 10310.671, 372.872, 52966.429 23/01/04,01:05:24,06,10,1, 11.9,1,1, 1.364, 10310.705, 372.858, 52966.366 23/01/04,01:05:24,07,10,1, 11.9,1,1, 1.364, 10310.741, 372.832, 52966.400 23/01/04,01:05:24,08,10,1, 11.9,1,1, 1.364, 10310.721, 372.863, 52966.366 23/01/04,01:05:24,09,10,1, 11.9,1,1, 1.364, 10310.731, 372.833, 52966.359 23/01/04,01:05:24,10,10,1, 11.9,1,1, 1.364, 10310.736, 372.844, 52966.343 23/01/04,01:05:24,11,10,1, 11.9,1,1, 1.364, 10310.715, 372.830, 52966.359 23/01/04,01:05:24,12,10,1, 11.9,1,1, 1.364, 10310.761, 372.842, 52966.338 23/01/04,01:05:24,13,10,1, 11.9,1,1, 1.364, 10310.754, 372.861, 52966.346 23/01/04,01:05:24,14,10,1, 11.9,1,1, 1.364, 10310.774, 372.820, 52966.346 23/01/04,01:05:24,15,10,1, 11.9,1,1, 1.364, 10310.764, 372.814, 52966.340 23/01/04,01:05:24,16,10,1, 11.9,1,1, 1.364, 10310.794, 372.832, 52966.331 23/01/04,01:05:24,17,10,1, 11.9,1,1, 1.364, 10310.788, 372.817, 52966.362 23/01/04,01:05:24,18,10,1, 11.9,1,1, 1.364, 10310.785, 372.847, 52966.344 23/01/04,01:05:24,19,10,1, 11.9,1,1, 1.364, 10310.803, 372.843, 52966.342 23/01/04,01:05:25,00,10,1, 11.8,1,1, 1.364, 10310.800, 372.843, 52966.342 23/01/04,01:05:25,01,10,1, 11.8,1,1, 1.364, 10310.822, 372.820, 52966.351 23/01/04,01:05:25,02,10,1, 11.8,1,1, 1.364, 10310.845, 372.821, 52966.336 23/01/04,01:05:25,03,10,1, 11.8,1,1, 1.364, 10310.856, 372.863, 52966.365 23/01/04,01:05:25,04,10,1, 11.8,1,1, 1.364, 10310.843, 372.833, 52966.353 23/01/04,01:05:25,05,10,1, 11.8,1,1, 1.364, 10310.866, 372.824, 52966.377 23/01/04,01:05:25,06,10,1, 11.8,1,1, 1.364, 10310.870, 372.835, 52966.359 23/01/04,01:05:25,07,10,1, 11.8,1,1, 1.364, 10310.871, 372.860, 52966.371 23/01/04,01:05:25,08,10,1, 11.8,1,1, 1.364, 10310.881, 372.840, 52966.331 23/01/04,01:05:25,09,10,1, 11.8,1,1, 1.364, 10310.899, 372.841, 52966.358 23/01/04,01:05:25,10,10,1, 11.8,1,1, 1.364, 10310.898, 372.852, 52966.372 23/01/04,01:05:25,11,10,1, 11.8,1,1, 1.364, 10310.928, 372.845, 52966.340 23/01/04,01:05:25,12,10,1, 11.8,1,1, 1.364, 10310.933, 372.865, 52966.338 23/01/04,01:05:25,13,10,1, 11.8,1,1, 1.364, 10310.911, 372.850, 52966.339 23/01/04,01:05:25,14,10,1, 11.8,1,1, 1.364, 10310.965, 372.870, 52966.351 23/01/04,01:05:25,15,10,1, 11.8,1,1, 1.364, 10310.948, 372.888, 52966.357 23/01/04,01:05:25,16,10,1, 11.8,1,1, 1.364, 10310.980, 372.865, 52966.341 23/01/04,01:05:25,17,10,1, 11.8,1,1, 1.364, 10310.986, 372.877, 52966.391 23/01/04,01:05:25,18,10,1, 11.8,1,1, 1.364, 10311.008, 372.901, 52966.280 23/01/04,01:05:25,19,10,1, 11.8,1,1, 1.364, 10311.044, 372.887, 52966.440 23/01/04,01:05:26,00,10,1, 11.9,1,1, 1.357, 10311.042, 372.887, 52966.440 23/01/04,01:05:26,01,10,1, 11.9,1,1, 1.357, 10311.073, 372.876, 52966.329 23/01/04,01:05:26,02,10,1, 11.9,1,1, 1.357, 10311.075, 372.912, 52966.378 23/01/04,01:05:26,03,10,1, 11.9,1,1, 1.357, 10311.096, 372.894, 52966.373 23/01/04,01:05:26,04,10,1, 11.9,1,1, 1.357, 10311.097, 372.886, 52966.349 23/01/04,01:05:26,05,10,1, 11.9,1,1, 1.357, 10311.120, 372.938, 52966.395 23/01/04,01:05:26,06,10,1, 11.9,1,1, 1.357, 10311.124, 372.919, 52966.367 23/01/04,01:05:26,07,10,1, 11.9,1,1, 1.357, 10311.167, 372.955, 52966.395 23/01/04,01:05:26,08,10,1, 11.9,1,1, 1.357, 10311.148, 372.956, 52966.378 23/01/04,01:05:26,09,10,1, 11.9,1,1, 1.357, 10311.177, 372.931, 52966.341 23/01/04,01:05:26,10,10,1, 11.9,1,1, 1.357, 10311.178, 372.975, 52966.366 23/01/04,01:05:26,11,10,1, 11.9,1,1, 1.357, 10311.192, 372.950, 52966.357 23/01/04,01:05:26,12,10,1, 11.9,1,1, 1.357, 10311.213, 372.972, 52966.407 23/01/04,01:05:26,13,10,1, 11.9,1,1, 1.357, 10311.204, 372.968, 52966.383 23/01/04,01:05:26,14,10,1, 11.9,1,1, 1.357, 10311.215, 372.976, 52966.391 23/01/04,01:05:26,15,10,1, 11.9,1,1, 1.357, 10311.194, 372.951, 52966.375 23/01/04,01:05:26,16,10,1, 11.9,1,1, 1.357, 10311.215, 372.988, 52966.366 23/01/04,01:05:26,17,10,1, 11.9,1,1, 1.357, 10311.216, 372.974, 52966.370 23/01/04,01:05:26,18,10,1, 11.9,1,1, 1.357, 10311.232, 373.002, 52966.371 23/01/04,01:05:26,19,10,1, 11.9,1,1, 1.357, 10311.206, 372.971, 52966.335 23/01/04,01:05:27,00,10,1, 11.9,1,1, 1.361, 10311.201, 372.971, 52966.335 23/01/04,01:05:27,01,10,1, 11.9,1,1, 1.361, 10311.252, 373.001, 52966.356 23/01/04,01:05:27,02,10,1, 11.9,1,1, 1.361, 10311.229, 372.971, 52966.381 23/01/04,01:05:27,03,10,1, 11.9,1,1, 1.361, 10311.252, 372.977, 52966.376 23/01/04,01:05:27,04,10,1, 11.9,1,1, 1.361, 10311.271, 372.957, 52966.346 23/01/04,01:05:27,05,10,1, 11.9,1,1, 1.361, 10311.253, 372.971, 52966.363 23/01/04,01:05:27,06,10,1, 11.9,1,1, 1.361, 10311.286, 372.975, 52966.359 23/01/04,01:05:27,07,10,1, 11.9,1,1, 1.361, 10311.269, 372.960, 52966.403 23/01/04,01:05:27,08,10,1, 11.9,1,1, 1.361, 10311.326, 372.966, 52966.385 23/01/04,01:05:27,09,10,1, 11.9,1,1, 1.361, 10311.327, 372.958, 52966.347 23/01/04,01:05:27,10,10,1, 11.9,1,1, 1.361, 10311.299, 372.937, 52966.318 23/01/04,01:05:27,11,10,1, 11.9,1,1, 1.361, 10311.345, 372.979, 52966.328 23/01/04,01:05:27,12,10,1, 11.9,1,1, 1.361, 10311.333, 372.958, 52966.319 23/01/04,01:05:27,13,10,1, 11.9,1,1, 1.361, 10311.338, 372.960, 52966.339 23/01/04,01:05:27,14,10,1, 11.9,1,1, 1.361, 10311.327, 372.949, 52966.326 23/01/04,01:05:27,15,10,1, 11.9,1,1, 1.361, 10311.343, 372.958, 52966.341 23/01/04,01:05:27,16,10,1, 11.9,1,1, 1.361, 10311.358, 372.957, 52966.319 23/01/04,01:05:27,17,10,1, 11.9,1,1, 1.361, 10311.352, 372.975, 52966.304 23/01/04,01:05:27,18,10,1, 11.9,1,1, 1.361, 10311.373, 372.948, 52966.304 23/01/04,01:05:27,19,10,1, 11.9,1,1, 1.361, 10311.375, 372.930, 52966.291 23/01/04,01:05:28,00,08,1, 11.9,1,1, 1.360, 10311.368, 372.930, 52966.291 23/01/04,01:05:28,01,08,1, 11.9,1,1, 1.360, 10311.377, 372.931, 52966.336 23/01/04,01:05:28,02,08,1, 11.9,1,1, 1.360, 10311.393, 372.944, 52966.309 23/01/04,01:05:28,03,08,1, 11.9,1,1, 1.360, 10311.404, 372.929, 52966.354 23/01/04,01:05:28,04,08,1, 11.9,1,1, 1.360, 10311.421, 372.925, 52966.289 23/01/04,01:05:28,05,08,1, 11.9,1,1, 1.360, 10311.393, 372.905, 52966.343 23/01/04,01:05:28,06,08,1, 11.9,1,1, 1.360, 10311.429, 372.884, 52966.340 23/01/04,01:05:28,07,08,1, 11.9,1,1, 1.360, 10311.425, 372.897, 52966.289 23/01/04,01:05:28,08,08,1, 11.9,1,1, 1.360, 10311.439, 372.858, 52966.322 23/01/04,01:05:28,09,08,1, 11.9,1,1, 1.360, 10311.462, 372.862, 52966.287 23/01/04,01:05:28,10,08,1, 11.9,1,1, 1.360, 10311.477, 372.892, 52966.304 23/01/04,01:05:28,11,08,1, 11.9,1,1, 1.360, 10311.508, 372.876, 52966.291 23/01/04,01:05:28,12,08,1, 11.9,1,1, 1.360, 10311.497, 372.856, 52966.265 23/01/04,01:05:28,13,08,1, 11.9,1,1, 1.360, 10311.528, 372.855, 52966.283 23/01/04,01:05:28,14,08,1, 11.9,1,1, 1.360, 10311.518, 372.859, 52966.236 23/01/04,01:05:28,15,08,1, 11.9,1,1, 1.360, 10311.567, 372.847, 52966.265 23/01/04,01:05:28,16,08,1, 11.9,1,1, 1.360, 10311.590, 372.844, 52966.240 23/01/04,01:05:28,17,08,1, 11.9,1,1, 1.360, 10311.594, 372.822, 52966.234 23/01/04,01:05:28,18,08,1, 11.9,1,1, 1.360, 10311.613, 372.846, 52966.215 23/01/04,01:05:28,19,08,1, 11.9,1,1, 1.360, 10311.637, 372.829, 52966.236 23/01/04,01:05:29,00,08,1, 11.9,1,1, 1.361, 10311.635, 372.829, 52966.236 23/01/04,01:05:29,01,08,1, 11.9,1,1, 1.361, 10311.687, 372.853, 52966.263 23/01/04,01:05:29,02,08,1, 11.9,1,1, 1.361, 10311.704, 372.807, 52966.196 23/01/04,01:05:29,03,08,1, 11.9,1,1, 1.361, 10311.742, 372.812, 52966.231 23/01/04,01:05:29,04,08,1, 11.9,1,1, 1.361, 10311.760, 372.818, 52966.210 23/01/04,01:05:29,05,08,1, 11.9,1,1, 1.361, 10311.763, 372.790, 52966.196 23/01/04,01:05:29,06,08,1, 11.9,1,1, 1.361, 10311.802, 372.788, 52966.217 23/01/04,01:05:29,07,08,1, 11.9,1,1, 1.361, 10311.810, 372.814, 52966.257 23/01/04,01:05:29,08,08,1, 11.9,1,1, 1.361, 10311.836, 372.819, 52966.236 23/01/04,01:05:29,09,08,1, 11.9,1,1, 1.361, 10311.855, 372.813, 52966.214 23/01/04,01:05:29,10,08,1, 11.9,1,1, 1.361, 10311.851, 372.809, 52966.190 23/01/04,01:05:29,11,08,1, 11.9,1,1, 1.361, 10311.902, 372.852, 52966.203 23/01/04,01:05:29,12,08,1, 11.9,1,1, 1.361, 10311.905, 372.835, 52966.198 23/01/04,01:05:29,13,08,1, 11.9,1,1, 1.361, 10311.915, 372.841, 52966.181 23/01/04,01:05:29,14,08,1, 11.9,1,1, 1.361, 10311.928, 372.868, 52966.195 23/01/04,01:05:29,15,08,1, 11.9,1,1, 1.361, 10311.916, 372.849, 52966.180 23/01/04,01:05:29,16,08,1, 11.9,1,1, 1.361, 10311.931, 372.872, 52966.165 23/01/04,01:05:29,17,08,1, 11.9,1,1, 1.361, 10311.949, 372.858, 52966.179 23/01/04,01:05:29,18,08,1, 11.9,1,1, 1.361, 10311.955, 372.879, 52966.178 23/01/04,01:05:29,19,08,1, 11.9,1,1, 1.361, 10311.990, 372.909, 52966.185 23/01/04,01:05:30,00,09,1, 11.8,1,1, 1.362, 10311.985, 372.909, 52966.185 23/01/04,01:05:30,01,09,1, 11.8,1,1, 1.362, 10311.978, 372.908, 52966.326 23/01/04,01:05:30,02,09,1, 11.8,1,1, 1.362, 10311.967, 372.932, 52966.218 23/01/04,01:05:30,03,09,1, 11.8,1,1, 1.362, 10311.978, 372.909, 52966.213 23/01/04,01:05:30,04,09,1, 11.8,1,1, 1.362, 10311.998, 372.920, 52966.074 23/01/04,01:05:30,05,09,1, 11.8,1,1, 1.362, 10312.075, 372.926, 52966.185 23/01/04,01:05:30,06,09,1, 11.8,1,1, 1.362, 10312.056, 372.938, 52966.122 23/01/04,01:05:30,07,09,1, 11.8,1,1, 1.362, 10312.073, 372.931, 52966.166 23/01/04,01:05:30,08,09,1, 11.8,1,1, 1.362, 10312.071, 372.923, 52966.184 23/01/04,01:05:30,09,09,1, 11.8,1,1, 1.362, 10312.115, 372.911, 52966.204 23/01/04,01:05:30,10,09,1, 11.8,1,1, 1.362, 10312.110, 372.944, 52966.227 23/01/04,01:05:30,11,09,1, 11.8,1,1, 1.362, 10312.137, 372.946, 52966.205 23/01/04,01:05:30,12,09,1, 11.8,1,1, 1.362, 10312.134, 372.918, 52966.173 23/01/04,01:05:30,13,09,1, 11.8,1,1, 1.362, 10312.159, 372.914, 52966.208 23/01/04,01:05:30,14,09,1, 11.8,1,1, 1.362, 10312.202, 372.943, 52966.230 23/01/04,01:05:30,15,09,1, 11.8,1,1, 1.362, 10312.202, 372.930, 52966.186 23/01/04,01:05:30,16,09,1, 11.8,1,1, 1.362, 10312.212, 372.953, 52966.191 23/01/04,01:05:30,17,09,1, 11.8,1,1, 1.362, 10312.225, 372.959, 52966.185 23/01/04,01:05:30,18,09,1, 11.8,1,1, 1.362, 10312.252, 372.960, 52966.179 23/01/04,01:05:30,19,09,1, 11.8,1,1, 1.362, 10312.295, 372.996, 52966.189 23/01/04,01:05:31,00,10,1, 11.9,1,1, 1.361, 10312.294, 372.996, 52966.189 23/01/04,01:05:31,01,10,1, 11.9,1,1, 1.361, 10312.310, 373.041, 52966.166 23/01/04,01:05:31,02,10,1, 11.9,1,1, 1.361, 10312.339, 373.032, 52966.176 23/01/04,01:05:31,03,10,1, 11.9,1,1, 1.361, 10312.371, 373.021, 52966.194 23/01/04,01:05:31,04,10,1, 11.9,1,1, 1.361, 10312.361, 373.064, 52966.179 23/01/04,01:05:31,05,10,1, 11.9,1,1, 1.361, 10312.378, 373.058, 52966.197 23/01/04,01:05:31,06,10,1, 11.9,1,1, 1.361, 10312.405, 373.070, 52966.202 23/01/04,01:05:31,07,10,1, 11.9,1,1, 1.361, 10312.409, 373.055, 52966.181 23/01/04,01:05:31,08,10,1, 11.9,1,1, 1.361, 10312.453, 373.086, 52966.203 23/01/04,01:05:31,09,10,1, 11.9,1,1, 1.361, 10312.463, 373.112, 52966.248 23/01/04,01:05:31,10,10,1, 11.9,1,1, 1.361, 10312.419, 373.096, 52966.188 23/01/04,01:05:31,11,10,1, 11.9,1,1, 1.361, 10312.464, 373.075, 52966.193 23/01/04,01:05:31,12,10,1, 11.9,1,1, 1.361, 10312.468, 373.101, 52966.203 23/01/04,01:05:31,13,10,1, 11.9,1,1, 1.361, 10312.484, 373.088, 52966.202 23/01/04,01:05:31,14,10,1, 11.9,1,1, 1.361, 10312.491, 373.110, 52966.219 23/01/04,01:05:31,15,10,1, 11.9,1,1, 1.361, 10312.506, 373.077, 52966.162 23/01/04,01:05:31,16,10,1, 11.9,1,1, 1.361, 10312.526, 373.105, 52966.209 23/01/04,01:05:31,17,10,1, 11.9,1,1, 1.361, 10312.549, 373.087, 52966.202 23/01/04,01:05:31,18,10,1, 11.9,1,1, 1.361, 10312.558, 373.105, 52966.196 23/01/04,01:05:31,19,10,1, 11.9,1,1, 1.361, 10312.562, 373.107, 52966.212 23/01/04,01:05:32,00,09,1, 11.8,1,1, 1.362, 10312.561, 373.107, 52966.212 23/01/04,01:05:32,01,09,1, 11.8,1,1, 1.362, 10312.589, 373.124, 52966.153 23/01/04,01:05:32,02,09,1, 11.8,1,1, 1.362, 10312.613, 373.110, 52966.182 23/01/04,01:05:32,03,09,1, 11.8,1,1, 1.362, 10312.610, 373.103, 52966.177 23/01/04,01:05:32,04,09,1, 11.8,1,1, 1.362, 10312.656, 373.116, 52966.194 23/01/04,01:05:32,05,09,1, 11.8,1,1, 1.362, 10312.658, 373.105, 52966.163 23/01/04,01:05:32,06,09,1, 11.8,1,1, 1.362, 10312.680, 373.105, 52966.198 23/01/04,01:05:32,07,09,1, 11.8,1,1, 1.362, 10312.715, 373.131, 52966.202 23/01/04,01:05:32,08,09,1, 11.8,1,1, 1.362, 10312.695, 373.161, 52966.197 23/01/04,01:05:32,09,09,1, 11.8,1,1, 1.362, 10312.714, 373.188, 52966.195 23/01/04,01:05:32,10,09,1, 11.8,1,1, 1.362, 10312.738, 373.167, 52966.170 23/01/04,01:05:32,11,09,1, 11.8,1,1, 1.362, 10312.715, 373.145, 52966.163 23/01/04,01:05:32,12,09,1, 11.8,1,1, 1.362, 10312.744, 373.222, 52966.161 23/01/04,01:05:32,13,09,1, 11.8,1,1, 1.362, 10312.743, 373.185, 52966.185 23/01/04,01:05:32,14,09,1, 11.8,1,1, 1.362, 10312.763, 373.222, 52966.191 23/01/04,01:05:32,15,09,1, 11.8,1,1, 1.362, 10312.772, 373.233, 52966.217 23/01/04,01:05:32,16,09,1, 11.8,1,1, 1.362, 10312.790, 373.240, 52966.199 23/01/04,01:05:32,17,09,1, 11.8,1,1, 1.362, 10312.784, 373.278, 52966.172 23/01/04,01:05:32,18,09,1, 11.8,1,1, 1.362, 10312.818, 373.265, 52966.181 23/01/04,01:05:32,19,09,1, 11.8,1,1, 1.362, 10312.785, 373.255, 52966.152 23/01/04,01:05:33,00,09,1, 11.9,1,1, 1.363, 10312.778, 373.255, 52966.152 23/01/04,01:05:33,01,09,1, 11.9,1,1, 1.363, 10312.816, 373.259, 52966.170 23/01/04,01:05:33,02,09,1, 11.9,1,1, 1.363, 10312.846, 373.304, 52966.204 23/01/04,01:05:33,03,09,1, 11.9,1,1, 1.363, 10312.840, 373.325, 52966.190 23/01/04,01:05:33,04,09,1, 11.9,1,1, 1.363, 10312.850, 373.317, 52966.222 23/01/04,01:05:33,05,09,1, 11.9,1,1, 1.363, 10312.856, 373.316, 52966.168 23/01/04,01:05:33,06,09,1, 11.9,1,1, 1.363, 10312.845, 373.320, 52966.166 23/01/04,01:05:33,07,09,1, 11.9,1,1, 1.363, 10312.860, 373.333, 52966.207 23/01/04,01:05:33,08,09,1, 11.9,1,1, 1.363, 10312.864, 373.338, 52966.200 23/01/04,01:05:33,09,09,1, 11.9,1,1, 1.363, 10312.891, 373.323, 52966.186 23/01/04,01:05:33,10,09,1, 11.9,1,1, 1.363, 10312.881, 373.325, 52966.176 23/01/04,01:05:33,11,09,1, 11.9,1,1, 1.363, 10312.879, 373.348, 52966.201 23/01/04,01:05:33,12,09,1, 11.9,1,1, 1.363, 10312.888, 373.330, 52966.193 23/01/04,01:05:33,13,09,1, 11.9,1,1, 1.363, 10312.880, 373.329, 52966.174 23/01/04,01:05:33,14,09,1, 11.9,1,1, 1.363, 10312.879, 373.325, 52966.177 23/01/04,01:05:33,15,09,1, 11.9,1,1, 1.363, 10312.912, 373.339, 52966.148 23/01/04,01:05:33,16,09,1, 11.9,1,1, 1.363, 10312.898, 373.347, 52966.150 23/01/04,01:05:33,17,09,1, 11.9,1,1, 1.363, 10312.917, 373.335, 52966.149 23/01/04,01:05:33,18,09,1, 11.9,1,1, 1.363, 10312.904, 373.309, 52966.135 23/01/04,01:05:33,19,09,1, 11.9,1,1, 1.363, 10312.927, 373.336, 52966.141 23/01/04,01:05:34,00,10,1, 11.9,1,1, 1.360, 10312.920, 373.336, 52966.141 23/01/04,01:05:34,01,10,1, 11.9,1,1, 1.360, 10312.968, 373.335, 52966.116 23/01/04,01:05:34,02,10,1, 11.9,1,1, 1.360, 10312.970, 373.367, 52966.144 23/01/04,01:05:34,03,10,1, 11.9,1,1, 1.360, 10312.954, 373.356, 52966.131 23/01/04,01:05:34,04,10,1, 11.9,1,1, 1.360, 10312.969, 373.361, 52966.138 23/01/04,01:05:34,05,10,1, 11.9,1,1, 1.360, 10312.983, 373.372, 52966.099 23/01/04,01:05:34,06,10,1, 11.9,1,1, 1.360, 10312.988, 373.356, 52966.068 23/01/04,01:05:34,07,10,1, 11.9,1,1, 1.360, 10312.988, 373.359, 52966.117 23/01/04,01:05:34,08,10,1, 11.9,1,1, 1.360, 10313.020, 373.344, 52966.096 23/01/04,01:05:34,09,10,1, 11.9,1,1, 1.360, 10313.034, 373.352, 52966.090 23/01/04,01:05:34,10,10,1, 11.9,1,1, 1.360, 10313.036, 373.360, 52966.103 23/01/04,01:05:34,11,10,1, 11.9,1,1, 1.360, 10313.031, 373.357, 52966.104 23/01/04,01:05:34,12,10,1, 11.9,1,1, 1.360, 10313.062, 373.353, 52966.150 23/01/04,01:05:34,13,10,1, 11.9,1,1, 1.360, 10313.094, 373.329, 52966.039 23/01/04,01:05:34,14,10,1, 11.9,1,1, 1.360, 10313.065, 373.346, 52966.048 23/01/04,01:05:34,15,10,1, 11.9,1,1, 1.360, 10313.093, 373.342, 52966.076 23/01/04,01:05:34,16,10,1, 11.9,1,1, 1.360, 10313.120, 373.312, 52966.032 23/01/04,01:05:34,17,10,1, 11.9,1,1, 1.360, 10313.120, 373.299, 52966.045 23/01/04,01:05:34,18,10,1, 11.9,1,1, 1.360, 10313.136, 373.305, 52966.049 23/01/04,01:05:34,19,10,1, 11.9,1,1, 1.360, 10313.159, 373.272, 52966.038 23/01/04,01:05:35,00,10,1, 11.8,1,1, 1.360, 10313.153, 373.272, 52966.038 23/01/04,01:05:35,01,10,1, 11.8,1,1, 1.360, 10313.185, 373.290, 52966.037 23/01/04,01:05:35,02,10,1, 11.8,1,1, 1.360, 10313.174, 373.262, 52966.039 23/01/04,01:05:35,03,10,1, 11.8,1,1, 1.360, 10313.185, 373.284, 52966.060 23/01/04,01:05:35,04,10,1, 11.8,1,1, 1.360, 10313.197, 373.272, 52966.045 23/01/04,01:05:35,05,10,1, 11.8,1,1, 1.360, 10313.229, 373.298, 52966.024 23/01/04,01:05:35,06,10,1, 11.8,1,1, 1.360, 10313.216, 373.296, 52966.004 23/01/04,01:05:35,07,10,1, 11.8,1,1, 1.360, 10313.220, 373.261, 52966.055 23/01/04,01:05:35,08,10,1, 11.8,1,1, 1.360, 10313.235, 373.287, 52966.009 23/01/04,01:05:35,09,10,1, 11.8,1,1, 1.360, 10313.252, 373.276, 52966.009 23/01/04,01:05:35,10,10,1, 11.8,1,1, 1.360, 10313.268, 373.254, 52966.009 23/01/04,01:05:35,11,10,1, 11.8,1,1, 1.360, 10313.278, 373.299, 52965.978 23/01/04,01:05:35,12,10,1, 11.8,1,1, 1.360, 10313.286, 373.291, 52965.935 23/01/04,01:05:35,13,10,1, 11.8,1,1, 1.360, 10313.298, 373.326, 52965.991 23/01/04,01:05:35,14,10,1, 11.8,1,1, 1.360, 10313.315, 373.336, 52965.966 23/01/04,01:05:35,15,10,1, 11.8,1,1, 1.360, 10313.322, 373.317, 52965.997 23/01/04,01:05:35,16,10,1, 11.8,1,1, 1.360, 10313.313, 373.333, 52965.956 23/01/04,01:05:35,17,10,1, 11.8,1,1, 1.360, 10313.323, 373.330, 52965.978 23/01/04,01:05:35,18,10,1, 11.8,1,1, 1.360, 10313.350, 373.321, 52965.957 23/01/04,01:05:35,19,10,1, 11.8,1,1, 1.360, 10313.332, 373.316, 52965.962 23/01/04,01:05:36,00,10,1, 11.9,1,1, 1.363, 10313.329, 373.316, 52965.962 23/01/04,01:05:36,01,10,1, 11.9,1,1, 1.363, 10313.379, 373.351, 52965.974 23/01/04,01:05:36,02,10,1, 11.9,1,1, 1.363, 10313.360, 373.354, 52965.973 23/01/04,01:05:36,03,10,1, 11.9,1,1, 1.363, 10313.390, 373.355, 52965.990 23/01/04,01:05:36,04,10,1, 11.9,1,1, 1.363, 10313.390, 373.390, 52965.943 23/01/04,01:05:36,05,10,1, 11.9,1,1, 1.363, 10313.388, 373.381, 52965.932 23/01/04,01:05:36,06,10,1, 11.9,1,1, 1.363, 10313.411, 373.392, 52965.938 23/01/04,01:05:36,07,10,1, 11.9,1,1, 1.363, 10313.429, 373.408, 52965.921 23/01/04,01:05:36,08,10,1, 11.9,1,1, 1.363, 10313.435, 373.383, 52965.923 23/01/04,01:05:36,09,10,1, 11.9,1,1, 1.363, 10313.437, 373.358, 52965.923 23/01/04,01:05:36,10,10,1, 11.9,1,1, 1.363, 10313.453, 373.381, 52965.921 23/01/04,01:05:36,11,10,1, 11.9,1,1, 1.363, 10313.437, 373.367, 52965.921 23/01/04,01:05:36,12,10,1, 11.9,1,1, 1.363, 10313.464, 373.365, 52965.917 23/01/04,01:05:36,13,10,1, 11.9,1,1, 1.363, 10313.469, 373.344, 52965.908 23/01/04,01:05:36,14,10,1, 11.9,1,1, 1.363, 10313.454, 373.349, 52965.929 23/01/04,01:05:36,15,10,1, 11.9,1,1, 1.363, 10313.507, 373.361, 52965.915 23/01/04,01:05:36,16,10,1, 11.9,1,1, 1.363, 10313.532, 373.349, 52965.951 23/01/04,01:05:36,17,10,1, 11.9,1,1, 1.363, 10313.535, 373.336, 52965.883 23/01/04,01:05:36,18,10,1, 11.9,1,1, 1.363, 10313.568, 373.319, 52965.915 23/01/04,01:05:36,19,10,1, 11.9,1,1, 1.363, 10313.591, 373.330, 52965.876 23/01/04,01:05:37,00,10,1, 11.9,1,1, 1.362, 10313.587, 373.330, 52965.876 23/01/04,01:05:37,01,10,1, 11.9,1,1, 1.362, 10313.612, 373.350, 52965.886 23/01/04,01:05:37,02,10,1, 11.9,1,1, 1.362, 10313.621, 373.339, 52965.890 23/01/04,01:05:37,03,10,1, 11.9,1,1, 1.362, 10313.634, 373.341, 52965.904 23/01/04,01:05:37,04,10,1, 11.9,1,1, 1.362, 10313.629, 373.346, 52965.861 23/01/04,01:05:37,05,10,1, 11.9,1,1, 1.362, 10313.660, 373.345, 52965.917 23/01/04,01:05:37,06,10,1, 11.9,1,1, 1.362, 10313.661, 373.351, 52965.910 23/01/04,01:05:37,07,10,1, 11.9,1,1, 1.362, 10313.669, 373.348, 52965.896 23/01/04,01:05:37,08,10,1, 11.9,1,1, 1.362, 10313.693, 373.377, 52965.907 23/01/04,01:05:37,09,10,1, 11.9,1,1, 1.362, 10313.713, 373.359, 52965.883 23/01/04,01:05:37,10,10,1, 11.9,1,1, 1.362, 10313.682, 373.371, 52965.829 23/01/04,01:05:37,11,10,1, 11.9,1,1, 1.362, 10313.725, 373.410, 52965.872 23/01/04,01:05:37,12,10,1, 11.9,1,1, 1.362, 10313.699, 373.379, 52965.875 23/01/04,01:05:37,13,10,1, 11.9,1,1, 1.362, 10313.738, 373.394, 52965.874 23/01/04,01:05:37,14,10,1, 11.9,1,1, 1.362, 10313.752, 373.397, 52965.878 23/01/04,01:05:37,15,10,1, 11.9,1,1, 1.362, 10313.785, 373.385, 52965.856 23/01/04,01:05:37,16,10,1, 11.9,1,1, 1.362, 10313.787, 373.395, 52965.884 23/01/04,01:05:37,17,10,1, 11.9,1,1, 1.362, 10313.808, 373.382, 52965.817 23/01/04,01:05:37,18,10,1, 11.9,1,1, 1.362, 10313.811, 373.406, 52965.892 23/01/04,01:05:37,19,10,1, 11.9,1,1, 1.362, 10313.802, 373.425, 52965.867 23/01/04,01:05:38,00,10,1, 11.8,1,1, 1.361, 10313.796, 373.425, 52965.867 23/01/04,01:05:38,01,10,1, 11.8,1,1, 1.361, 10313.871, 373.424, 52965.891 23/01/04,01:05:38,02,10,1, 11.8,1,1, 1.361, 10313.863, 373.414, 52965.834 23/01/04,01:05:38,03,10,1, 11.8,1,1, 1.361, 10313.877, 373.388, 52965.806 23/01/04,01:05:38,04,10,1, 11.8,1,1, 1.361, 10313.908, 373.383, 52965.851 23/01/04,01:05:38,05,10,1, 11.8,1,1, 1.361, 10313.904, 373.390, 52965.858 23/01/04,01:05:38,06,10,1, 11.8,1,1, 1.361, 10313.925, 373.403, 52965.844 23/01/04,01:05:38,07,10,1, 11.8,1,1, 1.361, 10313.942, 373.390, 52965.848 23/01/04,01:05:38,08,10,1, 11.8,1,1, 1.361, 10313.957, 373.383, 52965.806 23/01/04,01:05:38,09,10,1, 11.8,1,1, 1.361, 10313.938, 373.380, 52965.826 23/01/04,01:05:38,10,10,1, 11.8,1,1, 1.361, 10313.946, 373.392, 52965.840 23/01/04,01:05:38,11,10,1, 11.8,1,1, 1.361, 10313.917, 373.386, 52965.822 23/01/04,01:05:38,12,10,1, 11.8,1,1, 1.361, 10313.961, 373.371, 52965.812 23/01/04,01:05:38,13,10,1, 11.8,1,1, 1.361, 10313.963, 373.364, 52965.766 23/01/04,01:05:38,14,10,1, 11.8,1,1, 1.361, 10313.963, 373.362, 52965.798 23/01/04,01:05:38,15,10,1, 11.8,1,1, 1.361, 10313.926, 373.366, 52965.787 23/01/04,01:05:38,16,10,1, 11.8,1,1, 1.361, 10313.945, 373.347, 52965.775 23/01/04,01:05:38,17,10,1, 11.8,1,1, 1.361, 10313.928, 373.354, 52965.781 23/01/04,01:05:38,18,10,1, 11.8,1,1, 1.361, 10313.922, 373.336, 52965.786 23/01/04,01:05:38,19,10,1, 11.8,1,1, 1.361, 10313.937, 373.335, 52965.751 23/01/04,01:05:39,00,10,1, 11.9,1,1, 1.359, 10313.929, 373.335, 52965.751 23/01/04,01:05:39,01,10,1, 11.9,1,1, 1.359, 10313.947, 373.285, 52965.733 23/01/04,01:05:39,02,10,1, 11.9,1,1, 1.359, 10313.974, 373.278, 52965.765 23/01/04,01:05:39,03,10,1, 11.9,1,1, 1.359, 10313.966, 373.251, 52965.734 23/01/04,01:05:39,04,10,1, 11.9,1,1, 1.359, 10314.005, 373.265, 52965.702 23/01/04,01:05:39,05,10,1, 11.9,1,1, 1.359, 10314.002, 373.236, 52965.742 23/01/04,01:05:39,06,10,1, 11.9,1,1, 1.359, 10314.006, 373.249, 52965.724 23/01/04,01:05:39,07,10,1, 11.9,1,1, 1.359, 10313.995, 373.232, 52965.725 23/01/04,01:05:39,08,10,1, 11.9,1,1, 1.359, 10314.022, 373.252, 52965.732 23/01/04,01:05:39,09,10,1, 11.9,1,1, 1.359, 10314.021, 373.231, 52965.702 23/01/04,01:05:39,10,10,1, 11.9,1,1, 1.359, 10314.021, 373.207, 52965.671 23/01/04,01:05:39,11,10,1, 11.9,1,1, 1.359, 10314.007, 373.186, 52965.698 23/01/04,01:05:39,12,10,1, 11.9,1,1, 1.359, 10314.023, 373.191, 52965.676 23/01/04,01:05:39,13,10,1, 11.9,1,1, 1.359, 10314.049, 373.197, 52965.657 23/01/04,01:05:39,14,10,1, 11.9,1,1, 1.359, 10314.028, 373.198, 52965.681 23/01/04,01:05:39,15,10,1, 11.9,1,1, 1.359, 10314.050, 373.178, 52965.610 23/01/04,01:05:39,16,10,1, 11.9,1,1, 1.359, 10314.038, 373.178, 52965.652 23/01/04,01:05:39,17,10,1, 11.9,1,1, 1.359, 10314.031, 373.152, 52965.613 23/01/04,01:05:39,18,10,1, 11.9,1,1, 1.359, 10314.054, 373.159, 52965.599 23/01/04,01:05:39,19,10,1, 11.9,1,1, 1.359, 10314.059, 373.167, 52965.604 23/01/04,01:05:40,00,10,1, 11.9,1,1, 1.362, 10314.054, 373.167, 52965.604 23/01/04,01:05:40,01,10,1, 11.9,1,1, 1.362, 10314.059, 373.163, 52965.466 23/01/04,01:05:40,02,10,1, 11.9,1,1, 1.362, 10314.036, 373.170, 52965.646 23/01/04,01:05:40,03,10,1, 11.9,1,1, 1.362, 10314.061, 373.144, 52965.653 23/01/04,01:05:40,04,10,1, 11.9,1,1, 1.362, 10314.053, 373.155, 52965.630 23/01/04,01:05:40,05,10,1, 11.9,1,1, 1.362, 10314.056, 373.112, 52965.564 23/01/04,01:05:40,06,10,1, 11.9,1,1, 1.362, 10314.061, 373.123, 52965.721 23/01/04,01:05:40,07,10,1, 11.9,1,1, 1.362, 10314.103, 373.122, 52965.595 23/01/04,01:05:40,08,10,1, 11.9,1,1, 1.362, 10314.091, 373.119, 52965.586 23/01/04,01:05:40,09,10,1, 11.9,1,1, 1.362, 10314.106, 373.101, 52965.597 23/01/04,01:05:40,10,10,1, 11.9,1,1, 1.362, 10314.123, 373.096, 52965.570 23/01/04,01:05:40,11,10,1, 11.9,1,1, 1.362, 10314.131, 373.069, 52965.537 23/01/04,01:05:40,12,10,1, 11.9,1,1, 1.362, 10314.114, 373.087, 52965.710 23/01/04,01:05:40,13,10,1, 11.9,1,1, 1.362, 10314.131, 373.058, 52965.569 23/01/04,01:05:40,14,10,1, 11.9,1,1, 1.362, 10314.124, 373.050, 52965.538 23/01/04,01:05:40,15,10,1, 11.9,1,1, 1.362, 10314.176, 373.036, 52965.526 23/01/04,01:05:40,16,10,1, 11.9,1,1, 1.362, 10314.189, 373.037, 52965.515 23/01/04,01:05:40,17,10,1, 11.9,1,1, 1.362, 10314.195, 373.044, 52965.500 23/01/04,01:05:40,18,10,1, 11.9,1,1, 1.362, 10314.186, 373.013, 52965.482 23/01/04,01:05:40,19,10,1, 11.9,1,1, 1.362, 10314.205, 373.023, 52965.521 23/01/04,01:05:41,00,10,1, 11.8,1,1, 1.362, 10314.205, 373.023, 52965.521 23/01/04,01:05:41,01,10,1, 11.8,1,1, 1.362, 10314.240, 372.984, 52965.535 23/01/04,01:05:41,02,10,1, 11.8,1,1, 1.362, 10314.237, 373.013, 52965.505 23/01/04,01:05:41,03,10,1, 11.8,1,1, 1.362, 10314.226, 373.019, 52965.505 23/01/04,01:05:41,04,10,1, 11.8,1,1, 1.362, 10314.236, 373.015, 52965.520 23/01/04,01:05:41,05,10,1, 11.8,1,1, 1.362, 10314.252, 373.018, 52965.498 23/01/04,01:05:41,06,10,1, 11.8,1,1, 1.362, 10314.242, 373.018, 52965.499 23/01/04,01:05:41,07,10,1, 11.8,1,1, 1.362, 10314.256, 373.031, 52965.520 23/01/04,01:05:41,08,10,1, 11.8,1,1, 1.362, 10314.252, 373.036, 52965.452 23/01/04,01:05:41,09,10,1, 11.8,1,1, 1.362, 10314.260, 373.035, 52965.519 23/01/04,01:05:41,10,10,1, 11.8,1,1, 1.362, 10314.272, 373.025, 52965.454 23/01/04,01:05:41,11,10,1, 11.8,1,1, 1.362, 10314.236, 373.041, 52965.469 23/01/04,01:05:41,12,10,1, 11.8,1,1, 1.362, 10314.245, 373.017, 52965.477 23/01/04,01:05:41,13,10,1, 11.8,1,1, 1.362, 10314.261, 373.023, 52965.493 23/01/04,01:05:41,14,10,1, 11.8,1,1, 1.362, 10314.251, 373.012, 52965.486 23/01/04,01:05:41,15,10,1, 11.8,1,1, 1.362, 10314.243, 373.012, 52965.519 23/01/04,01:05:41,16,10,1, 11.8,1,1, 1.362, 10314.242, 373.035, 52965.467 23/01/04,01:05:41,17,10,1, 11.8,1,1, 1.362, 10314.251, 373.014, 52965.483 23/01/04,01:05:41,18,10,1, 11.8,1,1, 1.362, 10314.265, 373.006, 52965.466 23/01/04,01:05:41,19,10,1, 11.8,1,1, 1.362, 10314.249, 373.021, 52965.471 23/01/04,01:05:42,00,10,1, 11.8,1,1, 1.360, 10314.246, 373.021, 52965.471 23/01/04,01:05:42,01,10,1, 11.8,1,1, 1.360, 10314.269, 372.996, 52965.449 23/01/04,01:05:42,02,10,1, 11.8,1,1, 1.360, 10314.256, 372.996, 52965.485 23/01/04,01:05:42,03,10,1, 11.8,1,1, 1.360, 10314.281, 372.969, 52965.446 23/01/04,01:05:42,04,10,1, 11.8,1,1, 1.360, 10314.270, 373.006, 52965.469 23/01/04,01:05:42,05,10,1, 11.8,1,1, 1.360, 10314.275, 372.976, 52965.305 23/01/04,01:05:42,06,10,1, 11.8,1,1, 1.360, 10314.268, 372.984, 52965.487 23/01/04,01:05:42,07,10,1, 11.8,1,1, 1.360, 10314.291, 373.003, 52965.489 23/01/04,01:05:42,08,10,1, 11.8,1,1, 1.360, 10314.279, 372.948, 52965.465 23/01/04,01:05:42,09,10,1, 11.8,1,1, 1.360, 10314.315, 372.987, 52965.430 23/01/04,01:05:42,10,10,1, 11.8,1,1, 1.360, 10314.318, 372.974, 52965.449 23/01/04,01:05:42,11,10,1, 11.8,1,1, 1.360, 10314.331, 372.944, 52965.387 23/01/04,01:05:42,12,10,1, 11.8,1,1, 1.360, 10314.343, 372.940, 52965.413 23/01/04,01:05:42,13,10,1, 11.8,1,1, 1.360, 10314.343, 372.944, 52965.381 23/01/04,01:05:42,14,10,1, 11.8,1,1, 1.360, 10314.354, 372.927, 52965.398 23/01/04,01:05:42,15,10,1, 11.8,1,1, 1.360, 10314.361, 372.922, 52965.395 23/01/04,01:05:42,16,10,1, 11.8,1,1, 1.360, 10314.375, 372.934, 52965.353 23/01/04,01:05:42,17,10,1, 11.8,1,1, 1.360, 10314.381, 372.925, 52965.359 23/01/04,01:05:42,18,10,1, 11.8,1,1, 1.360, 10314.409, 372.901, 52965.384 23/01/04,01:05:42,19,10,1, 11.8,1,1, 1.360, 10314.391, 372.942, 52965.399 23/01/04,01:05:43,00,09,1, 11.9,1,1, 1.362, 10314.388, 372.942, 52965.399 23/01/04,01:05:43,01,09,1, 11.9,1,1, 1.362, 10314.421, 372.897, 52965.319 23/01/04,01:05:43,02,09,1, 11.9,1,1, 1.362, 10314.409, 372.920, 52965.356 23/01/04,01:05:43,03,09,1, 11.9,1,1, 1.362, 10314.416, 372.899, 52965.342 23/01/04,01:05:43,04,09,1, 11.9,1,1, 1.362, 10314.428, 372.862, 52965.360 23/01/04,01:05:43,05,09,1, 11.9,1,1, 1.362, 10314.443, 372.882, 52965.342 23/01/04,01:05:43,06,09,1, 11.9,1,1, 1.362, 10314.462, 372.870, 52965.290 23/01/04,01:05:43,07,09,1, 11.9,1,1, 1.362, 10314.458, 372.876, 52965.368 23/01/04,01:05:43,08,09,1, 11.9,1,1, 1.362, 10314.479, 372.845, 52965.333 23/01/04,01:05:43,09,09,1, 11.9,1,1, 1.362, 10314.480, 372.841, 52965.344 23/01/04,01:05:43,10,09,1, 11.9,1,1, 1.362, 10314.488, 372.829, 52965.290 23/01/04,01:05:43,11,09,1, 11.9,1,1, 1.362, 10314.488, 372.827, 52965.283 23/01/04,01:05:43,12,09,1, 11.9,1,1, 1.362, 10314.526, 372.805, 52965.275 23/01/04,01:05:43,13,09,1, 11.9,1,1, 1.362, 10314.499, 372.814, 52965.272 23/01/04,01:05:43,14,09,1, 11.9,1,1, 1.362, 10314.521, 372.804, 52965.281 23/01/04,01:05:43,15,09,1, 11.9,1,1, 1.362, 10314.539, 372.773, 52965.259 23/01/04,01:05:43,16,09,1, 11.9,1,1, 1.362, 10314.566, 372.763, 52965.267 23/01/04,01:05:43,17,09,1, 11.9,1,1, 1.362, 10314.584, 372.757, 52965.260 23/01/04,01:05:43,18,09,1, 11.9,1,1, 1.362, 10314.591, 372.728, 52965.201 23/01/04,01:05:43,19,09,1, 11.9,1,1, 1.362, 10314.615, 372.732, 52965.258 23/01/04,01:05:44,00,09,1, 11.9,1,1, 1.358, 10314.614, 372.732, 52965.258 23/01/04,01:05:44,01,09,1, 11.9,1,1, 1.358, 10314.621, 372.677, 52965.206 23/01/04,01:05:44,02,09,1, 11.9,1,1, 1.358, 10314.622, 372.669, 52965.177 23/01/04,01:05:44,03,09,1, 11.9,1,1, 1.358, 10314.654, 372.637, 52965.192 23/01/04,01:05:44,04,09,1, 11.9,1,1, 1.358, 10314.667, 372.623, 52965.160 23/01/04,01:05:44,05,09,1, 11.9,1,1, 1.358, 10314.658, 372.619, 52965.150 23/01/04,01:05:44,06,09,1, 11.9,1,1, 1.358, 10314.673, 372.573, 52965.099 23/01/04,01:05:44,07,09,1, 11.9,1,1, 1.358, 10314.690, 372.604, 52965.150 23/01/04,01:05:44,08,09,1, 11.9,1,1, 1.358, 10314.694, 372.556, 52965.098 23/01/04,01:05:44,09,09,1, 11.9,1,1, 1.358, 10314.710, 372.543, 52965.117 23/01/04,01:05:44,10,09,1, 11.9,1,1, 1.358, 10314.742, 372.533, 52965.127 23/01/04,01:05:44,11,09,1, 11.9,1,1, 1.358, 10314.739, 372.492, 52965.060 23/01/04,01:05:44,12,09,1, 11.9,1,1, 1.358, 10314.761, 372.509, 52965.073 23/01/04,01:05:44,13,09,1, 11.9,1,1, 1.358, 10314.772, 372.474, 52965.073 23/01/04,01:05:44,14,09,1, 11.9,1,1, 1.358, 10314.815, 372.486, 52964.884 23/01/04,01:05:44,15,09,1, 11.9,1,1, 1.358, 10314.800, 372.469, 52965.022 23/01/04,01:05:44,16,09,1, 11.9,1,1, 1.358, 10314.813, 372.487, 52965.006 23/01/04,01:05:44,17,09,1, 11.9,1,1, 1.358, 10314.790, 372.480, 52965.023 23/01/04,01:05:44,18,09,1, 11.9,1,1, 1.358, 10314.787, 372.480, 52965.011 23/01/04,01:05:44,19,09,1, 11.9,1,1, 1.358, 10314.793, 372.476, 52964.990 23/01/04,01:05:45,00,09,1, 11.8,1,1, 1.364, 10314.789, 372.476, 52964.990 23/01/04,01:05:45,01,09,1, 11.8,1,1, 1.364, 10314.768, 372.467, 52965.019 23/01/04,01:05:45,02,09,1, 11.8,1,1, 1.364, 10314.797, 372.456, 52964.984 23/01/04,01:05:45,03,09,1, 11.8,1,1, 1.364, 10314.786, 372.482, 52965.018 23/01/04,01:05:45,04,09,1, 11.8,1,1, 1.364, 10314.789, 372.437, 52964.995 23/01/04,01:05:45,05,09,1, 11.8,1,1, 1.364, 10314.827, 372.461, 52964.992 23/01/04,01:05:45,06,09,1, 11.8,1,1, 1.364, 10314.807, 372.462, 52964.988 23/01/04,01:05:45,07,09,1, 11.8,1,1, 1.364, 10314.810, 372.464, 52964.973 23/01/04,01:05:45,08,09,1, 11.8,1,1, 1.364, 10314.830, 372.457, 52964.989 23/01/04,01:05:45,09,09,1, 11.8,1,1, 1.364, 10314.810, 372.447, 52964.975 23/01/04,01:05:45,10,09,1, 11.8,1,1, 1.364, 10314.818, 372.440, 52964.982 23/01/04,01:05:45,11,09,1, 11.8,1,1, 1.364, 10314.827, 372.460, 52964.996 23/01/04,01:05:45,12,09,1, 11.8,1,1, 1.364, 10314.821, 372.468, 52964.985 23/01/04,01:05:45,13,09,1, 11.8,1,1, 1.364, 10314.816, 372.450, 52964.975 23/01/04,01:05:45,14,09,1, 11.8,1,1, 1.364, 10314.822, 372.434, 52964.972 23/01/04,01:05:45,15,09,1, 11.8,1,1, 1.364, 10314.822, 372.439, 52964.982 23/01/04,01:05:45,16,09,1, 11.8,1,1, 1.364, 10314.852, 372.446, 52964.950 23/01/04,01:05:45,17,09,1, 11.8,1,1, 1.364, 10314.821, 372.459, 52964.950 23/01/04,01:05:45,18,09,1, 11.8,1,1, 1.364, 10314.817, 372.428, 52964.948 23/01/04,01:05:45,19,09,1, 11.8,1,1, 1.364, 10314.813, 372.460, 52964.973 23/01/04,01:05:46,00,09,1, 11.9,1,1, 1.359, 10314.806, 372.460, 52964.973 23/01/04,01:05:46,01,09,1, 11.9,1,1, 1.359, 10314.779, 372.441, 52964.923 23/01/04,01:05:46,02,09,1, 11.9,1,1, 1.359, 10314.794, 372.468, 52964.961 23/01/04,01:05:46,03,09,1, 11.9,1,1, 1.359, 10314.805, 372.467, 52964.936 23/01/04,01:05:46,04,09,1, 11.9,1,1, 1.359, 10314.805, 372.425, 52964.930 23/01/04,01:05:46,05,09,1, 11.9,1,1, 1.359, 10314.799, 372.435, 52964.936 23/01/04,01:05:46,06,09,1, 11.9,1,1, 1.359, 10314.802, 372.419, 52964.920 23/01/04,01:05:46,07,09,1, 11.9,1,1, 1.359, 10314.816, 372.418, 52964.985 23/01/04,01:05:46,08,09,1, 11.9,1,1, 1.359, 10314.816, 372.405, 52964.909 23/01/04,01:05:46,09,09,1, 11.9,1,1, 1.359, 10314.799, 372.389, 52964.886 23/01/04,01:05:46,10,09,1, 11.9,1,1, 1.359, 10314.808, 372.374, 52964.953 23/01/04,01:05:46,11,09,1, 11.9,1,1, 1.359, 10314.779, 372.361, 52964.884 23/01/04,01:05:46,12,09,1, 11.9,1,1, 1.359, 10314.809, 372.361, 52964.890 23/01/04,01:05:46,13,09,1, 11.9,1,1, 1.359, 10314.776, 372.363, 52964.896 23/01/04,01:05:46,14,09,1, 11.9,1,1, 1.359, 10314.798, 372.323, 52964.885 23/01/04,01:05:46,15,09,1, 11.9,1,1, 1.359, 10314.807, 372.335, 52964.887 23/01/04,01:05:46,16,09,1, 11.9,1,1, 1.359, 10314.824, 372.320, 52964.846 23/01/04,01:05:46,17,09,1, 11.9,1,1, 1.359, 10314.804, 372.339, 52964.853 23/01/04,01:05:46,18,09,1, 11.9,1,1, 1.359, 10314.843, 372.343, 52964.864 23/01/04,01:05:46,19,09,1, 11.9,1,1, 1.359, 10314.815, 372.302, 52964.826 23/01/04,01:05:47,00,09,1, 11.9,1,1, 1.360, 10314.814, 372.302, 52964.826 23/01/04,01:05:47,01,09,1, 11.9,1,1, 1.360, 10314.836, 372.289, 52964.816 23/01/04,01:05:47,02,09,1, 11.9,1,1, 1.360, 10314.849, 372.306, 52964.820 23/01/04,01:05:47,03,09,1, 11.9,1,1, 1.360, 10314.830, 372.302, 52964.811 23/01/04,01:05:47,04,09,1, 11.9,1,1, 1.360, 10314.836, 372.280, 52964.840 23/01/04,01:05:47,05,09,1, 11.9,1,1, 1.360, 10314.815, 372.263, 52964.851 23/01/04,01:05:47,06,09,1, 11.9,1,1, 1.360, 10314.825, 372.252, 52964.764 23/01/04,01:05:47,07,09,1, 11.9,1,1, 1.360, 10314.812, 372.258, 52964.779 23/01/04,01:05:47,08,09,1, 11.9,1,1, 1.360, 10314.829, 372.245, 52964.762 23/01/04,01:05:47,09,09,1, 11.9,1,1, 1.360, 10314.812, 372.229, 52964.778 23/01/04,01:05:47,10,09,1, 11.9,1,1, 1.360, 10314.811, 372.229, 52964.771 23/01/04,01:05:47,11,09,1, 11.9,1,1, 1.360, 10314.806, 372.226, 52964.755 23/01/04,01:05:47,12,09,1, 11.9,1,1, 1.360, 10314.800, 372.195, 52964.766 23/01/04,01:05:47,13,09,1, 11.9,1,1, 1.360, 10314.831, 372.188, 52964.797 23/01/04,01:05:47,14,09,1, 11.9,1,1, 1.360, 10314.799, 372.149, 52964.753 23/01/04,01:05:47,15,09,1, 11.9,1,1, 1.360, 10314.816, 372.120, 52964.748 23/01/04,01:05:47,16,09,1, 11.9,1,1, 1.360, 10314.835, 372.116, 52964.729 23/01/04,01:05:47,17,09,1, 11.9,1,1, 1.360, 10314.823, 372.096, 52964.729 23/01/04,01:05:47,18,09,1, 11.9,1,1, 1.360, 10314.846, 372.084, 52964.734 23/01/04,01:05:47,19,09,1, 11.9,1,1, 1.360, 10314.843, 372.076, 52964.724 23/01/04,01:05:48,00,09,1, 11.8,1,1, 1.361, 10314.839, 372.076, 52964.724 23/01/04,01:05:48,01,09,1, 11.8,1,1, 1.361, 10314.827, 372.067, 52964.719 23/01/04,01:05:48,02,09,1, 11.8,1,1, 1.361, 10314.810, 372.023, 52964.675 23/01/04,01:05:48,03,09,1, 11.8,1,1, 1.361, 10314.828, 372.066, 52964.708 23/01/04,01:05:48,04,09,1, 11.8,1,1, 1.361, 10314.833, 372.058, 52964.671 23/01/04,01:05:48,05,09,1, 11.8,1,1, 1.361, 10314.817, 372.057, 52964.659 23/01/04,01:05:48,06,09,1, 11.8,1,1, 1.361, 10314.823, 372.041, 52964.668 23/01/04,01:05:48,07,09,1, 11.8,1,1, 1.361, 10314.838, 372.045, 52964.643 23/01/04,01:05:48,08,09,1, 11.8,1,1, 1.361, 10314.854, 372.019, 52964.586 23/01/04,01:05:48,09,09,1, 11.8,1,1, 1.361, 10314.826, 372.019, 52964.636 23/01/04,01:05:48,10,09,1, 11.8,1,1, 1.361, 10314.839, 372.050, 52964.610 23/01/04,01:05:48,11,09,1, 11.8,1,1, 1.361, 10314.806, 372.035, 52964.575 23/01/04,01:05:48,12,09,1, 11.8,1,1, 1.361, 10314.826, 372.033, 52964.610 23/01/04,01:05:48,13,09,1, 11.8,1,1, 1.361, 10314.814, 372.045, 52964.576 23/01/04,01:05:48,14,09,1, 11.8,1,1, 1.361, 10314.800, 372.051, 52964.560 23/01/04,01:05:48,15,09,1, 11.8,1,1, 1.361, 10314.828, 372.031, 52964.551 23/01/04,01:05:48,16,09,1, 11.8,1,1, 1.361, 10314.813, 372.048, 52964.559 23/01/04,01:05:48,17,09,1, 11.8,1,1, 1.361, 10314.771, 372.018, 52964.541 23/01/04,01:05:48,18,09,1, 11.8,1,1, 1.361, 10314.833, 372.047, 52964.549 23/01/04,01:05:48,19,09,1, 11.8,1,1, 1.361, 10314.809, 372.021, 52964.552 23/01/04,01:05:49,00,08,1, 11.9,1,1, 1.360, 10314.806, 372.021, 52964.552 23/01/04,01:05:49,01,08,1, 11.9,1,1, 1.360, 10314.769, 372.020, 52964.538 23/01/04,01:05:49,02,08,1, 11.9,1,1, 1.360, 10314.775, 371.986, 52964.423 23/01/04,01:05:49,03,08,1, 11.9,1,1, 1.360, 10314.822, 371.971, 52964.455 23/01/04,01:05:49,04,08,1, 11.9,1,1, 1.360, 10314.806, 371.989, 52964.452 23/01/04,01:05:49,05,08,1, 11.9,1,1, 1.360, 10314.789, 371.975, 52964.425 23/01/04,01:05:49,06,08,1, 11.9,1,1, 1.360, 10314.775, 371.971, 52964.440 23/01/04,01:05:49,07,08,1, 11.9,1,1, 1.360, 10314.790, 371.969, 52964.485 23/01/04,01:05:49,08,08,1, 11.9,1,1, 1.360, 10314.794, 371.955, 52964.465 23/01/04,01:05:49,09,08,1, 11.9,1,1, 1.360, 10314.775, 371.948, 52964.446 23/01/04,01:05:49,10,08,1, 11.9,1,1, 1.360, 10314.773, 371.916, 52964.454 23/01/04,01:05:49,11,08,1, 11.9,1,1, 1.360, 10314.781, 371.935, 52964.465 23/01/04,01:05:49,12,08,1, 11.9,1,1, 1.360, 10314.777, 371.876, 52964.451 23/01/04,01:05:49,13,08,1, 11.9,1,1, 1.360, 10314.751, 371.916, 52964.435 23/01/04,01:05:49,14,08,1, 11.9,1,1, 1.360, 10314.759, 371.876, 52964.431 23/01/04,01:05:49,15,08,1, 11.9,1,1, 1.360, 10314.764, 371.853, 52964.437 23/01/04,01:05:49,16,08,1, 11.9,1,1, 1.360, 10314.791, 371.867, 52964.381 23/01/04,01:05:49,17,08,1, 11.9,1,1, 1.360, 10314.779, 371.844, 52964.343 23/01/04,01:05:49,18,08,1, 11.9,1,1, 1.360, 10314.745, 371.845, 52964.356 23/01/04,01:05:49,19,08,1, 11.9,1,1, 1.360, 10314.754, 371.858, 52964.341 23/01/04,01:05:50,00,08,1, 11.8,1,1, 1.361, 10314.747, 371.858, 52964.341 23/01/04,01:05:50,01,08,1, 11.8,1,1, 1.361, 10314.727, 371.831, 52964.337 23/01/04,01:05:50,02,08,1, 11.8,1,1, 1.361, 10314.718, 371.818, 52964.334 23/01/04,01:05:50,03,08,1, 11.8,1,1, 1.361, 10314.720, 371.796, 52964.317 23/01/04,01:05:50,04,08,1, 11.8,1,1, 1.361, 10314.729, 371.798, 52964.333 23/01/04,01:05:50,05,08,1, 11.8,1,1, 1.361, 10314.738, 371.787, 52964.261 23/01/04,01:05:50,06,08,1, 11.8,1,1, 1.361, 10314.740, 371.806, 52964.290 23/01/04,01:05:50,07,08,1, 11.8,1,1, 1.361, 10314.733, 371.765, 52964.248 23/01/04,01:05:50,08,08,1, 11.8,1,1, 1.361, 10314.710, 371.745, 52964.245 23/01/04,01:05:50,09,08,1, 11.8,1,1, 1.361, 10314.734, 371.751, 52964.248 23/01/04,01:05:50,10,08,1, 11.8,1,1, 1.361, 10314.738, 371.734, 52964.247 23/01/04,01:05:50,11,08,1, 11.8,1,1, 1.361, 10314.744, 371.713, 52964.262 23/01/04,01:05:50,12,08,1, 11.8,1,1, 1.361, 10314.750, 371.728, 52964.235 23/01/04,01:05:50,13,08,1, 11.8,1,1, 1.361, 10314.754, 371.714, 52964.237 23/01/04,01:05:50,14,08,1, 11.8,1,1, 1.361, 10314.732, 371.736, 52964.237 23/01/04,01:05:50,15,08,1, 11.8,1,1, 1.361, 10314.761, 371.717, 52964.221 23/01/04,01:05:50,16,08,1, 11.8,1,1, 1.361, 10314.760, 371.718, 52964.244 23/01/04,01:05:50,17,08,1, 11.8,1,1, 1.361, 10314.754, 371.739, 52964.243 23/01/04,01:05:50,18,08,1, 11.8,1,1, 1.361, 10314.749, 371.740, 52964.209 23/01/04,01:05:50,19,08,1, 11.8,1,1, 1.361, 10314.735, 371.705, 52964.207 23/01/04,01:05:51,00,08,1, 11.9,1,1, 1.363, 10314.730, 371.705, 52964.207 23/01/04,01:05:51,01,08,1, 11.9,1,1, 1.363, 10314.755, 371.749, 52964.199 23/01/04,01:05:51,02,08,1, 11.9,1,1, 1.363, 10314.744, 371.716, 52964.208 23/01/04,01:05:51,03,08,1, 11.9,1,1, 1.363, 10314.724, 371.754, 52964.225 23/01/04,01:05:51,04,08,1, 11.9,1,1, 1.363, 10314.738, 371.748, 52964.210 23/01/04,01:05:51,05,08,1, 11.9,1,1, 1.363, 10314.744, 371.759, 52964.192 23/01/04,01:05:51,06,08,1, 11.9,1,1, 1.363, 10314.716, 371.781, 52964.243 23/01/04,01:05:51,07,08,1, 11.9,1,1, 1.363, 10314.724, 371.748, 52964.202 23/01/04,01:05:51,08,08,1, 11.9,1,1, 1.363, 10314.722, 371.768, 52964.167 23/01/04,01:05:51,09,08,1, 11.9,1,1, 1.363, 10314.709, 371.741, 52964.172 23/01/04,01:05:51,10,08,1, 11.9,1,1, 1.363, 10314.709, 371.733, 52964.199 23/01/04,01:05:51,11,08,1, 11.9,1,1, 1.363, 10314.731, 371.728, 52964.163 23/01/04,01:05:51,12,08,1, 11.9,1,1, 1.363, 10314.709, 371.733, 52964.166 23/01/04,01:05:51,13,08,1, 11.9,1,1, 1.363, 10314.713, 371.759, 52964.132 23/01/04,01:05:51,14,08,1, 11.9,1,1, 1.363, 10314.718, 371.743, 52964.158 23/01/04,01:05:51,15,08,1, 11.9,1,1, 1.363, 10314.709, 371.716, 52964.171 23/01/04,01:05:51,16,08,1, 11.9,1,1, 1.363, 10314.675, 371.715, 52964.167 23/01/04,01:05:51,17,08,1, 11.9,1,1, 1.363, 10314.692, 371.742, 52964.173 23/01/04,01:05:51,18,08,1, 11.9,1,1, 1.363, 10314.678, 371.716, 52964.143 23/01/04,01:05:51,19,08,1, 11.9,1,1, 1.363, 10314.681, 371.733, 52964.129 23/01/04,01:05:52,00,08,1, 11.9,1,1, 1.358, 10314.680, 371.733, 52964.129 23/01/04,01:05:52,01,08,1, 11.9,1,1, 1.358, 10314.666, 371.694, 52964.159 23/01/04,01:05:52,02,08,1, 11.9,1,1, 1.358, 10314.650, 371.679, 52964.114 23/01/04,01:05:52,03,08,1, 11.9,1,1, 1.358, 10314.638, 371.686, 52964.161 23/01/04,01:05:52,04,08,1, 11.9,1,1, 1.358, 10314.594, 371.691, 52964.158 23/01/04,01:05:52,05,08,1, 11.9,1,1, 1.358, 10314.649, 371.658, 52964.014 23/01/04,01:05:52,06,08,1, 11.9,1,1, 1.358, 10314.650, 371.665, 52964.155 23/01/04,01:05:52,07,08,1, 11.9,1,1, 1.358, 10314.633, 371.652, 52964.144 23/01/04,01:05:52,08,08,1, 11.9,1,1, 1.358, 10314.597, 371.634, 52964.107 23/01/04,01:05:52,09,08,1, 11.9,1,1, 1.358, 10314.629, 371.651, 52964.105 23/01/04,01:05:52,10,08,1, 11.9,1,1, 1.358, 10314.605, 371.637, 52964.053 23/01/04,01:05:52,11,08,1, 11.9,1,1, 1.358, 10314.614, 371.594, 52964.077 23/01/04,01:05:52,12,08,1, 11.9,1,1, 1.358, 10314.618, 371.582, 52964.068 23/01/04,01:05:52,13,08,1, 11.9,1,1, 1.358, 10314.584, 371.562, 52964.053 23/01/04,01:05:52,14,08,1, 11.9,1,1, 1.358, 10314.620, 371.587, 52964.011 23/01/04,01:05:52,15,08,1, 11.9,1,1, 1.358, 10314.615, 371.556, 52964.048 23/01/04,01:05:52,16,08,1, 11.9,1,1, 1.358, 10314.631, 371.538, 52964.039 23/01/04,01:05:52,17,08,1, 11.9,1,1, 1.358, 10314.610, 371.544, 52964.063 23/01/04,01:05:52,18,08,1, 11.9,1,1, 1.358, 10314.635, 371.501, 52964.010 23/01/04,01:05:52,19,08,1, 11.9,1,1, 1.358, 10314.611, 371.489, 52964.045 23/01/04,01:05:53,00,08,1, 11.8,1,1, 1.357, 10314.605, 371.489, 52964.045 23/01/04,01:05:53,01,08,1, 11.8,1,1, 1.357, 10314.626, 371.473, 52964.022 23/01/04,01:05:53,02,08,1, 11.8,1,1, 1.357, 10314.629, 371.470, 52964.037 23/01/04,01:05:53,03,08,1, 11.8,1,1, 1.357, 10314.636, 371.455, 52964.008 23/01/04,01:05:53,04,08,1, 11.8,1,1, 1.357, 10314.636, 371.465, 52964.005 23/01/04,01:05:53,05,08,1, 11.8,1,1, 1.357, 10314.635, 371.447, 52964.003 23/01/04,01:05:53,06,08,1, 11.8,1,1, 1.357, 10314.614, 371.432, 52963.983 23/01/04,01:05:53,07,08,1, 11.8,1,1, 1.357, 10314.647, 371.447, 52964.020 23/01/04,01:05:53,08,08,1, 11.8,1,1, 1.357, 10314.627, 371.471, 52963.984 23/01/04,01:05:53,09,08,1, 11.8,1,1, 1.357, 10314.595, 371.459, 52963.935 23/01/04,01:05:53,10,08,1, 11.8,1,1, 1.357, 10314.614, 371.459, 52963.981 23/01/04,01:05:53,11,08,1, 11.8,1,1, 1.357, 10314.609, 371.453, 52963.943 23/01/04,01:05:53,12,08,1, 11.8,1,1, 1.357, 10314.604, 371.441, 52963.965 23/01/04,01:05:53,13,08,1, 11.8,1,1, 1.357, 10314.600, 371.438, 52963.940 23/01/04,01:05:53,14,08,1, 11.8,1,1, 1.357, 10314.589, 371.439, 52963.913 23/01/04,01:05:53,15,08,1, 11.8,1,1, 1.357, 10314.586, 371.450, 52963.943 23/01/04,01:05:53,16,08,1, 11.8,1,1, 1.357, 10314.600, 371.421, 52963.922 23/01/04,01:05:53,17,08,1, 11.8,1,1, 1.357, 10314.607, 371.407, 52963.920 23/01/04,01:05:53,18,08,1, 11.8,1,1, 1.357, 10314.574, 371.383, 52963.911 23/01/04,01:05:53,19,08,1, 11.8,1,1, 1.357, 10314.607, 371.385, 52963.913 23/01/04,01:05:54,00,08,1, 11.9,1,1, 1.360, 10314.605, 371.385, 52963.913 23/01/04,01:05:54,01,08,1, 11.9,1,1, 1.360, 10314.594, 371.358, 52963.875 23/01/04,01:05:54,02,08,1, 11.9,1,1, 1.360, 10314.595, 371.337, 52963.882 23/01/04,01:05:54,03,08,1, 11.9,1,1, 1.360, 10314.610, 371.341, 52963.834 23/01/04,01:05:54,04,08,1, 11.9,1,1, 1.360, 10314.560, 371.342, 52963.823 23/01/04,01:05:54,05,08,1, 11.9,1,1, 1.360, 10314.572, 371.302, 52963.831 23/01/04,01:05:54,06,08,1, 11.9,1,1, 1.360, 10314.594, 371.292, 52963.812 23/01/04,01:05:54,07,08,1, 11.9,1,1, 1.360, 10314.599, 371.275, 52963.786 23/01/04,01:05:54,08,08,1, 11.9,1,1, 1.360, 10314.593, 371.255, 52963.727 23/01/04,01:05:54,09,08,1, 11.9,1,1, 1.360, 10314.598, 371.275, 52963.777 23/01/04,01:05:54,10,08,1, 11.9,1,1, 1.360, 10314.582, 371.259, 52963.736 23/01/04,01:05:54,11,08,1, 11.9,1,1, 1.360, 10314.580, 371.228, 52963.730 23/01/04,01:05:54,12,08,1, 11.9,1,1, 1.360, 10314.571, 371.237, 52963.726 23/01/04,01:05:54,13,08,1, 11.9,1,1, 1.360, 10314.597, 371.215, 52963.744 23/01/04,01:05:54,14,08,1, 11.9,1,1, 1.360, 10314.596, 371.215, 52963.834 23/01/04,01:05:54,15,08,1, 11.9,1,1, 1.360, 10314.584, 371.189, 52963.696 23/01/04,01:05:54,16,08,1, 11.9,1,1, 1.360, 10314.588, 371.168, 52963.706 23/01/04,01:05:54,17,08,1, 11.9,1,1, 1.360, 10314.579, 371.186, 52963.690 23/01/04,01:05:54,18,08,1, 11.9,1,1, 1.360, 10314.605, 371.165, 52963.678 23/01/04,01:05:54,19,08,1, 11.9,1,1, 1.360, 10314.573, 371.129, 52963.682 23/01/04,01:05:55,00,08,1, 11.9,1,1, 1.362, 10314.572, 371.129, 52963.682 23/01/04,01:05:55,01,08,1, 11.9,1,1, 1.362, 10314.598, 371.105, 52963.622 23/01/04,01:05:55,02,08,1, 11.9,1,1, 1.362, 10314.573, 371.082, 52963.604 23/01/04,01:05:55,03,08,1, 11.9,1,1, 1.362, 10314.574, 371.086, 52963.614 23/01/04,01:05:55,04,08,1, 11.9,1,1, 1.362, 10314.568, 371.048, 52963.581 23/01/04,01:05:55,05,08,1, 11.9,1,1, 1.362, 10314.592, 371.068, 52963.625 23/01/04,01:05:55,06,08,1, 11.9,1,1, 1.362, 10314.584, 371.010, 52963.578 23/01/04,01:05:55,07,08,1, 11.9,1,1, 1.362, 10314.573, 371.021, 52963.585 23/01/04,01:05:55,08,08,1, 11.9,1,1, 1.362, 10314.574, 371.011, 52963.529 23/01/04,01:05:55,09,08,1, 11.9,1,1, 1.362, 10314.588, 370.975, 52963.594 23/01/04,01:05:55,10,08,1, 11.9,1,1, 1.362, 10314.577, 370.993, 52963.602 23/01/04,01:05:55,11,08,1, 11.9,1,1, 1.362, 10314.576, 371.002, 52963.554 23/01/04,01:05:55,12,08,1, 11.9,1,1, 1.362, 10314.584, 370.973, 52963.550 23/01/04,01:05:55,13,08,1, 11.9,1,1, 1.362, 10314.596, 370.956, 52963.490 23/01/04,01:05:55,14,08,1, 11.9,1,1, 1.362, 10314.583, 370.917, 52963.530 23/01/04,01:05:55,15,08,1, 11.9,1,1, 1.362, 10314.570, 370.950, 52963.694 23/01/04,01:05:55,16,08,1, 11.9,1,1, 1.362, 10314.617, 370.929, 52963.546 23/01/04,01:05:55,17,08,1, 11.9,1,1, 1.362, 10314.636, 370.898, 52963.488 23/01/04,01:05:55,18,08,1, 11.9,1,1, 1.362, 10314.630, 370.934, 52963.492 23/01/04,01:05:55,19,08,1, 11.9,1,1, 1.362, 10314.610, 370.876, 52963.482 23/01/04,01:05:56,00,08,1, 11.9,1,1, 1.363, 10314.605, 370.876, 52963.482 23/01/04,01:05:56,01,08,1, 11.9,1,1, 1.363, 10314.603, 370.925, 52963.502 23/01/04,01:05:56,02,08,1, 11.9,1,1, 1.363, 10314.656, 370.879, 52963.456 23/01/04,01:05:56,03,08,1, 11.9,1,1, 1.363, 10314.640, 370.883, 52963.504 23/01/04,01:05:56,04,08,1, 11.9,1,1, 1.363, 10314.657, 370.861, 52963.512 23/01/04,01:05:56,05,08,1, 11.9,1,1, 1.363, 10314.668, 370.860, 52963.485 23/01/04,01:05:56,06,08,1, 11.9,1,1, 1.363, 10314.672, 370.873, 52963.459 23/01/04,01:05:56,07,08,1, 11.9,1,1, 1.363, 10314.655, 370.863, 52963.445 23/01/04,01:05:56,08,08,1, 11.9,1,1, 1.363, 10314.671, 370.856, 52963.417 23/01/04,01:05:56,09,08,1, 11.9,1,1, 1.363, 10314.659, 370.868, 52963.445 23/01/04,01:05:56,10,08,1, 11.9,1,1, 1.363, 10314.670, 370.843, 52963.434 23/01/04,01:05:56,11,08,1, 11.9,1,1, 1.363, 10314.687, 370.831, 52963.450 23/01/04,01:05:56,12,08,1, 11.9,1,1, 1.363, 10314.700, 370.850, 52963.423 23/01/04,01:05:56,13,08,1, 11.9,1,1, 1.363, 10314.680, 370.852, 52963.440 23/01/04,01:05:56,14,08,1, 11.9,1,1, 1.363, 10314.710, 370.843, 52963.395 23/01/04,01:05:56,15,08,1, 11.9,1,1, 1.363, 10314.678, 370.843, 52963.412 23/01/04,01:05:56,16,08,1, 11.9,1,1, 1.363, 10314.701, 370.823, 52963.396 23/01/04,01:05:56,17,08,1, 11.9,1,1, 1.363, 10314.680, 370.849, 52963.436 23/01/04,01:05:56,18,08,1, 11.9,1,1, 1.363, 10314.711, 370.828, 52963.394 23/01/04,01:05:56,19,08,1, 11.9,1,1, 1.363, 10314.715, 370.804, 52963.413 23/01/04,01:05:57,00,08,1, 11.8,1,1, 1.363, 10314.714, 370.804, 52963.413 23/01/04,01:05:57,01,08,1, 11.8,1,1, 1.363, 10314.714, 370.832, 52963.364 23/01/04,01:05:57,02,08,1, 11.8,1,1, 1.363, 10314.732, 370.865, 52963.580 23/01/04,01:05:57,03,08,1, 11.8,1,1, 1.363, 10314.710, 370.848, 52963.565 23/01/04,01:05:57,04,08,1, 11.8,1,1, 1.363, 10314.740, 370.826, 52963.571 23/01/04,01:05:57,05,08,1, 11.8,1,1, 1.363, 10314.745, 370.821, 52963.544 23/01/04,01:05:57,06,08,1, 11.8,1,1, 1.363, 10314.726, 370.830, 52963.523 23/01/04,01:05:57,07,08,1, 11.8,1,1, 1.363, 10314.749, 370.813, 52963.543 23/01/04,01:05:57,08,08,1, 11.8,1,1, 1.363, 10314.767, 370.850, 52963.478 23/01/04,01:05:57,09,08,1, 11.8,1,1, 1.363, 10314.761, 370.833, 52963.482 23/01/04,01:05:57,10,08,1, 11.8,1,1, 1.363, 10314.753, 370.801, 52963.451 23/01/04,01:05:57,11,08,1, 11.8,1,1, 1.363, 10314.745, 370.782, 52963.472 23/01/04,01:05:57,12,08,1, 11.8,1,1, 1.363, 10314.772, 370.776, 52963.502 23/01/04,01:05:57,13,08,1, 11.8,1,1, 1.363, 10314.764, 370.803, 52963.466 23/01/04,01:05:57,14,08,1, 11.8,1,1, 1.363, 10314.772, 370.793, 52963.453 23/01/04,01:05:57,15,08,1, 11.8,1,1, 1.363, 10314.760, 370.778, 52963.449 23/01/04,01:05:57,16,08,1, 11.8,1,1, 1.363, 10314.765, 370.772, 52963.426 23/01/04,01:05:57,17,08,1, 11.8,1,1, 1.363, 10314.794, 370.764, 52963.430 23/01/04,01:05:57,18,08,1, 11.8,1,1, 1.363, 10314.774, 370.754, 52963.388 23/01/04,01:05:57,19,08,1, 11.8,1,1, 1.363, 10314.785, 370.746, 52963.448 23/01/04,01:05:58,00,08,1, 11.9,1,1, 1.358, 10314.780, 370.746, 52963.448 23/01/04,01:05:58,01,08,1, 11.9,1,1, 1.358, 10314.769, 370.745, 52963.431 23/01/04,01:05:58,02,08,1, 11.9,1,1, 1.358, 10314.782, 370.715, 52963.404 23/01/04,01:05:58,03,08,1, 11.9,1,1, 1.358, 10314.797, 370.700, 52963.394 23/01/04,01:05:58,04,08,1, 11.9,1,1, 1.358, 10314.777, 370.683, 52963.397 23/01/04,01:05:58,05,08,1, 11.9,1,1, 1.358, 10314.789, 370.683, 52963.378 23/01/04,01:05:58,06,08,1, 11.9,1,1, 1.358, 10314.764, 370.669, 52963.363 23/01/04,01:05:58,07,08,1, 11.9,1,1, 1.358, 10314.780, 370.673, 52963.302 23/01/04,01:05:58,08,08,1, 11.9,1,1, 1.358, 10314.796, 370.667, 52963.377 23/01/04,01:05:58,09,08,1, 11.9,1,1, 1.358, 10314.798, 370.674, 52963.365 23/01/04,01:05:58,10,08,1, 11.9,1,1, 1.358, 10314.759, 370.653, 52963.503 23/01/04,01:05:58,11,08,1, 11.9,1,1, 1.358, 10314.812, 370.649, 52963.345 23/01/04,01:05:58,12,08,1, 11.9,1,1, 1.358, 10314.770, 370.671, 52963.333 23/01/04,01:05:58,13,08,1, 11.9,1,1, 1.358, 10314.773, 370.640, 52963.350 23/01/04,01:05:58,14,08,1, 11.9,1,1, 1.358, 10314.769, 370.645, 52963.334 23/01/04,01:05:58,15,08,1, 11.9,1,1, 1.358, 10314.781, 370.655, 52963.328 23/01/04,01:05:58,16,08,1, 11.9,1,1, 1.358, 10314.771, 370.655, 52963.281 23/01/04,01:05:58,17,08,1, 11.9,1,1, 1.358, 10314.783, 370.628, 52963.300 23/01/04,01:05:58,18,08,1, 11.9,1,1, 1.358, 10314.778, 370.628, 52963.311 23/01/04,01:05:58,19,08,1, 11.9,1,1, 1.358, 10314.763, 370.625, 52963.303 23/01/04,01:05:59,00,07,1, 11.9,1,1, 1.361, 10314.755, 370.625, 52963.303 23/01/04,01:05:59,01,07,1, 11.9,1,1, 1.361, 10314.776, 370.622, 52963.274 23/01/04,01:05:59,02,07,1, 11.9,1,1, 1.361, 10314.750, 370.605, 52963.267 23/01/04,01:05:59,03,07,1, 11.9,1,1, 1.361, 10314.765, 370.605, 52963.271 23/01/04,01:05:59,04,07,1, 11.9,1,1, 1.361, 10314.773, 370.599, 52963.229 23/01/04,01:05:59,05,07,1, 11.9,1,1, 1.361, 10314.770, 370.593, 52963.250 23/01/04,01:05:59,06,07,1, 11.9,1,1, 1.361, 10314.796, 370.584, 52963.282 23/01/04,01:05:59,07,07,1, 11.9,1,1, 1.361, 10314.760, 370.587, 52963.258 23/01/04,01:05:59,08,07,1, 11.9,1,1, 1.361, 10314.774, 370.587, 52963.228 23/01/04,01:05:59,09,07,1, 11.9,1,1, 1.361, 10314.782, 370.544, 52963.212 23/01/04,01:05:59,10,07,1, 11.9,1,1, 1.361, 10314.773, 370.558, 52963.215 23/01/04,01:05:59,11,07,1, 11.9,1,1, 1.361, 10314.790, 370.551, 52963.193 23/01/04,01:05:59,12,07,1, 11.9,1,1, 1.361, 10314.774, 370.545, 52963.190 23/01/04,01:05:59,13,07,1, 11.9,1,1, 1.361, 10314.776, 370.537, 52963.181 23/01/04,01:05:59,14,07,1, 11.9,1,1, 1.361, 10314.808, 370.525, 52963.159 23/01/04,01:05:59,15,07,1, 11.9,1,1, 1.361, 10314.807, 370.525, 52963.148 23/01/04,01:05:59,16,07,1, 11.9,1,1, 1.361, 10314.818, 370.505, 52963.174 23/01/04,01:05:59,17,07,1, 11.9,1,1, 1.361, 10314.834, 370.508, 52963.155 23/01/04,01:05:59,18,07,1, 11.9,1,1, 1.361, 10314.790, 370.491, 52963.142 23/01/04,01:05:59,19,07,1, 11.9,1,1, 1.361, 10314.821, 370.488, 52963.124 23/01/04,01:06:00,00,08,1, 11.8,1,1, 1.362, 10314.814, 370.488, 52963.124 23/01/04,01:06:00,01,08,1, 11.8,1,1, 1.362, 10314.847, 370.463, 52963.048 23/01/04,01:06:00,02,08,1, 11.8,1,1, 1.362, 10314.890, 370.467, 52962.924 23/01/04,01:06:00,03,08,1, 11.8,1,1, 1.362, 10314.883, 370.423, 52962.942 23/01/04,01:06:00,04,08,1, 11.8,1,1, 1.362, 10314.872, 370.419, 52962.911 23/01/04,01:06:00,05,08,1, 11.8,1,1, 1.362, 10314.909, 370.434, 52962.972 23/01/04,01:06:00,06,08,1, 11.8,1,1, 1.362, 10314.883, 370.385, 52962.927 23/01/04,01:06:00,07,08,1, 11.8,1,1, 1.362, 10314.879, 370.396, 52963.128 23/01/04,01:06:00,08,08,1, 11.8,1,1, 1.362, 10314.888, 370.397, 52962.984 23/01/04,01:06:00,09,08,1, 11.8,1,1, 1.362, 10314.891, 370.342, 52962.910 23/01/04,01:06:00,10,08,1, 11.8,1,1, 1.362, 10314.903, 370.351, 52962.885 23/01/04,01:06:00,11,08,1, 11.8,1,1, 1.362, 10314.906, 370.324, 52962.871 23/01/04,01:06:00,12,08,1, 11.8,1,1, 1.362, 10314.939, 370.307, 52962.846 23/01/04,01:06:00,13,08,1, 11.8,1,1, 1.362, 10314.929, 370.332, 52962.838 23/01/04,01:06:00,14,08,1, 11.8,1,1, 1.362, 10314.931, 370.277, 52962.831 23/01/04,01:06:00,15,08,1, 11.8,1,1, 1.362, 10314.912, 370.287, 52962.848 23/01/04,01:06:00,16,08,1, 11.8,1,1, 1.362, 10314.904, 370.308, 52962.846 23/01/04,01:06:00,17,08,1, 11.8,1,1, 1.362, 10314.928, 370.291, 52962.842 23/01/04,01:06:00,18,08,1, 11.8,1,1, 1.362, 10314.945, 370.290, 52962.827 23/01/04,01:06:00,19,08,1, 11.8,1,1, 1.362, 10314.916, 370.269, 52962.812 23/01/04,01:06:01,00,08,1, 11.9,1,1, 1.358, 10314.914, 370.269, 52962.812 23/01/04,01:06:01,01,08,1, 11.9,1,1, 1.358, 10314.967, 370.239, 52962.808 23/01/04,01:06:01,02,08,1, 11.9,1,1, 1.358, 10314.930, 370.248, 52962.759 23/01/04,01:06:01,03,08,1, 11.9,1,1, 1.358, 10314.921, 370.239, 52962.742 23/01/04,01:06:01,04,08,1, 11.9,1,1, 1.358, 10314.928, 370.240, 52962.732 23/01/04,01:06:01,05,08,1, 11.9,1,1, 1.358, 10314.907, 370.221, 52962.715 23/01/04,01:06:01,06,08,1, 11.9,1,1, 1.358, 10314.917, 370.214, 52962.755 23/01/04,01:06:01,07,08,1, 11.9,1,1, 1.358, 10314.931, 370.231, 52962.737 23/01/04,01:06:01,08,08,1, 11.9,1,1, 1.358, 10314.933, 370.208, 52962.723 23/01/04,01:06:01,09,08,1, 11.9,1,1, 1.358, 10314.930, 370.186, 52962.713 23/01/04,01:06:01,10,08,1, 11.9,1,1, 1.358, 10314.942, 370.172, 52962.742 23/01/04,01:06:01,11,08,1, 11.9,1,1, 1.358, 10314.933, 370.163, 52962.697 23/01/04,01:06:01,12,08,1, 11.9,1,1, 1.358, 10314.937, 370.157, 52962.687 23/01/04,01:06:01,13,08,1, 11.9,1,1, 1.358, 10314.928, 370.158, 52962.658 23/01/04,01:06:01,14,08,1, 11.9,1,1, 1.358, 10314.936, 370.120, 52962.703 23/01/04,01:06:01,15,08,1, 11.9,1,1, 1.358, 10314.912, 370.094, 52962.642 23/01/04,01:06:01,16,08,1, 11.9,1,1, 1.358, 10314.916, 370.079, 52962.661 23/01/04,01:06:01,17,08,1, 11.9,1,1, 1.358, 10314.935, 370.090, 52962.602 23/01/04,01:06:01,18,08,1, 11.9,1,1, 1.358, 10314.923, 370.069, 52962.590 23/01/04,01:06:01,19,08,1, 11.9,1,1, 1.358, 10314.937, 370.056, 52962.571 23/01/04,01:06:02,00,08,1, 11.8,1,1, 1.361, 10314.931, 370.056, 52962.571 23/01/04,01:06:02,01,08,1, 11.8,1,1, 1.361, 10314.920, 370.049, 52962.576 23/01/04,01:06:02,02,08,1, 11.8,1,1, 1.361, 10314.939, 370.032, 52962.550 23/01/04,01:06:02,03,08,1, 11.8,1,1, 1.361, 10314.932, 370.032, 52962.583 23/01/04,01:06:02,04,08,1, 11.8,1,1, 1.361, 10314.911, 370.015, 52962.544 23/01/04,01:06:02,05,08,1, 11.8,1,1, 1.361, 10314.924, 370.003, 52962.578 23/01/04,01:06:02,06,08,1, 11.8,1,1, 1.361, 10314.935, 369.976, 52962.524 23/01/04,01:06:02,07,08,1, 11.8,1,1, 1.361, 10314.919, 369.982, 52962.495 23/01/04,01:06:02,08,08,1, 11.8,1,1, 1.361, 10314.950, 369.954, 52962.523 23/01/04,01:06:02,09,08,1, 11.8,1,1, 1.361, 10314.945, 369.943, 52962.535 23/01/04,01:06:02,10,08,1, 11.8,1,1, 1.361, 10314.914, 369.944, 52962.530 23/01/04,01:06:02,11,08,1, 11.8,1,1, 1.361, 10314.941, 369.941, 52962.491 23/01/04,01:06:02,12,08,1, 11.8,1,1, 1.361, 10314.944, 369.928, 52962.472 23/01/04,01:06:02,13,08,1, 11.8,1,1, 1.361, 10314.923, 369.920, 52962.487 23/01/04,01:06:02,14,08,1, 11.8,1,1, 1.361, 10314.941, 369.872, 52962.442 23/01/04,01:06:02,15,08,1, 11.8,1,1, 1.361, 10314.951, 369.872, 52962.457 23/01/04,01:06:02,16,08,1, 11.8,1,1, 1.361, 10314.950, 369.869, 52962.412 23/01/04,01:06:02,17,08,1, 11.8,1,1, 1.361, 10314.948, 369.837, 52962.417 23/01/04,01:06:02,18,08,1, 11.8,1,1, 1.361, 10314.953, 369.820, 52962.438 23/01/04,01:06:02,19,08,1, 11.8,1,1, 1.361, 10314.930, 369.814, 52962.408 23/01/04,01:06:03,00,08,1, 11.9,1,1, 1.357, 10314.922, 369.814, 52962.408 23/01/04,01:06:03,01,08,1, 11.9,1,1, 1.357, 10314.903, 369.815, 52962.438 23/01/04,01:06:03,02,08,1, 11.9,1,1, 1.357, 10314.938, 369.763, 52962.417 23/01/04,01:06:03,03,08,1, 11.9,1,1, 1.357, 10314.954, 369.781, 52962.400 23/01/04,01:06:03,04,08,1, 11.9,1,1, 1.357, 10314.939, 369.754, 52962.349 23/01/04,01:06:03,05,08,1, 11.9,1,1, 1.357, 10314.983, 369.770, 52962.355 23/01/04,01:06:03,06,08,1, 11.9,1,1, 1.357, 10314.997, 369.749, 52962.342 23/01/04,01:06:03,07,08,1, 11.9,1,1, 1.357, 10314.975, 369.752, 52962.339 23/01/04,01:06:03,08,08,1, 11.9,1,1, 1.357, 10315.002, 369.755, 52962.320 23/01/04,01:06:03,09,08,1, 11.9,1,1, 1.357, 10314.984, 369.732, 52962.330 23/01/04,01:06:03,10,08,1, 11.9,1,1, 1.357, 10315.007, 369.742, 52962.298 23/01/04,01:06:03,11,08,1, 11.9,1,1, 1.357, 10314.978, 369.733, 52962.307 23/01/04,01:06:03,12,08,1, 11.9,1,1, 1.357, 10314.993, 369.696, 52962.305 23/01/04,01:06:03,13,08,1, 11.9,1,1, 1.357, 10315.030, 369.711, 52962.295 23/01/04,01:06:03,14,08,1, 11.9,1,1, 1.357, 10315.027, 369.706, 52962.287 23/01/04,01:06:03,15,08,1, 11.9,1,1, 1.357, 10315.022, 369.696, 52962.264 23/01/04,01:06:03,16,08,1, 11.9,1,1, 1.357, 10315.026, 369.677, 52962.284 23/01/04,01:06:03,17,08,1, 11.9,1,1, 1.357, 10315.031, 369.680, 52962.264 23/01/04,01:06:03,18,08,1, 11.9,1,1, 1.357, 10315.025, 369.683, 52962.253 23/01/04,01:06:03,19,08,1, 11.9,1,1, 1.357, 10315.056, 369.658, 52962.233 23/01/04,01:06:04,00,08,1, 11.9,1,1, 1.359, 10315.056, 369.658, 52962.233 23/01/04,01:06:04,01,08,1, 11.9,1,1, 1.359, 10315.065, 369.661, 52962.261 23/01/04,01:06:04,02,08,1, 11.9,1,1, 1.359, 10315.071, 369.665, 52962.246 23/01/04,01:06:04,03,08,1, 11.9,1,1, 1.359, 10315.077, 369.665, 52962.241 23/01/04,01:06:04,04,08,1, 11.9,1,1, 1.359, 10315.080, 369.627, 52962.207 23/01/04,01:06:04,05,08,1, 11.9,1,1, 1.359, 10315.092, 369.643, 52962.215 23/01/04,01:06:04,06,08,1, 11.9,1,1, 1.359, 10315.078, 369.641, 52962.199 23/01/04,01:06:04,07,08,1, 11.9,1,1, 1.359, 10315.088, 369.593, 52962.184 23/01/04,01:06:04,08,08,1, 11.9,1,1, 1.359, 10315.114, 369.593, 52962.237 23/01/04,01:06:04,09,08,1, 11.9,1,1, 1.359, 10315.115, 369.584, 52962.202 23/01/04,01:06:04,10,08,1, 11.9,1,1, 1.359, 10315.104, 369.596, 52962.214 23/01/04,01:06:04,11,08,1, 11.9,1,1, 1.359, 10315.113, 369.589, 52962.153 23/01/04,01:06:04,12,08,1, 11.9,1,1, 1.359, 10315.121, 369.560, 52962.175 23/01/04,01:06:04,13,08,1, 11.9,1,1, 1.359, 10315.119, 369.571, 52962.168 23/01/04,01:06:04,14,08,1, 11.9,1,1, 1.359, 10315.128, 369.547, 52962.133 23/01/04,01:06:04,15,08,1, 11.9,1,1, 1.359, 10315.122, 369.555, 52962.106 23/01/04,01:06:04,16,08,1, 11.9,1,1, 1.359, 10315.156, 369.532, 52962.136 23/01/04,01:06:04,17,08,1, 11.9,1,1, 1.359, 10315.113, 369.489, 52962.108 23/01/04,01:06:04,18,08,1, 11.9,1,1, 1.359, 10315.143, 369.500, 52962.098 23/01/04,01:06:04,19,08,1, 11.9,1,1, 1.359, 10315.156, 369.469, 52962.081 23/01/04,01:06:05,00,08,1, 11.9,1,1, 1.361, 10315.148, 369.469, 52962.081 23/01/04,01:06:05,01,08,1, 11.9,1,1, 1.361, 10315.181, 369.503, 52962.138 23/01/04,01:06:05,02,08,1, 11.9,1,1, 1.361, 10315.159, 369.467, 52962.044 23/01/04,01:06:05,03,08,1, 11.9,1,1, 1.361, 10315.170, 369.475, 52962.068 23/01/04,01:06:05,04,08,1, 11.9,1,1, 1.361, 10315.164, 369.456, 52962.052 23/01/04,01:06:05,05,08,1, 11.9,1,1, 1.361, 10315.173, 369.434, 52962.065 23/01/04,01:06:05,06,08,1, 11.9,1,1, 1.361, 10315.204, 369.421, 52962.055 23/01/04,01:06:05,07,08,1, 11.9,1,1, 1.361, 10315.192, 369.415, 52962.032 23/01/04,01:06:05,08,08,1, 11.9,1,1, 1.361, 10315.213, 369.430, 52962.017 23/01/04,01:06:05,09,08,1, 11.9,1,1, 1.361, 10315.213, 369.433, 52962.046 23/01/04,01:06:05,10,08,1, 11.9,1,1, 1.361, 10315.197, 369.400, 52962.001 23/01/04,01:06:05,11,08,1, 11.9,1,1, 1.361, 10315.224, 369.402, 52962.035 23/01/04,01:06:05,12,08,1, 11.9,1,1, 1.361, 10315.202, 369.377, 52961.960 23/01/04,01:06:05,13,08,1, 11.9,1,1, 1.361, 10315.212, 369.377, 52961.981 23/01/04,01:06:05,14,08,1, 11.9,1,1, 1.361, 10315.259, 369.381, 52961.956 23/01/04,01:06:05,15,08,1, 11.9,1,1, 1.361, 10315.241, 369.341, 52961.970 23/01/04,01:06:05,16,08,1, 11.9,1,1, 1.361, 10315.266, 369.348, 52961.984 23/01/04,01:06:05,17,08,1, 11.9,1,1, 1.361, 10315.248, 369.322, 52961.954 23/01/04,01:06:05,18,08,1, 11.9,1,1, 1.361, 10315.260, 369.331, 52961.931 23/01/04,01:06:05,19,08,1, 11.9,1,1, 1.361, 10315.265, 369.324, 52961.899 23/01/04,01:06:06,00,08,1, 11.9,1,1, 1.360, 10315.264, 369.324, 52961.899 23/01/04,01:06:06,01,08,1, 11.9,1,1, 1.360, 10315.283, 369.272, 52961.897 23/01/04,01:06:06,02,08,1, 11.9,1,1, 1.360, 10315.281, 369.267, 52961.929 23/01/04,01:06:06,03,08,1, 11.9,1,1, 1.360, 10315.280, 369.249, 52961.888 23/01/04,01:06:06,04,08,1, 11.9,1,1, 1.360, 10315.298, 369.267, 52961.899 23/01/04,01:06:06,05,08,1, 11.9,1,1, 1.360, 10315.297, 369.236, 52961.854 23/01/04,01:06:06,06,08,1, 11.9,1,1, 1.360, 10315.316, 369.221, 52961.851 23/01/04,01:06:06,07,08,1, 11.9,1,1, 1.360, 10315.311, 369.211, 52961.795 23/01/04,01:06:06,08,08,1, 11.9,1,1, 1.360, 10315.320, 369.215, 52961.834 23/01/04,01:06:06,09,08,1, 11.9,1,1, 1.360, 10315.330, 369.186, 52961.785 23/01/04,01:06:06,10,08,1, 11.9,1,1, 1.360, 10315.321, 369.156, 52961.786 23/01/04,01:06:06,11,08,1, 11.9,1,1, 1.360, 10315.346, 369.144, 52961.771 23/01/04,01:06:06,12,08,1, 11.9,1,1, 1.360, 10315.344, 369.149, 52961.764 23/01/04,01:06:06,13,08,1, 11.9,1,1, 1.360, 10315.339, 369.124, 52961.702 23/01/04,01:06:06,14,08,1, 11.9,1,1, 1.360, 10315.345, 369.104, 52961.717 23/01/04,01:06:06,15,08,1, 11.9,1,1, 1.360, 10315.359, 369.108, 52961.738 23/01/04,01:06:06,16,08,1, 11.9,1,1, 1.360, 10315.340, 369.096, 52961.737 23/01/04,01:06:06,17,08,1, 11.9,1,1, 1.360, 10315.356, 369.072, 52961.652 23/01/04,01:06:06,18,08,1, 11.9,1,1, 1.360, 10315.362, 369.075, 52961.684 23/01/04,01:06:06,19,08,1, 11.9,1,1, 1.360, 10315.355, 369.048, 52961.657 23/01/04,01:06:07,00,08,1, 11.8,1,1, 1.356, 10315.348, 369.048, 52961.657 23/01/04,01:06:07,01,08,1, 11.8,1,1, 1.356, 10315.368, 369.016, 52961.626 23/01/04,01:06:07,02,08,1, 11.8,1,1, 1.356, 10315.325, 369.007, 52961.808 23/01/04,01:06:07,03,08,1, 11.8,1,1, 1.356, 10315.343, 368.991, 52961.679 23/01/04,01:06:07,04,08,1, 11.8,1,1, 1.356, 10315.389, 368.983, 52961.654 23/01/04,01:06:07,05,08,1, 11.8,1,1, 1.356, 10315.371, 368.969, 52961.603 23/01/04,01:06:07,06,08,1, 11.8,1,1, 1.356, 10315.369, 368.964, 52961.576 23/01/04,01:06:07,07,08,1, 11.8,1,1, 1.356, 10315.361, 368.939, 52961.556 23/01/04,01:06:07,08,08,1, 11.8,1,1, 1.356, 10315.389, 368.938, 52961.566 23/01/04,01:06:07,09,08,1, 11.8,1,1, 1.356, 10315.386, 368.912, 52961.550 23/01/04,01:06:07,10,08,1, 11.8,1,1, 1.356, 10315.390, 368.907, 52961.520 23/01/04,01:06:07,11,08,1, 11.8,1,1, 1.356, 10315.387, 368.877, 52961.496 23/01/04,01:06:07,12,08,1, 11.8,1,1, 1.356, 10315.412, 368.895, 52961.502 23/01/04,01:06:07,13,08,1, 11.8,1,1, 1.356, 10315.423, 368.820, 52961.496 23/01/04,01:06:07,14,08,1, 11.8,1,1, 1.356, 10315.396, 368.866, 52961.466 23/01/04,01:06:07,15,08,1, 11.8,1,1, 1.356, 10315.411, 368.851, 52961.494 23/01/04,01:06:07,16,08,1, 11.8,1,1, 1.356, 10315.425, 368.841, 52961.479 23/01/04,01:06:07,17,08,1, 11.8,1,1, 1.356, 10315.428, 368.840, 52961.441 23/01/04,01:06:07,18,08,1, 11.8,1,1, 1.356, 10315.392, 368.814, 52961.431 23/01/04,01:06:07,19,08,1, 11.8,1,1, 1.356, 10315.430, 368.804, 52961.424 23/01/04,01:06:08,00,09,1, 11.9,1,1, 1.361, 10315.423, 368.804, 52961.424 23/01/04,01:06:08,01,09,1, 11.9,1,1, 1.361, 10315.412, 368.767, 52961.408 23/01/04,01:06:08,02,09,1, 11.9,1,1, 1.361, 10315.427, 368.771, 52961.428 23/01/04,01:06:08,03,09,1, 11.9,1,1, 1.361, 10315.408, 368.759, 52961.399 23/01/04,01:06:08,04,09,1, 11.9,1,1, 1.361, 10315.474, 368.762, 52961.398 23/01/04,01:06:08,05,09,1, 11.9,1,1, 1.361, 10315.464, 368.760, 52961.399 23/01/04,01:06:08,06,09,1, 11.9,1,1, 1.361, 10315.450, 368.723, 52961.396 23/01/04,01:06:08,07,09,1, 11.9,1,1, 1.361, 10315.436, 368.722, 52961.399 23/01/04,01:06:08,08,09,1, 11.9,1,1, 1.361, 10315.454, 368.726, 52961.366 23/01/04,01:06:08,09,09,1, 11.9,1,1, 1.361, 10315.458, 368.717, 52961.355 23/01/04,01:06:08,10,09,1, 11.9,1,1, 1.361, 10315.470, 368.728, 52961.392 23/01/04,01:06:08,11,09,1, 11.9,1,1, 1.361, 10315.481, 368.705, 52961.395 23/01/04,01:06:08,12,09,1, 11.9,1,1, 1.361, 10315.497, 368.704, 52961.388 23/01/04,01:06:08,13,09,1, 11.9,1,1, 1.361, 10315.468, 368.692, 52961.359 23/01/04,01:06:08,14,09,1, 11.9,1,1, 1.361, 10315.478, 368.672, 52961.324 23/01/04,01:06:08,15,09,1, 11.9,1,1, 1.361, 10315.509, 368.695, 52961.335 23/01/04,01:06:08,16,09,1, 11.9,1,1, 1.361, 10315.498, 368.686, 52961.369 23/01/04,01:06:08,17,09,1, 11.9,1,1, 1.361, 10315.506, 368.684, 52961.349 23/01/04,01:06:08,18,09,1, 11.9,1,1, 1.361, 10315.533, 368.675, 52961.354 23/01/04,01:06:08,19,09,1, 11.9,1,1, 1.361, 10315.507, 368.684, 52961.309 23/01/04,01:06:09,00,08,1, 11.8,1,1, 1.362, 10315.506, 368.684, 52961.309 23/01/04,01:06:09,01,08,1, 11.8,1,1, 1.362, 10315.536, 368.696, 52961.350 23/01/04,01:06:09,02,08,1, 11.8,1,1, 1.362, 10315.522, 368.684, 52961.339 23/01/04,01:06:09,03,08,1, 11.8,1,1, 1.362, 10315.540, 368.694, 52961.315 23/01/04,01:06:09,04,08,1, 11.8,1,1, 1.362, 10315.520, 368.707, 52961.315 23/01/04,01:06:09,05,08,1, 11.8,1,1, 1.362, 10315.536, 368.696, 52961.327 23/01/04,01:06:09,06,08,1, 11.8,1,1, 1.362, 10315.550, 368.716, 52961.311 23/01/04,01:06:09,07,08,1, 11.8,1,1, 1.362, 10315.554, 368.701, 52961.334 23/01/04,01:06:09,08,08,1, 11.8,1,1, 1.362, 10315.541, 368.697, 52961.316 23/01/04,01:06:09,09,08,1, 11.8,1,1, 1.362, 10315.542, 368.718, 52961.317 23/01/04,01:06:09,10,08,1, 11.8,1,1, 1.362, 10315.559, 368.697, 52961.316 23/01/04,01:06:09,11,08,1, 11.8,1,1, 1.362, 10315.562, 368.715, 52961.316 23/01/04,01:06:09,12,08,1, 11.8,1,1, 1.362, 10315.557, 368.714, 52961.319 23/01/04,01:06:09,13,08,1, 11.8,1,1, 1.362, 10315.592, 368.697, 52961.304 23/01/04,01:06:09,14,08,1, 11.8,1,1, 1.362, 10315.587, 368.721, 52961.323 23/01/04,01:06:09,15,08,1, 11.8,1,1, 1.362, 10315.588, 368.713, 52961.258 23/01/04,01:06:09,16,08,1, 11.8,1,1, 1.362, 10315.610, 368.724, 52961.285 23/01/04,01:06:09,17,08,1, 11.8,1,1, 1.362, 10315.587, 368.723, 52961.259 23/01/04,01:06:09,18,08,1, 11.8,1,1, 1.362, 10315.585, 368.696, 52961.311 23/01/04,01:06:09,19,08,1, 11.8,1,1, 1.362, 10315.609, 368.697, 52961.175 23/01/04,01:06:10,00,08,1, 11.8,1,1, 1.360, 10315.607, 368.697, 52961.175 23/01/04,01:06:10,01,08,1, 11.8,1,1, 1.360, 10315.646, 368.681, 52961.215 23/01/04,01:06:10,02,08,1, 11.8,1,1, 1.360, 10315.597, 368.700, 52961.124 23/01/04,01:06:10,03,08,1, 11.8,1,1, 1.360, 10315.609, 368.730, 52961.278 23/01/04,01:06:10,04,08,1, 11.8,1,1, 1.360, 10315.602, 368.696, 52961.225 23/01/04,01:06:10,05,08,1, 11.8,1,1, 1.360, 10315.612, 368.684, 52961.218 23/01/04,01:06:10,06,08,1, 11.8,1,1, 1.360, 10315.620, 368.674, 52961.216 23/01/04,01:06:10,07,08,1, 11.8,1,1, 1.360, 10315.631, 368.695, 52961.237 23/01/04,01:06:10,08,08,1, 11.8,1,1, 1.360, 10315.613, 368.677, 52961.210 23/01/04,01:06:10,09,08,1, 11.8,1,1, 1.360, 10315.602, 368.681, 52961.196 23/01/04,01:06:10,10,08,1, 11.8,1,1, 1.360, 10315.628, 368.656, 52961.186 23/01/04,01:06:10,11,08,1, 11.8,1,1, 1.360, 10315.648, 368.629, 52961.166 23/01/04,01:06:10,12,08,1, 11.8,1,1, 1.360, 10315.628, 368.631, 52961.207 23/01/04,01:06:10,13,08,1, 11.8,1,1, 1.360, 10315.665, 368.652, 52961.192 23/01/04,01:06:10,14,08,1, 11.8,1,1, 1.360, 10315.666, 368.634, 52961.154 23/01/04,01:06:10,15,08,1, 11.8,1,1, 1.360, 10315.679, 368.646, 52961.200 23/01/04,01:06:10,16,08,1, 11.8,1,1, 1.360, 10315.668, 368.619, 52961.205 23/01/04,01:06:10,17,08,1, 11.8,1,1, 1.360, 10315.665, 368.622, 52961.177 23/01/04,01:06:10,18,08,1, 11.8,1,1, 1.360, 10315.682, 368.636, 52961.169 23/01/04,01:06:10,19,08,1, 11.8,1,1, 1.360, 10315.662, 368.616, 52961.177 23/01/04,01:06:11,00,08,1, 11.9,1,1, 1.361, 10315.657, 368.616, 52961.177 23/01/04,01:06:11,01,08,1, 11.9,1,1, 1.361, 10315.691, 368.595, 52961.143 23/01/04,01:06:11,02,08,1, 11.9,1,1, 1.361, 10315.674, 368.584, 52961.130 23/01/04,01:06:11,03,08,1, 11.9,1,1, 1.361, 10315.680, 368.591, 52961.130 23/01/04,01:06:11,04,08,1, 11.9,1,1, 1.361, 10315.688, 368.608, 52961.099 23/01/04,01:06:11,05,08,1, 11.9,1,1, 1.361, 10315.677, 368.571, 52961.091 23/01/04,01:06:11,06,08,1, 11.9,1,1, 1.361, 10315.676, 368.576, 52961.085 23/01/04,01:06:11,07,08,1, 11.9,1,1, 1.361, 10315.684, 368.562, 52961.080 23/01/04,01:06:11,08,08,1, 11.9,1,1, 1.361, 10315.706, 368.553, 52961.072 23/01/04,01:06:11,09,08,1, 11.9,1,1, 1.361, 10315.690, 368.548, 52961.073 23/01/04,01:06:11,10,08,1, 11.9,1,1, 1.361, 10315.717, 368.538, 52961.021 23/01/04,01:06:11,11,08,1, 11.9,1,1, 1.361, 10315.719, 368.516, 52961.020 23/01/04,01:06:11,12,08,1, 11.9,1,1, 1.361, 10315.691, 368.504, 52961.001 23/01/04,01:06:11,13,08,1, 11.9,1,1, 1.361, 10315.705, 368.480, 52960.973 23/01/04,01:06:11,14,08,1, 11.9,1,1, 1.361, 10315.719, 368.495, 52960.970 23/01/04,01:06:11,15,08,1, 11.9,1,1, 1.361, 10315.701, 368.471, 52960.983 23/01/04,01:06:11,16,08,1, 11.9,1,1, 1.361, 10315.727, 368.478, 52960.979 23/01/04,01:06:11,17,08,1, 11.9,1,1, 1.361, 10315.738, 368.473, 52960.971 23/01/04,01:06:11,18,08,1, 11.9,1,1, 1.361, 10315.724, 368.454, 52960.962 23/01/04,01:06:11,19,08,1, 11.9,1,1, 1.361, 10315.752, 368.418, 52960.943 23/01/04,01:06:12,00,08,1, 11.8,1,1, 1.360, 10315.748, 368.418, 52960.943 23/01/04,01:06:12,01,08,1, 11.8,1,1, 1.360, 10315.743, 368.376, 52960.919 23/01/04,01:06:12,02,08,1, 11.8,1,1, 1.360, 10315.750, 368.374, 52960.925 23/01/04,01:06:12,03,08,1, 11.8,1,1, 1.360, 10315.766, 368.365, 52960.904 23/01/04,01:06:12,04,08,1, 11.8,1,1, 1.360, 10315.779, 368.353, 52960.904 23/01/04,01:06:12,05,08,1, 11.8,1,1, 1.360, 10315.774, 368.329, 52960.912 23/01/04,01:06:12,06,08,1, 11.8,1,1, 1.360, 10315.797, 368.327, 52960.878 23/01/04,01:06:12,07,08,1, 11.8,1,1, 1.360, 10315.791, 368.336, 52960.843 23/01/04,01:06:12,08,08,1, 11.8,1,1, 1.360, 10315.802, 368.313, 52960.703 23/01/04,01:06:12,09,08,1, 11.8,1,1, 1.360, 10315.797, 368.302, 52960.767 23/01/04,01:06:12,10,08,1, 11.8,1,1, 1.360, 10315.816, 368.301, 52960.814 23/01/04,01:06:12,11,08,1, 11.8,1,1, 1.360, 10315.787, 368.263, 52960.735 23/01/04,01:06:12,12,08,1, 11.8,1,1, 1.360, 10315.819, 368.251, 52960.786 23/01/04,01:06:12,13,08,1, 11.8,1,1, 1.360, 10315.775, 368.272, 52960.775 23/01/04,01:06:12,14,08,1, 11.8,1,1, 1.360, 10315.785, 368.239, 52960.760 23/01/04,01:06:12,15,08,1, 11.8,1,1, 1.360, 10315.822, 368.251, 52960.883 23/01/04,01:06:12,16,08,1, 11.8,1,1, 1.360, 10315.803, 368.240, 52960.731 23/01/04,01:06:12,17,08,1, 11.8,1,1, 1.360, 10315.837, 368.209, 52960.705 23/01/04,01:06:12,18,08,1, 11.8,1,1, 1.360, 10315.834, 368.198, 52960.712 23/01/04,01:06:12,19,08,1, 11.8,1,1, 1.360, 10315.804, 368.176, 52960.698 23/01/04,01:06:13,00,08,1, 11.8,1,1, 1.361, 10315.799, 368.176, 52960.698 23/01/04,01:06:13,01,08,1, 11.8,1,1, 1.361, 10315.808, 368.173, 52960.676 23/01/04,01:06:13,02,08,1, 11.8,1,1, 1.361, 10315.815, 368.140, 52960.675 23/01/04,01:06:13,03,08,1, 11.8,1,1, 1.361, 10315.839, 368.147, 52960.659 23/01/04,01:06:13,04,08,1, 11.8,1,1, 1.361, 10315.814, 368.125, 52960.647 23/01/04,01:06:13,05,08,1, 11.8,1,1, 1.361, 10315.836, 368.122, 52960.631 23/01/04,01:06:13,06,08,1, 11.8,1,1, 1.361, 10315.850, 368.112, 52960.610 23/01/04,01:06:13,07,08,1, 11.8,1,1, 1.361, 10315.812, 368.075, 52960.620 23/01/04,01:06:13,08,08,1, 11.8,1,1, 1.361, 10315.854, 368.114, 52960.577 23/01/04,01:06:13,09,08,1, 11.8,1,1, 1.361, 10315.865, 368.098, 52960.568 23/01/04,01:06:13,10,08,1, 11.8,1,1, 1.361, 10315.837, 368.101, 52960.629 23/01/04,01:06:13,11,08,1, 11.8,1,1, 1.361, 10315.845, 368.085, 52960.574 23/01/04,01:06:13,12,08,1, 11.8,1,1, 1.361, 10315.850, 368.086, 52960.573 23/01/04,01:06:13,13,08,1, 11.8,1,1, 1.361, 10315.837, 368.064, 52960.562 23/01/04,01:06:13,14,08,1, 11.8,1,1, 1.361, 10315.850, 368.065, 52960.528 23/01/04,01:06:13,15,08,1, 11.8,1,1, 1.361, 10315.845, 368.066, 52960.558 23/01/04,01:06:13,16,08,1, 11.8,1,1, 1.361, 10315.865, 368.044, 52960.538 23/01/04,01:06:13,17,08,1, 11.8,1,1, 1.361, 10315.868, 368.026, 52960.535 23/01/04,01:06:13,18,08,1, 11.8,1,1, 1.361, 10315.830, 368.048, 52960.456 23/01/04,01:06:13,19,08,1, 11.8,1,1, 1.361, 10315.872, 368.059, 52960.529 23/01/04,01:06:14,00,09,1, 11.8,1,1, 1.362, 10315.865, 368.059, 52960.529 23/01/04,01:06:14,01,09,1, 11.8,1,1, 1.362, 10315.864, 368.024, 52960.341 23/01/04,01:06:14,02,09,1, 11.8,1,1, 1.362, 10315.831, 368.027, 52960.492 23/01/04,01:06:14,03,09,1, 11.8,1,1, 1.362, 10315.858, 368.052, 52960.537 23/01/04,01:06:14,04,09,1, 11.8,1,1, 1.362, 10315.850, 368.020, 52960.471 23/01/04,01:06:14,05,09,1, 11.8,1,1, 1.362, 10315.871, 368.017, 52960.501 23/01/04,01:06:14,06,09,1, 11.8,1,1, 1.362, 10315.858, 368.017, 52960.456 23/01/04,01:06:14,07,09,1, 11.8,1,1, 1.362, 10315.867, 367.998, 52960.499 23/01/04,01:06:14,08,09,1, 11.8,1,1, 1.362, 10315.881, 368.001, 52960.497 23/01/04,01:06:14,09,09,1, 11.8,1,1, 1.362, 10315.868, 367.993, 52960.477 23/01/04,01:06:14,10,09,1, 11.8,1,1, 1.362, 10315.894, 367.992, 52960.448 23/01/04,01:06:14,11,09,1, 11.8,1,1, 1.362, 10315.926, 368.016, 52960.457 23/01/04,01:06:14,12,09,1, 11.8,1,1, 1.362, 10315.905, 368.008, 52960.458 23/01/04,01:06:14,13,09,1, 11.8,1,1, 1.362, 10315.905, 367.987, 52960.423 23/01/04,01:06:14,14,09,1, 11.8,1,1, 1.362, 10315.926, 367.958, 52960.420 23/01/04,01:06:14,15,09,1, 11.8,1,1, 1.362, 10315.922, 367.988, 52960.433 23/01/04,01:06:14,16,09,1, 11.8,1,1, 1.362, 10315.928, 367.975, 52960.427 23/01/04,01:06:14,17,09,1, 11.8,1,1, 1.362, 10315.927, 367.943, 52960.407 23/01/04,01:06:14,18,09,1, 11.8,1,1, 1.362, 10315.915, 367.981, 52960.430 23/01/04,01:06:14,19,09,1, 11.8,1,1, 1.362, 10315.919, 367.948, 52960.380 23/01/04,01:06:15,00,09,1, 11.9,1,1, 1.359, 10315.915, 367.948, 52960.380 23/01/04,01:06:15,01,09,1, 11.9,1,1, 1.359, 10315.950, 367.950, 52960.369 23/01/04,01:06:15,02,09,1, 11.9,1,1, 1.359, 10315.929, 367.937, 52960.341 23/01/04,01:06:15,03,09,1, 11.9,1,1, 1.359, 10315.963, 367.965, 52960.346 23/01/04,01:06:15,04,09,1, 11.9,1,1, 1.359, 10315.941, 367.920, 52960.317 23/01/04,01:06:15,05,09,1, 11.9,1,1, 1.359, 10315.942, 367.945, 52960.348 23/01/04,01:06:15,06,09,1, 11.9,1,1, 1.359, 10315.946, 367.930, 52960.333 23/01/04,01:06:15,07,09,1, 11.9,1,1, 1.359, 10315.938, 367.939, 52960.290 23/01/04,01:06:15,08,09,1, 11.9,1,1, 1.359, 10315.959, 367.943, 52960.174 23/01/04,01:06:15,09,09,1, 11.9,1,1, 1.359, 10315.953, 367.914, 52960.365 23/01/04,01:06:15,10,09,1, 11.9,1,1, 1.359, 10315.981, 367.902, 52960.315 23/01/04,01:06:15,11,09,1, 11.9,1,1, 1.359, 10315.955, 367.912, 52960.345 23/01/04,01:06:15,12,09,1, 11.9,1,1, 1.359, 10315.941, 367.879, 52960.272 23/01/04,01:06:15,13,09,1, 11.9,1,1, 1.359, 10315.953, 367.878, 52960.261 23/01/04,01:06:15,14,09,1, 11.9,1,1, 1.359, 10315.974, 367.865, 52960.222 23/01/04,01:06:15,15,09,1, 11.9,1,1, 1.359, 10315.939, 367.860, 52960.191 23/01/04,01:06:15,16,09,1, 11.9,1,1, 1.359, 10315.975, 367.874, 52960.202 23/01/04,01:06:15,17,09,1, 11.9,1,1, 1.359, 10315.974, 367.871, 52960.199 23/01/04,01:06:15,18,09,1, 11.9,1,1, 1.359, 10315.985, 367.859, 52960.167 23/01/04,01:06:15,19,09,1, 11.9,1,1, 1.359, 10316.005, 367.874, 52960.202 23/01/04,01:06:16,00,09,1, 11.9,1,1, 1.360, 10315.999, 367.874, 52960.202 23/01/04,01:06:16,01,09,1, 11.9,1,1, 1.360, 10316.005, 367.847, 52960.191 23/01/04,01:06:16,02,09,1, 11.9,1,1, 1.360, 10316.029, 367.799, 52960.163 23/01/04,01:06:16,03,09,1, 11.9,1,1, 1.360, 10316.024, 367.793, 52960.169 23/01/04,01:06:16,04,09,1, 11.9,1,1, 1.360, 10316.020, 367.837, 52960.161 23/01/04,01:06:16,05,09,1, 11.9,1,1, 1.360, 10316.037, 367.796, 52960.059 23/01/04,01:06:16,06,09,1, 11.9,1,1, 1.360, 10316.085, 367.769, 52960.019 23/01/04,01:06:16,07,09,1, 11.9,1,1, 1.360, 10316.026, 367.769, 52960.109 23/01/04,01:06:16,08,09,1, 11.9,1,1, 1.360, 10316.027, 367.769, 52960.088 23/01/04,01:06:16,09,09,1, 11.9,1,1, 1.360, 10316.059, 367.775, 52960.119 23/01/04,01:06:16,10,09,1, 11.9,1,1, 1.360, 10316.043, 367.756, 52960.079 23/01/04,01:06:16,11,09,1, 11.9,1,1, 1.360, 10316.062, 367.722, 52960.051 23/01/04,01:06:16,12,09,1, 11.9,1,1, 1.360, 10316.065, 367.748, 52960.088 23/01/04,01:06:16,13,09,1, 11.9,1,1, 1.360, 10316.075, 367.728, 52960.059 23/01/04,01:06:16,14,09,1, 11.9,1,1, 1.360, 10316.077, 367.713, 52960.042 23/01/04,01:06:16,15,09,1, 11.9,1,1, 1.360, 10316.091, 367.698, 52960.064 23/01/04,01:06:16,16,09,1, 11.9,1,1, 1.360, 10316.077, 367.705, 52960.040 23/01/04,01:06:16,17,09,1, 11.9,1,1, 1.360, 10316.080, 367.699, 52960.012 23/01/04,01:06:16,18,09,1, 11.9,1,1, 1.360, 10316.112, 367.685, 52960.000 23/01/04,01:06:16,19,09,1, 11.9,1,1, 1.360, 10316.111, 367.667, 52960.041 23/01/04,01:06:17,00,09,1, 11.9,1,1, 1.356, 10316.107, 367.667, 52960.041 23/01/04,01:06:17,01,09,1, 11.9,1,1, 1.356, 10316.112, 367.653, 52960.003 23/01/04,01:06:17,02,09,1, 11.9,1,1, 1.356, 10316.124, 367.665, 52960.011 23/01/04,01:06:17,03,09,1, 11.9,1,1, 1.356, 10316.097, 367.645, 52959.997 23/01/04,01:06:17,04,09,1, 11.9,1,1, 1.356, 10316.105, 367.623, 52959.976 23/01/04,01:06:17,05,09,1, 11.9,1,1, 1.356, 10316.106, 367.632, 52959.977 23/01/04,01:06:17,06,09,1, 11.9,1,1, 1.356, 10316.100, 367.603, 52959.956 23/01/04,01:06:17,07,09,1, 11.9,1,1, 1.356, 10316.116, 367.601, 52959.960 23/01/04,01:06:17,08,09,1, 11.9,1,1, 1.356, 10316.105, 367.614, 52959.934 23/01/04,01:06:17,09,09,1, 11.9,1,1, 1.356, 10316.112, 367.584, 52959.935 23/01/04,01:06:17,10,09,1, 11.9,1,1, 1.356, 10316.092, 367.594, 52959.953 23/01/04,01:06:17,11,09,1, 11.9,1,1, 1.356, 10316.107, 367.559, 52959.912 23/01/04,01:06:17,12,09,1, 11.9,1,1, 1.356, 10316.108, 367.568, 52959.899 23/01/04,01:06:17,13,09,1, 11.9,1,1, 1.356, 10316.111, 367.566, 52959.875 23/01/04,01:06:17,14,09,1, 11.9,1,1, 1.356, 10316.125, 367.546, 52959.869 23/01/04,01:06:17,15,09,1, 11.9,1,1, 1.356, 10316.121, 367.548, 52959.856 23/01/04,01:06:17,16,09,1, 11.9,1,1, 1.356, 10316.144, 367.547, 52959.876 23/01/04,01:06:17,17,09,1, 11.9,1,1, 1.356, 10316.148, 367.521, 52959.874 23/01/04,01:06:17,18,09,1, 11.9,1,1, 1.356, 10316.140, 367.497, 52959.821 23/01/04,01:06:17,19,09,1, 11.9,1,1, 1.356, 10316.155, 367.531, 52959.814 23/01/04,01:06:18,00,08,1, 11.8,1,1, 1.361, 10316.149, 367.531, 52959.814 23/01/04,01:06:18,01,08,1, 11.8,1,1, 1.361, 10316.154, 367.510, 52959.747 23/01/04,01:06:18,02,08,1, 11.8,1,1, 1.361, 10316.187, 367.456, 52959.759 23/01/04,01:06:18,03,08,1, 11.8,1,1, 1.361, 10316.186, 367.466, 52959.719 23/01/04,01:06:18,04,08,1, 11.8,1,1, 1.361, 10316.198, 367.480, 52959.752 23/01/04,01:06:18,05,08,1, 11.8,1,1, 1.361, 10316.223, 367.456, 52959.717 23/01/04,01:06:18,06,08,1, 11.8,1,1, 1.361, 10316.215, 367.443, 52959.706 23/01/04,01:06:18,07,08,1, 11.8,1,1, 1.361, 10316.231, 367.404, 52959.696 23/01/04,01:06:18,08,08,1, 11.8,1,1, 1.361, 10316.224, 367.435, 52959.666 23/01/04,01:06:18,09,08,1, 11.8,1,1, 1.361, 10316.228, 367.412, 52959.656 23/01/04,01:06:18,10,08,1, 11.8,1,1, 1.361, 10316.221, 367.400, 52959.632 23/01/04,01:06:18,11,08,1, 11.8,1,1, 1.361, 10316.221, 367.398, 52959.630 23/01/04,01:06:18,12,08,1, 11.8,1,1, 1.361, 10316.260, 367.394, 52959.611 23/01/04,01:06:18,13,08,1, 11.8,1,1, 1.361, 10316.259, 367.363, 52959.632 23/01/04,01:06:18,14,08,1, 11.8,1,1, 1.361, 10316.259, 367.370, 52959.431 23/01/04,01:06:18,15,08,1, 11.8,1,1, 1.361, 10316.213, 367.382, 52959.734 23/01/04,01:06:18,16,08,1, 11.8,1,1, 1.361, 10316.256, 367.347, 52959.662 23/01/04,01:06:18,17,08,1, 11.8,1,1, 1.361, 10316.264, 367.356, 52959.611 23/01/04,01:06:18,18,08,1, 11.8,1,1, 1.361, 10316.265, 367.350, 52959.605 23/01/04,01:06:18,19,08,1, 11.8,1,1, 1.361, 10316.284, 367.300, 52959.525 23/01/04,01:06:19,00,09,1, 11.9,1,1, 1.359, 10316.283, 367.300, 52959.525 23/01/04,01:06:19,01,09,1, 11.9,1,1, 1.359, 10316.298, 367.288, 52959.501 23/01/04,01:06:19,02,09,1, 11.9,1,1, 1.359, 10316.295, 367.269, 52959.529 23/01/04,01:06:19,03,09,1, 11.9,1,1, 1.359, 10316.313, 367.253, 52959.489 23/01/04,01:06:19,04,09,1, 11.9,1,1, 1.359, 10316.304, 367.253, 52959.484 23/01/04,01:06:19,05,09,1, 11.9,1,1, 1.359, 10316.330, 367.279, 52959.496 23/01/04,01:06:19,06,09,1, 11.9,1,1, 1.359, 10316.322, 367.220, 52959.450 23/01/04,01:06:19,07,09,1, 11.9,1,1, 1.359, 10316.351, 367.226, 52959.447 23/01/04,01:06:19,08,09,1, 11.9,1,1, 1.359, 10316.339, 367.207, 52959.475 23/01/04,01:06:19,09,09,1, 11.9,1,1, 1.359, 10316.356, 367.205, 52959.411 23/01/04,01:06:19,10,09,1, 11.9,1,1, 1.359, 10316.381, 367.199, 52959.431 23/01/04,01:06:19,11,09,1, 11.9,1,1, 1.359, 10316.353, 367.186, 52959.388 23/01/04,01:06:19,12,09,1, 11.9,1,1, 1.359, 10316.375, 367.160, 52959.394 23/01/04,01:06:19,13,09,1, 11.9,1,1, 1.359, 10316.381, 367.177, 52959.363 23/01/04,01:06:19,14,09,1, 11.9,1,1, 1.359, 10316.377, 367.131, 52959.337 23/01/04,01:06:19,15,09,1, 11.9,1,1, 1.359, 10316.389, 367.143, 52959.342 23/01/04,01:06:19,16,09,1, 11.9,1,1, 1.359, 10316.371, 367.102, 52959.323 23/01/04,01:06:19,17,09,1, 11.9,1,1, 1.359, 10316.381, 367.084, 52959.321 23/01/04,01:06:19,18,09,1, 11.9,1,1, 1.359, 10316.379, 367.113, 52959.290 23/01/04,01:06:19,19,09,1, 11.9,1,1, 1.359, 10316.377, 367.075, 52959.288 23/01/04,01:06:20,00,09,1, 11.8,1,1, 1.357, 10316.374, 367.075, 52959.288 23/01/04,01:06:20,01,09,1, 11.8,1,1, 1.357, 10316.396, 367.051, 52959.309 23/01/04,01:06:20,02,09,1, 11.8,1,1, 1.357, 10316.402, 367.048, 52959.255 23/01/04,01:06:20,03,09,1, 11.8,1,1, 1.357, 10316.417, 367.037, 52959.299 23/01/04,01:06:20,04,09,1, 11.8,1,1, 1.357, 10316.413, 367.027, 52959.250 23/01/04,01:06:20,05,09,1, 11.8,1,1, 1.357, 10316.395, 367.024, 52959.247 23/01/04,01:06:20,06,09,1, 11.8,1,1, 1.357, 10316.420, 367.015, 52959.270 23/01/04,01:06:20,07,09,1, 11.8,1,1, 1.357, 10316.426, 367.008, 52959.242 23/01/04,01:06:20,08,09,1, 11.8,1,1, 1.357, 10316.432, 367.008, 52959.232 23/01/04,01:06:20,09,09,1, 11.8,1,1, 1.357, 10316.422, 366.988, 52959.225 23/01/04,01:06:20,10,09,1, 11.8,1,1, 1.357, 10316.438, 366.997, 52959.232 23/01/04,01:06:20,11,09,1, 11.8,1,1, 1.357, 10316.420, 367.001, 52959.246 23/01/04,01:06:20,12,09,1, 11.8,1,1, 1.357, 10316.429, 366.977, 52959.204 23/01/04,01:06:20,13,09,1, 11.8,1,1, 1.357, 10316.447, 366.975, 52959.194 23/01/04,01:06:20,14,09,1, 11.8,1,1, 1.357, 10316.453, 366.958, 52959.173 23/01/04,01:06:20,15,09,1, 11.8,1,1, 1.357, 10316.462, 366.924, 52959.167 23/01/04,01:06:20,16,09,1, 11.8,1,1, 1.357, 10316.470, 366.925, 52959.149 23/01/04,01:06:20,17,09,1, 11.8,1,1, 1.357, 10316.477, 366.916, 52959.135 23/01/04,01:06:20,18,09,1, 11.8,1,1, 1.357, 10316.489, 366.914, 52959.098 23/01/04,01:06:20,19,09,1, 11.8,1,1, 1.357, 10316.490, 366.895, 52959.140 23/01/04,01:06:21,00,09,1, 11.8,1,1, 1.359, 10316.483, 366.895, 52959.140 23/01/04,01:06:21,01,09,1, 11.8,1,1, 1.359, 10316.481, 366.906, 52959.136 23/01/04,01:06:21,02,09,1, 11.8,1,1, 1.359, 10316.498, 366.901, 52959.103 23/01/04,01:06:21,03,09,1, 11.8,1,1, 1.359, 10316.508, 366.876, 52959.099 23/01/04,01:06:21,04,09,1, 11.8,1,1, 1.359, 10316.497, 366.868, 52959.105 23/01/04,01:06:21,05,09,1, 11.8,1,1, 1.359, 10316.503, 366.877, 52959.110 23/01/04,01:06:21,06,09,1, 11.8,1,1, 1.359, 10316.517, 366.867, 52959.061 23/01/04,01:06:21,07,09,1, 11.8,1,1, 1.359, 10316.542, 366.855, 52959.122 23/01/04,01:06:21,08,09,1, 11.8,1,1, 1.359, 10316.517, 366.846, 52959.108 23/01/04,01:06:21,09,09,1, 11.8,1,1, 1.359, 10316.525, 366.843, 52959.116 23/01/04,01:06:21,10,09,1, 11.8,1,1, 1.359, 10316.520, 366.834, 52959.123 23/01/04,01:06:21,11,09,1, 11.8,1,1, 1.359, 10316.553, 366.840, 52959.141 23/01/04,01:06:21,12,09,1, 11.8,1,1, 1.359, 10316.535, 366.828, 52959.072 23/01/04,01:06:21,13,09,1, 11.8,1,1, 1.359, 10316.564, 366.831, 52959.038 23/01/04,01:06:21,14,09,1, 11.8,1,1, 1.359, 10316.556, 366.791, 52959.006 23/01/04,01:06:21,15,09,1, 11.8,1,1, 1.359, 10316.551, 366.810, 52959.009 23/01/04,01:06:21,16,09,1, 11.8,1,1, 1.359, 10316.571, 366.812, 52958.990 23/01/04,01:06:21,17,09,1, 11.8,1,1, 1.359, 10316.569, 366.826, 52958.967 23/01/04,01:06:21,18,09,1, 11.8,1,1, 1.359, 10316.575, 366.810, 52958.949 23/01/04,01:06:21,19,09,1, 11.8,1,1, 1.359, 10316.554, 366.780, 52958.768 23/01/04,01:06:22,00,08,1, 11.9,1,1, 1.363, 10316.550, 366.780, 52958.768 23/01/04,01:06:22,01,08,1, 11.9,1,1, 1.363, 10316.562, 366.815, 52958.967 23/01/04,01:06:22,02,08,1, 11.9,1,1, 1.363, 10316.566, 366.800, 52958.937 23/01/04,01:06:22,03,08,1, 11.9,1,1, 1.363, 10316.548, 366.791, 52958.962 23/01/04,01:06:22,04,08,1, 11.9,1,1, 1.363, 10316.576, 366.802, 52958.935 23/01/04,01:06:22,05,08,1, 11.9,1,1, 1.363, 10316.592, 366.793, 52958.907 23/01/04,01:06:22,06,08,1, 11.9,1,1, 1.363, 10316.588, 366.823, 52958.954 23/01/04,01:06:22,07,08,1, 11.9,1,1, 1.363, 10316.556, 366.777, 52958.909 23/01/04,01:06:22,08,08,1, 11.9,1,1, 1.363, 10316.573, 366.784, 52958.912 23/01/04,01:06:22,09,08,1, 11.9,1,1, 1.363, 10316.585, 366.779, 52958.931 23/01/04,01:06:22,10,08,1, 11.9,1,1, 1.363, 10316.587, 366.778, 52958.877 23/01/04,01:06:22,11,08,1, 11.9,1,1, 1.363, 10316.558, 366.788, 52958.885 23/01/04,01:06:22,12,08,1, 11.9,1,1, 1.363, 10316.565, 366.786, 52958.869 23/01/04,01:06:22,13,08,1, 11.9,1,1, 1.363, 10316.577, 366.749, 52958.872 23/01/04,01:06:22,14,08,1, 11.9,1,1, 1.363, 10316.583, 366.767, 52958.846 23/01/04,01:06:22,15,08,1, 11.9,1,1, 1.363, 10316.581, 366.748, 52958.835 23/01/04,01:06:22,16,08,1, 11.9,1,1, 1.363, 10316.574, 366.771, 52958.834 23/01/04,01:06:22,17,08,1, 11.9,1,1, 1.363, 10316.575, 366.775, 52958.825 23/01/04,01:06:22,18,08,1, 11.9,1,1, 1.363, 10316.580, 366.739, 52958.824 23/01/04,01:06:22,19,08,1, 11.9,1,1, 1.363, 10316.581, 366.724, 52958.829 23/01/04,01:06:23,00,08,1, 11.9,1,1, 1.362, 10316.575, 366.724, 52958.829 23/01/04,01:06:23,01,08,1, 11.9,1,1, 1.362, 10316.624, 366.766, 52958.814 23/01/04,01:06:23,02,08,1, 11.9,1,1, 1.362, 10316.614, 366.748, 52958.786 23/01/04,01:06:23,03,08,1, 11.9,1,1, 1.362, 10316.615, 366.723, 52958.757 23/01/04,01:06:23,04,08,1, 11.9,1,1, 1.362, 10316.612, 366.721, 52958.795 23/01/04,01:06:23,05,08,1, 11.9,1,1, 1.362, 10316.597, 366.691, 52958.726 23/01/04,01:06:23,06,08,1, 11.9,1,1, 1.362, 10316.636, 366.697, 52958.743 23/01/04,01:06:23,07,08,1, 11.9,1,1, 1.362, 10316.616, 366.718, 52958.780 23/01/04,01:06:23,08,08,1, 11.9,1,1, 1.362, 10316.612, 366.699, 52958.716 23/01/04,01:06:23,09,08,1, 11.9,1,1, 1.362, 10316.662, 366.686, 52958.731 23/01/04,01:06:23,10,08,1, 11.9,1,1, 1.362, 10316.647, 366.674, 52958.685 23/01/04,01:06:23,11,08,1, 11.9,1,1, 1.362, 10316.658, 366.675, 52958.714 23/01/04,01:06:23,12,08,1, 11.9,1,1, 1.362, 10316.651, 366.712, 52958.720 23/01/04,01:06:23,13,08,1, 11.9,1,1, 1.362, 10316.689, 366.671, 52958.710 23/01/04,01:06:23,14,08,1, 11.9,1,1, 1.362, 10316.667, 366.695, 52958.687 23/01/04,01:06:23,15,08,1, 11.9,1,1, 1.362, 10316.673, 366.699, 52958.705 23/01/04,01:06:23,16,08,1, 11.9,1,1, 1.362, 10316.656, 366.675, 52958.682 23/01/04,01:06:23,17,08,1, 11.9,1,1, 1.362, 10316.666, 366.715, 52958.688 23/01/04,01:06:23,18,08,1, 11.9,1,1, 1.362, 10316.668, 366.696, 52958.702 23/01/04,01:06:23,19,08,1, 11.9,1,1, 1.362, 10316.665, 366.686, 52958.669 23/01/04,01:06:24,00,08,1, 11.9,1,1, 1.361, 10316.658, 366.686, 52958.669 23/01/04,01:06:24,01,08,1, 11.9,1,1, 1.361, 10316.652, 366.696, 52958.648 23/01/04,01:06:24,02,08,1, 11.9,1,1, 1.361, 10316.666, 366.677, 52958.658 23/01/04,01:06:24,03,08,1, 11.9,1,1, 1.361, 10316.678, 366.686, 52958.664 23/01/04,01:06:24,04,08,1, 11.9,1,1, 1.361, 10316.683, 366.649, 52958.647 23/01/04,01:06:24,05,08,1, 11.9,1,1, 1.361, 10316.661, 366.661, 52958.656 23/01/04,01:06:24,06,08,1, 11.9,1,1, 1.361, 10316.648, 366.657, 52958.656 23/01/04,01:06:24,07,08,1, 11.9,1,1, 1.361, 10316.646, 366.659, 52958.628 23/01/04,01:06:24,08,08,1, 11.9,1,1, 1.361, 10316.675, 366.656, 52958.625 23/01/04,01:06:24,09,08,1, 11.9,1,1, 1.361, 10316.664, 366.626, 52958.635 23/01/04,01:06:24,10,08,1, 11.9,1,1, 1.361, 10316.678, 366.651, 52958.608 23/01/04,01:06:24,11,08,1, 11.9,1,1, 1.361, 10316.656, 366.638, 52958.584 23/01/04,01:06:24,12,08,1, 11.9,1,1, 1.361, 10316.673, 366.616, 52958.601 23/01/04,01:06:24,13,08,1, 11.9,1,1, 1.361, 10316.664, 366.606, 52958.610 23/01/04,01:06:24,14,08,1, 11.9,1,1, 1.361, 10316.656, 366.591, 52958.564 23/01/04,01:06:24,15,08,1, 11.9,1,1, 1.361, 10316.621, 366.592, 52958.530 23/01/04,01:06:24,16,08,1, 11.9,1,1, 1.361, 10316.639, 366.586, 52958.525 23/01/04,01:06:24,17,08,1, 11.9,1,1, 1.361, 10316.655, 366.552, 52958.528 23/01/04,01:06:24,18,08,1, 11.9,1,1, 1.361, 10316.624, 366.563, 52958.494 23/01/04,01:06:24,19,08,1, 11.9,1,1, 1.361, 10316.636, 366.545, 52958.517 23/01/04,01:06:25,00,08,1, 11.9,1,1, 1.357, 10316.633, 366.545, 52958.517 23/01/04,01:06:25,01,08,1, 11.9,1,1, 1.357, 10316.623, 366.541, 52958.497 23/01/04,01:06:25,02,08,1, 11.9,1,1, 1.357, 10316.599, 366.544, 52958.500 23/01/04,01:06:25,03,08,1, 11.9,1,1, 1.357, 10316.631, 366.511, 52958.470 23/01/04,01:06:25,04,08,1, 11.9,1,1, 1.357, 10316.623, 366.547, 52958.458 23/01/04,01:06:25,05,08,1, 11.9,1,1, 1.357, 10316.577, 366.514, 52958.423 23/01/04,01:06:25,06,08,1, 11.9,1,1, 1.357, 10316.581, 366.514, 52958.427 23/01/04,01:06:25,07,08,1, 11.9,1,1, 1.357, 10316.555, 366.527, 52958.441 23/01/04,01:06:25,08,08,1, 11.9,1,1, 1.357, 10316.544, 366.493, 52958.401 23/01/04,01:06:25,09,08,1, 11.9,1,1, 1.357, 10316.571, 366.462, 52958.415 23/01/04,01:06:25,10,08,1, 11.9,1,1, 1.357, 10316.571, 366.464, 52958.371 23/01/04,01:06:25,11,08,1, 11.9,1,1, 1.357, 10316.516, 366.436, 52958.346 23/01/04,01:06:25,12,08,1, 11.9,1,1, 1.357, 10316.535, 366.448, 52958.377 23/01/04,01:06:25,13,08,1, 11.9,1,1, 1.357, 10316.514, 366.426, 52958.352 23/01/04,01:06:25,14,08,1, 11.9,1,1, 1.357, 10316.498, 366.406, 52958.314 23/01/04,01:06:25,15,08,1, 11.9,1,1, 1.357, 10316.518, 366.432, 52958.348 23/01/04,01:06:25,16,08,1, 11.9,1,1, 1.357, 10316.515, 366.391, 52958.316 23/01/04,01:06:25,17,08,1, 11.9,1,1, 1.357, 10316.512, 366.417, 52958.315 23/01/04,01:06:25,18,08,1, 11.9,1,1, 1.357, 10316.498, 366.412, 52958.291 23/01/04,01:06:25,19,08,1, 11.9,1,1, 1.357, 10316.509, 366.390, 52958.296 23/01/04,01:06:26,00,08,1, 11.9,1,1, 1.359, 10316.508, 366.390, 52958.296 23/01/04,01:06:26,01,08,1, 11.9,1,1, 1.359, 10316.470, 366.370, 52958.223 23/01/04,01:06:26,02,08,1, 11.9,1,1, 1.359, 10316.466, 366.357, 52958.273 23/01/04,01:06:26,03,08,1, 11.9,1,1, 1.359, 10316.483, 366.405, 52958.272 23/01/04,01:06:26,04,08,1, 11.9,1,1, 1.359, 10316.468, 366.380, 52958.273 23/01/04,01:06:26,05,08,1, 11.9,1,1, 1.359, 10316.478, 366.387, 52958.283 23/01/04,01:06:26,06,08,1, 11.9,1,1, 1.359, 10316.461, 366.415, 52958.287 23/01/04,01:06:26,07,08,1, 11.9,1,1, 1.359, 10316.461, 366.387, 52958.264 23/01/04,01:06:26,08,08,1, 11.9,1,1, 1.359, 10316.477, 366.421, 52958.265 23/01/04,01:06:26,09,08,1, 11.9,1,1, 1.359, 10316.452, 366.391, 52958.233 23/01/04,01:06:26,10,08,1, 11.9,1,1, 1.359, 10316.475, 366.430, 52958.250 23/01/04,01:06:26,11,08,1, 11.9,1,1, 1.359, 10316.470, 366.453, 52958.244 23/01/04,01:06:26,12,08,1, 11.9,1,1, 1.359, 10316.467, 366.415, 52958.247 23/01/04,01:06:26,13,08,1, 11.9,1,1, 1.359, 10316.467, 366.468, 52958.294 23/01/04,01:06:26,14,08,1, 11.9,1,1, 1.359, 10316.468, 366.432, 52958.255 23/01/04,01:06:26,15,08,1, 11.9,1,1, 1.359, 10316.447, 366.466, 52958.287 23/01/04,01:06:26,16,08,1, 11.9,1,1, 1.359, 10316.444, 366.455, 52958.262 23/01/04,01:06:26,17,08,1, 11.9,1,1, 1.359, 10316.423, 366.503, 52958.248 23/01/04,01:06:26,18,08,1, 11.9,1,1, 1.359, 10316.429, 366.510, 52958.278 23/01/04,01:06:26,19,08,1, 11.9,1,1, 1.359, 10316.421, 366.488, 52958.272 23/01/04,01:06:27,00,08,1, 11.9,1,1, 1.361, 10316.416, 366.488, 52958.272 23/01/04,01:06:27,01,08,1, 11.9,1,1, 1.361, 10316.428, 366.529, 52958.244 23/01/04,01:06:27,02,08,1, 11.9,1,1, 1.361, 10316.423, 366.541, 52958.289 23/01/04,01:06:27,03,08,1, 11.9,1,1, 1.361, 10316.410, 366.544, 52958.254 23/01/04,01:06:27,04,08,1, 11.9,1,1, 1.361, 10316.413, 366.553, 52958.263 23/01/04,01:06:27,05,08,1, 11.9,1,1, 1.361, 10316.415, 366.541, 52958.257 23/01/04,01:06:27,06,08,1, 11.9,1,1, 1.361, 10316.372, 366.527, 52958.269 23/01/04,01:06:27,07,08,1, 11.9,1,1, 1.361, 10316.375, 366.563, 52958.261 23/01/04,01:06:27,08,08,1, 11.9,1,1, 1.361, 10316.382, 366.536, 52958.190 23/01/04,01:06:27,09,08,1, 11.9,1,1, 1.361, 10316.363, 366.538, 52958.241 23/01/04,01:06:27,10,08,1, 11.9,1,1, 1.361, 10316.354, 366.559, 52958.241 23/01/04,01:06:27,11,08,1, 11.9,1,1, 1.361, 10316.323, 366.549, 52958.246 23/01/04,01:06:27,12,08,1, 11.9,1,1, 1.361, 10316.337, 366.557, 52958.233 23/01/04,01:06:27,13,08,1, 11.9,1,1, 1.361, 10316.312, 366.524, 52958.207 23/01/04,01:06:27,14,08,1, 11.9,1,1, 1.361, 10316.302, 366.554, 52958.213 23/01/04,01:06:27,15,08,1, 11.9,1,1, 1.361, 10316.301, 366.563, 52958.218 23/01/04,01:06:27,16,08,1, 11.9,1,1, 1.361, 10316.282, 366.546, 52958.218 23/01/04,01:06:27,17,08,1, 11.9,1,1, 1.361, 10316.271, 366.565, 52958.210 23/01/04,01:06:27,18,08,1, 11.9,1,1, 1.361, 10316.266, 366.536, 52958.183 23/01/04,01:06:27,19,08,1, 11.9,1,1, 1.361, 10316.246, 366.532, 52958.198 23/01/04,01:06:28,00,08,1, 11.9,1,1, 1.357, 10316.241, 366.532, 52958.198 23/01/04,01:06:28,01,08,1, 11.9,1,1, 1.357, 10316.223, 366.540, 52958.158 23/01/04,01:06:28,02,08,1, 11.9,1,1, 1.357, 10316.243, 366.523, 52958.129 23/01/04,01:06:28,03,08,1, 11.9,1,1, 1.357, 10316.216, 366.533, 52958.132 23/01/04,01:06:28,04,08,1, 11.9,1,1, 1.357, 10316.198, 366.514, 52958.124 23/01/04,01:06:28,05,08,1, 11.9,1,1, 1.357, 10316.160, 366.506, 52958.126 23/01/04,01:06:28,06,08,1, 11.9,1,1, 1.357, 10316.175, 366.510, 52958.175 23/01/04,01:06:28,07,08,1, 11.9,1,1, 1.357, 10316.165, 366.501, 52958.112 23/01/04,01:06:28,08,08,1, 11.9,1,1, 1.357, 10316.149, 366.496, 52958.100 23/01/04,01:06:28,09,08,1, 11.9,1,1, 1.357, 10316.137, 366.483, 52958.085 23/01/04,01:06:28,10,08,1, 11.9,1,1, 1.357, 10316.115, 366.513, 52958.087 23/01/04,01:06:28,11,08,1, 11.9,1,1, 1.357, 10316.124, 366.493, 52958.084 23/01/04,01:06:28,12,08,1, 11.9,1,1, 1.357, 10316.096, 366.469, 52958.062 23/01/04,01:06:28,13,08,1, 11.9,1,1, 1.357, 10316.083, 366.507, 52958.068 23/01/04,01:06:28,14,08,1, 11.9,1,1, 1.357, 10316.059, 366.494, 52958.049 23/01/04,01:06:28,15,08,1, 11.9,1,1, 1.357, 10316.063, 366.499, 52958.012 23/01/04,01:06:28,16,08,1, 11.9,1,1, 1.357, 10316.035, 366.500, 52958.039 23/01/04,01:06:28,17,08,1, 11.9,1,1, 1.357, 10316.027, 366.474, 52958.031 23/01/04,01:06:28,18,08,1, 11.9,1,1, 1.357, 10316.017, 366.494, 52958.040 23/01/04,01:06:28,19,08,1, 11.9,1,1, 1.357, 10315.997, 366.470, 52957.996 23/01/04,01:06:29,00,08,1, 11.8,1,1, 1.359, 10315.990, 366.470, 52957.996 23/01/04,01:06:29,01,08,1, 11.8,1,1, 1.359, 10315.972, 366.473, 52958.012 23/01/04,01:06:29,02,08,1, 11.8,1,1, 1.359, 10315.960, 366.456, 52957.966 23/01/04,01:06:29,03,08,1, 11.8,1,1, 1.359, 10315.949, 366.445, 52957.969 23/01/04,01:06:29,04,08,1, 11.8,1,1, 1.359, 10315.932, 366.431, 52957.991 23/01/04,01:06:29,05,08,1, 11.8,1,1, 1.359, 10315.904, 366.439, 52957.935 23/01/04,01:06:29,06,08,1, 11.8,1,1, 1.359, 10315.886, 366.462, 52957.938 23/01/04,01:06:29,07,08,1, 11.8,1,1, 1.359, 10315.883, 366.458, 52957.932 23/01/04,01:06:29,08,08,1, 11.8,1,1, 1.359, 10315.874, 366.446, 52957.908 23/01/04,01:06:29,09,08,1, 11.8,1,1, 1.359, 10315.875, 366.433, 52957.923 23/01/04,01:06:29,10,08,1, 11.8,1,1, 1.359, 10315.840, 366.409, 52957.911 23/01/04,01:06:29,11,08,1, 11.8,1,1, 1.359, 10315.826, 366.439, 52957.910 23/01/04,01:06:29,12,08,1, 11.8,1,1, 1.359, 10315.826, 366.428, 52957.894 23/01/04,01:06:29,13,08,1, 11.8,1,1, 1.359, 10315.798, 366.423, 52957.874 23/01/04,01:06:29,14,08,1, 11.8,1,1, 1.359, 10315.781, 366.444, 52957.912 23/01/04,01:06:29,15,08,1, 11.8,1,1, 1.359, 10315.783, 366.437, 52957.905 23/01/04,01:06:29,16,08,1, 11.8,1,1, 1.359, 10315.781, 366.418, 52957.989 23/01/04,01:06:29,17,08,1, 11.8,1,1, 1.359, 10315.735, 366.443, 52957.821 23/01/04,01:06:29,18,08,1, 11.8,1,1, 1.359, 10315.729, 366.421, 52957.858 23/01/04,01:06:29,19,08,1, 11.8,1,1, 1.359, 10315.742, 366.430, 52957.867 23/01/04,01:06:30,00,08,1, 11.9,1,1, 1.360, 10315.740, 366.430, 52957.867 23/01/04,01:06:30,01,08,1, 11.9,1,1, 1.360, 10315.707, 366.415, 52957.817 23/01/04,01:06:30,02,08,1, 11.9,1,1, 1.360, 10315.696, 366.417, 52957.815 23/01/04,01:06:30,03,08,1, 11.9,1,1, 1.360, 10315.655, 366.407, 52957.847 23/01/04,01:06:30,04,08,1, 11.9,1,1, 1.360, 10315.661, 366.402, 52957.840 23/01/04,01:06:30,05,08,1, 11.9,1,1, 1.360, 10315.641, 366.387, 52957.834 23/01/04,01:06:30,06,08,1, 11.9,1,1, 1.360, 10315.630, 366.387, 52957.791 23/01/04,01:06:30,07,08,1, 11.9,1,1, 1.360, 10315.617, 366.365, 52957.798 23/01/04,01:06:30,08,08,1, 11.9,1,1, 1.360, 10315.620, 366.365, 52957.790 23/01/04,01:06:30,09,08,1, 11.9,1,1, 1.360, 10315.609, 366.357, 52957.868 23/01/04,01:06:30,10,08,1, 11.9,1,1, 1.360, 10315.570, 366.360, 52957.797 23/01/04,01:06:30,11,08,1, 11.9,1,1, 1.360, 10315.551, 366.347, 52957.745 23/01/04,01:06:30,12,08,1, 11.9,1,1, 1.360, 10315.546, 366.338, 52957.736 23/01/04,01:06:30,13,08,1, 11.9,1,1, 1.360, 10315.530, 366.338, 52957.759 23/01/04,01:06:30,14,08,1, 11.9,1,1, 1.360, 10315.533, 366.320, 52957.713 23/01/04,01:06:30,15,08,1, 11.9,1,1, 1.360, 10315.505, 366.300, 52957.664 23/01/04,01:06:30,16,08,1, 11.9,1,1, 1.360, 10315.509, 366.319, 52957.714 23/01/04,01:06:30,17,08,1, 11.9,1,1, 1.360, 10315.476, 366.316, 52957.640 23/01/04,01:06:30,18,08,1, 11.9,1,1, 1.360, 10315.472, 366.301, 52957.672 23/01/04,01:06:30,19,08,1, 11.9,1,1, 1.360, 10315.449, 366.310, 52957.627 23/01/04,01:06:31,00,08,1, 11.9,1,1, 1.360, 10315.448, 366.310, 52957.627 23/01/04,01:06:31,01,08,1, 11.9,1,1, 1.360, 10315.445, 366.300, 52957.625 23/01/04,01:06:31,02,08,1, 11.9,1,1, 1.360, 10315.429, 366.290, 52957.643 23/01/04,01:06:31,03,08,1, 11.9,1,1, 1.360, 10315.416, 366.297, 52957.612 23/01/04,01:06:31,04,08,1, 11.9,1,1, 1.360, 10315.411, 366.303, 52957.627 23/01/04,01:06:31,05,08,1, 11.9,1,1, 1.360, 10315.366, 366.278, 52957.605 23/01/04,01:06:31,06,08,1, 11.9,1,1, 1.360, 10315.392, 366.294, 52957.589 23/01/04,01:06:31,07,08,1, 11.9,1,1, 1.360, 10315.363, 366.292, 52957.621 23/01/04,01:06:31,08,08,1, 11.9,1,1, 1.360, 10315.354, 366.275, 52957.566 23/01/04,01:06:31,09,08,1, 11.9,1,1, 1.360, 10315.347, 366.294, 52957.561 23/01/04,01:06:31,10,08,1, 11.9,1,1, 1.360, 10315.316, 366.296, 52957.539 23/01/04,01:06:31,11,08,1, 11.9,1,1, 1.360, 10315.314, 366.263, 52957.559 23/01/04,01:06:31,12,08,1, 11.9,1,1, 1.360, 10315.319, 366.299, 52957.574 23/01/04,01:06:31,13,08,1, 11.9,1,1, 1.360, 10315.272, 366.282, 52957.543 23/01/04,01:06:31,14,08,1, 11.9,1,1, 1.360, 10315.258, 366.308, 52957.547 23/01/04,01:06:31,15,08,1, 11.9,1,1, 1.360, 10315.287, 366.290, 52957.539 23/01/04,01:06:31,16,08,1, 11.9,1,1, 1.360, 10315.264, 366.318, 52957.563 23/01/04,01:06:31,17,08,1, 11.9,1,1, 1.360, 10315.242, 366.306, 52957.545 23/01/04,01:06:31,18,08,1, 11.9,1,1, 1.360, 10315.250, 366.304, 52957.524 23/01/04,01:06:31,19,08,1, 11.9,1,1, 1.360, 10315.232, 366.328, 52957.553 23/01/04,01:06:32,00,07,1, 11.9,1,1, 1.359, 10315.231, 366.328, 52957.553 23/01/04,01:06:32,01,07,1, 11.9,1,1, 1.359, 10315.222, 366.320, 52957.536 23/01/04,01:06:32,02,07,1, 11.9,1,1, 1.359, 10315.250, 366.329, 52957.508 23/01/04,01:06:32,03,07,1, 11.9,1,1, 1.359, 10315.192, 366.340, 52957.550 23/01/04,01:06:32,04,07,1, 11.9,1,1, 1.359, 10315.207, 366.349, 52957.510 23/01/04,01:06:32,05,07,1, 11.9,1,1, 1.359, 10315.204, 366.331, 52957.510 23/01/04,01:06:32,06,07,1, 11.9,1,1, 1.359, 10315.196, 366.351, 52957.490 23/01/04,01:06:32,07,07,1, 11.9,1,1, 1.359, 10315.208, 366.367, 52957.496 23/01/04,01:06:32,08,07,1, 11.9,1,1, 1.359, 10315.216, 366.354, 52957.498 23/01/04,01:06:32,09,07,1, 11.9,1,1, 1.359, 10315.189, 366.346, 52957.487 23/01/04,01:06:32,10,07,1, 11.9,1,1, 1.359, 10315.201, 366.344, 52957.474 23/01/04,01:06:32,11,07,1, 11.9,1,1, 1.359, 10315.206, 366.361, 52957.487 23/01/04,01:06:32,12,07,1, 11.9,1,1, 1.359, 10315.187, 366.343, 52957.488 23/01/04,01:06:32,13,07,1, 11.9,1,1, 1.359, 10315.173, 366.359, 52957.490 23/01/04,01:06:32,14,07,1, 11.9,1,1, 1.359, 10315.193, 366.377, 52957.489 23/01/04,01:06:32,15,07,1, 11.9,1,1, 1.359, 10315.172, 366.356, 52957.461 23/01/04,01:06:32,16,07,1, 11.9,1,1, 1.359, 10315.196, 366.367, 52957.457 23/01/04,01:06:32,17,07,1, 11.9,1,1, 1.359, 10315.176, 366.359, 52957.462 23/01/04,01:06:32,18,07,1, 11.9,1,1, 1.359, 10315.170, 366.384, 52957.449 23/01/04,01:06:32,19,07,1, 11.9,1,1, 1.359, 10315.160, 366.408, 52957.446 23/01/04,01:06:33,00,07,1, 11.9,1,1, 1.360, 10315.156, 366.408, 52957.446 23/01/04,01:06:33,01,07,1, 11.9,1,1, 1.360, 10315.159, 366.384, 52957.451 23/01/04,01:06:33,02,07,1, 11.9,1,1, 1.360, 10315.157, 366.414, 52957.467 23/01/04,01:06:33,03,07,1, 11.9,1,1, 1.360, 10315.145, 366.410, 52957.442 23/01/04,01:06:33,04,07,1, 11.9,1,1, 1.360, 10315.136, 366.413, 52957.439 23/01/04,01:06:33,05,07,1, 11.9,1,1, 1.360, 10315.122, 366.413, 52957.418 23/01/04,01:06:33,06,07,1, 11.9,1,1, 1.360, 10315.113, 366.427, 52957.445 23/01/04,01:06:33,07,07,1, 11.9,1,1, 1.360, 10315.109, 366.439, 52957.451 23/01/04,01:06:33,08,07,1, 11.9,1,1, 1.360, 10315.107, 366.397, 52957.395 23/01/04,01:06:33,09,07,1, 11.9,1,1, 1.360, 10315.098, 366.447, 52957.437 23/01/04,01:06:33,10,07,1, 11.9,1,1, 1.360, 10315.136, 366.434, 52957.431 23/01/04,01:06:33,11,07,1, 11.9,1,1, 1.360, 10315.123, 366.443, 52957.436 23/01/04,01:06:33,12,07,1, 11.9,1,1, 1.360, 10315.094, 366.470, 52957.551 23/01/04,01:06:33,13,07,1, 11.9,1,1, 1.360, 10315.134, 366.446, 52957.360 23/01/04,01:06:33,14,07,1, 11.9,1,1, 1.360, 10315.089, 366.458, 52957.395 23/01/04,01:06:33,15,07,1, 11.9,1,1, 1.360, 10315.091, 366.483, 52957.385 23/01/04,01:06:33,16,07,1, 11.9,1,1, 1.360, 10315.093, 366.472, 52957.400 23/01/04,01:06:33,17,07,1, 11.9,1,1, 1.360, 10315.079, 366.477, 52957.424 23/01/04,01:06:33,18,07,1, 11.9,1,1, 1.360, 10315.070, 366.458, 52957.398 23/01/04,01:06:33,19,07,1, 11.9,1,1, 1.360, 10315.094, 366.496, 52957.430 23/01/04,01:06:34,00,07,1, 11.9,1,1, 1.358, 10315.089, 366.496, 52957.430 23/01/04,01:06:34,01,07,1, 11.9,1,1, 1.358, 10315.079, 366.459, 52957.393 23/01/04,01:06:34,02,07,1, 11.9,1,1, 1.358, 10315.069, 366.495, 52957.417 23/01/04,01:06:34,03,07,1, 11.9,1,1, 1.358, 10315.049, 366.476, 52957.410 23/01/04,01:06:34,04,07,1, 11.9,1,1, 1.358, 10315.071, 366.495, 52957.412 23/01/04,01:06:34,05,07,1, 11.9,1,1, 1.358, 10315.078, 366.519, 52957.390 23/01/04,01:06:34,06,07,1, 11.9,1,1, 1.358, 10315.046, 366.511, 52957.396 23/01/04,01:06:34,07,07,1, 11.9,1,1, 1.358, 10315.054, 366.524, 52957.369 23/01/04,01:06:34,08,07,1, 11.9,1,1, 1.358, 10315.053, 366.539, 52957.380 23/01/04,01:06:34,09,07,1, 11.9,1,1, 1.358, 10315.039, 366.496, 52957.356 23/01/04,01:06:34,10,07,1, 11.9,1,1, 1.358, 10315.055, 366.537, 52957.369 23/01/04,01:06:34,11,07,1, 11.9,1,1, 1.358, 10315.011, 366.527, 52957.350 23/01/04,01:06:34,12,07,1, 11.9,1,1, 1.358, 10315.018, 366.558, 52957.337 23/01/04,01:06:34,13,07,1, 11.9,1,1, 1.358, 10314.994, 366.552, 52957.354 23/01/04,01:06:34,14,07,1, 11.9,1,1, 1.358, 10314.997, 366.537, 52957.323 23/01/04,01:06:34,15,07,1, 11.9,1,1, 1.358, 10314.998, 366.571, 52957.324 23/01/04,01:06:34,16,07,1, 11.9,1,1, 1.358, 10314.974, 366.542, 52957.310 23/01/04,01:06:34,17,07,1, 11.9,1,1, 1.358, 10314.976, 366.551, 52957.341 23/01/04,01:06:34,18,07,1, 11.9,1,1, 1.358, 10314.973, 366.583, 52957.317 23/01/04,01:06:34,19,07,1, 11.9,1,1, 1.358, 10314.957, 366.583, 52957.307 23/01/04,01:06:35,00,07,1, 11.9,1,1, 1.363, 10314.956, 366.583, 52957.307 23/01/04,01:06:35,01,07,1, 11.9,1,1, 1.363, 10314.965, 366.598, 52957.315 23/01/04,01:06:35,02,07,1, 11.9,1,1, 1.363, 10314.924, 366.614, 52957.326 23/01/04,01:06:35,03,07,1, 11.9,1,1, 1.363, 10314.926, 366.604, 52957.337 23/01/04,01:06:35,04,07,1, 11.9,1,1, 1.363, 10314.907, 366.592, 52957.290 23/01/04,01:06:35,05,07,1, 11.9,1,1, 1.363, 10314.922, 366.592, 52957.294 23/01/04,01:06:35,06,07,1, 11.9,1,1, 1.363, 10314.908, 366.598, 52957.306 23/01/04,01:06:35,07,07,1, 11.9,1,1, 1.363, 10314.902, 366.612, 52957.272 23/01/04,01:06:35,08,07,1, 11.9,1,1, 1.363, 10314.875, 366.619, 52957.287 23/01/04,01:06:35,09,07,1, 11.9,1,1, 1.363, 10314.865, 366.619, 52957.264 23/01/04,01:06:35,10,07,1, 11.9,1,1, 1.363, 10314.887, 366.622, 52957.277 23/01/04,01:06:35,11,07,1, 11.9,1,1, 1.363, 10314.841, 366.624, 52957.224 23/01/04,01:06:35,12,07,1, 11.9,1,1, 1.363, 10314.824, 366.601, 52957.224 23/01/04,01:06:35,13,07,1, 11.9,1,1, 1.363, 10314.817, 366.639, 52957.255 23/01/04,01:06:35,14,07,1, 11.9,1,1, 1.363, 10314.829, 366.644, 52957.233 23/01/04,01:06:35,15,07,1, 11.9,1,1, 1.363, 10314.794, 366.639, 52957.241 23/01/04,01:06:35,16,07,1, 11.9,1,1, 1.363, 10314.784, 366.654, 52957.247 23/01/04,01:06:35,17,07,1, 11.9,1,1, 1.363, 10314.758, 366.637, 52957.208 23/01/04,01:06:35,18,07,1, 11.9,1,1, 1.363, 10314.767, 366.662, 52957.245 23/01/04,01:06:35,19,07,1, 11.9,1,1, 1.363, 10314.733, 366.690, 52957.237 23/01/04,01:06:36,00,08,1, 11.9,1,1, 1.361, 10314.730, 366.690, 52957.237 23/01/04,01:06:36,01,08,1, 11.9,1,1, 1.361, 10314.734, 366.695, 52957.165 23/01/04,01:06:36,02,08,1, 11.9,1,1, 1.361, 10314.711, 366.692, 52957.173 23/01/04,01:06:36,03,08,1, 11.9,1,1, 1.361, 10314.681, 366.670, 52957.163 23/01/04,01:06:36,04,08,1, 11.9,1,1, 1.361, 10314.686, 366.709, 52957.176 23/01/04,01:06:36,05,08,1, 11.9,1,1, 1.361, 10314.675, 366.706, 52957.163 23/01/04,01:06:36,06,08,1, 11.9,1,1, 1.361, 10314.678, 366.714, 52957.155 23/01/04,01:06:36,07,08,1, 11.9,1,1, 1.361, 10314.643, 366.693, 52957.171 23/01/04,01:06:36,08,08,1, 11.9,1,1, 1.361, 10314.635, 366.692, 52957.155 23/01/04,01:06:36,09,08,1, 11.9,1,1, 1.361, 10314.598, 366.725, 52957.179 23/01/04,01:06:36,10,08,1, 11.9,1,1, 1.361, 10314.602, 366.701, 52957.153 23/01/04,01:06:36,11,08,1, 11.9,1,1, 1.361, 10314.599, 366.730, 52957.182 23/01/04,01:06:36,12,08,1, 11.9,1,1, 1.361, 10314.570, 366.722, 52957.125 23/01/04,01:06:36,13,08,1, 11.9,1,1, 1.361, 10314.575, 366.706, 52957.136 23/01/04,01:06:36,14,08,1, 11.9,1,1, 1.361, 10314.555, 366.718, 52957.134 23/01/04,01:06:36,15,08,1, 11.9,1,1, 1.361, 10314.547, 366.720, 52957.127 23/01/04,01:06:36,16,08,1, 11.9,1,1, 1.361, 10314.535, 366.711, 52957.164 23/01/04,01:06:36,17,08,1, 11.9,1,1, 1.361, 10314.517, 366.715, 52957.142 23/01/04,01:06:36,18,08,1, 11.9,1,1, 1.361, 10314.502, 366.718, 52957.128 23/01/04,01:06:36,19,08,1, 11.9,1,1, 1.361, 10314.510, 366.742, 52957.123 23/01/04,01:06:37,00,08,1, 11.8,1,1, 1.356, 10314.505, 366.742, 52957.123 23/01/04,01:06:37,01,08,1, 11.8,1,1, 1.356, 10314.492, 366.724, 52957.114 23/01/04,01:06:37,02,08,1, 11.8,1,1, 1.356, 10314.488, 366.747, 52957.098 23/01/04,01:06:37,03,08,1, 11.8,1,1, 1.356, 10314.444, 366.734, 52957.081 23/01/04,01:06:37,04,08,1, 11.8,1,1, 1.356, 10314.469, 366.757, 52957.097 23/01/04,01:06:37,05,08,1, 11.8,1,1, 1.356, 10314.431, 366.757, 52957.095 23/01/04,01:06:37,06,08,1, 11.8,1,1, 1.356, 10314.443, 366.737, 52957.099 23/01/04,01:06:37,07,08,1, 11.8,1,1, 1.356, 10314.425, 366.753, 52957.090 23/01/04,01:06:37,08,08,1, 11.8,1,1, 1.356, 10314.417, 366.728, 52957.076 23/01/04,01:06:37,09,08,1, 11.8,1,1, 1.356, 10314.390, 366.739, 52957.066 23/01/04,01:06:37,10,08,1, 11.8,1,1, 1.356, 10314.385, 366.753, 52957.091 23/01/04,01:06:37,11,08,1, 11.8,1,1, 1.356, 10314.395, 366.732, 52957.073 23/01/04,01:06:37,12,08,1, 11.8,1,1, 1.356, 10314.385, 366.759, 52957.108 23/01/04,01:06:37,13,08,1, 11.8,1,1, 1.356, 10314.361, 366.759, 52957.077 23/01/04,01:06:37,14,08,1, 11.8,1,1, 1.356, 10314.366, 366.751, 52957.082 23/01/04,01:06:37,15,08,1, 11.8,1,1, 1.356, 10314.334, 366.762, 52957.069 23/01/04,01:06:37,16,08,1, 11.8,1,1, 1.356, 10314.329, 366.763, 52957.038 23/01/04,01:06:37,17,08,1, 11.8,1,1, 1.356, 10314.290, 366.779, 52957.058 23/01/04,01:06:37,18,08,1, 11.8,1,1, 1.356, 10314.282, 366.791, 52957.067 23/01/04,01:06:37,19,08,1, 11.8,1,1, 1.356, 10314.273, 366.779, 52957.026 23/01/04,01:06:38,00,09,1, 11.9,1,1, 1.361, 10314.271, 366.779, 52957.026 23/01/04,01:06:38,01,09,1, 11.9,1,1, 1.361, 10314.241, 366.832, 52957.030 23/01/04,01:06:38,02,09,1, 11.9,1,1, 1.361, 10314.256, 366.831, 52957.055 23/01/04,01:06:38,03,09,1, 11.9,1,1, 1.361, 10314.237, 366.849, 52957.043 23/01/04,01:06:38,04,09,1, 11.9,1,1, 1.361, 10314.209, 366.817, 52957.037 23/01/04,01:06:38,05,09,1, 11.9,1,1, 1.361, 10314.181, 366.838, 52957.048 23/01/04,01:06:38,06,09,1, 11.9,1,1, 1.361, 10314.175, 366.851, 52957.022 23/01/04,01:06:38,07,09,1, 11.9,1,1, 1.361, 10314.158, 366.882, 52957.022 23/01/04,01:06:38,08,09,1, 11.9,1,1, 1.361, 10314.161, 366.893, 52957.034 23/01/04,01:06:38,09,09,1, 11.9,1,1, 1.361, 10314.122, 366.859, 52956.985 23/01/04,01:06:38,10,09,1, 11.9,1,1, 1.361, 10314.122, 366.891, 52957.025 23/01/04,01:06:38,11,09,1, 11.9,1,1, 1.361, 10314.102, 366.897, 52956.994 23/01/04,01:06:38,12,09,1, 11.9,1,1, 1.361, 10314.104, 366.889, 52957.009 23/01/04,01:06:38,13,09,1, 11.9,1,1, 1.361, 10314.073, 366.913, 52956.993 23/01/04,01:06:38,14,09,1, 11.9,1,1, 1.361, 10314.037, 366.916, 52956.977 23/01/04,01:06:38,15,09,1, 11.9,1,1, 1.361, 10314.048, 366.879, 52956.995 23/01/04,01:06:38,16,09,1, 11.9,1,1, 1.361, 10314.030, 366.890, 52956.962 23/01/04,01:06:38,17,09,1, 11.9,1,1, 1.361, 10314.022, 366.915, 52957.010 23/01/04,01:06:38,18,09,1, 11.9,1,1, 1.361, 10313.996, 366.935, 52956.977 23/01/04,01:06:38,19,09,1, 11.9,1,1, 1.361, 10313.992, 366.914, 52956.962 23/01/04,01:06:39,00,08,1, 11.9,1,1, 1.359, 10313.988, 366.914, 52956.962 23/01/04,01:06:39,01,08,1, 11.9,1,1, 1.359, 10313.955, 366.937, 52956.937 23/01/04,01:06:39,02,08,1, 11.9,1,1, 1.359, 10313.957, 366.920, 52956.941 23/01/04,01:06:39,03,08,1, 11.9,1,1, 1.359, 10313.921, 366.928, 52956.953 23/01/04,01:06:39,04,08,1, 11.9,1,1, 1.359, 10313.922, 366.921, 52956.930 23/01/04,01:06:39,05,08,1, 11.9,1,1, 1.359, 10313.923, 366.922, 52956.915 23/01/04,01:06:39,06,08,1, 11.9,1,1, 1.359, 10313.907, 366.931, 52956.908 23/01/04,01:06:39,07,08,1, 11.9,1,1, 1.359, 10313.897, 366.939, 52956.910 23/01/04,01:06:39,08,08,1, 11.9,1,1, 1.359, 10313.884, 366.941, 52956.887 23/01/04,01:06:39,09,08,1, 11.9,1,1, 1.359, 10313.860, 366.953, 52956.863 23/01/04,01:06:39,10,08,1, 11.9,1,1, 1.359, 10313.846, 366.952, 52956.850 23/01/04,01:06:39,11,08,1, 11.9,1,1, 1.359, 10313.834, 366.970, 52956.893 23/01/04,01:06:39,12,08,1, 11.9,1,1, 1.359, 10313.829, 366.978, 52956.900 23/01/04,01:06:39,13,08,1, 11.9,1,1, 1.359, 10313.849, 366.983, 52956.884 23/01/04,01:06:39,14,08,1, 11.9,1,1, 1.359, 10313.825, 366.963, 52956.876 23/01/04,01:06:39,15,08,1, 11.9,1,1, 1.359, 10313.819, 366.974, 52956.887 23/01/04,01:06:39,16,08,1, 11.9,1,1, 1.359, 10313.783, 366.986, 52956.861 23/01/04,01:06:39,17,08,1, 11.9,1,1, 1.359, 10313.783, 366.970, 52956.890 23/01/04,01:06:39,18,08,1, 11.9,1,1, 1.359, 10313.777, 366.970, 52956.863 23/01/04,01:06:39,19,08,1, 11.9,1,1, 1.359, 10313.775, 366.968, 52956.836 23/01/04,01:06:40,00,07,1, 11.9,1,1, 1.357, 10313.771, 366.968, 52956.836 23/01/04,01:06:40,01,07,1, 11.9,1,1, 1.357, 10313.777, 367.002, 52956.827 23/01/04,01:06:40,02,07,1, 11.9,1,1, 1.357, 10313.733, 366.988, 52956.831 23/01/04,01:06:40,03,07,1, 11.9,1,1, 1.357, 10313.735, 366.994, 52956.827 23/01/04,01:06:40,04,07,1, 11.9,1,1, 1.357, 10313.719, 366.994, 52956.818 23/01/04,01:06:40,05,07,1, 11.9,1,1, 1.357, 10313.713, 366.982, 52956.787 23/01/04,01:06:40,06,07,1, 11.9,1,1, 1.357, 10313.695, 366.985, 52956.775 23/01/04,01:06:40,07,07,1, 11.9,1,1, 1.357, 10313.692, 366.989, 52956.750 23/01/04,01:06:40,08,07,1, 11.9,1,1, 1.357, 10313.684, 367.002, 52956.761 23/01/04,01:06:40,09,07,1, 11.9,1,1, 1.357, 10313.671, 366.989, 52956.734 23/01/04,01:06:40,10,07,1, 11.9,1,1, 1.357, 10313.671, 367.005, 52956.721 23/01/04,01:06:40,11,07,1, 11.9,1,1, 1.357, 10313.650, 367.009, 52956.750 23/01/04,01:06:40,12,07,1, 11.9,1,1, 1.357, 10313.624, 366.992, 52956.714 23/01/04,01:06:40,13,07,1, 11.9,1,1, 1.357, 10313.604, 367.015, 52956.728 23/01/04,01:06:40,14,07,1, 11.9,1,1, 1.357, 10313.602, 366.997, 52956.732 23/01/04,01:06:40,15,07,1, 11.9,1,1, 1.357, 10313.596, 367.010, 52956.688 23/01/04,01:06:40,16,07,1, 11.9,1,1, 1.357, 10313.559, 367.029, 52956.713 23/01/04,01:06:40,17,07,1, 11.9,1,1, 1.357, 10313.565, 367.022, 52956.679 23/01/04,01:06:40,18,07,1, 11.9,1,1, 1.357, 10313.541, 367.018, 52956.684 23/01/04,01:06:40,19,07,1, 11.9,1,1, 1.357, 10313.514, 367.004, 52956.671 23/01/04,01:06:41,00,07,1, 11.8,1,1, 1.359, 10313.512, 367.004, 52956.671 23/01/04,01:06:41,01,07,1, 11.8,1,1, 1.359, 10313.481, 367.024, 52956.652 23/01/04,01:06:41,02,07,1, 11.8,1,1, 1.359, 10313.455, 366.980, 52956.626 23/01/04,01:06:41,03,07,1, 11.8,1,1, 1.359, 10313.439, 367.000, 52956.651 23/01/04,01:06:41,04,07,1, 11.8,1,1, 1.359, 10313.427, 367.001, 52956.638 23/01/04,01:06:41,05,07,1, 11.8,1,1, 1.359, 10313.400, 366.958, 52956.637 23/01/04,01:06:41,06,07,1, 11.8,1,1, 1.359, 10313.386, 367.018, 52956.640 23/01/04,01:06:41,07,07,1, 11.8,1,1, 1.359, 10313.340, 366.998, 52956.649 23/01/04,01:06:41,08,07,1, 11.8,1,1, 1.359, 10313.327, 367.008, 52956.555 23/01/04,01:06:41,09,07,1, 11.8,1,1, 1.359, 10313.314, 366.999, 52956.607 23/01/04,01:06:41,10,07,1, 11.8,1,1, 1.359, 10313.291, 366.983, 52956.591 23/01/04,01:06:41,11,07,1, 11.8,1,1, 1.359, 10313.306, 367.009, 52956.600 23/01/04,01:06:41,12,07,1, 11.8,1,1, 1.359, 10313.287, 367.001, 52956.586 23/01/04,01:06:41,13,07,1, 11.8,1,1, 1.359, 10313.236, 367.020, 52956.659 23/01/04,01:06:41,14,07,1, 11.8,1,1, 1.359, 10313.214, 367.039, 52956.553 23/01/04,01:06:41,15,07,1, 11.8,1,1, 1.359, 10313.201, 367.029, 52956.579 23/01/04,01:06:41,16,07,1, 11.8,1,1, 1.359, 10313.204, 367.062, 52956.570 23/01/04,01:06:41,17,07,1, 11.8,1,1, 1.359, 10313.174, 367.050, 52956.555 23/01/04,01:06:41,18,07,1, 11.8,1,1, 1.359, 10313.152, 367.050, 52956.561 23/01/04,01:06:41,19,07,1, 11.8,1,1, 1.359, 10313.117, 367.046, 52956.557 23/01/04,01:06:42,00,08,1, 11.9,1,1, 1.356, 10313.112, 367.046, 52956.557 23/01/04,01:06:42,01,08,1, 11.9,1,1, 1.356, 10313.107, 367.047, 52956.518 23/01/04,01:06:42,02,08,1, 11.9,1,1, 1.356, 10313.055, 367.065, 52956.538 23/01/04,01:06:42,03,08,1, 11.9,1,1, 1.356, 10313.057, 367.036, 52956.525 23/01/04,01:06:42,04,08,1, 11.9,1,1, 1.356, 10313.055, 367.044, 52956.532 23/01/04,01:06:42,05,08,1, 11.9,1,1, 1.356, 10313.021, 367.034, 52956.508 23/01/04,01:06:42,06,08,1, 11.9,1,1, 1.356, 10313.027, 367.073, 52956.492 23/01/04,01:06:42,07,08,1, 11.9,1,1, 1.356, 10313.012, 367.046, 52956.482 23/01/04,01:06:42,08,08,1, 11.9,1,1, 1.356, 10312.964, 367.073, 52956.475 23/01/04,01:06:42,09,08,1, 11.9,1,1, 1.356, 10312.981, 367.024, 52956.517 23/01/04,01:06:42,10,08,1, 11.9,1,1, 1.356, 10312.979, 367.055, 52956.454 23/01/04,01:06:42,11,08,1, 11.9,1,1, 1.356, 10312.945, 367.049, 52956.470 23/01/04,01:06:42,12,08,1, 11.9,1,1, 1.356, 10312.933, 367.045, 52956.461 23/01/04,01:06:42,13,08,1, 11.9,1,1, 1.356, 10312.892, 367.078, 52956.470 23/01/04,01:06:42,14,08,1, 11.9,1,1, 1.356, 10312.908, 367.059, 52956.463 23/01/04,01:06:42,15,08,1, 11.9,1,1, 1.356, 10312.887, 367.042, 52956.481 23/01/04,01:06:42,16,08,1, 11.9,1,1, 1.356, 10312.890, 367.040, 52956.456 23/01/04,01:06:42,17,08,1, 11.9,1,1, 1.356, 10312.882, 367.058, 52956.457 23/01/04,01:06:42,18,08,1, 11.9,1,1, 1.356, 10312.840, 367.068, 52956.451 23/01/04,01:06:42,19,08,1, 11.9,1,1, 1.356, 10312.871, 367.050, 52956.449 23/01/04,01:06:43,00,09,1, 11.8,1,1, 1.362, 10312.870, 367.050, 52956.449 23/01/04,01:06:43,01,09,1, 11.8,1,1, 1.362, 10312.807, 367.075, 52956.457 23/01/04,01:06:43,02,09,1, 11.8,1,1, 1.362, 10312.816, 367.066, 52956.444 23/01/04,01:06:43,03,09,1, 11.8,1,1, 1.362, 10312.828, 367.082, 52956.437 23/01/04,01:06:43,04,09,1, 11.8,1,1, 1.362, 10312.801, 367.080, 52956.420 23/01/04,01:06:43,05,09,1, 11.8,1,1, 1.362, 10312.785, 367.083, 52956.429 23/01/04,01:06:43,06,09,1, 11.8,1,1, 1.362, 10312.784, 367.051, 52956.450 23/01/04,01:06:43,07,09,1, 11.8,1,1, 1.362, 10312.743, 367.090, 52956.443 23/01/04,01:06:43,08,09,1, 11.8,1,1, 1.362, 10312.731, 367.078, 52956.404 23/01/04,01:06:43,09,09,1, 11.8,1,1, 1.362, 10312.717, 367.082, 52956.399 23/01/04,01:06:43,10,09,1, 11.8,1,1, 1.362, 10312.698, 367.080, 52956.367 23/01/04,01:06:43,11,09,1, 11.8,1,1, 1.362, 10312.682, 367.073, 52956.405 23/01/04,01:06:43,12,09,1, 11.8,1,1, 1.362, 10312.689, 367.060, 52956.413 23/01/04,01:06:43,13,09,1, 11.8,1,1, 1.362, 10312.649, 367.069, 52956.407 23/01/04,01:06:43,14,09,1, 11.8,1,1, 1.362, 10312.634, 367.032, 52956.408 23/01/04,01:06:43,15,09,1, 11.8,1,1, 1.362, 10312.629, 367.065, 52956.414 23/01/04,01:06:43,16,09,1, 11.8,1,1, 1.362, 10312.611, 367.060, 52956.412 23/01/04,01:06:43,17,09,1, 11.8,1,1, 1.362, 10312.589, 367.068, 52956.382 23/01/04,01:06:43,18,09,1, 11.8,1,1, 1.362, 10312.585, 367.075, 52956.371 23/01/04,01:06:43,19,09,1, 11.8,1,1, 1.362, 10312.576, 367.073, 52956.400 23/01/04,01:06:44,00,09,1, 11.9,1,1, 1.358, 10312.569, 367.073, 52956.400 23/01/04,01:06:44,01,09,1, 11.9,1,1, 1.358, 10312.531, 367.077, 52956.413 23/01/04,01:06:44,02,09,1, 11.9,1,1, 1.358, 10312.493, 367.075, 52956.402 23/01/04,01:06:44,03,09,1, 11.9,1,1, 1.358, 10312.495, 367.080, 52956.403 23/01/04,01:06:44,04,09,1, 11.9,1,1, 1.358, 10312.463, 367.082, 52956.418 23/01/04,01:06:44,05,09,1, 11.9,1,1, 1.358, 10312.430, 367.101, 52956.395 23/01/04,01:06:44,06,09,1, 11.9,1,1, 1.358, 10312.427, 367.105, 52956.330 23/01/04,01:06:44,07,09,1, 11.9,1,1, 1.358, 10312.426, 367.088, 52956.394 23/01/04,01:06:44,08,09,1, 11.9,1,1, 1.358, 10312.391, 367.085, 52956.325 23/01/04,01:06:44,09,09,1, 11.9,1,1, 1.358, 10312.377, 367.089, 52956.362 23/01/04,01:06:44,10,09,1, 11.9,1,1, 1.358, 10312.362, 367.092, 52956.344 23/01/04,01:06:44,11,09,1, 11.9,1,1, 1.358, 10312.335, 367.066, 52956.352 23/01/04,01:06:44,12,09,1, 11.9,1,1, 1.358, 10312.344, 367.090, 52956.393 23/01/04,01:06:44,13,09,1, 11.9,1,1, 1.358, 10312.329, 367.066, 52956.348 23/01/04,01:06:44,14,09,1, 11.9,1,1, 1.358, 10312.296, 367.068, 52956.360 23/01/04,01:06:44,15,09,1, 11.9,1,1, 1.358, 10312.287, 367.116, 52956.384 23/01/04,01:06:44,16,09,1, 11.9,1,1, 1.358, 10312.274, 367.104, 52956.354 23/01/04,01:06:44,17,09,1, 11.9,1,1, 1.358, 10312.266, 367.087, 52956.369 23/01/04,01:06:44,18,09,1, 11.9,1,1, 1.358, 10312.232, 367.099, 52956.359 23/01/04,01:06:44,19,09,1, 11.9,1,1, 1.358, 10312.238, 367.087, 52956.355 23/01/04,01:06:45,00,10,1, 11.9,1,1, 1.362, 10312.235, 367.087, 52956.355 23/01/04,01:06:45,01,10,1, 11.9,1,1, 1.362, 10312.185, 367.103, 52956.333 23/01/04,01:06:45,02,10,1, 11.9,1,1, 1.362, 10312.190, 367.119, 52956.278 23/01/04,01:06:45,03,10,1, 11.9,1,1, 1.362, 10312.173, 367.142, 52956.349 23/01/04,01:06:45,04,10,1, 11.9,1,1, 1.362, 10312.123, 367.126, 52956.233 23/01/04,01:06:45,05,10,1, 11.9,1,1, 1.362, 10312.178, 367.158, 52956.377 23/01/04,01:06:45,06,10,1, 11.9,1,1, 1.362, 10312.143, 367.146, 52956.332 23/01/04,01:06:45,07,10,1, 11.9,1,1, 1.362, 10312.141, 367.153, 52956.349 23/01/04,01:06:45,08,10,1, 11.9,1,1, 1.362, 10312.126, 367.161, 52956.346 23/01/04,01:06:45,09,10,1, 11.9,1,1, 1.362, 10312.098, 367.148, 52956.341 23/01/04,01:06:45,10,10,1, 11.9,1,1, 1.362, 10312.072, 367.167, 52956.366 23/01/04,01:06:45,11,10,1, 11.9,1,1, 1.362, 10312.070, 367.173, 52956.341 23/01/04,01:06:45,12,10,1, 11.9,1,1, 1.362, 10312.077, 367.188, 52956.341 23/01/04,01:06:45,13,10,1, 11.9,1,1, 1.362, 10312.048, 367.208, 52956.322 23/01/04,01:06:45,14,10,1, 11.9,1,1, 1.362, 10312.050, 367.194, 52956.369 23/01/04,01:06:45,15,10,1, 11.9,1,1, 1.362, 10312.030, 367.207, 52956.326 23/01/04,01:06:45,16,10,1, 11.9,1,1, 1.362, 10311.997, 367.223, 52956.305 23/01/04,01:06:45,17,10,1, 11.9,1,1, 1.362, 10312.008, 367.178, 52956.198 23/01/04,01:06:45,18,10,1, 11.9,1,1, 1.362, 10311.975, 367.212, 52956.412 23/01/04,01:06:45,19,10,1, 11.9,1,1, 1.362, 10311.973, 367.211, 52956.344 23/01/04,01:06:46,00,10,1, 11.9,1,1, 1.359, 10311.968, 367.211, 52956.344 23/01/04,01:06:46,01,10,1, 11.9,1,1, 1.359, 10311.974, 367.217, 52956.214 23/01/04,01:06:46,02,10,1, 11.9,1,1, 1.359, 10311.945, 367.213, 52956.399 23/01/04,01:06:46,03,10,1, 11.9,1,1, 1.359, 10311.980, 367.230, 52956.356 23/01/04,01:06:46,04,10,1, 11.9,1,1, 1.359, 10311.946, 367.225, 52956.346 23/01/04,01:06:46,05,10,1, 11.9,1,1, 1.359, 10311.897, 367.208, 52956.367 23/01/04,01:06:46,06,10,1, 11.9,1,1, 1.359, 10311.885, 367.232, 52956.326 23/01/04,01:06:46,07,10,1, 11.9,1,1, 1.359, 10311.870, 367.209, 52956.312 23/01/04,01:06:46,08,10,1, 11.9,1,1, 1.359, 10311.878, 367.212, 52956.248 23/01/04,01:06:46,09,10,1, 11.9,1,1, 1.359, 10311.855, 367.236, 52956.316 23/01/04,01:06:46,10,10,1, 11.9,1,1, 1.359, 10311.868, 367.217, 52956.298 23/01/04,01:06:46,11,10,1, 11.9,1,1, 1.359, 10311.833, 367.228, 52956.327 23/01/04,01:06:46,12,10,1, 11.9,1,1, 1.359, 10311.835, 367.230, 52956.289 23/01/04,01:06:46,13,10,1, 11.9,1,1, 1.359, 10311.833, 367.233, 52955.983 23/01/04,01:06:46,14,10,1, 11.9,1,1, 1.359, 10311.795, 367.250, 52956.320 23/01/04,01:06:46,15,10,1, 11.9,1,1, 1.359, 10311.784, 367.231, 52956.323 23/01/04,01:06:46,16,10,1, 11.9,1,1, 1.359, 10311.761, 367.242, 52956.299 23/01/04,01:06:46,17,10,1, 11.9,1,1, 1.359, 10311.766, 367.242, 52956.286 23/01/04,01:06:46,18,10,1, 11.9,1,1, 1.359, 10311.749, 367.262, 52956.295 23/01/04,01:06:46,19,10,1, 11.9,1,1, 1.359, 10311.775, 367.267, 52956.258 23/01/04,01:06:47,00,10,1, 11.8,1,1, 1.359, 10311.768, 367.267, 52956.258 23/01/04,01:06:47,01,10,1, 11.8,1,1, 1.359, 10311.748, 367.257, 52956.287 23/01/04,01:06:47,02,10,1, 11.8,1,1, 1.359, 10311.745, 367.272, 52956.293 23/01/04,01:06:47,03,10,1, 11.8,1,1, 1.359, 10311.736, 367.286, 52956.303 23/01/04,01:06:47,04,10,1, 11.8,1,1, 1.359, 10311.716, 367.286, 52956.282 23/01/04,01:06:47,05,10,1, 11.8,1,1, 1.359, 10311.713, 367.277, 52956.317 23/01/04,01:06:47,06,10,1, 11.8,1,1, 1.359, 10311.691, 367.280, 52956.293 23/01/04,01:06:47,07,10,1, 11.8,1,1, 1.359, 10311.661, 367.297, 52956.273 23/01/04,01:06:47,08,10,1, 11.8,1,1, 1.359, 10311.693, 367.272, 52956.258 23/01/04,01:06:47,09,10,1, 11.8,1,1, 1.359, 10311.676, 367.284, 52956.223 23/01/04,01:06:47,10,10,1, 11.8,1,1, 1.359, 10311.669, 367.304, 52956.271 23/01/04,01:06:47,11,10,1, 11.8,1,1, 1.359, 10311.643, 367.298, 52956.299 23/01/04,01:06:47,12,10,1, 11.8,1,1, 1.359, 10311.608, 367.261, 52956.237 23/01/04,01:06:47,13,10,1, 11.8,1,1, 1.359, 10311.595, 367.291, 52956.246 23/01/04,01:06:47,14,10,1, 11.8,1,1, 1.359, 10311.568, 367.283, 52956.211 23/01/04,01:06:47,15,10,1, 11.8,1,1, 1.359, 10311.554, 367.266, 52956.181 23/01/04,01:06:47,16,10,1, 11.8,1,1, 1.359, 10311.525, 367.257, 52956.191 23/01/04,01:06:47,17,10,1, 11.8,1,1, 1.359, 10311.513, 367.236, 52956.196 23/01/04,01:06:47,18,10,1, 11.8,1,1, 1.359, 10311.503, 367.246, 52956.209 23/01/04,01:06:47,19,10,1, 11.8,1,1, 1.359, 10311.483, 367.260, 52956.185 23/01/04,01:06:48,00,10,1, 11.9,1,1, 1.360, 10311.476, 367.260, 52956.185 23/01/04,01:06:48,01,10,1, 11.9,1,1, 1.360, 10311.449, 367.251, 52956.163 23/01/04,01:06:48,02,10,1, 11.9,1,1, 1.360, 10311.418, 367.219, 52956.161 23/01/04,01:06:48,03,10,1, 11.9,1,1, 1.360, 10311.376, 367.246, 52956.136 23/01/04,01:06:48,04,10,1, 11.9,1,1, 1.360, 10311.385, 367.232, 52956.148 23/01/04,01:06:48,05,10,1, 11.9,1,1, 1.360, 10311.350, 367.216, 52956.160 23/01/04,01:06:48,06,10,1, 11.9,1,1, 1.360, 10311.332, 367.234, 52956.158 23/01/04,01:06:48,07,10,1, 11.9,1,1, 1.360, 10311.313, 367.251, 52956.173 23/01/04,01:06:48,08,10,1, 11.9,1,1, 1.360, 10311.291, 367.256, 52956.143 23/01/04,01:06:48,09,10,1, 11.9,1,1, 1.360, 10311.290, 367.246, 52956.147 23/01/04,01:06:48,10,10,1, 11.9,1,1, 1.360, 10311.273, 367.238, 52956.150 23/01/04,01:06:48,11,10,1, 11.9,1,1, 1.360, 10311.244, 367.240, 52956.177 23/01/04,01:06:48,12,10,1, 11.9,1,1, 1.360, 10311.228, 367.242, 52956.139 23/01/04,01:06:48,13,10,1, 11.9,1,1, 1.360, 10311.219, 367.245, 52956.164 23/01/04,01:06:48,14,10,1, 11.9,1,1, 1.360, 10311.195, 367.259, 52956.201 23/01/04,01:06:48,15,10,1, 11.9,1,1, 1.360, 10311.198, 367.260, 52956.176 23/01/04,01:06:48,16,10,1, 11.9,1,1, 1.360, 10311.167, 367.265, 52956.179 23/01/04,01:06:48,17,10,1, 11.9,1,1, 1.360, 10311.177, 367.263, 52956.198 23/01/04,01:06:48,18,10,1, 11.9,1,1, 1.360, 10311.158, 367.291, 52956.212 23/01/04,01:06:48,19,10,1, 11.9,1,1, 1.360, 10311.124, 367.307, 52956.197 23/01/04,01:06:49,00,10,1, 11.9,1,1, 1.363, 10311.117, 367.307, 52956.197 23/01/04,01:06:49,01,10,1, 11.9,1,1, 1.363, 10311.092, 367.320, 52956.197 23/01/04,01:06:49,02,10,1, 11.9,1,1, 1.363, 10311.082, 367.287, 52956.178 23/01/04,01:06:49,03,10,1, 11.9,1,1, 1.363, 10311.036, 367.315, 52956.209 23/01/04,01:06:49,04,10,1, 11.9,1,1, 1.363, 10311.018, 367.326, 52956.182 23/01/04,01:06:49,05,10,1, 11.9,1,1, 1.363, 10311.057, 367.310, 52956.288 23/01/04,01:06:49,06,10,1, 11.9,1,1, 1.363, 10311.014, 367.332, 52956.175 23/01/04,01:06:49,07,10,1, 11.9,1,1, 1.363, 10310.957, 367.331, 52956.274 23/01/04,01:06:49,08,10,1, 11.9,1,1, 1.363, 10310.986, 367.330, 52956.223 23/01/04,01:06:49,09,10,1, 11.9,1,1, 1.363, 10310.975, 367.295, 52956.209 23/01/04,01:06:49,10,10,1, 11.9,1,1, 1.363, 10310.943, 367.319, 52956.196 23/01/04,01:06:49,11,10,1, 11.9,1,1, 1.363, 10310.930, 367.304, 52956.196 23/01/04,01:06:49,12,10,1, 11.9,1,1, 1.363, 10310.909, 367.307, 52956.203 23/01/04,01:06:49,13,10,1, 11.9,1,1, 1.363, 10310.902, 367.286, 52956.215 23/01/04,01:06:49,14,10,1, 11.9,1,1, 1.363, 10310.876, 367.312, 52956.179 23/01/04,01:06:49,15,10,1, 11.9,1,1, 1.363, 10310.861, 367.287, 52956.180 23/01/04,01:06:49,16,10,1, 11.9,1,1, 1.363, 10310.827, 367.283, 52956.208 23/01/04,01:06:49,17,10,1, 11.9,1,1, 1.363, 10310.830, 367.296, 52956.171 23/01/04,01:06:49,18,10,1, 11.9,1,1, 1.363, 10310.815, 367.280, 52956.167 23/01/04,01:06:49,19,10,1, 11.9,1,1, 1.363, 10310.784, 367.269, 52956.172 23/01/04,01:06:50,00,10,1, 11.9,1,1, 1.360, 10310.783, 367.269, 52956.172 23/01/04,01:06:50,01,10,1, 11.9,1,1, 1.360, 10310.752, 367.292, 52956.135 23/01/04,01:06:50,02,10,1, 11.9,1,1, 1.360, 10310.719, 367.254, 52956.162 23/01/04,01:06:50,03,10,1, 11.9,1,1, 1.360, 10310.716, 367.261, 52956.146 23/01/04,01:06:50,04,10,1, 11.9,1,1, 1.360, 10310.690, 367.266, 52956.130 23/01/04,01:06:50,05,10,1, 11.9,1,1, 1.360, 10310.658, 367.261, 52956.105 23/01/04,01:06:50,06,10,1, 11.9,1,1, 1.360, 10310.643, 367.257, 52956.126 23/01/04,01:06:50,07,10,1, 11.9,1,1, 1.360, 10310.636, 367.258, 52956.107 23/01/04,01:06:50,08,10,1, 11.9,1,1, 1.360, 10310.631, 367.256, 52956.144 23/01/04,01:06:50,09,10,1, 11.9,1,1, 1.360, 10310.585, 367.243, 52956.101 23/01/04,01:06:50,10,10,1, 11.9,1,1, 1.360, 10310.577, 367.226, 52956.075 23/01/04,01:06:50,11,10,1, 11.9,1,1, 1.360, 10310.546, 367.251, 52956.113 23/01/04,01:06:50,12,10,1, 11.9,1,1, 1.360, 10310.536, 367.221, 52956.080 23/01/04,01:06:50,13,10,1, 11.9,1,1, 1.360, 10310.529, 367.222, 52956.067 23/01/04,01:06:50,14,10,1, 11.9,1,1, 1.360, 10310.503, 367.211, 52956.094 23/01/04,01:06:50,15,10,1, 11.9,1,1, 1.360, 10310.479, 367.186, 52956.066 23/01/04,01:06:50,16,10,1, 11.9,1,1, 1.360, 10310.464, 367.195, 52956.066 23/01/04,01:06:50,17,10,1, 11.9,1,1, 1.360, 10310.444, 367.165, 52956.033 23/01/04,01:06:50,18,10,1, 11.9,1,1, 1.360, 10310.436, 367.171, 52956.039 23/01/04,01:06:50,19,10,1, 11.9,1,1, 1.360, 10310.403, 367.145, 52956.030 23/01/04,01:06:51,00,10,1, 11.9,1,1, 1.358, 10310.400, 367.145, 52956.030 23/01/04,01:06:51,01,10,1, 11.9,1,1, 1.358, 10310.368, 367.151, 52955.988 23/01/04,01:06:51,02,10,1, 11.9,1,1, 1.358, 10310.377, 367.167, 52956.025 23/01/04,01:06:51,03,10,1, 11.9,1,1, 1.358, 10310.359, 367.166, 52956.027 23/01/04,01:06:51,04,10,1, 11.9,1,1, 1.358, 10310.309, 367.157, 52956.005 23/01/04,01:06:51,05,10,1, 11.9,1,1, 1.358, 10310.335, 367.182, 52955.997 23/01/04,01:06:51,06,10,1, 11.9,1,1, 1.358, 10310.298, 367.171, 52956.050 23/01/04,01:06:51,07,10,1, 11.9,1,1, 1.358, 10310.287, 367.185, 52956.045 23/01/04,01:06:51,08,10,1, 11.9,1,1, 1.358, 10310.280, 367.154, 52956.005 23/01/04,01:06:51,09,10,1, 11.9,1,1, 1.358, 10310.260, 367.173, 52956.016 23/01/04,01:06:51,10,10,1, 11.9,1,1, 1.358, 10310.244, 367.195, 52956.008 23/01/04,01:06:51,11,10,1, 11.9,1,1, 1.358, 10310.224, 367.188, 52956.037 23/01/04,01:06:51,12,10,1, 11.9,1,1, 1.358, 10310.203, 367.211, 52956.045 23/01/04,01:06:51,13,10,1, 11.9,1,1, 1.358, 10310.202, 367.209, 52956.037 23/01/04,01:06:51,14,10,1, 11.9,1,1, 1.358, 10310.195, 367.207, 52956.045 23/01/04,01:06:51,15,10,1, 11.9,1,1, 1.358, 10310.176, 367.226, 52956.068 23/01/04,01:06:51,16,10,1, 11.9,1,1, 1.358, 10310.148, 367.236, 52956.048 23/01/04,01:06:51,17,10,1, 11.9,1,1, 1.358, 10310.147, 367.245, 52956.071 23/01/04,01:06:51,18,10,1, 11.9,1,1, 1.358, 10310.122, 367.252, 52956.061 23/01/04,01:06:51,19,10,1, 11.9,1,1, 1.358, 10310.118, 367.283, 52956.093 23/01/04,01:06:52,00,10,1, 11.9,1,1, 1.357, 10310.116, 367.283, 52956.093 23/01/04,01:06:52,01,10,1, 11.9,1,1, 1.357, 10310.092, 367.285, 52956.104 23/01/04,01:06:52,02,10,1, 11.9,1,1, 1.357, 10310.095, 367.304, 52956.102 23/01/04,01:06:52,03,10,1, 11.9,1,1, 1.357, 10310.088, 367.316, 52956.087 23/01/04,01:06:52,04,10,1, 11.9,1,1, 1.357, 10310.053, 367.309, 52956.050 23/01/04,01:06:52,05,10,1, 11.9,1,1, 1.357, 10310.049, 367.354, 52956.096 23/01/04,01:06:52,06,10,1, 11.9,1,1, 1.357, 10310.030, 367.359, 52956.087 23/01/04,01:06:52,07,10,1, 11.9,1,1, 1.357, 10310.022, 367.360, 52956.069 23/01/04,01:06:52,08,10,1, 11.9,1,1, 1.357, 10310.036, 367.381, 52956.127 23/01/04,01:06:52,09,10,1, 11.9,1,1, 1.357, 10309.994, 367.386, 52956.081 23/01/04,01:06:52,10,10,1, 11.9,1,1, 1.357, 10310.005, 367.387, 52956.127 23/01/04,01:06:52,11,10,1, 11.9,1,1, 1.357, 10310.005, 367.402, 52956.081 23/01/04,01:06:52,12,10,1, 11.9,1,1, 1.357, 10309.985, 367.403, 52956.094 23/01/04,01:06:52,13,10,1, 11.9,1,1, 1.357, 10309.987, 367.404, 52956.123 23/01/04,01:06:52,14,10,1, 11.9,1,1, 1.357, 10309.967, 367.417, 52956.095 23/01/04,01:06:52,15,10,1, 11.9,1,1, 1.357, 10309.971, 367.409, 52956.111 23/01/04,01:06:52,16,10,1, 11.9,1,1, 1.357, 10309.960, 367.404, 52956.112 23/01/04,01:06:52,17,10,1, 11.9,1,1, 1.357, 10309.933, 367.424, 52956.107 23/01/04,01:06:52,18,10,1, 11.9,1,1, 1.357, 10309.920, 367.419, 52956.101 23/01/04,01:06:52,19,10,1, 11.9,1,1, 1.357, 10309.928, 367.422, 52956.120 23/01/04,01:06:53,00,10,1, 12.0,1,1, 1.359, 10309.924, 367.422, 52956.120 23/01/04,01:06:53,01,10,1, 12.0,1,1, 1.359, 10309.873, 367.407, 52956.059 23/01/04,01:06:53,02,10,1, 12.0,1,1, 1.359, 10309.874, 367.402, 52956.101 23/01/04,01:06:53,03,10,1, 12.0,1,1, 1.359, 10309.876, 367.408, 52956.099 23/01/04,01:06:53,04,10,1, 12.0,1,1, 1.359, 10309.853, 367.406, 52956.085 23/01/04,01:06:53,05,10,1, 12.0,1,1, 1.359, 10309.831, 367.416, 52956.070 23/01/04,01:06:53,06,10,1, 12.0,1,1, 1.359, 10309.828, 367.430, 52956.084 23/01/04,01:06:53,07,10,1, 12.0,1,1, 1.359, 10309.816, 367.429, 52956.124 23/01/04,01:06:53,08,10,1, 12.0,1,1, 1.359, 10309.839, 367.407, 52956.042 23/01/04,01:06:53,09,10,1, 12.0,1,1, 1.359, 10309.831, 367.419, 52956.025 23/01/04,01:06:53,10,10,1, 12.0,1,1, 1.359, 10309.804, 367.428, 52956.055 23/01/04,01:06:53,11,10,1, 12.0,1,1, 1.359, 10309.796, 367.416, 52956.015 23/01/04,01:06:53,12,10,1, 12.0,1,1, 1.359, 10309.824, 367.445, 52956.065 23/01/04,01:06:53,13,10,1, 12.0,1,1, 1.359, 10309.748, 367.437, 52956.092 23/01/04,01:06:53,14,10,1, 12.0,1,1, 1.359, 10309.808, 367.431, 52955.981 23/01/04,01:06:53,15,10,1, 12.0,1,1, 1.359, 10309.776, 367.453, 52955.966 23/01/04,01:06:53,16,10,1, 12.0,1,1, 1.359, 10309.762, 367.462, 52956.022 23/01/04,01:06:53,17,10,1, 12.0,1,1, 1.359, 10309.769, 367.461, 52956.007 23/01/04,01:06:53,18,10,1, 12.0,1,1, 1.359, 10309.749, 367.481, 52956.042 23/01/04,01:06:53,19,10,1, 12.0,1,1, 1.359, 10309.737, 367.494, 52956.058 23/01/04,01:06:54,00,09,1, 11.8,1,1, 1.360, 10309.732, 367.494, 52956.058 23/01/04,01:06:54,01,09,1, 11.8,1,1, 1.360, 10309.758, 367.521, 52956.072 23/01/04,01:06:54,02,09,1, 11.8,1,1, 1.360, 10309.754, 367.555, 52956.043 23/01/04,01:06:54,03,09,1, 11.8,1,1, 1.360, 10309.760, 367.580, 52956.075 23/01/04,01:06:54,04,09,1, 11.8,1,1, 1.360, 10309.761, 367.595, 52956.063 23/01/04,01:06:54,05,09,1, 11.8,1,1, 1.360, 10309.748, 367.641, 52956.103 23/01/04,01:06:54,06,09,1, 11.8,1,1, 1.360, 10309.758, 367.651, 52956.081 23/01/04,01:06:54,07,09,1, 11.8,1,1, 1.360, 10309.733, 367.671, 52956.080 23/01/04,01:06:54,08,09,1, 11.8,1,1, 1.360, 10309.722, 367.684, 52956.104 23/01/04,01:06:54,09,09,1, 11.8,1,1, 1.360, 10309.706, 367.702, 52956.120 23/01/04,01:06:54,10,09,1, 11.8,1,1, 1.360, 10309.724, 367.740, 52956.129 23/01/04,01:06:54,11,09,1, 11.8,1,1, 1.360, 10309.684, 367.742, 52956.146 23/01/04,01:06:54,12,09,1, 11.8,1,1, 1.360, 10309.674, 367.786, 52956.182 23/01/04,01:06:54,13,09,1, 11.8,1,1, 1.360, 10309.696, 367.815, 52956.134 23/01/04,01:06:54,14,09,1, 11.8,1,1, 1.360, 10309.692, 367.814, 52956.153 23/01/04,01:06:54,15,09,1, 11.8,1,1, 1.360, 10309.679, 367.861, 52956.190 23/01/04,01:06:54,16,09,1, 11.8,1,1, 1.360, 10309.679, 367.835, 52956.156 23/01/04,01:06:54,17,09,1, 11.8,1,1, 1.360, 10309.644, 367.853, 52956.182 23/01/04,01:06:54,18,09,1, 11.8,1,1, 1.360, 10309.644, 367.873, 52956.157 23/01/04,01:06:54,19,09,1, 11.8,1,1, 1.360, 10309.624, 367.881, 52956.211 23/01/04,01:06:55,00,10,1, 11.9,1,1, 1.358, 10309.623, 367.881, 52956.211 23/01/04,01:06:55,01,10,1, 11.9,1,1, 1.358, 10309.666, 367.889, 52956.159 23/01/04,01:06:55,02,10,1, 11.9,1,1, 1.358, 10309.660, 367.919, 52955.979 23/01/04,01:06:55,03,10,1, 11.9,1,1, 1.358, 10309.573, 367.938, 52956.188 23/01/04,01:06:55,04,10,1, 11.9,1,1, 1.358, 10309.589, 367.935, 52956.169 23/01/04,01:06:55,05,10,1, 11.9,1,1, 1.358, 10309.582, 367.962, 52956.215 23/01/04,01:06:55,06,10,1, 11.9,1,1, 1.358, 10309.559, 367.967, 52956.154 23/01/04,01:06:55,07,10,1, 11.9,1,1, 1.358, 10309.559, 367.960, 52956.138 23/01/04,01:06:55,08,10,1, 11.9,1,1, 1.358, 10309.563, 367.971, 52956.128 23/01/04,01:06:55,09,10,1, 11.9,1,1, 1.358, 10309.557, 367.952, 52956.144 23/01/04,01:06:55,10,10,1, 11.9,1,1, 1.358, 10309.550, 367.988, 52956.139 23/01/04,01:06:55,11,10,1, 11.9,1,1, 1.358, 10309.547, 367.988, 52956.165 23/01/04,01:06:55,12,10,1, 11.9,1,1, 1.358, 10309.533, 367.991, 52956.127 23/01/04,01:06:55,13,10,1, 11.9,1,1, 1.358, 10309.517, 367.999, 52956.140 23/01/04,01:06:55,14,10,1, 11.9,1,1, 1.358, 10309.512, 367.986, 52956.137 23/01/04,01:06:55,15,10,1, 11.9,1,1, 1.358, 10309.481, 367.985, 52956.098 23/01/04,01:06:55,16,10,1, 11.9,1,1, 1.358, 10309.467, 367.991, 52956.106 23/01/04,01:06:55,17,10,1, 11.9,1,1, 1.358, 10309.496, 368.018, 52956.098 23/01/04,01:06:55,18,10,1, 11.9,1,1, 1.358, 10309.426, 367.936, 52956.075 23/01/04,01:06:55,19,10,1, 11.9,1,1, 1.358, 10309.447, 367.972, 52956.102 23/01/04,01:06:56,00,10,1, 12.0,1,1, 1.359, 10309.440, 367.972, 52956.102 23/01/04,01:06:56,01,10,1, 12.0,1,1, 1.359, 10309.425, 367.959, 52956.026 23/01/04,01:06:56,02,10,1, 12.0,1,1, 1.359, 10309.433, 367.953, 52956.059 23/01/04,01:06:56,03,10,1, 12.0,1,1, 1.359, 10309.397, 367.937, 52956.026 23/01/04,01:06:56,04,10,1, 12.0,1,1, 1.359, 10309.379, 367.968, 52956.029 23/01/04,01:06:56,05,10,1, 12.0,1,1, 1.359, 10309.362, 367.947, 52956.004 23/01/04,01:06:56,06,10,1, 12.0,1,1, 1.359, 10309.348, 367.939, 52956.008 23/01/04,01:06:56,07,10,1, 12.0,1,1, 1.359, 10309.354, 367.969, 52955.989 23/01/04,01:06:56,08,10,1, 12.0,1,1, 1.359, 10309.339, 367.948, 52956.001 23/01/04,01:06:56,09,10,1, 12.0,1,1, 1.359, 10309.315, 367.953, 52955.964 23/01/04,01:06:56,10,10,1, 12.0,1,1, 1.359, 10309.312, 367.978, 52956.002 23/01/04,01:06:56,11,10,1, 12.0,1,1, 1.359, 10309.314, 367.959, 52955.989 23/01/04,01:06:56,12,10,1, 12.0,1,1, 1.359, 10309.286, 367.981, 52955.970 23/01/04,01:06:56,13,10,1, 12.0,1,1, 1.359, 10309.278, 367.976, 52955.968 23/01/04,01:06:56,14,10,1, 12.0,1,1, 1.359, 10309.274, 367.979, 52955.988 23/01/04,01:06:56,15,10,1, 12.0,1,1, 1.359, 10309.272, 367.993, 52955.985 23/01/04,01:06:56,16,10,1, 12.0,1,1, 1.359, 10309.254, 368.007, 52955.994 23/01/04,01:06:56,17,10,1, 12.0,1,1, 1.359, 10309.245, 368.007, 52955.990 23/01/04,01:06:56,18,10,1, 12.0,1,1, 1.359, 10309.212, 368.035, 52955.963 23/01/04,01:06:56,19,10,1, 12.0,1,1, 1.359, 10309.206, 368.041, 52955.988 23/01/04,01:06:57,00,10,1, 11.9,1,1, 1.360, 10309.198, 368.041, 52955.988 23/01/04,01:06:57,01,10,1, 11.9,1,1, 1.360, 10309.173, 368.089, 52955.992 23/01/04,01:06:57,02,10,1, 11.9,1,1, 1.360, 10309.179, 368.149, 52956.218 23/01/04,01:06:57,03,10,1, 11.9,1,1, 1.360, 10309.148, 368.140, 52956.252 23/01/04,01:06:57,04,10,1, 11.9,1,1, 1.360, 10309.138, 368.167, 52956.194 23/01/04,01:06:57,05,10,1, 11.9,1,1, 1.360, 10309.145, 368.189, 52956.198 23/01/04,01:06:57,06,10,1, 11.9,1,1, 1.360, 10309.124, 368.181, 52956.193 23/01/04,01:06:57,07,10,1, 11.9,1,1, 1.360, 10309.079, 368.200, 52956.204 23/01/04,01:06:57,08,10,1, 11.9,1,1, 1.360, 10309.080, 368.181, 52956.174 23/01/04,01:06:57,09,10,1, 11.9,1,1, 1.360, 10309.063, 368.227, 52956.195 23/01/04,01:06:57,10,10,1, 11.9,1,1, 1.360, 10309.063, 368.240, 52956.189 23/01/04,01:06:57,11,10,1, 11.9,1,1, 1.360, 10309.031, 368.206, 52956.191 23/01/04,01:06:57,12,10,1, 11.9,1,1, 1.360, 10309.027, 368.221, 52956.164 23/01/04,01:06:57,13,10,1, 11.9,1,1, 1.360, 10309.015, 368.235, 52956.165 23/01/04,01:06:57,14,10,1, 11.9,1,1, 1.360, 10308.999, 368.225, 52956.165 23/01/04,01:06:57,15,10,1, 11.9,1,1, 1.360, 10308.987, 368.223, 52956.144 23/01/04,01:06:57,16,10,1, 11.9,1,1, 1.360, 10308.948, 368.217, 52956.155 23/01/04,01:06:57,17,10,1, 11.9,1,1, 1.360, 10308.961, 368.237, 52956.172 23/01/04,01:06:57,18,10,1, 11.9,1,1, 1.360, 10308.931, 368.241, 52956.147 23/01/04,01:06:57,19,10,1, 11.9,1,1, 1.360, 10308.913, 368.238, 52956.105 23/01/04,01:06:58,00,10,1, 11.9,1,1, 1.358, 10308.906, 368.238, 52956.105 23/01/04,01:06:58,01,10,1, 11.9,1,1, 1.358, 10308.916, 368.227, 52956.120 23/01/04,01:06:58,02,10,1, 11.9,1,1, 1.358, 10308.894, 368.214, 52956.104 23/01/04,01:06:58,03,10,1, 11.9,1,1, 1.358, 10308.906, 368.188, 52956.085 23/01/04,01:06:58,04,10,1, 11.9,1,1, 1.358, 10308.867, 368.228, 52956.103 23/01/04,01:06:58,05,10,1, 11.9,1,1, 1.358, 10308.866, 368.228, 52956.113 23/01/04,01:06:58,06,10,1, 11.9,1,1, 1.358, 10308.850, 368.205, 52956.100 23/01/04,01:06:58,07,10,1, 11.9,1,1, 1.358, 10308.833, 368.241, 52956.038 23/01/04,01:06:58,08,10,1, 11.9,1,1, 1.358, 10308.845, 368.237, 52956.059 23/01/04,01:06:58,09,10,1, 11.9,1,1, 1.358, 10308.823, 368.222, 52956.035 23/01/04,01:06:58,10,10,1, 11.9,1,1, 1.358, 10308.790, 368.226, 52956.005 23/01/04,01:06:58,11,10,1, 11.9,1,1, 1.358, 10308.798, 368.220, 52956.005 23/01/04,01:06:58,12,10,1, 11.9,1,1, 1.358, 10308.794, 368.199, 52956.029 23/01/04,01:06:58,13,10,1, 11.9,1,1, 1.358, 10308.750, 368.231, 52956.013 23/01/04,01:06:58,14,10,1, 11.9,1,1, 1.358, 10308.747, 368.220, 52956.007 23/01/04,01:06:58,15,10,1, 11.9,1,1, 1.358, 10308.741, 368.226, 52956.015 23/01/04,01:06:58,16,10,1, 11.9,1,1, 1.358, 10308.738, 368.253, 52956.006 23/01/04,01:06:58,17,10,1, 11.9,1,1, 1.358, 10308.718, 368.231, 52956.013 23/01/04,01:06:58,18,10,1, 11.9,1,1, 1.358, 10308.724, 368.237, 52955.990 23/01/04,01:06:58,19,10,1, 11.9,1,1, 1.358, 10308.690, 368.213, 52956.017 23/01/04,01:06:59,00,10,1, 11.9,1,1, 1.362, 10308.689, 368.213, 52956.017 23/01/04,01:06:59,01,10,1, 11.9,1,1, 1.362, 10308.676, 368.217, 52956.002 23/01/04,01:06:59,02,10,1, 11.9,1,1, 1.362, 10308.668, 368.235, 52956.012 23/01/04,01:06:59,03,10,1, 11.9,1,1, 1.362, 10308.663, 368.230, 52956.005 23/01/04,01:06:59,04,10,1, 11.9,1,1, 1.362, 10308.665, 368.228, 52955.978 23/01/04,01:06:59,05,10,1, 11.9,1,1, 1.362, 10308.637, 368.263, 52955.971 23/01/04,01:06:59,06,10,1, 11.9,1,1, 1.362, 10308.638, 368.257, 52955.990 23/01/04,01:06:59,07,10,1, 11.9,1,1, 1.362, 10308.610, 368.239, 52955.994 23/01/04,01:06:59,08,10,1, 11.9,1,1, 1.362, 10308.612, 368.246, 52955.944 23/01/04,01:06:59,09,10,1, 11.9,1,1, 1.362, 10308.587, 368.254, 52955.983 23/01/04,01:06:59,10,10,1, 11.9,1,1, 1.362, 10308.573, 368.238, 52955.939 23/01/04,01:06:59,11,10,1, 11.9,1,1, 1.362, 10308.597, 368.232, 52955.960 23/01/04,01:06:59,12,10,1, 11.9,1,1, 1.362, 10308.569, 368.255, 52955.906 23/01/04,01:06:59,13,10,1, 11.9,1,1, 1.362, 10308.563, 368.251, 52955.908 23/01/04,01:06:59,14,10,1, 11.9,1,1, 1.362, 10308.540, 368.254, 52955.898 23/01/04,01:06:59,15,10,1, 11.9,1,1, 1.362, 10308.544, 368.257, 52955.912 23/01/04,01:06:59,16,10,1, 11.9,1,1, 1.362, 10308.528, 368.272, 52955.904 23/01/04,01:06:59,17,10,1, 11.9,1,1, 1.362, 10308.525, 368.255, 52955.911 23/01/04,01:06:59,18,10,1, 11.9,1,1, 1.362, 10308.514, 368.276, 52955.909 23/01/04,01:06:59,19,10,1, 11.9,1,1, 1.362, 10308.496, 368.283, 52955.887 23/01/04,01:07:00,00,10,1, 11.9,1,1, 1.360, 10308.489, 368.283, 52955.887 23/01/04,01:07:00,01,10,1, 11.9,1,1, 1.360, 10308.475, 368.302, 52956.130 23/01/04,01:07:00,02,10,1, 11.9,1,1, 1.360, 10308.485, 368.189, 52955.563 23/01/04,01:07:00,03,10,1, 11.9,1,1, 1.360, 10308.466, 368.192, 52955.592 23/01/04,01:07:00,04,10,1, 11.9,1,1, 1.360, 10308.457, 368.187, 52955.571 23/01/04,01:07:00,05,10,1, 11.9,1,1, 1.360, 10308.435, 368.221, 52955.613 23/01/04,01:07:00,06,10,1, 11.9,1,1, 1.360, 10308.423, 368.203, 52955.638 23/01/04,01:07:00,07,10,1, 11.9,1,1, 1.360, 10308.390, 368.231, 52955.632 23/01/04,01:07:00,08,10,1, 11.9,1,1, 1.360, 10308.381, 368.239, 52955.655 23/01/04,01:07:00,09,10,1, 11.9,1,1, 1.360, 10308.376, 368.217, 52955.606 23/01/04,01:07:00,10,10,1, 11.9,1,1, 1.360, 10308.353, 368.256, 52955.640 23/01/04,01:07:00,11,10,1, 11.9,1,1, 1.360, 10308.347, 368.239, 52955.615 23/01/04,01:07:00,12,10,1, 11.9,1,1, 1.360, 10308.331, 368.269, 52955.627 23/01/04,01:07:00,13,10,1, 11.9,1,1, 1.360, 10308.322, 368.284, 52955.654 23/01/04,01:07:00,14,10,1, 11.9,1,1, 1.360, 10308.340, 368.299, 52955.627 23/01/04,01:07:00,15,10,1, 11.9,1,1, 1.360, 10308.286, 368.295, 52955.639 23/01/04,01:07:00,16,10,1, 11.9,1,1, 1.360, 10308.301, 368.322, 52955.625 23/01/04,01:07:00,17,10,1, 11.9,1,1, 1.360, 10308.279, 368.336, 52955.630 23/01/04,01:07:00,18,10,1, 11.9,1,1, 1.360, 10308.277, 368.350, 52955.630 23/01/04,01:07:00,19,10,1, 11.9,1,1, 1.360, 10308.271, 368.336, 52955.627 23/01/04,01:07:01,00,10,1, 11.9,1,1, 1.360, 10308.263, 368.336, 52955.627 23/01/04,01:07:01,01,10,1, 11.9,1,1, 1.360, 10308.263, 368.372, 52955.636 23/01/04,01:07:01,02,10,1, 11.9,1,1, 1.360, 10308.244, 368.382, 52955.653 23/01/04,01:07:01,03,10,1, 11.9,1,1, 1.360, 10308.250, 368.388, 52955.589 23/01/04,01:07:01,04,10,1, 11.9,1,1, 1.360, 10308.231, 368.387, 52955.642 23/01/04,01:07:01,05,10,1, 11.9,1,1, 1.360, 10308.238, 368.421, 52955.615 23/01/04,01:07:01,06,10,1, 11.9,1,1, 1.360, 10308.209, 368.409, 52955.649 23/01/04,01:07:01,07,10,1, 11.9,1,1, 1.360, 10308.193, 368.409, 52955.645 23/01/04,01:07:01,08,10,1, 11.9,1,1, 1.360, 10308.189, 368.419, 52955.606 23/01/04,01:07:01,09,10,1, 11.9,1,1, 1.360, 10308.194, 368.427, 52955.595 23/01/04,01:07:01,10,10,1, 11.9,1,1, 1.360, 10308.181, 368.443, 52955.613 23/01/04,01:07:01,11,10,1, 11.9,1,1, 1.360, 10308.189, 368.430, 52955.584 23/01/04,01:07:01,12,10,1, 11.9,1,1, 1.360, 10308.186, 368.439, 52955.655 23/01/04,01:07:01,13,10,1, 11.9,1,1, 1.360, 10308.161, 368.440, 52955.603 23/01/04,01:07:01,14,10,1, 11.9,1,1, 1.360, 10308.146, 368.458, 52955.629 23/01/04,01:07:01,15,10,1, 11.9,1,1, 1.360, 10308.156, 368.480, 52955.654 23/01/04,01:07:01,16,10,1, 11.9,1,1, 1.360, 10308.126, 368.454, 52955.593 23/01/04,01:07:01,17,10,1, 11.9,1,1, 1.360, 10308.116, 368.453, 52955.617 23/01/04,01:07:01,18,10,1, 11.9,1,1, 1.360, 10308.128, 368.443, 52955.602 23/01/04,01:07:01,19,10,1, 11.9,1,1, 1.360, 10308.088, 368.474, 52955.620 23/01/04,01:07:02,00,09,1, 11.9,1,1, 1.361, 10308.088, 368.474, 52955.620 23/01/04,01:07:02,01,09,1, 11.9,1,1, 1.361, 10308.098, 368.450, 52955.578 23/01/04,01:07:02,02,09,1, 11.9,1,1, 1.361, 10308.099, 368.458, 52955.536 23/01/04,01:07:02,03,09,1, 11.9,1,1, 1.361, 10308.089, 368.476, 52955.575 23/01/04,01:07:02,04,09,1, 11.9,1,1, 1.361, 10308.072, 368.455, 52955.516 23/01/04,01:07:02,05,09,1, 11.9,1,1, 1.361, 10308.079, 368.472, 52955.517 23/01/04,01:07:02,06,09,1, 11.9,1,1, 1.361, 10308.069, 368.486, 52955.490 23/01/04,01:07:02,07,09,1, 11.9,1,1, 1.361, 10308.056, 368.497, 52955.612 23/01/04,01:07:02,08,09,1, 11.9,1,1, 1.361, 10308.058, 368.478, 52955.435 23/01/04,01:07:02,09,09,1, 11.9,1,1, 1.361, 10308.048, 368.473, 52955.485 23/01/04,01:07:02,10,09,1, 11.9,1,1, 1.361, 10308.029, 368.508, 52955.448 23/01/04,01:07:02,11,09,1, 11.9,1,1, 1.361, 10308.019, 368.465, 52955.458 23/01/04,01:07:02,12,09,1, 11.9,1,1, 1.361, 10308.033, 368.493, 52955.443 23/01/04,01:07:02,13,09,1, 11.9,1,1, 1.361, 10307.994, 368.454, 52955.443 23/01/04,01:07:02,14,09,1, 11.9,1,1, 1.361, 10308.006, 368.494, 52955.399 23/01/04,01:07:02,15,09,1, 11.9,1,1, 1.361, 10307.979, 368.457, 52955.415 23/01/04,01:07:02,16,09,1, 11.9,1,1, 1.361, 10307.968, 368.480, 52955.420 23/01/04,01:07:02,17,09,1, 11.9,1,1, 1.361, 10307.947, 368.471, 52955.419 23/01/04,01:07:02,18,09,1, 11.9,1,1, 1.361, 10307.956, 368.439, 52955.365 23/01/04,01:07:02,19,09,1, 11.9,1,1, 1.361, 10307.953, 368.458, 52955.375 23/01/04,01:07:03,00,09,1, 11.9,1,1, 1.359, 10307.946, 368.458, 52955.375 23/01/04,01:07:03,01,09,1, 11.9,1,1, 1.359, 10307.914, 368.462, 52955.334 23/01/04,01:07:03,02,09,1, 11.9,1,1, 1.359, 10307.927, 368.463, 52955.378 23/01/04,01:07:03,03,09,1, 11.9,1,1, 1.359, 10307.901, 368.457, 52955.336 23/01/04,01:07:03,04,09,1, 11.9,1,1, 1.359, 10307.940, 368.449, 52955.353 23/01/04,01:07:03,05,09,1, 11.9,1,1, 1.359, 10307.901, 368.443, 52955.308 23/01/04,01:07:03,06,09,1, 11.9,1,1, 1.359, 10307.895, 368.457, 52955.322 23/01/04,01:07:03,07,09,1, 11.9,1,1, 1.359, 10307.898, 368.443, 52955.366 23/01/04,01:07:03,08,09,1, 11.9,1,1, 1.359, 10307.882, 368.426, 52955.292 23/01/04,01:07:03,09,09,1, 11.9,1,1, 1.359, 10307.872, 368.447, 52955.283 23/01/04,01:07:03,10,09,1, 11.9,1,1, 1.359, 10307.854, 368.455, 52955.290 23/01/04,01:07:03,11,09,1, 11.9,1,1, 1.359, 10307.847, 368.435, 52955.295 23/01/04,01:07:03,12,09,1, 11.9,1,1, 1.359, 10307.813, 368.460, 52955.267 23/01/04,01:07:03,13,09,1, 11.9,1,1, 1.359, 10307.812, 368.455, 52955.285 23/01/04,01:07:03,14,09,1, 11.9,1,1, 1.359, 10307.831, 368.456, 52955.291 23/01/04,01:07:03,15,09,1, 11.9,1,1, 1.359, 10307.804, 368.471, 52955.115 23/01/04,01:07:03,16,09,1, 11.9,1,1, 1.359, 10307.792, 368.469, 52955.406 23/01/04,01:07:03,17,09,1, 11.9,1,1, 1.359, 10307.778, 368.479, 52955.445 23/01/04,01:07:03,18,09,1, 11.9,1,1, 1.359, 10307.805, 368.474, 52955.320 23/01/04,01:07:03,19,09,1, 11.9,1,1, 1.359, 10307.794, 368.492, 52955.279 23/01/04,01:07:04,00,09,1, 11.8,1,1, 1.359, 10307.788, 368.492, 52955.279 23/01/04,01:07:04,01,09,1, 11.8,1,1, 1.359, 10307.788, 368.531, 52955.275 23/01/04,01:07:04,02,09,1, 11.8,1,1, 1.359, 10307.758, 368.544, 52955.234 23/01/04,01:07:04,03,09,1, 11.8,1,1, 1.359, 10307.771, 368.546, 52955.253 23/01/04,01:07:04,04,09,1, 11.8,1,1, 1.359, 10307.765, 368.567, 52955.263 23/01/04,01:07:04,05,09,1, 11.8,1,1, 1.359, 10307.738, 368.551, 52955.252 23/01/04,01:07:04,06,09,1, 11.8,1,1, 1.359, 10307.780, 368.594, 52955.212 23/01/04,01:07:04,07,09,1, 11.8,1,1, 1.359, 10307.730, 368.574, 52955.198 23/01/04,01:07:04,08,09,1, 11.8,1,1, 1.359, 10307.742, 368.574, 52955.219 23/01/04,01:07:04,09,09,1, 11.8,1,1, 1.359, 10307.716, 368.604, 52955.253 23/01/04,01:07:04,10,09,1, 11.8,1,1, 1.359, 10307.732, 368.603, 52955.280 23/01/04,01:07:04,11,09,1, 11.8,1,1, 1.359, 10307.730, 368.642, 52955.230 23/01/04,01:07:04,12,09,1, 11.8,1,1, 1.359, 10307.710, 368.643, 52955.215 23/01/04,01:07:04,13,09,1, 11.8,1,1, 1.359, 10307.724, 368.643, 52955.218 23/01/04,01:07:04,14,09,1, 11.8,1,1, 1.359, 10307.726, 368.656, 52955.229 23/01/04,01:07:04,15,09,1, 11.8,1,1, 1.359, 10307.702, 368.666, 52955.215 23/01/04,01:07:04,16,09,1, 11.8,1,1, 1.359, 10307.703, 368.664, 52955.220 23/01/04,01:07:04,17,09,1, 11.8,1,1, 1.359, 10307.675, 368.697, 52955.211 23/01/04,01:07:04,18,09,1, 11.8,1,1, 1.359, 10307.689, 368.673, 52955.184 23/01/04,01:07:04,19,09,1, 11.8,1,1, 1.359, 10307.676, 368.675, 52955.222 23/01/04,01:07:05,00,09,1, 11.9,1,1, 1.360, 10307.671, 368.675, 52955.222 23/01/04,01:07:05,01,09,1, 11.9,1,1, 1.360, 10307.671, 368.688, 52955.196 23/01/04,01:07:05,02,09,1, 11.9,1,1, 1.360, 10307.671, 368.718, 52955.203 23/01/04,01:07:05,03,09,1, 11.9,1,1, 1.360, 10307.674, 368.697, 52955.195 23/01/04,01:07:05,04,09,1, 11.9,1,1, 1.360, 10307.692, 368.712, 52955.199 23/01/04,01:07:05,05,09,1, 11.9,1,1, 1.360, 10307.667, 368.741, 52955.181 23/01/04,01:07:05,06,09,1, 11.9,1,1, 1.360, 10307.674, 368.708, 52955.183 23/01/04,01:07:05,07,09,1, 11.9,1,1, 1.360, 10307.659, 368.738, 52955.192 23/01/04,01:07:05,08,09,1, 11.9,1,1, 1.360, 10307.681, 368.733, 52955.149 23/01/04,01:07:05,09,09,1, 11.9,1,1, 1.360, 10307.694, 368.733, 52955.145 23/01/04,01:07:05,10,09,1, 11.9,1,1, 1.360, 10307.648, 368.742, 52955.160 23/01/04,01:07:05,11,09,1, 11.9,1,1, 1.360, 10307.684, 368.749, 52955.111 23/01/04,01:07:05,12,09,1, 11.9,1,1, 1.360, 10307.650, 368.735, 52955.106 23/01/04,01:07:05,13,09,1, 11.9,1,1, 1.360, 10307.685, 368.756, 52955.106 23/01/04,01:07:05,14,09,1, 11.9,1,1, 1.360, 10307.686, 368.743, 52955.109 23/01/04,01:07:05,15,09,1, 11.9,1,1, 1.360, 10307.669, 368.750, 52955.091 23/01/04,01:07:05,16,09,1, 11.9,1,1, 1.360, 10307.663, 368.735, 52955.082 23/01/04,01:07:05,17,09,1, 11.9,1,1, 1.360, 10307.662, 368.753, 52955.064 23/01/04,01:07:05,18,09,1, 11.9,1,1, 1.360, 10307.671, 368.719, 52955.057 23/01/04,01:07:05,19,09,1, 11.9,1,1, 1.360, 10307.673, 368.739, 52955.030 23/01/04,01:07:06,00,09,1, 11.9,1,1, 1.361, 10307.671, 368.739, 52955.030 23/01/04,01:07:06,01,09,1, 11.9,1,1, 1.361, 10307.660, 368.751, 52955.031 23/01/04,01:07:06,02,09,1, 11.9,1,1, 1.361, 10307.672, 368.728, 52954.999 23/01/04,01:07:06,03,09,1, 11.9,1,1, 1.361, 10307.647, 368.720, 52954.945 23/01/04,01:07:06,04,09,1, 11.9,1,1, 1.361, 10307.647, 368.743, 52954.985 23/01/04,01:07:06,05,09,1, 11.9,1,1, 1.361, 10307.631, 368.718, 52954.946 23/01/04,01:07:06,06,09,1, 11.9,1,1, 1.361, 10307.617, 368.721, 52954.956 23/01/04,01:07:06,07,09,1, 11.9,1,1, 1.361, 10307.633, 368.750, 52954.940 23/01/04,01:07:06,08,09,1, 11.9,1,1, 1.361, 10307.629, 368.705, 52954.955 23/01/04,01:07:06,09,09,1, 11.9,1,1, 1.361, 10307.652, 368.747, 52954.938 23/01/04,01:07:06,10,09,1, 11.9,1,1, 1.361, 10307.609, 368.747, 52954.920 23/01/04,01:07:06,11,09,1, 11.9,1,1, 1.361, 10307.612, 368.728, 52954.929 23/01/04,01:07:06,12,09,1, 11.9,1,1, 1.361, 10307.621, 368.740, 52954.926 23/01/04,01:07:06,13,09,1, 11.9,1,1, 1.361, 10307.617, 368.749, 52954.936 23/01/04,01:07:06,14,09,1, 11.9,1,1, 1.361, 10307.614, 368.750, 52954.930 23/01/04,01:07:06,15,09,1, 11.9,1,1, 1.361, 10307.633, 368.759, 52954.936 23/01/04,01:07:06,16,09,1, 11.9,1,1, 1.361, 10307.632, 368.795, 52954.906 23/01/04,01:07:06,17,09,1, 11.9,1,1, 1.361, 10307.619, 368.810, 52954.931 23/01/04,01:07:06,18,09,1, 11.9,1,1, 1.361, 10307.594, 368.820, 52954.901 23/01/04,01:07:06,19,09,1, 11.9,1,1, 1.361, 10307.611, 368.840, 52954.909 23/01/04,01:07:07,00,09,1, 11.9,1,1, 1.358, 10307.604, 368.840, 52954.909 23/01/04,01:07:07,01,09,1, 11.9,1,1, 1.358, 10307.599, 368.845, 52954.876 23/01/04,01:07:07,02,09,1, 11.9,1,1, 1.358, 10307.582, 368.860, 52954.874 23/01/04,01:07:07,03,09,1, 11.9,1,1, 1.358, 10307.598, 368.844, 52954.893 23/01/04,01:07:07,04,09,1, 11.9,1,1, 1.358, 10307.579, 368.872, 52954.878 23/01/04,01:07:07,05,09,1, 11.9,1,1, 1.358, 10307.576, 368.851, 52954.877 23/01/04,01:07:07,06,09,1, 11.9,1,1, 1.358, 10307.599, 368.901, 52954.886 23/01/04,01:07:07,07,09,1, 11.9,1,1, 1.358, 10307.585, 368.897, 52954.872 23/01/04,01:07:07,08,09,1, 11.9,1,1, 1.358, 10307.582, 368.893, 52954.877 23/01/04,01:07:07,09,09,1, 11.9,1,1, 1.358, 10307.596, 368.934, 52954.868 23/01/04,01:07:07,10,09,1, 11.9,1,1, 1.358, 10307.581, 368.916, 52954.862 23/01/04,01:07:07,11,09,1, 11.9,1,1, 1.358, 10307.584, 368.945, 52954.879 23/01/04,01:07:07,12,09,1, 11.9,1,1, 1.358, 10307.579, 368.984, 52954.879 23/01/04,01:07:07,13,09,1, 11.9,1,1, 1.358, 10307.565, 368.946, 52954.851 23/01/04,01:07:07,14,09,1, 11.9,1,1, 1.358, 10307.578, 368.955, 52954.863 23/01/04,01:07:07,15,09,1, 11.9,1,1, 1.358, 10307.556, 368.949, 52954.810 23/01/04,01:07:07,16,09,1, 11.9,1,1, 1.358, 10307.560, 368.974, 52954.828 23/01/04,01:07:07,17,09,1, 11.9,1,1, 1.358, 10307.554, 368.968, 52954.805 23/01/04,01:07:07,18,09,1, 11.9,1,1, 1.358, 10307.525, 368.971, 52954.781 23/01/04,01:07:07,19,09,1, 11.9,1,1, 1.358, 10307.523, 368.980, 52954.814 23/01/04,01:07:08,00,09,1, 11.8,1,1, 1.358, 10307.521, 368.980, 52954.814 23/01/04,01:07:08,01,09,1, 11.8,1,1, 1.358, 10307.504, 368.970, 52954.770 23/01/04,01:07:08,02,09,1, 11.8,1,1, 1.358, 10307.459, 369.013, 52954.775 23/01/04,01:07:08,03,09,1, 11.8,1,1, 1.358, 10307.462, 368.997, 52954.721 23/01/04,01:07:08,04,09,1, 11.8,1,1, 1.358, 10307.469, 369.020, 52954.761 23/01/04,01:07:08,05,09,1, 11.8,1,1, 1.358, 10307.446, 369.005, 52954.770 23/01/04,01:07:08,06,09,1, 11.8,1,1, 1.358, 10307.455, 369.012, 52954.716 23/01/04,01:07:08,07,09,1, 11.8,1,1, 1.358, 10307.444, 369.018, 52954.703 23/01/04,01:07:08,08,09,1, 11.8,1,1, 1.358, 10307.415, 369.008, 52954.725 23/01/04,01:07:08,09,09,1, 11.8,1,1, 1.358, 10307.417, 368.984, 52954.695 23/01/04,01:07:08,10,09,1, 11.8,1,1, 1.358, 10307.414, 368.996, 52954.693 23/01/04,01:07:08,11,09,1, 11.8,1,1, 1.358, 10307.395, 368.996, 52954.689 23/01/04,01:07:08,12,09,1, 11.8,1,1, 1.358, 10307.378, 368.977, 52954.670 23/01/04,01:07:08,13,09,1, 11.8,1,1, 1.358, 10307.368, 369.004, 52954.678 23/01/04,01:07:08,14,09,1, 11.8,1,1, 1.358, 10307.370, 368.976, 52954.633 23/01/04,01:07:08,15,09,1, 11.8,1,1, 1.358, 10307.356, 368.984, 52954.656 23/01/04,01:07:08,16,09,1, 11.8,1,1, 1.358, 10307.349, 368.988, 52954.622 23/01/04,01:07:08,17,09,1, 11.8,1,1, 1.358, 10307.337, 368.990, 52954.615 23/01/04,01:07:08,18,09,1, 11.8,1,1, 1.358, 10307.320, 368.990, 52954.588 23/01/04,01:07:08,19,09,1, 11.8,1,1, 1.358, 10307.327, 368.960, 52954.763 23/01/04,01:07:09,00,09,1, 11.9,1,1, 1.360, 10307.320, 368.960, 52954.763 23/01/04,01:07:09,01,09,1, 11.9,1,1, 1.360, 10307.256, 368.968, 52954.526 23/01/04,01:07:09,02,09,1, 11.9,1,1, 1.360, 10307.271, 368.987, 52954.545 23/01/04,01:07:09,03,09,1, 11.9,1,1, 1.360, 10307.275, 368.963, 52954.542 23/01/04,01:07:09,04,09,1, 11.9,1,1, 1.360, 10307.254, 368.969, 52954.543 23/01/04,01:07:09,05,09,1, 11.9,1,1, 1.360, 10307.227, 368.959, 52954.494 23/01/04,01:07:09,06,09,1, 11.9,1,1, 1.360, 10307.235, 368.967, 52954.514 23/01/04,01:07:09,07,09,1, 11.9,1,1, 1.360, 10307.218, 368.973, 52954.499 23/01/04,01:07:09,08,09,1, 11.9,1,1, 1.360, 10307.183, 368.977, 52954.445 23/01/04,01:07:09,09,09,1, 11.9,1,1, 1.360, 10307.202, 368.993, 52954.442 23/01/04,01:07:09,10,09,1, 11.9,1,1, 1.360, 10307.173, 368.971, 52954.454 23/01/04,01:07:09,11,09,1, 11.9,1,1, 1.360, 10307.183, 368.988, 52954.470 23/01/04,01:07:09,12,09,1, 11.9,1,1, 1.360, 10307.156, 369.010, 52954.449 23/01/04,01:07:09,13,09,1, 11.9,1,1, 1.360, 10307.144, 369.016, 52954.438 23/01/04,01:07:09,14,09,1, 11.9,1,1, 1.360, 10307.089, 369.039, 52954.470 23/01/04,01:07:09,15,09,1, 11.9,1,1, 1.360, 10307.111, 369.035, 52954.481 23/01/04,01:07:09,16,09,1, 11.9,1,1, 1.360, 10307.107, 369.050, 52954.455 23/01/04,01:07:09,17,09,1, 11.9,1,1, 1.360, 10307.086, 369.058, 52954.474 23/01/04,01:07:09,18,09,1, 11.9,1,1, 1.360, 10307.106, 369.084, 52954.454 23/01/04,01:07:09,19,09,1, 11.9,1,1, 1.360, 10307.077, 369.091, 52954.471 23/01/04,01:07:10,00,09,1, 11.9,1,1, 1.357, 10307.070, 369.091, 52954.471 23/01/04,01:07:10,01,09,1, 11.9,1,1, 1.357, 10307.052, 369.125, 52954.461 23/01/04,01:07:10,02,09,1, 11.9,1,1, 1.357, 10307.021, 369.118, 52954.462 23/01/04,01:07:10,03,09,1, 11.9,1,1, 1.357, 10307.028, 369.137, 52954.460 23/01/04,01:07:10,04,09,1, 11.9,1,1, 1.357, 10307.016, 369.158, 52954.439 23/01/04,01:07:10,05,09,1, 11.9,1,1, 1.357, 10307.002, 369.175, 52954.399 23/01/04,01:07:10,06,09,1, 11.9,1,1, 1.357, 10306.987, 369.189, 52954.403 23/01/04,01:07:10,07,09,1, 11.9,1,1, 1.357, 10306.972, 369.187, 52954.411 23/01/04,01:07:10,08,09,1, 11.9,1,1, 1.357, 10306.948, 369.194, 52954.394 23/01/04,01:07:10,09,09,1, 11.9,1,1, 1.357, 10306.944, 369.212, 52954.394 23/01/04,01:07:10,10,09,1, 11.9,1,1, 1.357, 10306.948, 369.211, 52954.387 23/01/04,01:07:10,11,09,1, 11.9,1,1, 1.357, 10306.960, 369.255, 52954.420 23/01/04,01:07:10,12,09,1, 11.9,1,1, 1.357, 10306.922, 369.230, 52954.378 23/01/04,01:07:10,13,09,1, 11.9,1,1, 1.357, 10306.942, 369.223, 52954.356 23/01/04,01:07:10,14,09,1, 11.9,1,1, 1.357, 10306.912, 369.285, 52954.359 23/01/04,01:07:10,15,09,1, 11.9,1,1, 1.357, 10306.902, 369.250, 52954.384 23/01/04,01:07:10,16,09,1, 11.9,1,1, 1.357, 10306.880, 369.290, 52954.359 23/01/04,01:07:10,17,09,1, 11.9,1,1, 1.357, 10306.890, 369.284, 52954.369 23/01/04,01:07:10,18,09,1, 11.9,1,1, 1.357, 10306.879, 369.318, 52954.329 23/01/04,01:07:10,19,09,1, 11.9,1,1, 1.357, 10306.873, 369.316, 52954.333 23/01/04,01:07:11,00,09,1, 11.9,1,1, 1.360, 10306.870, 369.316, 52954.333 23/01/04,01:07:11,01,09,1, 11.9,1,1, 1.360, 10306.842, 369.311, 52954.345 23/01/04,01:07:11,02,09,1, 11.9,1,1, 1.360, 10306.821, 369.346, 52954.340 23/01/04,01:07:11,03,09,1, 11.9,1,1, 1.360, 10306.818, 369.326, 52954.331 23/01/04,01:07:11,04,09,1, 11.9,1,1, 1.360, 10306.805, 369.355, 52954.318 23/01/04,01:07:11,05,09,1, 11.9,1,1, 1.360, 10306.800, 369.351, 52954.328 23/01/04,01:07:11,06,09,1, 11.9,1,1, 1.360, 10306.793, 369.370, 52954.289 23/01/04,01:07:11,07,09,1, 11.9,1,1, 1.360, 10306.748, 369.365, 52954.264 23/01/04,01:07:11,08,09,1, 11.9,1,1, 1.360, 10306.773, 369.394, 52954.270 23/01/04,01:07:11,09,09,1, 11.9,1,1, 1.360, 10306.741, 369.394, 52954.276 23/01/04,01:07:11,10,09,1, 11.9,1,1, 1.360, 10306.732, 369.379, 52954.286 23/01/04,01:07:11,11,09,1, 11.9,1,1, 1.360, 10306.702, 369.365, 52954.241 23/01/04,01:07:11,12,09,1, 11.9,1,1, 1.360, 10306.753, 369.371, 52954.191 23/01/04,01:07:11,13,09,1, 11.9,1,1, 1.360, 10306.679, 369.401, 52954.234 23/01/04,01:07:11,14,09,1, 11.9,1,1, 1.360, 10306.689, 369.402, 52954.232 23/01/04,01:07:11,15,09,1, 11.9,1,1, 1.360, 10306.682, 369.396, 52954.209 23/01/04,01:07:11,16,09,1, 11.9,1,1, 1.360, 10306.675, 369.401, 52954.228 23/01/04,01:07:11,17,09,1, 11.9,1,1, 1.360, 10306.689, 369.402, 52954.181 23/01/04,01:07:11,18,09,1, 11.9,1,1, 1.360, 10306.665, 369.400, 52954.216 23/01/04,01:07:11,19,09,1, 11.9,1,1, 1.360, 10306.656, 369.399, 52954.168 23/01/04,01:07:12,00,09,1, 11.9,1,1, 1.362, 10306.653, 369.399, 52954.168 23/01/04,01:07:12,01,09,1, 11.9,1,1, 1.362, 10306.637, 369.424, 52954.137 23/01/04,01:07:12,02,09,1, 11.9,1,1, 1.362, 10306.604, 369.408, 52954.115 23/01/04,01:07:12,03,09,1, 11.9,1,1, 1.362, 10306.585, 369.412, 52954.120 23/01/04,01:07:12,04,09,1, 11.9,1,1, 1.362, 10306.604, 369.460, 52954.158 23/01/04,01:07:12,05,09,1, 11.9,1,1, 1.362, 10306.570, 369.430, 52954.097 23/01/04,01:07:12,06,09,1, 11.9,1,1, 1.362, 10306.582, 369.444, 52954.067 23/01/04,01:07:12,07,09,1, 11.9,1,1, 1.362, 10306.570, 369.448, 52954.036 23/01/04,01:07:12,08,09,1, 11.9,1,1, 1.362, 10306.545, 369.437, 52954.037 23/01/04,01:07:12,09,09,1, 11.9,1,1, 1.362, 10306.546, 369.465, 52954.055 23/01/04,01:07:12,10,09,1, 11.9,1,1, 1.362, 10306.507, 369.469, 52954.033 23/01/04,01:07:12,11,09,1, 11.9,1,1, 1.362, 10306.503, 369.480, 52954.015 23/01/04,01:07:12,12,09,1, 11.9,1,1, 1.362, 10306.509, 369.473, 52954.008 23/01/04,01:07:12,13,09,1, 11.9,1,1, 1.362, 10306.502, 369.460, 52954.039 23/01/04,01:07:12,14,09,1, 11.9,1,1, 1.362, 10306.464, 369.474, 52954.033 23/01/04,01:07:12,15,09,1, 11.9,1,1, 1.362, 10306.465, 369.476, 52954.030 23/01/04,01:07:12,16,09,1, 11.9,1,1, 1.362, 10306.440, 369.507, 52954.021 23/01/04,01:07:12,17,09,1, 11.9,1,1, 1.362, 10306.440, 369.506, 52954.014 23/01/04,01:07:12,18,09,1, 11.9,1,1, 1.362, 10306.399, 369.523, 52953.982 23/01/04,01:07:12,19,09,1, 11.9,1,1, 1.362, 10306.402, 369.553, 52954.000 23/01/04,01:07:13,00,09,1, 11.9,1,1, 1.356, 10306.394, 369.553, 52954.000 23/01/04,01:07:13,01,09,1, 11.9,1,1, 1.356, 10306.373, 369.567, 52953.983 23/01/04,01:07:13,02,09,1, 11.9,1,1, 1.356, 10306.338, 369.593, 52953.958 23/01/04,01:07:13,03,09,1, 11.9,1,1, 1.356, 10306.329, 369.606, 52953.960 23/01/04,01:07:13,04,09,1, 11.9,1,1, 1.356, 10306.341, 369.633, 52953.964 23/01/04,01:07:13,05,09,1, 11.9,1,1, 1.356, 10306.317, 369.645, 52953.964 23/01/04,01:07:13,06,09,1, 11.9,1,1, 1.356, 10306.318, 369.630, 52953.929 23/01/04,01:07:13,07,09,1, 11.9,1,1, 1.356, 10306.290, 369.654, 52953.976 23/01/04,01:07:13,08,09,1, 11.9,1,1, 1.356, 10306.279, 369.677, 52953.973 23/01/04,01:07:13,09,09,1, 11.9,1,1, 1.356, 10306.278, 369.692, 52953.950 23/01/04,01:07:13,10,09,1, 11.9,1,1, 1.356, 10306.260, 369.715, 52953.959 23/01/04,01:07:13,11,09,1, 11.9,1,1, 1.356, 10306.257, 369.727, 52953.960 23/01/04,01:07:13,12,09,1, 11.9,1,1, 1.356, 10306.243, 369.714, 52953.952 23/01/04,01:07:13,13,09,1, 11.9,1,1, 1.356, 10306.234, 369.762, 52953.930 23/01/04,01:07:13,14,09,1, 11.9,1,1, 1.356, 10306.231, 369.769, 52953.926 23/01/04,01:07:13,15,09,1, 11.9,1,1, 1.356, 10306.196, 369.766, 52953.981 23/01/04,01:07:13,16,09,1, 11.9,1,1, 1.356, 10306.187, 369.787, 52953.940 23/01/04,01:07:13,17,09,1, 11.9,1,1, 1.356, 10306.186, 369.789, 52953.911 23/01/04,01:07:13,18,09,1, 11.9,1,1, 1.356, 10306.156, 369.804, 52953.916 23/01/04,01:07:13,19,09,1, 11.9,1,1, 1.356, 10306.163, 369.839, 52953.920 23/01/04,01:07:14,00,09,1, 11.8,1,1, 1.360, 10306.160, 369.839, 52953.920 23/01/04,01:07:14,01,09,1, 11.8,1,1, 1.360, 10306.127, 369.820, 52953.902 23/01/04,01:07:14,02,09,1, 11.8,1,1, 1.360, 10306.113, 369.815, 52953.924 23/01/04,01:07:14,03,09,1, 11.8,1,1, 1.360, 10306.099, 369.835, 52953.841 23/01/04,01:07:14,04,09,1, 11.8,1,1, 1.360, 10306.066, 369.843, 52953.900 23/01/04,01:07:14,05,09,1, 11.8,1,1, 1.360, 10306.037, 369.827, 52953.844 23/01/04,01:07:14,06,09,1, 11.8,1,1, 1.360, 10306.030, 369.825, 52953.866 23/01/04,01:07:14,07,09,1, 11.8,1,1, 1.360, 10306.005, 369.821, 52953.859 23/01/04,01:07:14,08,09,1, 11.8,1,1, 1.360, 10305.975, 369.820, 52953.784 23/01/04,01:07:14,09,09,1, 11.8,1,1, 1.360, 10305.947, 369.832, 52953.814 23/01/04,01:07:14,10,09,1, 11.8,1,1, 1.360, 10305.935, 369.823, 52953.793 23/01/04,01:07:14,11,09,1, 11.8,1,1, 1.360, 10305.903, 369.841, 52953.813 23/01/04,01:07:14,12,09,1, 11.8,1,1, 1.360, 10305.911, 369.836, 52953.783 23/01/04,01:07:14,13,09,1, 11.8,1,1, 1.360, 10305.902, 369.796, 52953.766 23/01/04,01:07:14,14,09,1, 11.8,1,1, 1.360, 10305.866, 369.833, 52953.752 23/01/04,01:07:14,15,09,1, 11.8,1,1, 1.360, 10305.854, 369.835, 52953.761 23/01/04,01:07:14,16,09,1, 11.8,1,1, 1.360, 10305.832, 369.821, 52953.724 23/01/04,01:07:14,17,09,1, 11.8,1,1, 1.360, 10305.807, 369.818, 52953.713 23/01/04,01:07:14,18,09,1, 11.8,1,1, 1.360, 10305.804, 369.810, 52953.720 23/01/04,01:07:14,19,09,1, 11.8,1,1, 1.360, 10305.783, 369.808, 52953.697 23/01/04,01:07:15,00,09,1, 11.9,1,1, 1.360, 10305.777, 369.808, 52953.697 23/01/04,01:07:15,01,09,1, 11.9,1,1, 1.360, 10305.739, 369.820, 52953.662 23/01/04,01:07:15,02,09,1, 11.9,1,1, 1.360, 10305.747, 369.809, 52953.633 23/01/04,01:07:15,03,09,1, 11.9,1,1, 1.360, 10305.683, 369.811, 52953.622 23/01/04,01:07:15,04,09,1, 11.9,1,1, 1.360, 10305.674, 369.780, 52953.638 23/01/04,01:07:15,05,09,1, 11.9,1,1, 1.360, 10305.690, 369.793, 52953.638 23/01/04,01:07:15,06,09,1, 11.9,1,1, 1.360, 10305.654, 369.795, 52953.612 23/01/04,01:07:15,07,09,1, 11.9,1,1, 1.360, 10305.644, 369.785, 52953.608 23/01/04,01:07:15,08,09,1, 11.9,1,1, 1.360, 10305.645, 369.779, 52953.576 23/01/04,01:07:15,09,09,1, 11.9,1,1, 1.360, 10305.622, 369.766, 52953.567 23/01/04,01:07:15,10,09,1, 11.9,1,1, 1.360, 10305.608, 369.761, 52953.569 23/01/04,01:07:15,11,09,1, 11.9,1,1, 1.360, 10305.589, 369.778, 52953.555 23/01/04,01:07:15,12,09,1, 11.9,1,1, 1.360, 10305.549, 369.729, 52953.533 23/01/04,01:07:15,13,09,1, 11.9,1,1, 1.360, 10305.561, 369.765, 52953.512 23/01/04,01:07:15,14,09,1, 11.9,1,1, 1.360, 10305.538, 369.751, 52953.481 23/01/04,01:07:15,15,09,1, 11.9,1,1, 1.360, 10305.507, 369.739, 52953.444 23/01/04,01:07:15,16,09,1, 11.9,1,1, 1.360, 10305.503, 369.755, 52953.463 23/01/04,01:07:15,17,09,1, 11.9,1,1, 1.360, 10305.506, 369.710, 52953.456 23/01/04,01:07:15,18,09,1, 11.9,1,1, 1.360, 10305.475, 369.737, 52953.454 23/01/04,01:07:15,19,09,1, 11.9,1,1, 1.360, 10305.464, 369.733, 52953.457 23/01/04,01:07:16,00,10,1, 11.9,1,1, 1.359, 10305.459, 369.733, 52953.457 23/01/04,01:07:16,01,10,1, 11.9,1,1, 1.359, 10305.451, 369.729, 52953.445 23/01/04,01:07:16,02,10,1, 11.9,1,1, 1.359, 10305.425, 369.777, 52953.464 23/01/04,01:07:16,03,10,1, 11.9,1,1, 1.359, 10305.419, 369.781, 52953.439 23/01/04,01:07:16,04,10,1, 11.9,1,1, 1.359, 10305.420, 369.805, 52953.476 23/01/04,01:07:16,05,10,1, 11.9,1,1, 1.359, 10305.404, 369.785, 52953.459 23/01/04,01:07:16,06,10,1, 11.9,1,1, 1.359, 10305.368, 369.790, 52953.430 23/01/04,01:07:16,07,10,1, 11.9,1,1, 1.359, 10305.373, 369.822, 52953.468 23/01/04,01:07:16,08,10,1, 11.9,1,1, 1.359, 10305.327, 369.837, 52953.487 23/01/04,01:07:16,09,10,1, 11.9,1,1, 1.359, 10305.327, 369.827, 52953.489 23/01/04,01:07:16,10,10,1, 11.9,1,1, 1.359, 10305.330, 369.870, 52953.497 23/01/04,01:07:16,11,10,1, 11.9,1,1, 1.359, 10305.319, 369.885, 52953.492 23/01/04,01:07:16,12,10,1, 11.9,1,1, 1.359, 10305.294, 369.885, 52953.482 23/01/04,01:07:16,13,10,1, 11.9,1,1, 1.359, 10305.284, 369.924, 52953.491 23/01/04,01:07:16,14,10,1, 11.9,1,1, 1.359, 10305.299, 369.906, 52953.351 23/01/04,01:07:16,15,10,1, 11.9,1,1, 1.359, 10305.275, 369.954, 52953.428 23/01/04,01:07:16,16,10,1, 11.9,1,1, 1.359, 10305.275, 369.975, 52953.441 23/01/04,01:07:16,17,10,1, 11.9,1,1, 1.359, 10305.233, 369.972, 52953.461 23/01/04,01:07:16,18,10,1, 11.9,1,1, 1.359, 10305.234, 370.015, 52953.446 23/01/04,01:07:16,19,10,1, 11.9,1,1, 1.359, 10305.200, 370.003, 52953.474 23/01/04,01:07:17,00,09,1, 11.9,1,1, 1.358, 10305.192, 370.003, 52953.474 23/01/04,01:07:17,01,09,1, 11.9,1,1, 1.358, 10305.193, 370.028, 52953.484 23/01/04,01:07:17,02,09,1, 11.9,1,1, 1.358, 10305.161, 370.038, 52953.471 23/01/04,01:07:17,03,09,1, 11.9,1,1, 1.358, 10305.140, 370.025, 52953.471 23/01/04,01:07:17,04,09,1, 11.9,1,1, 1.358, 10305.138, 370.041, 52953.468 23/01/04,01:07:17,05,09,1, 11.9,1,1, 1.358, 10305.121, 370.041, 52953.437 23/01/04,01:07:17,06,09,1, 11.9,1,1, 1.358, 10305.096, 370.077, 52953.453 23/01/04,01:07:17,07,09,1, 11.9,1,1, 1.358, 10305.080, 370.074, 52953.477 23/01/04,01:07:17,08,09,1, 11.9,1,1, 1.358, 10305.078, 370.069, 52953.482 23/01/04,01:07:17,09,09,1, 11.9,1,1, 1.358, 10305.062, 370.093, 52953.467 23/01/04,01:07:17,10,09,1, 11.9,1,1, 1.358, 10305.040, 370.081, 52953.434 23/01/04,01:07:17,11,09,1, 11.9,1,1, 1.358, 10305.026, 370.110, 52953.422 23/01/04,01:07:17,12,09,1, 11.9,1,1, 1.358, 10305.022, 370.118, 52953.476 23/01/04,01:07:17,13,09,1, 11.9,1,1, 1.358, 10305.031, 370.114, 52953.366 23/01/04,01:07:17,14,09,1, 11.9,1,1, 1.358, 10304.984, 370.111, 52953.426 23/01/04,01:07:17,15,09,1, 11.9,1,1, 1.358, 10304.971, 370.108, 52953.415 23/01/04,01:07:17,16,09,1, 11.9,1,1, 1.358, 10304.995, 370.102, 52953.366 23/01/04,01:07:17,17,09,1, 11.9,1,1, 1.358, 10304.970, 370.112, 52953.366 23/01/04,01:07:17,18,09,1, 11.9,1,1, 1.358, 10304.954, 370.108, 52953.379 23/01/04,01:07:17,19,09,1, 11.9,1,1, 1.358, 10304.937, 370.108, 52953.343 23/01/04,01:07:18,00,09,1, 11.9,1,1, 1.360, 10304.934, 370.108, 52953.343 23/01/04,01:07:18,01,09,1, 11.9,1,1, 1.360, 10304.927, 370.105, 52953.395 23/01/04,01:07:18,02,09,1, 11.9,1,1, 1.360, 10304.892, 370.081, 52953.373 23/01/04,01:07:18,03,09,1, 11.9,1,1, 1.360, 10304.867, 370.100, 52953.346 23/01/04,01:07:18,04,09,1, 11.9,1,1, 1.360, 10304.846, 370.075, 52953.347 23/01/04,01:07:18,05,09,1, 11.9,1,1, 1.360, 10304.831, 370.079, 52953.329 23/01/04,01:07:18,06,09,1, 11.9,1,1, 1.360, 10304.848, 370.087, 52953.334 23/01/04,01:07:18,07,09,1, 11.9,1,1, 1.360, 10304.824, 370.096, 52953.263 23/01/04,01:07:18,08,09,1, 11.9,1,1, 1.360, 10304.829, 370.117, 52953.338 23/01/04,01:07:18,09,09,1, 11.9,1,1, 1.360, 10304.810, 370.105, 52953.324 23/01/04,01:07:18,10,09,1, 11.9,1,1, 1.360, 10304.814, 370.142, 52953.328 23/01/04,01:07:18,11,09,1, 11.9,1,1, 1.360, 10304.790, 370.129, 52953.304 23/01/04,01:07:18,12,09,1, 11.9,1,1, 1.360, 10304.773, 370.118, 52953.293 23/01/04,01:07:18,13,09,1, 11.9,1,1, 1.360, 10304.795, 370.160, 52953.290 23/01/04,01:07:18,14,09,1, 11.9,1,1, 1.360, 10304.780, 370.169, 52953.324 23/01/04,01:07:18,15,09,1, 11.9,1,1, 1.360, 10304.772, 370.179, 52953.299 23/01/04,01:07:18,16,09,1, 11.9,1,1, 1.360, 10304.758, 370.209, 52953.239 23/01/04,01:07:18,17,09,1, 11.9,1,1, 1.360, 10304.767, 370.212, 52953.270 23/01/04,01:07:18,18,09,1, 11.9,1,1, 1.360, 10304.782, 370.227, 52953.253 23/01/04,01:07:18,19,09,1, 11.9,1,1, 1.360, 10304.766, 370.259, 52953.272 23/01/04,01:07:19,00,10,1, 11.9,1,1, 1.358, 10304.759, 370.259, 52953.272 23/01/04,01:07:19,01,10,1, 11.9,1,1, 1.358, 10304.786, 370.289, 52953.317 23/01/04,01:07:19,02,10,1, 11.9,1,1, 1.358, 10304.799, 370.314, 52953.312 23/01/04,01:07:19,03,10,1, 11.9,1,1, 1.358, 10304.784, 370.298, 52953.315 23/01/04,01:07:19,04,10,1, 11.9,1,1, 1.358, 10304.802, 370.331, 52953.319 23/01/04,01:07:19,05,10,1, 11.9,1,1, 1.358, 10304.808, 370.340, 52953.262 23/01/04,01:07:19,06,10,1, 11.9,1,1, 1.358, 10304.812, 370.348, 52953.289 23/01/04,01:07:19,07,10,1, 11.9,1,1, 1.358, 10304.826, 370.353, 52953.292 23/01/04,01:07:19,08,10,1, 11.9,1,1, 1.358, 10304.852, 370.390, 52953.291 23/01/04,01:07:19,09,10,1, 11.9,1,1, 1.358, 10304.818, 370.396, 52953.276 23/01/04,01:07:19,10,10,1, 11.9,1,1, 1.358, 10304.872, 370.420, 52953.308 23/01/04,01:07:19,11,10,1, 11.9,1,1, 1.358, 10304.836, 370.418, 52953.276 23/01/04,01:07:19,12,10,1, 11.9,1,1, 1.358, 10304.871, 370.454, 52953.275 23/01/04,01:07:19,13,10,1, 11.9,1,1, 1.358, 10304.850, 370.459, 52953.262 23/01/04,01:07:19,14,10,1, 11.9,1,1, 1.358, 10304.832, 370.453, 52953.266 23/01/04,01:07:19,15,10,1, 11.9,1,1, 1.358, 10304.868, 370.510, 52953.312 23/01/04,01:07:19,16,10,1, 11.9,1,1, 1.358, 10304.873, 370.513, 52953.305 23/01/04,01:07:19,17,10,1, 11.9,1,1, 1.358, 10304.876, 370.485, 52953.306 23/01/04,01:07:19,18,10,1, 11.9,1,1, 1.358, 10304.907, 370.544, 52953.361 23/01/04,01:07:19,19,10,1, 11.9,1,1, 1.358, 10304.906, 370.523, 52953.297 23/01/04,01:07:20,00,10,1, 11.9,1,1, 1.360, 10304.900, 370.523, 52953.297 23/01/04,01:07:20,01,10,1, 11.9,1,1, 1.360, 10304.890, 370.596, 52953.319 23/01/04,01:07:20,02,10,1, 11.9,1,1, 1.360, 10304.903, 370.619, 52953.288 23/01/04,01:07:20,03,10,1, 11.9,1,1, 1.360, 10304.926, 370.642, 52953.290 23/01/04,01:07:20,04,10,1, 11.9,1,1, 1.360, 10304.903, 370.669, 52953.335 23/01/04,01:07:20,05,10,1, 11.9,1,1, 1.360, 10304.921, 370.665, 52953.314 23/01/04,01:07:20,06,10,1, 11.9,1,1, 1.360, 10304.903, 370.673, 52953.290 23/01/04,01:07:20,07,10,1, 11.9,1,1, 1.360, 10304.914, 370.685, 52953.299 23/01/04,01:07:20,08,10,1, 11.9,1,1, 1.360, 10304.929, 370.718, 52953.315 23/01/04,01:07:20,09,10,1, 11.9,1,1, 1.360, 10304.919, 370.733, 52953.307 23/01/04,01:07:20,10,10,1, 11.9,1,1, 1.360, 10304.939, 370.747, 52953.285 23/01/04,01:07:20,11,10,1, 11.9,1,1, 1.360, 10304.935, 370.754, 52953.265 23/01/04,01:07:20,12,10,1, 11.9,1,1, 1.360, 10304.901, 370.763, 52953.301 23/01/04,01:07:20,13,10,1, 11.9,1,1, 1.360, 10304.909, 370.787, 52953.273 23/01/04,01:07:20,14,10,1, 11.9,1,1, 1.360, 10304.883, 370.787, 52953.271 23/01/04,01:07:20,15,10,1, 11.9,1,1, 1.360, 10304.883, 370.800, 52953.316 23/01/04,01:07:20,16,10,1, 11.9,1,1, 1.360, 10304.917, 370.809, 52953.268 23/01/04,01:07:20,17,10,1, 11.9,1,1, 1.360, 10304.903, 370.846, 52953.251 23/01/04,01:07:20,18,10,1, 11.9,1,1, 1.360, 10304.886, 370.853, 52953.237 23/01/04,01:07:20,19,10,1, 11.9,1,1, 1.360, 10304.891, 370.844, 52953.247 23/01/04,01:07:21,00,10,1, 11.8,1,1, 1.358, 10304.884, 370.844, 52953.247 23/01/04,01:07:21,01,10,1, 11.8,1,1, 1.358, 10304.857, 370.892, 52953.221 23/01/04,01:07:21,02,10,1, 11.8,1,1, 1.358, 10304.866, 370.892, 52953.256 23/01/04,01:07:21,03,10,1, 11.8,1,1, 1.358, 10304.867, 370.903, 52953.254 23/01/04,01:07:21,04,10,1, 11.8,1,1, 1.358, 10304.874, 370.888, 52953.205 23/01/04,01:07:21,05,10,1, 11.8,1,1, 1.358, 10304.864, 370.882, 52953.233 23/01/04,01:07:21,06,10,1, 11.8,1,1, 1.358, 10304.840, 370.907, 52953.210 23/01/04,01:07:21,07,10,1, 11.8,1,1, 1.358, 10304.819, 370.887, 52953.210 23/01/04,01:07:21,08,10,1, 11.8,1,1, 1.358, 10304.828, 370.915, 52953.210 23/01/04,01:07:21,09,10,1, 11.8,1,1, 1.358, 10304.810, 370.921, 52953.177 23/01/04,01:07:21,10,10,1, 11.8,1,1, 1.358, 10304.832, 370.925, 52953.195 23/01/04,01:07:21,11,10,1, 11.8,1,1, 1.358, 10304.822, 370.949, 52953.178 23/01/04,01:07:21,12,10,1, 11.8,1,1, 1.358, 10304.837, 370.933, 52953.166 23/01/04,01:07:21,13,10,1, 11.8,1,1, 1.358, 10304.858, 370.940, 52953.162 23/01/04,01:07:21,14,10,1, 11.8,1,1, 1.358, 10304.833, 370.915, 52953.124 23/01/04,01:07:21,15,10,1, 11.8,1,1, 1.358, 10304.828, 370.949, 52953.117 23/01/04,01:07:21,16,10,1, 11.8,1,1, 1.358, 10304.843, 370.969, 52953.112 23/01/04,01:07:21,17,10,1, 11.8,1,1, 1.358, 10304.836, 370.954, 52953.115 23/01/04,01:07:21,18,10,1, 11.8,1,1, 1.358, 10304.834, 370.990, 52953.109 23/01/04,01:07:21,19,10,1, 11.8,1,1, 1.358, 10304.843, 370.982, 52953.072 23/01/04,01:07:22,00,10,1, 11.9,1,1, 1.357, 10304.842, 370.982, 52953.072 23/01/04,01:07:22,01,10,1, 11.9,1,1, 1.357, 10304.868, 371.021, 52953.085 23/01/04,01:07:22,02,10,1, 11.9,1,1, 1.357, 10304.884, 371.005, 52953.050 23/01/04,01:07:22,03,10,1, 11.9,1,1, 1.357, 10304.907, 371.052, 52953.062 23/01/04,01:07:22,04,10,1, 11.9,1,1, 1.357, 10304.933, 371.079, 52953.094 23/01/04,01:07:22,05,10,1, 11.9,1,1, 1.357, 10304.919, 371.068, 52953.066 23/01/04,01:07:22,06,10,1, 11.9,1,1, 1.357, 10304.928, 371.094, 52953.075 23/01/04,01:07:22,07,10,1, 11.9,1,1, 1.357, 10304.919, 371.097, 52953.072 23/01/04,01:07:22,08,10,1, 11.9,1,1, 1.357, 10304.903, 371.114, 52953.068 23/01/04,01:07:22,09,10,1, 11.9,1,1, 1.357, 10304.965, 371.121, 52953.091 23/01/04,01:07:22,10,10,1, 11.9,1,1, 1.357, 10304.957, 371.138, 52953.086 23/01/04,01:07:22,11,10,1, 11.9,1,1, 1.357, 10304.941, 371.131, 52953.064 23/01/04,01:07:22,12,10,1, 11.9,1,1, 1.357, 10304.977, 371.182, 52953.080 23/01/04,01:07:22,13,10,1, 11.9,1,1, 1.357, 10304.958, 371.192, 52953.109 23/01/04,01:07:22,14,10,1, 11.9,1,1, 1.357, 10304.951, 371.186, 52953.080 23/01/04,01:07:22,15,10,1, 11.9,1,1, 1.357, 10304.997, 371.230, 52953.093 23/01/04,01:07:22,16,10,1, 11.9,1,1, 1.357, 10304.975, 371.207, 52953.079 23/01/04,01:07:22,17,10,1, 11.9,1,1, 1.357, 10304.993, 371.238, 52953.080 23/01/04,01:07:22,18,10,1, 11.9,1,1, 1.357, 10304.981, 371.250, 52953.085 23/01/04,01:07:22,19,10,1, 11.9,1,1, 1.357, 10304.966, 371.279, 52953.068 23/01/04,01:07:23,00,09,1, 11.9,1,1, 1.355, 10304.959, 371.279, 52953.068 23/01/04,01:07:23,01,09,1, 11.9,1,1, 1.355, 10304.962, 371.299, 52953.099 23/01/04,01:07:23,02,09,1, 11.9,1,1, 1.355, 10304.961, 371.305, 52953.080 23/01/04,01:07:23,03,09,1, 11.9,1,1, 1.355, 10304.974, 371.348, 52953.095 23/01/04,01:07:23,04,09,1, 11.9,1,1, 1.355, 10304.954, 371.360, 52953.105 23/01/04,01:07:23,05,09,1, 11.9,1,1, 1.355, 10304.991, 371.411, 52953.098 23/01/04,01:07:23,06,09,1, 11.9,1,1, 1.355, 10304.952, 371.419, 52953.086 23/01/04,01:07:23,07,09,1, 11.9,1,1, 1.355, 10304.981, 371.420, 52953.103 23/01/04,01:07:23,08,09,1, 11.9,1,1, 1.355, 10305.024, 371.466, 52953.088 23/01/04,01:07:23,09,09,1, 11.9,1,1, 1.355, 10304.978, 371.454, 52953.083 23/01/04,01:07:23,10,09,1, 11.9,1,1, 1.355, 10304.992, 371.474, 52953.072 23/01/04,01:07:23,11,09,1, 11.9,1,1, 1.355, 10304.999, 371.508, 52953.082 23/01/04,01:07:23,12,09,1, 11.9,1,1, 1.355, 10304.973, 371.495, 52953.051 23/01/04,01:07:23,13,09,1, 11.9,1,1, 1.355, 10304.984, 371.531, 52953.029 23/01/04,01:07:23,14,09,1, 11.9,1,1, 1.355, 10304.962, 371.549, 52953.052 23/01/04,01:07:23,15,09,1, 11.9,1,1, 1.355, 10304.952, 371.560, 52953.052 23/01/04,01:07:23,16,09,1, 11.9,1,1, 1.355, 10304.964, 371.565, 52953.043 23/01/04,01:07:23,17,09,1, 11.9,1,1, 1.355, 10304.915, 371.560, 52953.008 23/01/04,01:07:23,18,09,1, 11.9,1,1, 1.355, 10304.931, 371.615, 52953.038 23/01/04,01:07:23,19,09,1, 11.9,1,1, 1.355, 10304.938, 371.614, 52953.002 23/01/04,01:07:24,00,08,1, 11.9,1,1, 1.359, 10304.934, 371.614, 52953.002 23/01/04,01:07:24,01,08,1, 11.9,1,1, 1.359, 10304.949, 371.595, 52952.998 23/01/04,01:07:24,02,08,1, 11.9,1,1, 1.359, 10304.924, 371.593, 52952.971 23/01/04,01:07:24,03,08,1, 11.9,1,1, 1.359, 10304.950, 371.599, 52952.947 23/01/04,01:07:24,04,08,1, 11.9,1,1, 1.359, 10304.926, 371.582, 52952.926 23/01/04,01:07:24,05,08,1, 11.9,1,1, 1.359, 10304.922, 371.547, 52952.943 23/01/04,01:07:24,06,08,1, 11.9,1,1, 1.359, 10304.938, 371.552, 52953.119 23/01/04,01:07:24,07,08,1, 11.9,1,1, 1.359, 10304.958, 371.527, 52952.841 23/01/04,01:07:24,08,08,1, 11.9,1,1, 1.359, 10304.949, 371.510, 52952.847 23/01/04,01:07:24,09,08,1, 11.9,1,1, 1.359, 10304.957, 371.523, 52952.867 23/01/04,01:07:24,10,08,1, 11.9,1,1, 1.359, 10304.939, 371.499, 52952.825 23/01/04,01:07:24,11,08,1, 11.9,1,1, 1.359, 10304.921, 371.491, 52952.837 23/01/04,01:07:24,12,08,1, 11.9,1,1, 1.359, 10304.925, 371.485, 52952.810 23/01/04,01:07:24,13,08,1, 11.9,1,1, 1.359, 10304.948, 371.461, 52952.814 23/01/04,01:07:24,14,08,1, 11.9,1,1, 1.359, 10304.926, 371.431, 52952.797 23/01/04,01:07:24,15,08,1, 11.9,1,1, 1.359, 10304.956, 371.442, 52952.793 23/01/04,01:07:24,16,08,1, 11.9,1,1, 1.359, 10304.937, 371.415, 52952.759 23/01/04,01:07:24,17,08,1, 11.9,1,1, 1.359, 10304.917, 371.427, 52952.744 23/01/04,01:07:24,18,08,1, 11.9,1,1, 1.359, 10304.933, 371.401, 52952.752 23/01/04,01:07:24,19,08,1, 11.9,1,1, 1.359, 10304.926, 371.385, 52952.720 23/01/04,01:07:25,00,08,1, 11.9,1,1, 1.357, 10304.925, 371.385, 52952.720 23/01/04,01:07:25,01,08,1, 11.9,1,1, 1.357, 10304.918, 371.392, 52952.736 23/01/04,01:07:25,02,08,1, 11.9,1,1, 1.357, 10304.912, 371.363, 52952.724 23/01/04,01:07:25,03,08,1, 11.9,1,1, 1.357, 10304.905, 371.358, 52952.729 23/01/04,01:07:25,04,08,1, 11.9,1,1, 1.357, 10304.886, 371.359, 52952.702 23/01/04,01:07:25,05,08,1, 11.9,1,1, 1.357, 10304.881, 371.371, 52952.675 23/01/04,01:07:25,06,08,1, 11.9,1,1, 1.357, 10304.845, 371.366, 52952.682 23/01/04,01:07:25,07,08,1, 11.9,1,1, 1.357, 10304.817, 371.397, 52952.683 23/01/04,01:07:25,08,08,1, 11.9,1,1, 1.357, 10304.831, 371.407, 52952.684 23/01/04,01:07:25,09,08,1, 11.9,1,1, 1.357, 10304.795, 371.391, 52952.624 23/01/04,01:07:25,10,08,1, 11.9,1,1, 1.357, 10304.786, 371.433, 52952.635 23/01/04,01:07:25,11,08,1, 11.9,1,1, 1.357, 10304.758, 371.460, 52952.656 23/01/04,01:07:25,12,08,1, 11.9,1,1, 1.357, 10304.716, 371.453, 52952.645 23/01/04,01:07:25,13,08,1, 11.9,1,1, 1.357, 10304.700, 371.471, 52952.672 23/01/04,01:07:25,14,08,1, 11.9,1,1, 1.357, 10304.720, 371.506, 52952.632 23/01/04,01:07:25,15,08,1, 11.9,1,1, 1.357, 10304.681, 371.495, 52952.637 23/01/04,01:07:25,16,08,1, 11.9,1,1, 1.357, 10304.666, 371.520, 52952.630 23/01/04,01:07:25,17,08,1, 11.9,1,1, 1.357, 10304.664, 371.551, 52952.648 23/01/04,01:07:25,18,08,1, 11.9,1,1, 1.357, 10304.627, 371.540, 52952.646 23/01/04,01:07:25,19,08,1, 11.9,1,1, 1.357, 10304.608, 371.544, 52952.650 23/01/04,01:07:26,00,09,1, 11.9,1,1, 1.357, 10304.600, 371.544, 52952.650 23/01/04,01:07:26,01,09,1, 11.9,1,1, 1.357, 10304.580, 371.594, 52952.626 23/01/04,01:07:26,02,09,1, 11.9,1,1, 1.357, 10304.535, 371.589, 52952.584 23/01/04,01:07:26,03,09,1, 11.9,1,1, 1.357, 10304.535, 371.576, 52952.574 23/01/04,01:07:26,04,09,1, 11.9,1,1, 1.357, 10304.515, 371.607, 52952.610 23/01/04,01:07:26,05,09,1, 11.9,1,1, 1.357, 10304.468, 371.602, 52952.556 23/01/04,01:07:26,06,09,1, 11.9,1,1, 1.357, 10304.469, 371.573, 52952.543 23/01/04,01:07:26,07,09,1, 11.9,1,1, 1.357, 10304.446, 371.589, 52952.578 23/01/04,01:07:26,08,09,1, 11.9,1,1, 1.357, 10304.417, 371.617, 52952.565 23/01/04,01:07:26,09,09,1, 11.9,1,1, 1.357, 10304.394, 371.583, 52952.562 23/01/04,01:07:26,10,09,1, 11.9,1,1, 1.357, 10304.360, 371.586, 52952.753 23/01/04,01:07:26,11,09,1, 11.9,1,1, 1.357, 10304.339, 371.598, 52952.448 23/01/04,01:07:26,12,09,1, 11.9,1,1, 1.357, 10304.292, 371.637, 52952.551 23/01/04,01:07:26,13,09,1, 11.9,1,1, 1.357, 10304.301, 371.637, 52952.542 23/01/04,01:07:26,14,09,1, 11.9,1,1, 1.357, 10304.256, 371.582, 52952.509 23/01/04,01:07:26,15,09,1, 11.9,1,1, 1.357, 10304.265, 371.591, 52952.476 23/01/04,01:07:26,16,09,1, 11.9,1,1, 1.357, 10304.214, 371.575, 52952.471 23/01/04,01:07:26,17,09,1, 11.9,1,1, 1.357, 10304.209, 371.567, 52952.462 23/01/04,01:07:26,18,09,1, 11.9,1,1, 1.357, 10304.189, 371.588, 52952.475 23/01/04,01:07:26,19,09,1, 11.9,1,1, 1.357, 10304.174, 371.548, 52952.476 23/01/04,01:07:27,00,09,1, 11.8,1,1, 1.359, 10304.166, 371.548, 52952.476 23/01/04,01:07:27,01,09,1, 11.8,1,1, 1.359, 10304.158, 371.560, 52952.459 23/01/04,01:07:27,02,09,1, 11.8,1,1, 1.359, 10304.130, 371.530, 52952.420 23/01/04,01:07:27,03,09,1, 11.8,1,1, 1.359, 10304.145, 371.548, 52952.458 23/01/04,01:07:27,04,09,1, 11.8,1,1, 1.359, 10304.089, 371.547, 52952.405 23/01/04,01:07:27,05,09,1, 11.8,1,1, 1.359, 10304.096, 371.554, 52952.379 23/01/04,01:07:27,06,09,1, 11.8,1,1, 1.359, 10304.076, 371.536, 52952.380 23/01/04,01:07:27,07,09,1, 11.8,1,1, 1.359, 10304.068, 371.534, 52952.368 23/01/04,01:07:27,08,09,1, 11.8,1,1, 1.359, 10304.064, 371.539, 52952.384 23/01/04,01:07:27,09,09,1, 11.8,1,1, 1.359, 10304.058, 371.517, 52952.343 23/01/04,01:07:27,10,09,1, 11.8,1,1, 1.359, 10304.059, 371.504, 52952.325 23/01/04,01:07:27,11,09,1, 11.8,1,1, 1.359, 10304.048, 371.523, 52952.348 23/01/04,01:07:27,12,09,1, 11.8,1,1, 1.359, 10304.018, 371.518, 52952.319 23/01/04,01:07:27,13,09,1, 11.8,1,1, 1.359, 10304.045, 371.529, 52952.350 23/01/04,01:07:27,14,09,1, 11.8,1,1, 1.359, 10304.033, 371.502, 52952.353 23/01/04,01:07:27,15,09,1, 11.8,1,1, 1.359, 10304.021, 371.486, 52952.308 23/01/04,01:07:27,16,09,1, 11.8,1,1, 1.359, 10304.031, 371.498, 52952.319 23/01/04,01:07:27,17,09,1, 11.8,1,1, 1.359, 10303.998, 371.495, 52952.320 23/01/04,01:07:27,18,09,1, 11.8,1,1, 1.359, 10303.970, 371.490, 52952.180 23/01/04,01:07:27,19,09,1, 11.8,1,1, 1.359, 10304.000, 371.512, 52952.323 23/01/04,01:07:28,00,09,1, 11.8,1,1, 1.360, 10303.999, 371.512, 52952.323 23/01/04,01:07:28,01,09,1, 11.8,1,1, 1.360, 10303.955, 371.503, 52952.249 23/01/04,01:07:28,02,09,1, 11.8,1,1, 1.360, 10303.974, 371.526, 52952.247 23/01/04,01:07:28,03,09,1, 11.8,1,1, 1.360, 10303.945, 371.531, 52952.264 23/01/04,01:07:28,04,09,1, 11.8,1,1, 1.360, 10303.918, 371.571, 52952.248 23/01/04,01:07:28,05,09,1, 11.8,1,1, 1.360, 10303.917, 371.569, 52952.219 23/01/04,01:07:28,06,09,1, 11.8,1,1, 1.360, 10303.921, 371.636, 52952.225 23/01/04,01:07:28,07,09,1, 11.8,1,1, 1.360, 10303.884, 371.665, 52952.263 23/01/04,01:07:28,08,09,1, 11.8,1,1, 1.360, 10303.867, 371.679, 52952.244 23/01/04,01:07:28,09,09,1, 11.8,1,1, 1.360, 10303.850, 371.720, 52952.245 23/01/04,01:07:28,10,09,1, 11.8,1,1, 1.360, 10303.828, 371.741, 52952.219 23/01/04,01:07:28,11,09,1, 11.8,1,1, 1.360, 10303.806, 371.787, 52952.237 23/01/04,01:07:28,12,09,1, 11.8,1,1, 1.360, 10303.792, 371.829, 52952.246 23/01/04,01:07:28,13,09,1, 11.8,1,1, 1.360, 10303.773, 371.845, 52952.243 23/01/04,01:07:28,14,09,1, 11.8,1,1, 1.360, 10303.726, 371.899, 52952.280 23/01/04,01:07:28,15,09,1, 11.8,1,1, 1.360, 10303.729, 371.916, 52952.287 23/01/04,01:07:28,16,09,1, 11.8,1,1, 1.360, 10303.713, 371.951, 52952.248 23/01/04,01:07:28,17,09,1, 11.8,1,1, 1.360, 10303.683, 371.975, 52952.278 23/01/04,01:07:28,18,09,1, 11.8,1,1, 1.360, 10303.652, 371.993, 52952.284 23/01/04,01:07:28,19,09,1, 11.8,1,1, 1.360, 10303.637, 371.991, 52952.261 23/01/04,01:07:29,00,09,1, 11.8,1,1, 1.361, 10303.632, 371.991, 52952.261 23/01/04,01:07:29,01,09,1, 11.8,1,1, 1.361, 10303.582, 372.051, 52952.238 23/01/04,01:07:29,02,09,1, 11.8,1,1, 1.361, 10303.571, 372.056, 52952.282 23/01/04,01:07:29,03,09,1, 11.8,1,1, 1.361, 10303.523, 372.087, 52952.245 23/01/04,01:07:29,04,09,1, 11.8,1,1, 1.361, 10303.504, 372.141, 52952.245 23/01/04,01:07:29,05,09,1, 11.8,1,1, 1.361, 10303.488, 372.131, 52952.236 23/01/04,01:07:29,06,09,1, 11.8,1,1, 1.361, 10303.440, 372.160, 52952.245 23/01/04,01:07:29,07,09,1, 11.8,1,1, 1.361, 10303.430, 372.164, 52952.268 23/01/04,01:07:29,08,09,1, 11.8,1,1, 1.361, 10303.422, 372.164, 52952.252 23/01/04,01:07:29,09,09,1, 11.8,1,1, 1.361, 10303.399, 372.158, 52952.220 23/01/04,01:07:29,10,09,1, 11.8,1,1, 1.361, 10303.356, 372.150, 52952.212 23/01/04,01:07:29,11,09,1, 11.8,1,1, 1.361, 10303.349, 372.171, 52952.198 23/01/04,01:07:29,12,09,1, 11.8,1,1, 1.361, 10303.337, 372.123, 52952.209 23/01/04,01:07:29,13,09,1, 11.8,1,1, 1.361, 10303.320, 372.166, 52952.298 23/01/04,01:07:29,14,09,1, 11.8,1,1, 1.361, 10303.319, 372.128, 52952.107 23/01/04,01:07:29,15,09,1, 11.8,1,1, 1.361, 10303.275, 372.131, 52952.119 23/01/04,01:07:29,16,09,1, 11.8,1,1, 1.361, 10303.259, 372.132, 52952.136 23/01/04,01:07:29,17,09,1, 11.8,1,1, 1.361, 10303.246, 372.105, 52952.153 23/01/04,01:07:29,18,09,1, 11.8,1,1, 1.361, 10303.208, 372.096, 52952.146 23/01/04,01:07:29,19,09,1, 11.8,1,1, 1.361, 10303.211, 372.099, 52952.104 23/01/04,01:07:30,00,09,1, 11.9,1,1, 1.355, 10303.206, 372.099, 52952.104 23/01/04,01:07:30,01,09,1, 11.9,1,1, 1.355, 10303.198, 372.075, 52952.036 23/01/04,01:07:30,02,09,1, 11.9,1,1, 1.355, 10303.166, 372.059, 52952.087 23/01/04,01:07:30,03,09,1, 11.9,1,1, 1.355, 10303.168, 372.023, 52952.052 23/01/04,01:07:30,04,09,1, 11.9,1,1, 1.355, 10303.168, 372.061, 52952.051 23/01/04,01:07:30,05,09,1, 11.9,1,1, 1.355, 10303.148, 372.057, 52952.007 23/01/04,01:07:30,06,09,1, 11.9,1,1, 1.355, 10303.136, 372.065, 52951.983 23/01/04,01:07:30,07,09,1, 11.9,1,1, 1.355, 10303.108, 372.061, 52951.970 23/01/04,01:07:30,08,09,1, 11.9,1,1, 1.355, 10303.079, 372.037, 52951.962 23/01/04,01:07:30,09,09,1, 11.9,1,1, 1.355, 10303.054, 372.050, 52951.985 23/01/04,01:07:30,10,09,1, 11.9,1,1, 1.355, 10303.042, 372.050, 52951.976 23/01/04,01:07:30,11,09,1, 11.9,1,1, 1.355, 10303.013, 372.042, 52951.973 23/01/04,01:07:30,12,09,1, 11.9,1,1, 1.355, 10303.008, 372.044, 52951.989 23/01/04,01:07:30,13,09,1, 11.9,1,1, 1.355, 10302.972, 372.014, 52951.941 23/01/04,01:07:30,14,09,1, 11.9,1,1, 1.355, 10302.958, 372.044, 52951.943 23/01/04,01:07:30,15,09,1, 11.9,1,1, 1.355, 10302.923, 372.036, 52951.900 23/01/04,01:07:30,16,09,1, 11.9,1,1, 1.355, 10302.926, 372.015, 52951.920 23/01/04,01:07:30,17,09,1, 11.9,1,1, 1.355, 10302.892, 372.018, 52951.945 23/01/04,01:07:30,18,09,1, 11.9,1,1, 1.355, 10302.867, 372.008, 52951.872 23/01/04,01:07:30,19,09,1, 11.9,1,1, 1.355, 10302.885, 372.035, 52951.887 23/01/04,01:07:31,00,07,1, 11.9,1,1, 1.360, 10302.881, 372.035, 52951.887 23/01/04,01:07:31,01,07,1, 11.9,1,1, 1.360, 10302.842, 372.025, 52951.854 23/01/04,01:07:31,02,07,1, 11.9,1,1, 1.360, 10302.793, 372.046, 52951.874 23/01/04,01:07:31,03,07,1, 11.9,1,1, 1.360, 10302.776, 372.053, 52951.854 23/01/04,01:07:31,04,07,1, 11.9,1,1, 1.360, 10302.743, 372.065, 52951.831 23/01/04,01:07:31,05,07,1, 11.9,1,1, 1.360, 10302.732, 372.066, 52951.856 23/01/04,01:07:31,06,07,1, 11.9,1,1, 1.360, 10302.708, 372.075, 52951.817 23/01/04,01:07:31,07,07,1, 11.9,1,1, 1.360, 10302.667, 372.102, 52951.836 23/01/04,01:07:31,08,07,1, 11.9,1,1, 1.360, 10302.683, 372.107, 52951.875 23/01/04,01:07:31,09,07,1, 11.9,1,1, 1.360, 10302.623, 372.112, 52951.832 23/01/04,01:07:31,10,07,1, 11.9,1,1, 1.360, 10302.611, 372.132, 52951.821 23/01/04,01:07:31,11,07,1, 11.9,1,1, 1.360, 10302.592, 372.130, 52951.814 23/01/04,01:07:31,12,07,1, 11.9,1,1, 1.360, 10302.559, 372.145, 52951.839 23/01/04,01:07:31,13,07,1, 11.9,1,1, 1.360, 10302.561, 372.181, 52951.819 23/01/04,01:07:31,14,07,1, 11.9,1,1, 1.360, 10302.520, 372.168, 52951.832 23/01/04,01:07:31,15,07,1, 11.9,1,1, 1.360, 10302.505, 372.183, 52951.833 23/01/04,01:07:31,16,07,1, 11.9,1,1, 1.360, 10302.512, 372.214, 52951.840 23/01/04,01:07:31,17,07,1, 11.9,1,1, 1.360, 10302.477, 372.204, 52951.833 23/01/04,01:07:31,18,07,1, 11.9,1,1, 1.360, 10302.477, 372.247, 52951.878 23/01/04,01:07:31,19,07,1, 11.9,1,1, 1.360, 10302.434, 372.244, 52951.900 23/01/04,01:07:32,00,07,1, 11.9,1,1, 1.358, 10302.430, 372.244, 52951.900 23/01/04,01:07:32,01,07,1, 11.9,1,1, 1.358, 10302.417, 372.267, 52951.848 23/01/04,01:07:32,02,07,1, 11.9,1,1, 1.358, 10302.388, 372.293, 52951.898 23/01/04,01:07:32,03,07,1, 11.9,1,1, 1.358, 10302.352, 372.280, 52951.861 23/01/04,01:07:32,04,07,1, 11.9,1,1, 1.358, 10302.394, 372.294, 52951.730 23/01/04,01:07:32,05,07,1, 11.9,1,1, 1.358, 10302.382, 372.307, 52951.879 23/01/04,01:07:32,06,07,1, 11.9,1,1, 1.358, 10302.368, 372.313, 52951.900 23/01/04,01:07:32,07,07,1, 11.9,1,1, 1.358, 10302.330, 372.335, 52951.893 23/01/04,01:07:32,08,07,1, 11.9,1,1, 1.358, 10302.322, 372.348, 52951.915 23/01/04,01:07:32,09,07,1, 11.9,1,1, 1.358, 10302.325, 372.347, 52951.893 23/01/04,01:07:32,10,07,1, 11.9,1,1, 1.358, 10302.312, 372.386, 52951.874 23/01/04,01:07:32,11,07,1, 11.9,1,1, 1.358, 10302.305, 372.380, 52951.849 23/01/04,01:07:32,12,07,1, 11.9,1,1, 1.358, 10302.294, 372.425, 52951.875 23/01/04,01:07:32,13,07,1, 11.9,1,1, 1.358, 10302.293, 372.421, 52951.863 23/01/04,01:07:32,14,07,1, 11.9,1,1, 1.358, 10302.273, 372.469, 52951.869 23/01/04,01:07:32,15,07,1, 11.9,1,1, 1.358, 10302.238, 372.490, 52951.860 23/01/04,01:07:32,16,07,1, 11.9,1,1, 1.358, 10302.218, 372.503, 52951.859 23/01/04,01:07:32,17,07,1, 11.9,1,1, 1.358, 10302.218, 372.523, 52951.881 23/01/04,01:07:32,18,07,1, 11.9,1,1, 1.358, 10302.163, 372.531, 52951.851 23/01/04,01:07:32,19,07,1, 11.9,1,1, 1.358, 10302.168, 372.562, 52951.852 23/01/04,01:07:33,00,08,1, 11.8,1,1, 1.359, 10302.163, 372.562, 52951.852 23/01/04,01:07:33,01,08,1, 11.8,1,1, 1.359, 10302.138, 372.573, 52951.841 23/01/04,01:07:33,02,08,1, 11.8,1,1, 1.359, 10302.103, 372.605, 52951.834 23/01/04,01:07:33,03,08,1, 11.8,1,1, 1.359, 10302.078, 372.606, 52951.829 23/01/04,01:07:33,04,08,1, 11.8,1,1, 1.359, 10302.058, 372.607, 52951.817 23/01/04,01:07:33,05,08,1, 11.8,1,1, 1.359, 10302.062, 372.627, 52951.853 23/01/04,01:07:33,06,08,1, 11.8,1,1, 1.359, 10302.016, 372.627, 52951.851 23/01/04,01:07:33,07,08,1, 11.8,1,1, 1.359, 10301.999, 372.625, 52951.807 23/01/04,01:07:33,08,08,1, 11.8,1,1, 1.359, 10301.981, 372.649, 52951.846 23/01/04,01:07:33,09,08,1, 11.8,1,1, 1.359, 10301.958, 372.634, 52951.803 23/01/04,01:07:33,10,08,1, 11.8,1,1, 1.359, 10301.968, 372.653, 52951.851 23/01/04,01:07:33,11,08,1, 11.8,1,1, 1.359, 10301.929, 372.658, 52951.766 23/01/04,01:07:33,12,08,1, 11.8,1,1, 1.359, 10301.919, 372.621, 52951.819 23/01/04,01:07:33,13,08,1, 11.8,1,1, 1.359, 10301.914, 372.650, 52951.827 23/01/04,01:07:33,14,08,1, 11.8,1,1, 1.359, 10301.896, 372.646, 52951.812 23/01/04,01:07:33,15,08,1, 11.8,1,1, 1.359, 10301.890, 372.660, 52951.786 23/01/04,01:07:33,16,08,1, 11.8,1,1, 1.359, 10301.874, 372.643, 52951.797 23/01/04,01:07:33,17,08,1, 11.8,1,1, 1.359, 10301.846, 372.628, 52951.794 23/01/04,01:07:33,18,08,1, 11.8,1,1, 1.359, 10301.830, 372.663, 52951.769 23/01/04,01:07:33,19,08,1, 11.8,1,1, 1.359, 10301.833, 372.624, 52951.778 23/01/04,01:07:34,00,08,1, 11.9,1,1, 1.358, 10301.830, 372.624, 52951.778 23/01/04,01:07:34,01,08,1, 11.9,1,1, 1.358, 10301.814, 372.661, 52951.842 23/01/04,01:07:34,02,08,1, 11.9,1,1, 1.358, 10301.812, 372.630, 52951.782 23/01/04,01:07:34,03,08,1, 11.9,1,1, 1.358, 10301.792, 372.680, 52951.718 23/01/04,01:07:34,04,08,1, 11.9,1,1, 1.358, 10301.791, 372.668, 52951.742 23/01/04,01:07:34,05,08,1, 11.9,1,1, 1.358, 10301.781, 372.672, 52951.742 23/01/04,01:07:34,06,08,1, 11.9,1,1, 1.358, 10301.779, 372.750, 52951.774 23/01/04,01:07:34,07,08,1, 11.9,1,1, 1.358, 10301.745, 372.745, 52951.696 23/01/04,01:07:34,08,08,1, 11.9,1,1, 1.358, 10301.713, 372.754, 52951.764 23/01/04,01:07:34,09,08,1, 11.9,1,1, 1.358, 10301.733, 372.768, 52951.739 23/01/04,01:07:34,10,08,1, 11.9,1,1, 1.358, 10301.695, 372.797, 52951.755 23/01/04,01:07:34,11,08,1, 11.9,1,1, 1.358, 10301.667, 372.822, 52951.757 23/01/04,01:07:34,12,08,1, 11.9,1,1, 1.358, 10301.635, 372.809, 52951.784 23/01/04,01:07:34,13,08,1, 11.9,1,1, 1.358, 10301.652, 372.826, 52951.761 23/01/04,01:07:34,14,08,1, 11.9,1,1, 1.358, 10301.625, 372.848, 52951.778 23/01/04,01:07:34,15,08,1, 11.9,1,1, 1.358, 10301.602, 372.822, 52951.750 23/01/04,01:07:34,16,08,1, 11.9,1,1, 1.358, 10301.582, 372.840, 52951.781 23/01/04,01:07:34,17,08,1, 11.9,1,1, 1.358, 10301.597, 372.866, 52951.786 23/01/04,01:07:34,18,08,1, 11.9,1,1, 1.358, 10301.600, 372.839, 52951.774 23/01/04,01:07:34,19,08,1, 11.9,1,1, 1.358, 10301.591, 372.884, 52951.782 23/01/04,01:07:35,00,08,1, 11.9,1,1, 1.359, 10301.588, 372.884, 52951.782 23/01/04,01:07:35,01,08,1, 11.9,1,1, 1.359, 10301.574, 372.873, 52951.757 23/01/04,01:07:35,02,08,1, 11.9,1,1, 1.359, 10301.532, 372.896, 52951.758 23/01/04,01:07:35,03,08,1, 11.9,1,1, 1.359, 10301.565, 372.864, 52951.770 23/01/04,01:07:35,04,08,1, 11.9,1,1, 1.359, 10301.547, 372.893, 52951.763 23/01/04,01:07:35,05,08,1, 11.9,1,1, 1.359, 10301.562, 372.913, 52951.780 23/01/04,01:07:35,06,08,1, 11.9,1,1, 1.359, 10301.516, 372.922, 52951.777 23/01/04,01:07:35,07,08,1, 11.9,1,1, 1.359, 10301.513, 372.939, 52951.789 23/01/04,01:07:35,08,08,1, 11.9,1,1, 1.359, 10301.511, 372.973, 52951.818 23/01/04,01:07:35,09,08,1, 11.9,1,1, 1.359, 10301.495, 373.016, 52951.806 23/01/04,01:07:35,10,08,1, 11.9,1,1, 1.359, 10301.451, 373.019, 52951.793 23/01/04,01:07:35,11,08,1, 11.9,1,1, 1.359, 10301.445, 373.032, 52951.816 23/01/04,01:07:35,12,08,1, 11.9,1,1, 1.359, 10301.401, 373.100, 52951.781 23/01/04,01:07:35,13,08,1, 11.9,1,1, 1.359, 10301.389, 373.125, 52951.783 23/01/04,01:07:35,14,08,1, 11.9,1,1, 1.359, 10301.368, 373.097, 52951.789 23/01/04,01:07:35,15,08,1, 11.9,1,1, 1.359, 10301.317, 373.121, 52951.799 23/01/04,01:07:35,16,08,1, 11.9,1,1, 1.359, 10301.299, 373.111, 52951.799 23/01/04,01:07:35,17,08,1, 11.9,1,1, 1.359, 10301.289, 373.147, 52951.779 23/01/04,01:07:35,18,08,1, 11.9,1,1, 1.359, 10301.256, 373.168, 52951.812 23/01/04,01:07:35,19,08,1, 11.9,1,1, 1.359, 10301.209, 373.161, 52951.772 23/01/04,01:07:36,00,08,1, 11.9,1,1, 1.356, 10301.204, 373.161, 52951.772 23/01/04,01:07:36,01,08,1, 11.9,1,1, 1.356, 10301.153, 373.189, 52951.747 23/01/04,01:07:36,02,08,1, 11.9,1,1, 1.356, 10301.129, 373.181, 52951.770 23/01/04,01:07:36,03,08,1, 11.9,1,1, 1.356, 10301.101, 373.218, 52951.782 23/01/04,01:07:36,04,08,1, 11.9,1,1, 1.356, 10301.080, 373.199, 52951.753 23/01/04,01:07:36,05,08,1, 11.9,1,1, 1.356, 10301.036, 373.238, 52951.740 23/01/04,01:07:36,06,08,1, 11.9,1,1, 1.356, 10301.031, 373.215, 52951.775 23/01/04,01:07:36,07,08,1, 11.9,1,1, 1.356, 10300.981, 373.182, 52951.738 23/01/04,01:07:36,08,08,1, 11.9,1,1, 1.356, 10300.993, 373.189, 52951.752 23/01/04,01:07:36,09,08,1, 11.9,1,1, 1.356, 10300.962, 373.176, 52951.764 23/01/04,01:07:36,10,08,1, 11.9,1,1, 1.356, 10300.917, 373.179, 52951.728 23/01/04,01:07:36,11,08,1, 11.9,1,1, 1.356, 10300.913, 373.189, 52951.842 23/01/04,01:07:36,12,08,1, 11.9,1,1, 1.356, 10300.900, 373.191, 52951.742 23/01/04,01:07:36,13,08,1, 11.9,1,1, 1.356, 10300.891, 373.174, 52951.722 23/01/04,01:07:36,14,08,1, 11.9,1,1, 1.356, 10300.893, 373.185, 52951.730 23/01/04,01:07:36,15,08,1, 11.9,1,1, 1.356, 10300.876, 373.164, 52951.714 23/01/04,01:07:36,16,08,1, 11.9,1,1, 1.356, 10300.867, 373.179, 52951.737 23/01/04,01:07:36,17,08,1, 11.9,1,1, 1.356, 10300.890, 373.173, 52951.746 23/01/04,01:07:36,18,08,1, 11.9,1,1, 1.356, 10300.858, 373.164, 52951.720 23/01/04,01:07:36,19,08,1, 11.9,1,1, 1.356, 10300.838, 373.207, 52951.720 23/01/04,01:07:37,00,09,1, 11.9,1,1, 1.359, 10300.837, 373.207, 52951.720 23/01/04,01:07:37,01,09,1, 11.9,1,1, 1.359, 10300.829, 373.178, 52951.726 23/01/04,01:07:37,02,09,1, 11.9,1,1, 1.359, 10300.835, 373.194, 52951.706 23/01/04,01:07:37,03,09,1, 11.9,1,1, 1.359, 10300.810, 373.189, 52951.704 23/01/04,01:07:37,04,09,1, 11.9,1,1, 1.359, 10300.801, 373.223, 52951.729 23/01/04,01:07:37,05,09,1, 11.9,1,1, 1.359, 10300.795, 373.203, 52951.686 23/01/04,01:07:37,06,09,1, 11.9,1,1, 1.359, 10300.770, 373.208, 52951.687 23/01/04,01:07:37,07,09,1, 11.9,1,1, 1.359, 10300.770, 373.209, 52951.712 23/01/04,01:07:37,08,09,1, 11.9,1,1, 1.359, 10300.762, 373.180, 52951.686 23/01/04,01:07:37,09,09,1, 11.9,1,1, 1.359, 10300.779, 373.230, 52951.695 23/01/04,01:07:37,10,09,1, 11.9,1,1, 1.359, 10300.759, 373.207, 52951.705 23/01/04,01:07:37,11,09,1, 11.9,1,1, 1.359, 10300.748, 373.206, 52951.672 23/01/04,01:07:37,12,09,1, 11.9,1,1, 1.359, 10300.755, 373.254, 52951.696 23/01/04,01:07:37,13,09,1, 11.9,1,1, 1.359, 10300.735, 373.263, 52951.722 23/01/04,01:07:37,14,09,1, 11.9,1,1, 1.359, 10300.740, 373.257, 52951.696 23/01/04,01:07:37,15,09,1, 11.9,1,1, 1.359, 10300.739, 373.286, 52951.688 23/01/04,01:07:37,16,09,1, 11.9,1,1, 1.359, 10300.726, 373.271, 52951.699 23/01/04,01:07:37,17,09,1, 11.9,1,1, 1.359, 10300.733, 373.263, 52951.735 23/01/04,01:07:37,18,09,1, 11.9,1,1, 1.359, 10300.718, 373.311, 52951.897 23/01/04,01:07:37,19,09,1, 11.9,1,1, 1.359, 10300.710, 373.315, 52951.759 23/01/04,01:07:38,00,09,1, 11.9,1,1, 1.358, 10300.703, 373.315, 52951.759 23/01/04,01:07:38,01,09,1, 11.9,1,1, 1.358, 10300.678, 373.334, 52951.644 23/01/04,01:07:38,02,09,1, 11.9,1,1, 1.358, 10300.731, 373.322, 52951.766 23/01/04,01:07:38,03,09,1, 11.9,1,1, 1.358, 10300.718, 373.347, 52951.714 23/01/04,01:07:38,04,09,1, 11.9,1,1, 1.358, 10300.675, 373.335, 52951.712 23/01/04,01:07:38,05,09,1, 11.9,1,1, 1.358, 10300.696, 373.368, 52951.760 23/01/04,01:07:38,06,09,1, 11.9,1,1, 1.358, 10300.671, 373.393, 52951.753 23/01/04,01:07:38,07,09,1, 11.9,1,1, 1.358, 10300.635, 373.400, 52951.745 23/01/04,01:07:38,08,09,1, 11.9,1,1, 1.358, 10300.648, 373.428, 52951.736 23/01/04,01:07:38,09,09,1, 11.9,1,1, 1.358, 10300.630, 373.454, 52951.782 23/01/04,01:07:38,10,09,1, 11.9,1,1, 1.358, 10300.611, 373.432, 52951.770 23/01/04,01:07:38,11,09,1, 11.9,1,1, 1.358, 10300.650, 373.456, 52951.780 23/01/04,01:07:38,12,09,1, 11.9,1,1, 1.358, 10300.610, 373.461, 52951.811 23/01/04,01:07:38,13,09,1, 11.9,1,1, 1.358, 10300.599, 373.454, 52951.761 23/01/04,01:07:38,14,09,1, 11.9,1,1, 1.358, 10300.590, 373.477, 52951.759 23/01/04,01:07:38,15,09,1, 11.9,1,1, 1.358, 10300.579, 373.456, 52951.802 23/01/04,01:07:38,16,09,1, 11.9,1,1, 1.358, 10300.564, 373.483, 52951.800 23/01/04,01:07:38,17,09,1, 11.9,1,1, 1.358, 10300.546, 373.493, 52951.789 23/01/04,01:07:38,18,09,1, 11.9,1,1, 1.358, 10300.548, 373.492, 52951.803 23/01/04,01:07:38,19,09,1, 11.9,1,1, 1.358, 10300.557, 373.504, 52951.843 23/01/04,01:07:39,00,10,1, 11.8,1,1, 1.359, 10300.553, 373.504, 52951.843 23/01/04,01:07:39,01,10,1, 11.8,1,1, 1.359, 10300.494, 373.513, 52951.825 23/01/04,01:07:39,02,10,1, 11.8,1,1, 1.359, 10300.493, 373.502, 52951.825 23/01/04,01:07:39,03,10,1, 11.8,1,1, 1.359, 10300.453, 373.462, 52951.797 23/01/04,01:07:39,04,10,1, 11.8,1,1, 1.359, 10300.467, 373.516, 52951.812 23/01/04,01:07:39,05,10,1, 11.8,1,1, 1.359, 10300.437, 373.506, 52951.831 23/01/04,01:07:39,06,10,1, 11.8,1,1, 1.359, 10300.427, 373.495, 52951.825 23/01/04,01:07:39,07,10,1, 11.8,1,1, 1.359, 10300.400, 373.516, 52951.837 23/01/04,01:07:39,08,10,1, 11.8,1,1, 1.359, 10300.402, 373.509, 52951.843 23/01/04,01:07:39,09,10,1, 11.8,1,1, 1.359, 10300.389, 373.511, 52951.846 23/01/04,01:07:39,10,10,1, 11.8,1,1, 1.359, 10300.391, 373.518, 52951.811 23/01/04,01:07:39,11,10,1, 11.8,1,1, 1.359, 10300.327, 373.490, 52951.769 23/01/04,01:07:39,12,10,1, 11.8,1,1, 1.359, 10300.324, 373.485, 52951.785 23/01/04,01:07:39,13,10,1, 11.8,1,1, 1.359, 10300.331, 373.482, 52951.771 23/01/04,01:07:39,14,10,1, 11.8,1,1, 1.359, 10300.316, 373.475, 52951.747 23/01/04,01:07:39,15,10,1, 11.8,1,1, 1.359, 10300.331, 373.450, 52951.801 23/01/04,01:07:39,16,10,1, 11.8,1,1, 1.359, 10300.316, 373.465, 52951.782 23/01/04,01:07:39,17,10,1, 11.8,1,1, 1.359, 10300.274, 373.491, 52951.782 23/01/04,01:07:39,18,10,1, 11.8,1,1, 1.359, 10300.269, 373.451, 52951.763 23/01/04,01:07:39,19,10,1, 11.8,1,1, 1.359, 10300.265, 373.458, 52951.783 23/01/04,01:07:40,00,08,1, 11.9,1,1, 1.356, 10300.261, 373.458, 52951.783 23/01/04,01:07:40,01,08,1, 11.9,1,1, 1.356, 10300.248, 373.447, 52951.802 23/01/04,01:07:40,02,08,1, 11.9,1,1, 1.356, 10300.261, 373.446, 52951.767 23/01/04,01:07:40,03,08,1, 11.9,1,1, 1.356, 10300.242, 373.460, 52951.822 23/01/04,01:07:40,04,08,1, 11.9,1,1, 1.356, 10300.239, 373.428, 52951.770 23/01/04,01:07:40,05,08,1, 11.9,1,1, 1.356, 10300.200, 373.447, 52951.802 23/01/04,01:07:40,06,08,1, 11.9,1,1, 1.356, 10300.194, 373.395, 52951.802 23/01/04,01:07:40,07,08,1, 11.9,1,1, 1.356, 10300.201, 373.398, 52951.791 23/01/04,01:07:40,08,08,1, 11.9,1,1, 1.356, 10300.187, 373.406, 52951.771 23/01/04,01:07:40,09,08,1, 11.9,1,1, 1.356, 10300.194, 373.379, 52951.801 23/01/04,01:07:40,10,08,1, 11.9,1,1, 1.356, 10300.182, 373.381, 52951.794 23/01/04,01:07:40,11,08,1, 11.9,1,1, 1.356, 10300.151, 373.375, 52951.792 23/01/04,01:07:40,12,08,1, 11.9,1,1, 1.356, 10300.170, 373.382, 52951.822 23/01/04,01:07:40,13,08,1, 11.9,1,1, 1.356, 10300.161, 373.361, 52951.783 23/01/04,01:07:40,14,08,1, 11.9,1,1, 1.356, 10300.141, 373.350, 52951.783 23/01/04,01:07:40,15,08,1, 11.9,1,1, 1.356, 10300.141, 373.364, 52951.788 23/01/04,01:07:40,16,08,1, 11.9,1,1, 1.356, 10300.144, 373.315, 52951.790 23/01/04,01:07:40,17,08,1, 11.9,1,1, 1.356, 10300.093, 373.304, 52951.767 23/01/04,01:07:40,18,08,1, 11.9,1,1, 1.356, 10300.121, 373.325, 52951.758 23/01/04,01:07:40,19,08,1, 11.9,1,1, 1.356, 10300.078, 373.313, 52951.757 23/01/04,01:07:41,00,10,1, 11.8,1,1, 1.361, 10300.077, 373.313, 52951.757 23/01/04,01:07:41,01,10,1, 11.8,1,1, 1.361, 10300.044, 373.277, 52951.737 23/01/04,01:07:41,02,10,1, 11.8,1,1, 1.361, 10300.037, 373.271, 52951.765 23/01/04,01:07:41,03,10,1, 11.8,1,1, 1.361, 10300.009, 373.259, 52951.753 23/01/04,01:07:41,04,10,1, 11.8,1,1, 1.361, 10300.002, 373.242, 52951.727 23/01/04,01:07:41,05,10,1, 11.8,1,1, 1.361, 10300.010, 373.219, 52951.716 23/01/04,01:07:41,06,10,1, 11.8,1,1, 1.361, 10299.977, 373.216, 52951.713 23/01/04,01:07:41,07,10,1, 11.8,1,1, 1.361, 10299.941, 373.208, 52951.746 23/01/04,01:07:41,08,10,1, 11.8,1,1, 1.361, 10299.914, 373.212, 52951.740 23/01/04,01:07:41,09,10,1, 11.8,1,1, 1.361, 10299.925, 373.191, 52951.751 23/01/04,01:07:41,10,10,1, 11.8,1,1, 1.361, 10299.896, 373.178, 52951.723 23/01/04,01:07:41,11,10,1, 11.8,1,1, 1.361, 10299.873, 373.171, 52951.753 23/01/04,01:07:41,12,10,1, 11.8,1,1, 1.361, 10299.841, 373.149, 52951.712 23/01/04,01:07:41,13,10,1, 11.8,1,1, 1.361, 10299.840, 373.156, 52951.691 23/01/04,01:07:41,14,10,1, 11.8,1,1, 1.361, 10299.806, 373.130, 52951.710 23/01/04,01:07:41,15,10,1, 11.8,1,1, 1.361, 10299.773, 373.123, 52951.695 23/01/04,01:07:41,16,10,1, 11.8,1,1, 1.361, 10299.757, 373.126, 52951.672 23/01/04,01:07:41,17,10,1, 11.8,1,1, 1.361, 10299.737, 373.109, 52951.735 23/01/04,01:07:41,18,10,1, 11.8,1,1, 1.361, 10299.714, 373.095, 52951.732 23/01/04,01:07:41,19,10,1, 11.8,1,1, 1.361, 10299.682, 373.073, 52951.923 23/01/04,01:07:42,00,09,1, 11.9,1,1, 1.356, 10299.677, 373.073, 52951.923 23/01/04,01:07:42,01,09,1, 11.9,1,1, 1.356, 10299.651, 373.071, 52951.622 23/01/04,01:07:42,02,09,1, 11.9,1,1, 1.356, 10299.620, 373.047, 52951.697 23/01/04,01:07:42,03,09,1, 11.9,1,1, 1.356, 10299.598, 373.042, 52951.673 23/01/04,01:07:42,04,09,1, 11.9,1,1, 1.356, 10299.563, 373.029, 52951.645 23/01/04,01:07:42,05,09,1, 11.9,1,1, 1.356, 10299.528, 373.042, 52951.678 23/01/04,01:07:42,06,09,1, 11.9,1,1, 1.356, 10299.528, 373.026, 52951.714 23/01/04,01:07:42,07,09,1, 11.9,1,1, 1.356, 10299.502, 373.000, 52951.656 23/01/04,01:07:42,08,09,1, 11.9,1,1, 1.356, 10299.470, 373.009, 52951.699 23/01/04,01:07:42,09,09,1, 11.9,1,1, 1.356, 10299.444, 372.982, 52951.639 23/01/04,01:07:42,10,09,1, 11.9,1,1, 1.356, 10299.441, 372.977, 52951.677 23/01/04,01:07:42,11,09,1, 11.9,1,1, 1.356, 10299.390, 372.968, 52951.678 23/01/04,01:07:42,12,09,1, 11.9,1,1, 1.356, 10299.384, 372.955, 52951.666 23/01/04,01:07:42,13,09,1, 11.9,1,1, 1.356, 10299.383, 372.932, 52951.692 23/01/04,01:07:42,14,09,1, 11.9,1,1, 1.356, 10299.382, 372.910, 52951.658 23/01/04,01:07:42,15,09,1, 11.9,1,1, 1.356, 10299.338, 372.884, 52951.643 23/01/04,01:07:42,16,09,1, 11.9,1,1, 1.356, 10299.322, 372.880, 52951.665 23/01/04,01:07:42,17,09,1, 11.9,1,1, 1.356, 10299.340, 372.847, 52951.640 23/01/04,01:07:42,18,09,1, 11.9,1,1, 1.356, 10299.304, 372.832, 52951.657 23/01/04,01:07:42,19,09,1, 11.9,1,1, 1.356, 10299.271, 372.812, 52951.638 23/01/04,01:07:43,00,09,1, 11.9,1,1, 1.360, 10299.268, 372.812, 52951.638 23/01/04,01:07:43,01,09,1, 11.9,1,1, 1.360, 10299.236, 372.792, 52951.637 23/01/04,01:07:43,02,09,1, 11.9,1,1, 1.360, 10299.222, 372.783, 52951.599 23/01/04,01:07:43,03,09,1, 11.9,1,1, 1.360, 10299.217, 372.752, 52951.672 23/01/04,01:07:43,04,09,1, 11.9,1,1, 1.360, 10299.168, 372.740, 52951.618 23/01/04,01:07:43,05,09,1, 11.9,1,1, 1.360, 10299.181, 372.717, 52951.628 23/01/04,01:07:43,06,09,1, 11.9,1,1, 1.360, 10299.149, 372.741, 52951.640 23/01/04,01:07:43,07,09,1, 11.9,1,1, 1.360, 10299.133, 372.733, 52951.633 23/01/04,01:07:43,08,09,1, 11.9,1,1, 1.360, 10299.120, 372.695, 52951.613 23/01/04,01:07:43,09,09,1, 11.9,1,1, 1.360, 10299.118, 372.715, 52951.617 23/01/04,01:07:43,10,09,1, 11.9,1,1, 1.360, 10299.083, 372.691, 52951.629 23/01/04,01:07:43,11,09,1, 11.9,1,1, 1.360, 10299.093, 372.684, 52951.642 23/01/04,01:07:43,12,09,1, 11.9,1,1, 1.360, 10299.066, 372.673, 52951.605 23/01/04,01:07:43,13,09,1, 11.9,1,1, 1.360, 10299.019, 372.655, 52951.625 23/01/04,01:07:43,14,09,1, 11.9,1,1, 1.360, 10299.017, 372.665, 52951.572 23/01/04,01:07:43,15,09,1, 11.9,1,1, 1.360, 10298.974, 372.672, 52951.649 23/01/04,01:07:43,16,09,1, 11.9,1,1, 1.360, 10298.971, 372.679, 52951.605 23/01/04,01:07:43,17,09,1, 11.9,1,1, 1.360, 10298.951, 372.681, 52951.605 23/01/04,01:07:43,18,09,1, 11.9,1,1, 1.360, 10298.927, 372.660, 52951.600 23/01/04,01:07:43,19,09,1, 11.9,1,1, 1.360, 10298.933, 372.638, 52951.625 23/01/04,01:07:44,00,09,1, 11.9,1,1, 1.356, 10298.926, 372.638, 52951.625 23/01/04,01:07:44,01,09,1, 11.9,1,1, 1.356, 10298.846, 372.632, 52951.605 23/01/04,01:07:44,02,09,1, 11.9,1,1, 1.356, 10298.858, 372.631, 52951.625 23/01/04,01:07:44,03,09,1, 11.9,1,1, 1.356, 10298.847, 372.652, 52951.658 23/01/04,01:07:44,04,09,1, 11.9,1,1, 1.356, 10298.815, 372.644, 52951.612 23/01/04,01:07:44,05,09,1, 11.9,1,1, 1.356, 10298.793, 372.602, 52951.623 23/01/04,01:07:44,06,09,1, 11.9,1,1, 1.356, 10298.764, 372.638, 52951.596 23/01/04,01:07:44,07,09,1, 11.9,1,1, 1.356, 10298.706, 372.613, 52951.600 23/01/04,01:07:44,08,09,1, 11.9,1,1, 1.356, 10298.729, 372.670, 52951.664 23/01/04,01:07:44,09,09,1, 11.9,1,1, 1.356, 10298.681, 372.588, 52951.593 23/01/04,01:07:44,10,09,1, 11.9,1,1, 1.356, 10298.694, 372.680, 52951.651 23/01/04,01:07:44,11,09,1, 11.9,1,1, 1.356, 10298.622, 372.602, 52951.649 23/01/04,01:07:44,12,09,1, 11.9,1,1, 1.356, 10298.629, 372.636, 52951.672 23/01/04,01:07:44,13,09,1, 11.9,1,1, 1.356, 10298.578, 372.643, 52951.655 23/01/04,01:07:44,14,09,1, 11.9,1,1, 1.356, 10298.562, 372.621, 52951.629 23/01/04,01:07:44,15,09,1, 11.9,1,1, 1.356, 10298.561, 372.653, 52951.690 23/01/04,01:07:44,16,09,1, 11.9,1,1, 1.356, 10298.503, 372.633, 52951.625 23/01/04,01:07:44,17,09,1, 11.9,1,1, 1.356, 10298.490, 372.632, 52951.671 23/01/04,01:07:44,18,09,1, 11.9,1,1, 1.356, 10298.465, 372.611, 52951.684 23/01/04,01:07:44,19,09,1, 11.9,1,1, 1.356, 10298.443, 372.648, 52951.700 23/01/04,01:07:45,00,08,1, 11.9,1,1, 1.354, 10298.442, 372.648, 52951.700 23/01/04,01:07:45,01,08,1, 11.9,1,1, 1.354, 10298.395, 372.627, 52951.724 23/01/04,01:07:45,02,08,1, 11.9,1,1, 1.354, 10298.359, 372.671, 52951.751 23/01/04,01:07:45,03,08,1, 11.9,1,1, 1.354, 10298.341, 372.646, 52951.726 23/01/04,01:07:45,04,08,1, 11.9,1,1, 1.354, 10298.315, 372.626, 52951.689 23/01/04,01:07:45,05,08,1, 11.9,1,1, 1.354, 10298.289, 372.612, 52951.726 23/01/04,01:07:45,06,08,1, 11.9,1,1, 1.354, 10298.274, 372.675, 52951.786 23/01/04,01:07:45,07,08,1, 11.9,1,1, 1.354, 10298.208, 372.637, 52951.704 23/01/04,01:07:45,08,08,1, 11.9,1,1, 1.354, 10298.203, 372.634, 52951.739 23/01/04,01:07:45,09,08,1, 11.9,1,1, 1.354, 10298.200, 372.644, 52951.762 23/01/04,01:07:45,10,08,1, 11.9,1,1, 1.354, 10298.191, 372.673, 52951.770 23/01/04,01:07:45,11,08,1, 11.9,1,1, 1.354, 10298.135, 372.635, 52951.747 23/01/04,01:07:45,12,08,1, 11.9,1,1, 1.354, 10298.098, 372.623, 52951.732 23/01/04,01:07:45,13,08,1, 11.9,1,1, 1.354, 10298.097, 372.659, 52951.798 23/01/04,01:07:45,14,08,1, 11.9,1,1, 1.354, 10298.074, 372.637, 52951.747 23/01/04,01:07:45,15,08,1, 11.9,1,1, 1.354, 10298.046, 372.648, 52951.745 23/01/04,01:07:45,16,08,1, 11.9,1,1, 1.354, 10298.019, 372.631, 52951.778 23/01/04,01:07:45,17,08,1, 11.9,1,1, 1.354, 10298.018, 372.645, 52951.775 23/01/04,01:07:45,18,08,1, 11.9,1,1, 1.354, 10297.985, 372.625, 52951.786 23/01/04,01:07:45,19,08,1, 11.9,1,1, 1.354, 10297.972, 372.646, 52951.803 23/01/04,01:07:46,00,09,1, 11.9,1,1, 1.360, 10297.966, 372.646, 52951.803 23/01/04,01:07:46,01,09,1, 11.9,1,1, 1.360, 10297.879, 372.610, 52951.777 23/01/04,01:07:46,02,09,1, 11.9,1,1, 1.360, 10297.869, 372.612, 52951.791 23/01/04,01:07:46,03,09,1, 11.9,1,1, 1.360, 10297.837, 372.601, 52951.786 23/01/04,01:07:46,04,09,1, 11.9,1,1, 1.360, 10297.849, 372.592, 52951.780 23/01/04,01:07:46,05,09,1, 11.9,1,1, 1.360, 10297.812, 372.591, 52951.781 23/01/04,01:07:46,06,09,1, 11.9,1,1, 1.360, 10297.795, 372.572, 52951.704 23/01/04,01:07:46,07,09,1, 11.9,1,1, 1.360, 10297.752, 372.592, 52951.770 23/01/04,01:07:46,08,09,1, 11.9,1,1, 1.360, 10297.748, 372.536, 52951.764 23/01/04,01:07:46,09,09,1, 11.9,1,1, 1.360, 10297.716, 372.548, 52951.754 23/01/04,01:07:46,10,09,1, 11.9,1,1, 1.360, 10297.701, 372.540, 52951.728 23/01/04,01:07:46,11,09,1, 11.9,1,1, 1.360, 10297.654, 372.525, 52951.765 23/01/04,01:07:46,12,09,1, 11.9,1,1, 1.360, 10297.640, 372.505, 52951.743 23/01/04,01:07:46,13,09,1, 11.9,1,1, 1.360, 10297.613, 372.488, 52951.724 23/01/04,01:07:46,14,09,1, 11.9,1,1, 1.360, 10297.597, 372.472, 52951.741 23/01/04,01:07:46,15,09,1, 11.9,1,1, 1.360, 10297.578, 372.495, 52951.803 23/01/04,01:07:46,16,09,1, 11.9,1,1, 1.360, 10297.537, 372.456, 52951.726 23/01/04,01:07:46,17,09,1, 11.9,1,1, 1.360, 10297.521, 372.435, 52951.734 23/01/04,01:07:46,18,09,1, 11.9,1,1, 1.360, 10297.507, 372.448, 52951.716 23/01/04,01:07:46,19,09,1, 11.9,1,1, 1.360, 10297.448, 372.420, 52951.721 23/01/04,01:07:47,00,09,1, 11.9,1,1, 1.355, 10297.440, 372.420, 52951.721 23/01/04,01:07:47,01,09,1, 11.9,1,1, 1.355, 10297.452, 372.393, 52951.749 23/01/04,01:07:47,02,09,1, 11.9,1,1, 1.355, 10297.375, 372.368, 52951.726 23/01/04,01:07:47,03,09,1, 11.9,1,1, 1.355, 10297.388, 372.380, 52951.744 23/01/04,01:07:47,04,09,1, 11.9,1,1, 1.355, 10297.370, 372.350, 52951.723 23/01/04,01:07:47,05,09,1, 11.9,1,1, 1.355, 10297.319, 372.360, 52951.747 23/01/04,01:07:47,06,09,1, 11.9,1,1, 1.355, 10297.322, 372.346, 52951.713 23/01/04,01:07:47,07,09,1, 11.9,1,1, 1.355, 10297.281, 372.336, 52951.539 23/01/04,01:07:47,08,09,1, 11.9,1,1, 1.355, 10297.237, 372.324, 52951.796 23/01/04,01:07:47,09,09,1, 11.9,1,1, 1.355, 10297.241, 372.313, 52951.777 23/01/04,01:07:47,10,09,1, 11.9,1,1, 1.355, 10297.204, 372.320, 52951.718 23/01/04,01:07:47,11,09,1, 11.9,1,1, 1.355, 10297.178, 372.315, 52951.721 23/01/04,01:07:47,12,09,1, 11.9,1,1, 1.355, 10297.159, 372.283, 52951.702 23/01/04,01:07:47,13,09,1, 11.9,1,1, 1.355, 10297.137, 372.275, 52951.684 23/01/04,01:07:47,14,09,1, 11.9,1,1, 1.355, 10297.123, 372.290, 52951.702 23/01/04,01:07:47,15,09,1, 11.9,1,1, 1.355, 10297.078, 372.272, 52951.710 23/01/04,01:07:47,16,09,1, 11.9,1,1, 1.355, 10297.069, 372.239, 52951.698 23/01/04,01:07:47,17,09,1, 11.9,1,1, 1.355, 10297.006, 372.225, 52951.679 23/01/04,01:07:47,18,09,1, 11.9,1,1, 1.355, 10296.972, 372.219, 52951.643 23/01/04,01:07:47,19,09,1, 11.9,1,1, 1.355, 10296.971, 372.212, 52951.662 23/01/04,01:07:48,00,09,1, 11.9,1,1, 1.358, 10296.965, 372.212, 52951.662 23/01/04,01:07:48,01,09,1, 11.9,1,1, 1.358, 10296.899, 372.171, 52951.638 23/01/04,01:07:48,02,09,1, 11.9,1,1, 1.358, 10296.875, 372.154, 52951.641 23/01/04,01:07:48,03,09,1, 11.9,1,1, 1.358, 10296.858, 372.132, 52951.681 23/01/04,01:07:48,04,09,1, 11.9,1,1, 1.358, 10296.828, 372.125, 52951.660 23/01/04,01:07:48,05,09,1, 11.9,1,1, 1.358, 10296.799, 372.108, 52951.670 23/01/04,01:07:48,06,09,1, 11.9,1,1, 1.358, 10296.790, 372.094, 52951.614 23/01/04,01:07:48,07,09,1, 11.9,1,1, 1.358, 10296.756, 372.090, 52951.643 23/01/04,01:07:48,08,09,1, 11.9,1,1, 1.358, 10296.743, 372.068, 52951.657 23/01/04,01:07:48,09,09,1, 11.9,1,1, 1.358, 10296.697, 372.052, 52951.660 23/01/04,01:07:48,10,09,1, 11.9,1,1, 1.358, 10296.656, 372.063, 52951.677 23/01/04,01:07:48,11,09,1, 11.9,1,1, 1.358, 10296.663, 372.022, 52951.642 23/01/04,01:07:48,12,09,1, 11.9,1,1, 1.358, 10296.644, 372.042, 52951.664 23/01/04,01:07:48,13,09,1, 11.9,1,1, 1.358, 10296.599, 372.037, 52951.650 23/01/04,01:07:48,14,09,1, 11.9,1,1, 1.358, 10296.566, 371.989, 52951.649 23/01/04,01:07:48,15,09,1, 11.9,1,1, 1.358, 10296.563, 372.016, 52951.685 23/01/04,01:07:48,16,09,1, 11.9,1,1, 1.358, 10296.533, 371.970, 52951.570 23/01/04,01:07:48,17,09,1, 11.9,1,1, 1.358, 10296.526, 371.963, 52951.715 23/01/04,01:07:48,18,09,1, 11.9,1,1, 1.358, 10296.501, 371.983, 52951.662 23/01/04,01:07:48,19,09,1, 11.9,1,1, 1.358, 10296.470, 371.961, 52951.668 23/01/04,01:07:49,00,09,1, 11.9,1,1, 1.358, 10296.464, 371.961, 52951.668 23/01/04,01:07:49,01,09,1, 11.9,1,1, 1.358, 10296.383, 371.938, 52951.694 23/01/04,01:07:49,02,09,1, 11.9,1,1, 1.358, 10296.354, 371.918, 52951.701 23/01/04,01:07:49,03,09,1, 11.9,1,1, 1.358, 10296.361, 371.912, 52951.688 23/01/04,01:07:49,04,09,1, 11.9,1,1, 1.358, 10296.313, 371.890, 52951.652 23/01/04,01:07:49,05,09,1, 11.9,1,1, 1.358, 10296.321, 371.881, 52951.668 23/01/04,01:07:49,06,09,1, 11.9,1,1, 1.358, 10296.271, 371.883, 52951.687 23/01/04,01:07:49,07,09,1, 11.9,1,1, 1.358, 10296.255, 371.901, 52951.679 23/01/04,01:07:49,08,09,1, 11.9,1,1, 1.358, 10296.246, 371.890, 52951.674 23/01/04,01:07:49,09,09,1, 11.9,1,1, 1.358, 10296.232, 371.878, 52951.580 23/01/04,01:07:49,10,09,1, 11.9,1,1, 1.358, 10296.206, 371.875, 52951.655 23/01/04,01:07:49,11,09,1, 11.9,1,1, 1.358, 10296.182, 371.853, 52951.672 23/01/04,01:07:49,12,09,1, 11.9,1,1, 1.358, 10296.152, 371.883, 52951.676 23/01/04,01:07:49,13,09,1, 11.9,1,1, 1.358, 10296.122, 371.889, 52951.689 23/01/04,01:07:49,14,09,1, 11.9,1,1, 1.358, 10296.102, 371.861, 52951.685 23/01/04,01:07:49,15,09,1, 11.9,1,1, 1.358, 10296.069, 371.855, 52951.678 23/01/04,01:07:49,16,09,1, 11.9,1,1, 1.358, 10296.033, 371.882, 52951.673 23/01/04,01:07:49,17,09,1, 11.9,1,1, 1.358, 10296.031, 371.854, 52951.692 23/01/04,01:07:49,18,09,1, 11.9,1,1, 1.358, 10296.003, 371.882, 52951.712 23/01/04,01:07:49,19,09,1, 11.9,1,1, 1.358, 10295.993, 371.861, 52951.714 23/01/04,01:07:50,00,09,1, 11.9,1,1, 1.363, 10295.988, 371.861, 52951.714 23/01/04,01:07:50,01,09,1, 11.9,1,1, 1.363, 10295.956, 371.860, 52951.714 23/01/04,01:07:50,02,09,1, 11.9,1,1, 1.363, 10295.970, 371.881, 52951.725 23/01/04,01:07:50,03,09,1, 11.9,1,1, 1.363, 10295.922, 371.881, 52951.764 23/01/04,01:07:50,04,09,1, 11.9,1,1, 1.363, 10295.901, 371.890, 52951.691 23/01/04,01:07:50,05,09,1, 11.9,1,1, 1.363, 10295.883, 371.874, 52951.650 23/01/04,01:07:50,06,09,1, 11.9,1,1, 1.363, 10295.852, 371.849, 52951.669 23/01/04,01:07:50,07,09,1, 11.9,1,1, 1.363, 10295.833, 371.843, 52951.685 23/01/04,01:07:50,08,09,1, 11.9,1,1, 1.363, 10295.814, 371.870, 52951.638 23/01/04,01:07:50,09,09,1, 11.9,1,1, 1.363, 10295.807, 371.858, 52951.657 23/01/04,01:07:50,10,09,1, 11.9,1,1, 1.363, 10295.779, 371.878, 52951.680 23/01/04,01:07:50,11,09,1, 11.9,1,1, 1.363, 10295.763, 371.897, 52951.681 23/01/04,01:07:50,12,09,1, 11.9,1,1, 1.363, 10295.764, 371.890, 52951.685 23/01/04,01:07:50,13,09,1, 11.9,1,1, 1.363, 10295.751, 371.903, 52951.704 23/01/04,01:07:50,14,09,1, 11.9,1,1, 1.363, 10295.729, 371.930, 52951.716 23/01/04,01:07:50,15,09,1, 11.9,1,1, 1.363, 10295.713, 371.937, 52951.696 23/01/04,01:07:50,16,09,1, 11.9,1,1, 1.363, 10295.683, 371.929, 52951.707 23/01/04,01:07:50,17,09,1, 11.9,1,1, 1.363, 10295.679, 371.900, 52951.725 23/01/04,01:07:50,18,09,1, 11.9,1,1, 1.363, 10295.675, 371.953, 52951.730 23/01/04,01:07:50,19,09,1, 11.9,1,1, 1.363, 10295.646, 371.940, 52951.719 23/01/04,01:07:51,00,09,1, 11.9,1,1, 1.357, 10295.638, 371.940, 52951.719 23/01/04,01:07:51,01,09,1, 11.9,1,1, 1.357, 10295.640, 371.946, 52951.717 23/01/04,01:07:51,02,09,1, 11.9,1,1, 1.357, 10295.628, 371.935, 52951.694 23/01/04,01:07:51,03,09,1, 11.9,1,1, 1.357, 10295.628, 371.982, 52951.715 23/01/04,01:07:51,04,09,1, 11.9,1,1, 1.357, 10295.603, 371.972, 52951.681 23/01/04,01:07:51,05,09,1, 11.9,1,1, 1.357, 10295.600, 371.947, 52951.698 23/01/04,01:07:51,06,09,1, 11.9,1,1, 1.357, 10295.590, 371.951, 52951.717 23/01/04,01:07:51,07,09,1, 11.9,1,1, 1.357, 10295.567, 371.940, 52951.549 23/01/04,01:07:51,08,09,1, 11.9,1,1, 1.357, 10295.540, 371.988, 52951.664 23/01/04,01:07:51,09,09,1, 11.9,1,1, 1.357, 10295.541, 371.981, 52951.673 23/01/04,01:07:51,10,09,1, 11.9,1,1, 1.357, 10295.506, 371.960, 52951.412 23/01/04,01:07:51,11,09,1, 11.9,1,1, 1.357, 10295.488, 371.999, 52951.770 23/01/04,01:07:51,12,09,1, 11.9,1,1, 1.357, 10295.480, 371.959, 52951.740 23/01/04,01:07:51,13,09,1, 11.9,1,1, 1.357, 10295.459, 371.960, 52951.715 23/01/04,01:07:51,14,09,1, 11.9,1,1, 1.357, 10295.446, 371.987, 52951.652 23/01/04,01:07:51,15,09,1, 11.9,1,1, 1.357, 10295.441, 371.969, 52951.627 23/01/04,01:07:51,16,09,1, 11.9,1,1, 1.357, 10295.440, 371.996, 52951.658 23/01/04,01:07:51,17,09,1, 11.9,1,1, 1.357, 10295.419, 371.988, 52951.666 23/01/04,01:07:51,18,09,1, 11.9,1,1, 1.357, 10295.387, 371.985, 52951.662 23/01/04,01:07:51,19,09,1, 11.9,1,1, 1.357, 10295.401, 372.006, 52951.644 23/01/04,01:07:52,00,09,1, 12.0,1,1, 1.357, 10295.396, 372.006, 52951.644 23/01/04,01:07:52,01,09,1, 12.0,1,1, 1.357, 10295.383, 372.030, 52951.630 23/01/04,01:07:52,02,09,1, 12.0,1,1, 1.357, 10295.352, 372.004, 52951.654 23/01/04,01:07:52,03,09,1, 12.0,1,1, 1.357, 10295.339, 372.025, 52951.626 23/01/04,01:07:52,04,09,1, 12.0,1,1, 1.357, 10295.309, 372.043, 52951.657 23/01/04,01:07:52,05,09,1, 12.0,1,1, 1.357, 10295.311, 372.025, 52951.612 23/01/04,01:07:52,06,09,1, 12.0,1,1, 1.357, 10295.286, 372.061, 52951.648 23/01/04,01:07:52,07,09,1, 12.0,1,1, 1.357, 10295.276, 372.057, 52951.623 23/01/04,01:07:52,08,09,1, 12.0,1,1, 1.357, 10295.266, 372.057, 52951.626 23/01/04,01:07:52,09,09,1, 12.0,1,1, 1.357, 10295.230, 372.091, 52951.650 23/01/04,01:07:52,10,09,1, 12.0,1,1, 1.357, 10295.231, 372.077, 52951.596 23/01/04,01:07:52,11,09,1, 12.0,1,1, 1.357, 10295.201, 372.089, 52951.643 23/01/04,01:07:52,12,09,1, 12.0,1,1, 1.357, 10295.199, 372.093, 52951.611 23/01/04,01:07:52,13,09,1, 12.0,1,1, 1.357, 10295.189, 372.105, 52951.607 23/01/04,01:07:52,14,09,1, 12.0,1,1, 1.357, 10295.163, 372.110, 52951.597 23/01/04,01:07:52,15,09,1, 12.0,1,1, 1.357, 10295.172, 372.126, 52951.607 23/01/04,01:07:52,16,09,1, 12.0,1,1, 1.357, 10295.131, 372.106, 52951.592 23/01/04,01:07:52,17,09,1, 12.0,1,1, 1.357, 10295.140, 372.149, 52951.591 23/01/04,01:07:52,18,09,1, 12.0,1,1, 1.357, 10295.093, 372.142, 52951.576 23/01/04,01:07:52,19,09,1, 12.0,1,1, 1.357, 10295.099, 372.126, 52951.552 23/01/04,01:07:53,00,09,1, 11.9,1,1, 1.362, 10295.095, 372.126, 52951.552 23/01/04,01:07:53,01,09,1, 11.9,1,1, 1.362, 10295.100, 372.105, 52951.553 23/01/04,01:07:53,02,09,1, 11.9,1,1, 1.362, 10295.088, 372.158, 52951.520 23/01/04,01:07:53,03,09,1, 11.9,1,1, 1.362, 10295.086, 372.138, 52951.497 23/01/04,01:07:53,04,09,1, 11.9,1,1, 1.362, 10295.063, 372.122, 52951.542 23/01/04,01:07:53,05,09,1, 11.9,1,1, 1.362, 10295.046, 372.156, 52951.510 23/01/04,01:07:53,06,09,1, 11.9,1,1, 1.362, 10295.042, 372.147, 52951.601 23/01/04,01:07:53,07,09,1, 11.9,1,1, 1.362, 10295.015, 372.158, 52951.545 23/01/04,01:07:53,08,09,1, 11.9,1,1, 1.362, 10295.044, 372.140, 52951.498 23/01/04,01:07:53,09,09,1, 11.9,1,1, 1.362, 10295.033, 372.131, 52951.316 23/01/04,01:07:53,10,09,1, 11.9,1,1, 1.362, 10294.946, 372.170, 52951.530 23/01/04,01:07:53,11,09,1, 11.9,1,1, 1.362, 10294.958, 372.148, 52951.564 23/01/04,01:07:53,12,09,1, 11.9,1,1, 1.362, 10294.945, 372.160, 52951.552 23/01/04,01:07:53,13,09,1, 11.9,1,1, 1.362, 10294.970, 372.185, 52951.572 23/01/04,01:07:53,14,09,1, 11.9,1,1, 1.362, 10294.978, 372.191, 52951.475 23/01/04,01:07:53,15,09,1, 11.9,1,1, 1.362, 10294.944, 372.202, 52951.499 23/01/04,01:07:53,16,09,1, 11.9,1,1, 1.362, 10294.935, 372.202, 52951.455 23/01/04,01:07:53,17,09,1, 11.9,1,1, 1.362, 10294.906, 372.217, 52951.435 23/01/04,01:07:53,18,09,1, 11.9,1,1, 1.362, 10294.906, 372.226, 52951.439 23/01/04,01:07:53,19,09,1, 11.9,1,1, 1.362, 10294.876, 372.218, 52951.425 23/01/04,01:07:54,00,09,1, 11.9,1,1, 1.357, 10294.870, 372.218, 52951.425 23/01/04,01:07:54,01,09,1, 11.9,1,1, 1.357, 10294.871, 372.249, 52951.428 23/01/04,01:07:54,02,09,1, 11.9,1,1, 1.357, 10294.858, 372.231, 52951.428 23/01/04,01:07:54,03,09,1, 11.9,1,1, 1.357, 10294.851, 372.268, 52951.430 23/01/04,01:07:54,04,09,1, 11.9,1,1, 1.357, 10294.826, 372.273, 52951.396 23/01/04,01:07:54,05,09,1, 11.9,1,1, 1.357, 10294.822, 372.272, 52951.357 23/01/04,01:07:54,06,09,1, 11.9,1,1, 1.357, 10294.798, 372.278, 52951.396 23/01/04,01:07:54,07,09,1, 11.9,1,1, 1.357, 10294.814, 372.290, 52951.409 23/01/04,01:07:54,08,09,1, 11.9,1,1, 1.357, 10294.768, 372.287, 52951.365 23/01/04,01:07:54,09,09,1, 11.9,1,1, 1.357, 10294.776, 372.317, 52951.369 23/01/04,01:07:54,10,09,1, 11.9,1,1, 1.357, 10294.788, 372.332, 52951.380 23/01/04,01:07:54,11,09,1, 11.9,1,1, 1.357, 10294.751, 372.316, 52951.381 23/01/04,01:07:54,12,09,1, 11.9,1,1, 1.357, 10294.730, 372.310, 52951.355 23/01/04,01:07:54,13,09,1, 11.9,1,1, 1.357, 10294.720, 372.322, 52951.348 23/01/04,01:07:54,14,09,1, 11.9,1,1, 1.357, 10294.715, 372.346, 52951.362 23/01/04,01:07:54,15,09,1, 11.9,1,1, 1.357, 10294.709, 372.336, 52951.365 23/01/04,01:07:54,16,09,1, 11.9,1,1, 1.357, 10294.692, 372.342, 52951.379 23/01/04,01:07:54,17,09,1, 11.9,1,1, 1.357, 10294.677, 372.359, 52951.347 23/01/04,01:07:54,18,09,1, 11.9,1,1, 1.357, 10294.641, 372.345, 52951.553 23/01/04,01:07:54,19,09,1, 11.9,1,1, 1.357, 10294.636, 372.339, 52951.408 23/01/04,01:07:55,00,09,1, 11.8,1,1, 1.355, 10294.628, 372.339, 52951.408 23/01/04,01:07:55,01,09,1, 11.8,1,1, 1.355, 10294.615, 372.354, 52951.322 23/01/04,01:07:55,02,09,1, 11.8,1,1, 1.355, 10294.585, 372.390, 52951.364 23/01/04,01:07:55,03,09,1, 11.8,1,1, 1.355, 10294.593, 372.401, 52951.348 23/01/04,01:07:55,04,09,1, 11.8,1,1, 1.355, 10294.574, 372.392, 52951.327 23/01/04,01:07:55,05,09,1, 11.8,1,1, 1.355, 10294.555, 372.409, 52951.340 23/01/04,01:07:55,06,09,1, 11.8,1,1, 1.355, 10294.531, 372.408, 52951.300 23/01/04,01:07:55,07,09,1, 11.8,1,1, 1.355, 10294.536, 372.427, 52951.311 23/01/04,01:07:55,08,09,1, 11.8,1,1, 1.355, 10294.511, 372.424, 52951.285 23/01/04,01:07:55,09,09,1, 11.8,1,1, 1.355, 10294.497, 372.446, 52951.298 23/01/04,01:07:55,10,09,1, 11.8,1,1, 1.355, 10294.503, 372.437, 52951.293 23/01/04,01:07:55,11,09,1, 11.8,1,1, 1.355, 10294.470, 372.456, 52951.284 23/01/04,01:07:55,12,09,1, 11.8,1,1, 1.355, 10294.469, 372.458, 52951.301 23/01/04,01:07:55,13,09,1, 11.8,1,1, 1.355, 10294.467, 372.465, 52951.266 23/01/04,01:07:55,14,09,1, 11.8,1,1, 1.355, 10294.459, 372.478, 52951.282 23/01/04,01:07:55,15,09,1, 11.8,1,1, 1.355, 10294.443, 372.487, 52951.279 23/01/04,01:07:55,16,09,1, 11.8,1,1, 1.355, 10294.428, 372.487, 52951.256 23/01/04,01:07:55,17,09,1, 11.8,1,1, 1.355, 10294.402, 372.518, 52951.249 23/01/04,01:07:55,18,09,1, 11.8,1,1, 1.355, 10294.414, 372.513, 52951.226 23/01/04,01:07:55,19,09,1, 11.8,1,1, 1.355, 10294.406, 372.524, 52951.256 23/01/04,01:07:56,00,09,1, 11.8,1,1, 1.357, 10294.403, 372.524, 52951.256 23/01/04,01:07:56,01,09,1, 11.8,1,1, 1.357, 10294.395, 372.544, 52951.206 23/01/04,01:07:56,02,09,1, 11.8,1,1, 1.357, 10294.407, 372.545, 52951.237 23/01/04,01:07:56,03,09,1, 11.8,1,1, 1.357, 10294.394, 372.579, 52951.255 23/01/04,01:07:56,04,09,1, 11.8,1,1, 1.357, 10294.375, 372.571, 52951.248 23/01/04,01:07:56,05,09,1, 11.8,1,1, 1.357, 10294.357, 372.581, 52951.189 23/01/04,01:07:56,06,09,1, 11.8,1,1, 1.357, 10294.366, 372.592, 52951.244 23/01/04,01:07:56,07,09,1, 11.8,1,1, 1.357, 10294.332, 372.606, 52951.215 23/01/04,01:07:56,08,09,1, 11.8,1,1, 1.357, 10294.342, 372.624, 52951.269 23/01/04,01:07:56,09,09,1, 11.8,1,1, 1.357, 10294.331, 372.628, 52951.219 23/01/04,01:07:56,10,09,1, 11.8,1,1, 1.357, 10294.307, 372.631, 52951.250 23/01/04,01:07:56,11,09,1, 11.8,1,1, 1.357, 10294.295, 372.643, 52951.230 23/01/04,01:07:56,12,09,1, 11.8,1,1, 1.357, 10294.289, 372.678, 52951.237 23/01/04,01:07:56,13,09,1, 11.8,1,1, 1.357, 10294.265, 372.689, 52951.243 23/01/04,01:07:56,14,09,1, 11.8,1,1, 1.357, 10294.250, 372.674, 52951.207 23/01/04,01:07:56,15,09,1, 11.8,1,1, 1.357, 10294.202, 372.683, 52951.219 23/01/04,01:07:56,16,09,1, 11.8,1,1, 1.357, 10294.221, 372.713, 52951.240 23/01/04,01:07:56,17,09,1, 11.8,1,1, 1.357, 10294.183, 372.718, 52951.232 23/01/04,01:07:56,18,09,1, 11.8,1,1, 1.357, 10294.178, 372.732, 52951.224 23/01/04,01:07:56,19,09,1, 11.8,1,1, 1.357, 10294.156, 372.732, 52951.234 23/01/04,01:07:57,00,09,1, 11.9,1,1, 1.358, 10294.152, 372.732, 52951.234 23/01/04,01:07:57,01,09,1, 11.9,1,1, 1.358, 10294.110, 372.771, 52951.273 23/01/04,01:07:57,02,09,1, 11.9,1,1, 1.358, 10294.107, 372.834, 52951.430 23/01/04,01:07:57,03,09,1, 11.9,1,1, 1.358, 10294.085, 372.866, 52951.491 23/01/04,01:07:57,04,09,1, 11.9,1,1, 1.358, 10294.082, 372.855, 52951.490 23/01/04,01:07:57,05,09,1, 11.9,1,1, 1.358, 10294.055, 372.883, 52951.443 23/01/04,01:07:57,06,09,1, 11.9,1,1, 1.358, 10294.070, 372.873, 52951.470 23/01/04,01:07:57,07,09,1, 11.9,1,1, 1.358, 10294.059, 372.901, 52951.412 23/01/04,01:07:57,08,09,1, 11.9,1,1, 1.358, 10294.044, 372.955, 52951.522 23/01/04,01:07:57,09,09,1, 11.9,1,1, 1.358, 10294.013, 372.907, 52951.427 23/01/04,01:07:57,10,09,1, 11.9,1,1, 1.358, 10294.000, 372.970, 52951.447 23/01/04,01:07:57,11,09,1, 11.9,1,1, 1.358, 10294.002, 372.985, 52951.450 23/01/04,01:07:57,12,09,1, 11.9,1,1, 1.358, 10293.997, 373.032, 52951.466 23/01/04,01:07:57,13,09,1, 11.9,1,1, 1.358, 10293.980, 373.040, 52951.461 23/01/04,01:07:57,14,09,1, 11.9,1,1, 1.358, 10293.946, 373.041, 52951.466 23/01/04,01:07:57,15,09,1, 11.9,1,1, 1.358, 10293.951, 373.070, 52951.470 23/01/04,01:07:57,16,09,1, 11.9,1,1, 1.358, 10293.958, 373.100, 52951.509 23/01/04,01:07:57,17,09,1, 11.9,1,1, 1.358, 10293.929, 373.078, 52951.463 23/01/04,01:07:57,18,09,1, 11.9,1,1, 1.358, 10293.934, 373.105, 52951.472 23/01/04,01:07:57,19,09,1, 11.9,1,1, 1.358, 10293.930, 373.100, 52951.463 23/01/04,01:07:58,00,09,1, 11.9,1,1, 1.358, 10293.927, 373.100, 52951.463 23/01/04,01:07:58,01,09,1, 11.9,1,1, 1.358, 10293.913, 373.147, 52951.470 23/01/04,01:07:58,02,09,1, 11.9,1,1, 1.358, 10293.892, 373.172, 52951.486 23/01/04,01:07:58,03,09,1, 11.9,1,1, 1.358, 10293.879, 373.146, 52951.455 23/01/04,01:07:58,04,09,1, 11.9,1,1, 1.358, 10293.859, 373.154, 52951.454 23/01/04,01:07:58,05,09,1, 11.9,1,1, 1.358, 10293.870, 373.190, 52951.417 23/01/04,01:07:58,06,09,1, 11.9,1,1, 1.358, 10293.851, 373.213, 52951.469 23/01/04,01:07:58,07,09,1, 11.9,1,1, 1.358, 10293.842, 373.225, 52951.473 23/01/04,01:07:58,08,09,1, 11.9,1,1, 1.358, 10293.812, 373.231, 52951.459 23/01/04,01:07:58,09,09,1, 11.9,1,1, 1.358, 10293.794, 373.228, 52951.447 23/01/04,01:07:58,10,09,1, 11.9,1,1, 1.358, 10293.791, 373.235, 52951.430 23/01/04,01:07:58,11,09,1, 11.9,1,1, 1.358, 10293.781, 373.276, 52951.463 23/01/04,01:07:58,12,09,1, 11.9,1,1, 1.358, 10293.788, 373.299, 52951.470 23/01/04,01:07:58,13,09,1, 11.9,1,1, 1.358, 10293.777, 373.274, 52951.471 23/01/04,01:07:58,14,09,1, 11.9,1,1, 1.358, 10293.732, 373.310, 52951.591 23/01/04,01:07:58,15,09,1, 11.9,1,1, 1.358, 10293.773, 373.331, 52951.438 23/01/04,01:07:58,16,09,1, 11.9,1,1, 1.358, 10293.742, 373.322, 52951.441 23/01/04,01:07:58,17,09,1, 11.9,1,1, 1.358, 10293.687, 373.359, 52951.446 23/01/04,01:07:58,18,09,1, 11.9,1,1, 1.358, 10293.714, 373.345, 52951.484 23/01/04,01:07:58,19,09,1, 11.9,1,1, 1.358, 10293.693, 373.375, 52951.410 23/01/04,01:07:59,00,09,1, 11.9,1,1, 1.360, 10293.685, 373.375, 52951.410 23/01/04,01:07:59,01,09,1, 11.9,1,1, 1.360, 10293.707, 373.408, 52951.476 23/01/04,01:07:59,02,09,1, 11.9,1,1, 1.360, 10293.666, 373.430, 52951.466 23/01/04,01:07:59,03,09,1, 11.9,1,1, 1.360, 10293.670, 373.454, 52951.465 23/01/04,01:07:59,04,09,1, 11.9,1,1, 1.360, 10293.665, 373.476, 52951.482 23/01/04,01:07:59,05,09,1, 11.9,1,1, 1.360, 10293.659, 373.476, 52951.471 23/01/04,01:07:59,06,09,1, 11.9,1,1, 1.360, 10293.658, 373.483, 52951.488 23/01/04,01:07:59,07,09,1, 11.9,1,1, 1.360, 10293.619, 373.506, 52951.423 23/01/04,01:07:59,08,09,1, 11.9,1,1, 1.360, 10293.593, 373.506, 52951.465 23/01/04,01:07:59,09,09,1, 11.9,1,1, 1.360, 10293.580, 373.518, 52951.479 23/01/04,01:07:59,10,09,1, 11.9,1,1, 1.360, 10293.581, 373.516, 52951.461 23/01/04,01:07:59,11,09,1, 11.9,1,1, 1.360, 10293.558, 373.545, 52951.452 23/01/04,01:07:59,12,09,1, 11.9,1,1, 1.360, 10293.543, 373.548, 52951.465 23/01/04,01:07:59,13,09,1, 11.9,1,1, 1.360, 10293.538, 373.572, 52951.482 23/01/04,01:07:59,14,09,1, 11.9,1,1, 1.360, 10293.507, 373.595, 52951.474 23/01/04,01:07:59,15,09,1, 11.9,1,1, 1.360, 10293.509, 373.596, 52951.480 23/01/04,01:07:59,16,09,1, 11.9,1,1, 1.360, 10293.450, 373.602, 52951.434 23/01/04,01:07:59,17,09,1, 11.9,1,1, 1.360, 10293.466, 373.589, 52951.459 23/01/04,01:07:59,18,09,1, 11.9,1,1, 1.360, 10293.448, 373.591, 52951.464 23/01/04,01:07:59,19,09,1, 11.9,1,1, 1.360, 10293.438, 373.592, 52951.478 23/01/04,01:08:00,00,09,1, 11.9,1,1, 1.356, 10293.435, 373.592, 52951.478 23/01/04,01:08:00,01,09,1, 11.9,1,1, 1.356, 10293.401, 373.628, 52951.462 23/01/04,01:08:00,02,09,1, 11.9,1,1, 1.356, 10293.343, 373.556, 52951.229 23/01/04,01:08:00,03,09,1, 11.9,1,1, 1.356, 10293.352, 373.532, 52951.219 23/01/04,01:08:00,04,09,1, 11.9,1,1, 1.356, 10293.326, 373.534, 52951.235 23/01/04,01:08:00,05,09,1, 11.9,1,1, 1.356, 10293.311, 373.549, 52951.170 23/01/04,01:08:00,06,09,1, 11.9,1,1, 1.356, 10293.256, 373.569, 52951.256 23/01/04,01:08:00,07,09,1, 11.9,1,1, 1.356, 10293.266, 373.555, 52951.243 23/01/04,01:08:00,08,09,1, 11.9,1,1, 1.356, 10293.243, 373.576, 52951.250 23/01/04,01:08:00,09,09,1, 11.9,1,1, 1.356, 10293.226, 373.596, 52951.239 23/01/04,01:08:00,10,09,1, 11.9,1,1, 1.356, 10293.238, 373.591, 52951.228 23/01/04,01:08:00,11,09,1, 11.9,1,1, 1.356, 10293.206, 373.562, 52951.220 23/01/04,01:08:00,12,09,1, 11.9,1,1, 1.356, 10293.179, 373.575, 52951.200 23/01/04,01:08:00,13,09,1, 11.9,1,1, 1.356, 10293.174, 373.584, 52951.212 23/01/04,01:08:00,14,09,1, 11.9,1,1, 1.356, 10293.171, 373.575, 52951.184 23/01/04,01:08:00,15,09,1, 11.9,1,1, 1.356, 10293.139, 373.603, 52951.208 23/01/04,01:08:00,16,09,1, 11.9,1,1, 1.356, 10293.132, 373.577, 52951.228 23/01/04,01:08:00,17,09,1, 11.9,1,1, 1.356, 10293.117, 373.597, 52951.212 23/01/04,01:08:00,18,09,1, 11.9,1,1, 1.356, 10293.109, 373.602, 52951.239 23/01/04,01:08:00,19,09,1, 11.9,1,1, 1.356, 10293.093, 373.623, 52951.225 23/01/04,01:08:01,00,10,1, 11.9,1,1, 1.356, 10293.084, 373.623, 52951.225 23/01/04,01:08:01,01,10,1, 11.9,1,1, 1.356, 10293.074, 373.629, 52951.228 23/01/04,01:08:01,02,10,1, 11.9,1,1, 1.356, 10293.034, 373.640, 52951.216 23/01/04,01:08:01,03,10,1, 11.9,1,1, 1.356, 10293.066, 373.640, 52951.201 23/01/04,01:08:01,04,10,1, 11.9,1,1, 1.356, 10293.069, 373.607, 52951.007 23/01/04,01:08:01,05,10,1, 11.9,1,1, 1.356, 10293.019, 373.646, 52951.277 23/01/04,01:08:01,06,10,1, 11.9,1,1, 1.356, 10292.980, 373.636, 52951.304 23/01/04,01:08:01,07,10,1, 11.9,1,1, 1.356, 10292.982, 373.647, 52951.197 23/01/04,01:08:01,08,10,1, 11.9,1,1, 1.356, 10292.975, 373.658, 52951.276 23/01/04,01:08:01,09,10,1, 11.9,1,1, 1.356, 10292.951, 373.624, 52951.210 23/01/04,01:08:01,10,10,1, 11.9,1,1, 1.356, 10292.925, 373.648, 52951.231 23/01/04,01:08:01,11,10,1, 11.9,1,1, 1.356, 10292.945, 373.665, 52951.240 23/01/04,01:08:01,12,10,1, 11.9,1,1, 1.356, 10292.954, 373.627, 52951.216 23/01/04,01:08:01,13,10,1, 11.9,1,1, 1.356, 10292.924, 373.668, 52951.235 23/01/04,01:08:01,14,10,1, 11.9,1,1, 1.356, 10292.921, 373.644, 52951.253 23/01/04,01:08:01,15,10,1, 11.9,1,1, 1.356, 10292.915, 373.653, 52951.262 23/01/04,01:08:01,16,10,1, 11.9,1,1, 1.356, 10292.940, 373.669, 52951.245 23/01/04,01:08:01,17,10,1, 11.9,1,1, 1.356, 10292.885, 373.644, 52951.210 23/01/04,01:08:01,18,10,1, 11.9,1,1, 1.356, 10292.895, 373.676, 52951.220 23/01/04,01:08:01,19,10,1, 11.9,1,1, 1.356, 10292.895, 373.688, 52951.235 23/01/04,01:08:02,00,09,1, 11.9,1,1, 1.359, 10292.892, 373.688, 52951.235 23/01/04,01:08:02,01,09,1, 11.9,1,1, 1.359, 10292.901, 373.708, 52951.256 23/01/04,01:08:02,02,09,1, 11.9,1,1, 1.359, 10292.899, 373.707, 52951.240 23/01/04,01:08:02,03,09,1, 11.9,1,1, 1.359, 10292.880, 373.707, 52951.299 23/01/04,01:08:02,04,09,1, 11.9,1,1, 1.359, 10292.875, 373.723, 52951.264 23/01/04,01:08:02,05,09,1, 11.9,1,1, 1.359, 10292.876, 373.708, 52951.216 23/01/04,01:08:02,06,09,1, 11.9,1,1, 1.359, 10292.874, 373.755, 52951.277 23/01/04,01:08:02,07,09,1, 11.9,1,1, 1.359, 10292.864, 373.745, 52951.229 23/01/04,01:08:02,08,09,1, 11.9,1,1, 1.359, 10292.846, 373.735, 52951.187 23/01/04,01:08:02,09,09,1, 11.9,1,1, 1.359, 10292.860, 373.775, 52951.214 23/01/04,01:08:02,10,09,1, 11.9,1,1, 1.359, 10292.867, 373.755, 52951.234 23/01/04,01:08:02,11,09,1, 11.9,1,1, 1.359, 10292.859, 373.773, 52951.274 23/01/04,01:08:02,12,09,1, 11.9,1,1, 1.359, 10292.859, 373.752, 52951.267 23/01/04,01:08:02,13,09,1, 11.9,1,1, 1.359, 10292.854, 373.786, 52951.258 23/01/04,01:08:02,14,09,1, 11.9,1,1, 1.359, 10292.864, 373.789, 52951.261 23/01/04,01:08:02,15,09,1, 11.9,1,1, 1.359, 10292.851, 373.783, 52951.250 23/01/04,01:08:02,16,09,1, 11.9,1,1, 1.359, 10292.859, 373.769, 52951.223 23/01/04,01:08:02,17,09,1, 11.9,1,1, 1.359, 10292.841, 373.765, 52951.225 23/01/04,01:08:02,18,09,1, 11.9,1,1, 1.359, 10292.865, 373.796, 52951.252 23/01/04,01:08:02,19,09,1, 11.9,1,1, 1.359, 10292.852, 373.808, 52951.262 23/01/04,01:08:03,00,10,1, 11.9,1,1, 1.354, 10292.851, 373.808, 52951.262 23/01/04,01:08:03,01,10,1, 11.9,1,1, 1.354, 10292.821, 373.756, 52951.183 23/01/04,01:08:03,02,10,1, 11.9,1,1, 1.354, 10292.833, 373.779, 52951.229 23/01/04,01:08:03,03,10,1, 11.9,1,1, 1.354, 10292.820, 373.798, 52951.221 23/01/04,01:08:03,04,10,1, 11.9,1,1, 1.354, 10292.818, 373.818, 52951.227 23/01/04,01:08:03,05,10,1, 11.9,1,1, 1.354, 10292.809, 373.814, 52951.201 23/01/04,01:08:03,06,10,1, 11.9,1,1, 1.354, 10292.806, 373.765, 52951.184 23/01/04,01:08:03,07,10,1, 11.9,1,1, 1.354, 10292.816, 373.798, 52951.164 23/01/04,01:08:03,08,10,1, 11.9,1,1, 1.354, 10292.792, 373.803, 52951.211 23/01/04,01:08:03,09,10,1, 11.9,1,1, 1.354, 10292.797, 373.814, 52951.154 23/01/04,01:08:03,10,10,1, 11.9,1,1, 1.354, 10292.787, 373.844, 52951.182 23/01/04,01:08:03,11,10,1, 11.9,1,1, 1.354, 10292.766, 373.830, 52951.158 23/01/04,01:08:03,12,10,1, 11.9,1,1, 1.354, 10292.779, 373.852, 52951.198 23/01/04,01:08:03,13,10,1, 11.9,1,1, 1.354, 10292.791, 373.862, 52951.186 23/01/04,01:08:03,14,10,1, 11.9,1,1, 1.354, 10292.788, 373.857, 52951.189 23/01/04,01:08:03,15,10,1, 11.9,1,1, 1.354, 10292.803, 373.913, 52951.210 23/01/04,01:08:03,16,10,1, 11.9,1,1, 1.354, 10292.759, 373.901, 52951.220 23/01/04,01:08:03,17,10,1, 11.9,1,1, 1.354, 10292.767, 373.919, 52951.220 23/01/04,01:08:03,18,10,1, 11.9,1,1, 1.354, 10292.752, 373.928, 52951.195 23/01/04,01:08:03,19,10,1, 11.9,1,1, 1.354, 10292.779, 373.961, 52951.224 23/01/04,01:08:04,00,09,1, 11.9,1,1, 1.358, 10292.776, 373.961, 52951.224 23/01/04,01:08:04,01,09,1, 11.9,1,1, 1.358, 10292.780, 373.981, 52951.239 23/01/04,01:08:04,02,09,1, 11.9,1,1, 1.358, 10292.755, 373.991, 52951.242 23/01/04,01:08:04,03,09,1, 11.9,1,1, 1.358, 10292.753, 373.992, 52951.232 23/01/04,01:08:04,04,09,1, 11.9,1,1, 1.358, 10292.757, 373.989, 52951.211 23/01/04,01:08:04,05,09,1, 11.9,1,1, 1.358, 10292.753, 374.011, 52951.202 23/01/04,01:08:04,06,09,1, 11.9,1,1, 1.358, 10292.755, 374.024, 52951.265 23/01/04,01:08:04,07,09,1, 11.9,1,1, 1.358, 10292.741, 374.022, 52951.195 23/01/04,01:08:04,08,09,1, 11.9,1,1, 1.358, 10292.756, 374.036, 52951.236 23/01/04,01:08:04,09,09,1, 11.9,1,1, 1.358, 10292.743, 374.044, 52951.224 23/01/04,01:08:04,10,09,1, 11.9,1,1, 1.358, 10292.738, 374.057, 52951.221 23/01/04,01:08:04,11,09,1, 11.9,1,1, 1.358, 10292.732, 374.032, 52951.224 23/01/04,01:08:04,12,09,1, 11.9,1,1, 1.358, 10292.728, 374.057, 52951.239 23/01/04,01:08:04,13,09,1, 11.9,1,1, 1.358, 10292.743, 374.042, 52951.230 23/01/04,01:08:04,14,09,1, 11.9,1,1, 1.358, 10292.707, 374.050, 52951.245 23/01/04,01:08:04,15,09,1, 11.9,1,1, 1.358, 10292.724, 374.055, 52951.244 23/01/04,01:08:04,16,09,1, 11.9,1,1, 1.358, 10292.705, 374.082, 52951.114 23/01/04,01:08:04,17,09,1, 11.9,1,1, 1.358, 10292.719, 374.070, 52951.317 23/01/04,01:08:04,18,09,1, 11.9,1,1, 1.358, 10292.745, 374.072, 52951.216 23/01/04,01:08:04,19,09,1, 11.9,1,1, 1.358, 10292.707, 374.061, 52951.228 23/01/04,01:08:05,00,09,1, 11.9,1,1, 1.362, 10292.701, 374.061, 52951.228 23/01/04,01:08:05,01,09,1, 11.9,1,1, 1.362, 10292.712, 374.082, 52951.251 23/01/04,01:08:05,02,09,1, 11.9,1,1, 1.362, 10292.718, 374.090, 52951.264 23/01/04,01:08:05,03,09,1, 11.9,1,1, 1.362, 10292.726, 374.087, 52951.232 23/01/04,01:08:05,04,09,1, 11.9,1,1, 1.362, 10292.690, 374.114, 52951.255 23/01/04,01:08:05,05,09,1, 11.9,1,1, 1.362, 10292.691, 374.136, 52951.290 23/01/04,01:08:05,06,09,1, 11.9,1,1, 1.362, 10292.681, 374.127, 52951.249 23/01/04,01:08:05,07,09,1, 11.9,1,1, 1.362, 10292.673, 374.106, 52951.246 23/01/04,01:08:05,08,09,1, 11.9,1,1, 1.362, 10292.685, 374.140, 52951.223 23/01/04,01:08:05,09,09,1, 11.9,1,1, 1.362, 10292.694, 374.161, 52951.238 23/01/04,01:08:05,10,09,1, 11.9,1,1, 1.362, 10292.687, 374.163, 52951.257 23/01/04,01:08:05,11,09,1, 11.9,1,1, 1.362, 10292.709, 374.179, 52951.277 23/01/04,01:08:05,12,09,1, 11.9,1,1, 1.362, 10292.728, 374.180, 52951.252 23/01/04,01:08:05,13,09,1, 11.9,1,1, 1.362, 10292.720, 374.180, 52951.266 23/01/04,01:08:05,14,09,1, 11.9,1,1, 1.362, 10292.691, 374.192, 52951.279 23/01/04,01:08:05,15,09,1, 11.9,1,1, 1.362, 10292.728, 374.214, 52951.305 23/01/04,01:08:05,16,09,1, 11.9,1,1, 1.362, 10292.729, 374.234, 52951.286 23/01/04,01:08:05,17,09,1, 11.9,1,1, 1.362, 10292.729, 374.251, 52951.286 23/01/04,01:08:05,18,09,1, 11.9,1,1, 1.362, 10292.737, 374.248, 52951.262 23/01/04,01:08:05,19,09,1, 11.9,1,1, 1.362, 10292.751, 374.282, 52951.279 23/01/04,01:08:06,00,09,1, 11.9,1,1, 1.358, 10292.751, 374.282, 52951.279 23/01/04,01:08:06,01,09,1, 11.9,1,1, 1.358, 10292.751, 374.306, 52951.329 23/01/04,01:08:06,02,09,1, 11.9,1,1, 1.358, 10292.749, 374.324, 52951.303 23/01/04,01:08:06,03,09,1, 11.9,1,1, 1.358, 10292.735, 374.335, 52951.303 23/01/04,01:08:06,04,09,1, 11.9,1,1, 1.358, 10292.765, 374.383, 52951.322 23/01/04,01:08:06,05,09,1, 11.9,1,1, 1.358, 10292.767, 374.383, 52951.312 23/01/04,01:08:06,06,09,1, 11.9,1,1, 1.358, 10292.756, 374.373, 52951.323 23/01/04,01:08:06,07,09,1, 11.9,1,1, 1.358, 10292.778, 374.419, 52951.338 23/01/04,01:08:06,08,09,1, 11.9,1,1, 1.358, 10292.754, 374.440, 52951.341 23/01/04,01:08:06,09,09,1, 11.9,1,1, 1.358, 10292.761, 374.437, 52951.369 23/01/04,01:08:06,10,09,1, 11.9,1,1, 1.358, 10292.778, 374.474, 52951.340 23/01/04,01:08:06,11,09,1, 11.9,1,1, 1.358, 10292.759, 374.517, 52951.374 23/01/04,01:08:06,12,09,1, 11.9,1,1, 1.358, 10292.777, 374.527, 52951.375 23/01/04,01:08:06,13,09,1, 11.9,1,1, 1.358, 10292.775, 374.569, 52951.384 23/01/04,01:08:06,14,09,1, 11.9,1,1, 1.358, 10292.788, 374.586, 52951.405 23/01/04,01:08:06,15,09,1, 11.9,1,1, 1.358, 10292.781, 374.596, 52951.398 23/01/04,01:08:06,16,09,1, 11.9,1,1, 1.358, 10292.765, 374.631, 52951.393 23/01/04,01:08:06,17,09,1, 11.9,1,1, 1.358, 10292.787, 374.653, 52951.431 23/01/04,01:08:06,18,09,1, 11.9,1,1, 1.358, 10292.768, 374.659, 52951.407 23/01/04,01:08:06,19,09,1, 11.9,1,1, 1.358, 10292.743, 374.702, 52951.456 23/01/04,01:08:07,00,09,1, 11.8,1,1, 1.363, 10292.742, 374.702, 52951.456 23/01/04,01:08:07,01,09,1, 11.8,1,1, 1.363, 10292.762, 374.779, 52951.489 23/01/04,01:08:07,02,09,1, 11.8,1,1, 1.363, 10292.743, 374.784, 52951.452 23/01/04,01:08:07,03,09,1, 11.8,1,1, 1.363, 10292.759, 374.804, 52951.507 23/01/04,01:08:07,04,09,1, 11.8,1,1, 1.363, 10292.747, 374.839, 52951.513 23/01/04,01:08:07,05,09,1, 11.8,1,1, 1.363, 10292.742, 374.840, 52951.535 23/01/04,01:08:07,06,09,1, 11.8,1,1, 1.363, 10292.736, 374.885, 52951.570 23/01/04,01:08:07,07,09,1, 11.8,1,1, 1.363, 10292.719, 374.888, 52951.523 23/01/04,01:08:07,08,09,1, 11.8,1,1, 1.363, 10292.713, 374.907, 52951.560 23/01/04,01:08:07,09,09,1, 11.8,1,1, 1.363, 10292.713, 374.923, 52951.586 23/01/04,01:08:07,10,09,1, 11.8,1,1, 1.363, 10292.705, 374.952, 52951.604 23/01/04,01:08:07,11,09,1, 11.8,1,1, 1.363, 10292.670, 374.966, 52951.598 23/01/04,01:08:07,12,09,1, 11.8,1,1, 1.363, 10292.673, 374.957, 52951.617 23/01/04,01:08:07,13,09,1, 11.8,1,1, 1.363, 10292.665, 374.971, 52951.585 23/01/04,01:08:07,14,09,1, 11.8,1,1, 1.363, 10292.653, 375.009, 52951.624 23/01/04,01:08:07,15,09,1, 11.8,1,1, 1.363, 10292.669, 375.010, 52951.603 23/01/04,01:08:07,16,09,1, 11.8,1,1, 1.363, 10292.642, 375.045, 52951.665 23/01/04,01:08:07,17,09,1, 11.8,1,1, 1.363, 10292.593, 375.038, 52951.656 23/01/04,01:08:07,18,09,1, 11.8,1,1, 1.363, 10292.609, 375.045, 52951.674 23/01/04,01:08:07,19,09,1, 11.8,1,1, 1.363, 10292.597, 375.056, 52951.676 23/01/04,01:08:08,00,09,1, 11.9,1,1, 1.360, 10292.592, 375.056, 52951.676 23/01/04,01:08:08,01,09,1, 11.9,1,1, 1.360, 10292.614, 375.062, 52951.645 23/01/04,01:08:08,02,09,1, 11.9,1,1, 1.360, 10292.601, 375.098, 52951.689 23/01/04,01:08:08,03,09,1, 11.9,1,1, 1.360, 10292.591, 375.080, 52951.655 23/01/04,01:08:08,04,09,1, 11.9,1,1, 1.360, 10292.604, 375.108, 52951.735 23/01/04,01:08:08,05,09,1, 11.9,1,1, 1.360, 10292.586, 375.107, 52951.660 23/01/04,01:08:08,06,09,1, 11.9,1,1, 1.360, 10292.590, 375.088, 52951.678 23/01/04,01:08:08,07,09,1, 11.9,1,1, 1.360, 10292.608, 375.129, 52951.702 23/01/04,01:08:08,08,09,1, 11.9,1,1, 1.360, 10292.582, 375.116, 52951.692 23/01/04,01:08:08,09,09,1, 11.9,1,1, 1.360, 10292.589, 375.147, 52951.712 23/01/04,01:08:08,10,09,1, 11.9,1,1, 1.360, 10292.595, 375.131, 52951.707 23/01/04,01:08:08,11,09,1, 11.9,1,1, 1.360, 10292.575, 375.154, 52951.678 23/01/04,01:08:08,12,09,1, 11.9,1,1, 1.360, 10292.597, 375.158, 52951.713 23/01/04,01:08:08,13,09,1, 11.9,1,1, 1.360, 10292.587, 375.164, 52951.742 23/01/04,01:08:08,14,09,1, 11.9,1,1, 1.360, 10292.586, 375.181, 52951.719 23/01/04,01:08:08,15,09,1, 11.9,1,1, 1.360, 10292.585, 375.215, 52951.736 23/01/04,01:08:08,16,09,1, 11.9,1,1, 1.360, 10292.584, 375.190, 52951.716 23/01/04,01:08:08,17,09,1, 11.9,1,1, 1.360, 10292.614, 375.227, 52951.761 23/01/04,01:08:08,18,09,1, 11.9,1,1, 1.360, 10292.551, 375.259, 52951.752 23/01/04,01:08:08,19,09,1, 11.9,1,1, 1.360, 10292.581, 375.246, 52951.719 23/01/04,01:08:09,00,09,1, 11.9,1,1, 1.363, 10292.575, 375.246, 52951.719 23/01/04,01:08:09,01,09,1, 11.9,1,1, 1.363, 10292.597, 375.272, 52951.763 23/01/04,01:08:09,02,09,1, 11.9,1,1, 1.363, 10292.571, 375.272, 52951.730 23/01/04,01:08:09,03,09,1, 11.9,1,1, 1.363, 10292.587, 375.318, 52951.807 23/01/04,01:08:09,04,09,1, 11.9,1,1, 1.363, 10292.568, 375.313, 52951.784 23/01/04,01:08:09,05,09,1, 11.9,1,1, 1.363, 10292.553, 375.335, 52951.804 23/01/04,01:08:09,06,09,1, 11.9,1,1, 1.363, 10292.563, 375.330, 52951.804 23/01/04,01:08:09,07,09,1, 11.9,1,1, 1.363, 10292.582, 375.341, 52951.773 23/01/04,01:08:09,08,09,1, 11.9,1,1, 1.363, 10292.576, 375.368, 52951.777 23/01/04,01:08:09,09,09,1, 11.9,1,1, 1.363, 10292.591, 375.363, 52951.793 23/01/04,01:08:09,10,09,1, 11.9,1,1, 1.363, 10292.592, 375.394, 52951.811 23/01/04,01:08:09,11,09,1, 11.9,1,1, 1.363, 10292.593, 375.382, 52951.808 23/01/04,01:08:09,12,09,1, 11.9,1,1, 1.363, 10292.571, 375.396, 52951.808 23/01/04,01:08:09,13,09,1, 11.9,1,1, 1.363, 10292.545, 375.383, 52951.801 23/01/04,01:08:09,14,09,1, 11.9,1,1, 1.363, 10292.567, 375.418, 52951.784 23/01/04,01:08:09,15,09,1, 11.9,1,1, 1.363, 10292.561, 375.441, 52951.755 23/01/04,01:08:09,16,09,1, 11.9,1,1, 1.363, 10292.558, 375.455, 52951.831 23/01/04,01:08:09,17,09,1, 11.9,1,1, 1.363, 10292.534, 375.451, 52951.803 23/01/04,01:08:09,18,09,1, 11.9,1,1, 1.363, 10292.552, 375.493, 52951.817 23/01/04,01:08:09,19,09,1, 11.9,1,1, 1.363, 10292.564, 375.488, 52951.818 23/01/04,01:08:10,00,09,1, 11.9,1,1, 1.357, 10292.559, 375.488, 52951.818 23/01/04,01:08:10,01,09,1, 11.9,1,1, 1.357, 10292.526, 375.506, 52951.813 23/01/04,01:08:10,02,09,1, 11.9,1,1, 1.357, 10292.525, 375.480, 52951.821 23/01/04,01:08:10,03,09,1, 11.9,1,1, 1.357, 10292.509, 375.497, 52951.817 23/01/04,01:08:10,04,09,1, 11.9,1,1, 1.357, 10292.491, 375.519, 52951.848 23/01/04,01:08:10,05,09,1, 11.9,1,1, 1.357, 10292.484, 375.517, 52951.819 23/01/04,01:08:10,06,09,1, 11.9,1,1, 1.357, 10292.450, 375.522, 52951.862 23/01/04,01:08:10,07,09,1, 11.9,1,1, 1.357, 10292.448, 375.527, 52951.872 23/01/04,01:08:10,08,09,1, 11.9,1,1, 1.357, 10292.450, 375.525, 52951.866 23/01/04,01:08:10,09,09,1, 11.9,1,1, 1.357, 10292.446, 375.526, 52951.800 23/01/04,01:08:10,10,09,1, 11.9,1,1, 1.357, 10292.460, 375.513, 52951.842 23/01/04,01:08:10,11,09,1, 11.9,1,1, 1.357, 10292.446, 375.536, 52951.826 23/01/04,01:08:10,12,09,1, 11.9,1,1, 1.357, 10292.415, 375.552, 52951.786 23/01/04,01:08:10,13,09,1, 11.9,1,1, 1.357, 10292.420, 375.537, 52951.803 23/01/04,01:08:10,14,09,1, 11.9,1,1, 1.357, 10292.430, 375.591, 52951.828 23/01/04,01:08:10,15,09,1, 11.9,1,1, 1.357, 10292.413, 375.586, 52951.825 23/01/04,01:08:10,16,09,1, 11.9,1,1, 1.357, 10292.437, 375.588, 52951.843 23/01/04,01:08:10,17,09,1, 11.9,1,1, 1.357, 10292.434, 375.616, 52951.840 23/01/04,01:08:10,18,09,1, 11.9,1,1, 1.357, 10292.415, 375.634, 52951.806 23/01/04,01:08:10,19,09,1, 11.9,1,1, 1.357, 10292.408, 375.614, 52951.841 23/01/04,01:08:11,00,09,1, 11.9,1,1, 1.354, 10292.400, 375.614, 52951.841 23/01/04,01:08:11,01,09,1, 11.9,1,1, 1.354, 10292.407, 375.645, 52951.806 23/01/04,01:08:11,02,09,1, 11.9,1,1, 1.354, 10292.418, 375.649, 52951.830 23/01/04,01:08:11,03,09,1, 11.9,1,1, 1.354, 10292.415, 375.628, 52951.813 23/01/04,01:08:11,04,09,1, 11.9,1,1, 1.354, 10292.391, 375.653, 52951.812 23/01/04,01:08:11,05,09,1, 11.9,1,1, 1.354, 10292.393, 375.673, 52951.805 23/01/04,01:08:11,06,09,1, 11.9,1,1, 1.354, 10292.409, 375.655, 52951.788 23/01/04,01:08:11,07,09,1, 11.9,1,1, 1.354, 10292.405, 375.651, 52951.794 23/01/04,01:08:11,08,09,1, 11.9,1,1, 1.354, 10292.396, 375.668, 52951.834 23/01/04,01:08:11,09,09,1, 11.9,1,1, 1.354, 10292.390, 375.671, 52951.806 23/01/04,01:08:11,10,09,1, 11.9,1,1, 1.354, 10292.379, 375.696, 52951.834 23/01/04,01:08:11,11,09,1, 11.9,1,1, 1.354, 10292.375, 375.701, 52951.847 23/01/04,01:08:11,12,09,1, 11.9,1,1, 1.354, 10292.355, 375.699, 52951.832 23/01/04,01:08:11,13,09,1, 11.9,1,1, 1.354, 10292.356, 375.690, 52951.835 23/01/04,01:08:11,14,09,1, 11.9,1,1, 1.354, 10292.339, 375.709, 52951.822 23/01/04,01:08:11,15,09,1, 11.9,1,1, 1.354, 10292.318, 375.712, 52951.865 23/01/04,01:08:11,16,09,1, 11.9,1,1, 1.354, 10292.311, 375.726, 52951.854 23/01/04,01:08:11,17,09,1, 11.9,1,1, 1.354, 10292.301, 375.705, 52951.845 23/01/04,01:08:11,18,09,1, 11.9,1,1, 1.354, 10292.267, 375.719, 52951.876 23/01/04,01:08:11,19,09,1, 11.9,1,1, 1.354, 10292.280, 375.723, 52951.934 23/01/04,01:08:12,00,09,1, 11.9,1,1, 1.356, 10292.275, 375.723, 52951.934 23/01/04,01:08:12,01,09,1, 11.9,1,1, 1.356, 10292.226, 375.733, 52951.885 23/01/04,01:08:12,02,09,1, 11.9,1,1, 1.356, 10292.199, 375.693, 52951.864 23/01/04,01:08:12,03,09,1, 11.9,1,1, 1.356, 10292.179, 375.718, 52951.883 23/01/04,01:08:12,04,09,1, 11.9,1,1, 1.356, 10292.181, 375.743, 52951.882 23/01/04,01:08:12,05,09,1, 11.9,1,1, 1.356, 10292.129, 375.675, 52951.847 23/01/04,01:08:12,06,09,1, 11.9,1,1, 1.356, 10292.114, 375.721, 52951.886 23/01/04,01:08:12,07,09,1, 11.9,1,1, 1.356, 10292.073, 375.726, 52951.859 23/01/04,01:08:12,08,09,1, 11.9,1,1, 1.356, 10292.073, 375.729, 52951.872 23/01/04,01:08:12,09,09,1, 11.9,1,1, 1.356, 10292.035, 375.732, 52951.888 23/01/04,01:08:12,10,09,1, 11.9,1,1, 1.356, 10292.004, 375.711, 52951.894 23/01/04,01:08:12,11,09,1, 11.9,1,1, 1.356, 10292.008, 375.746, 52951.889 23/01/04,01:08:12,12,09,1, 11.9,1,1, 1.356, 10291.984, 375.745, 52951.908 23/01/04,01:08:12,13,09,1, 11.9,1,1, 1.356, 10291.962, 375.759, 52951.866 23/01/04,01:08:12,14,09,1, 11.9,1,1, 1.356, 10291.951, 375.766, 52951.889 23/01/04,01:08:12,15,09,1, 11.9,1,1, 1.356, 10291.906, 375.770, 52951.885 23/01/04,01:08:12,16,09,1, 11.9,1,1, 1.356, 10291.869, 375.791, 52951.904 23/01/04,01:08:12,17,09,1, 11.9,1,1, 1.356, 10291.842, 375.827, 52951.928 23/01/04,01:08:12,18,09,1, 11.9,1,1, 1.356, 10291.832, 375.825, 52951.906 23/01/04,01:08:12,19,09,1, 11.9,1,1, 1.356, 10291.810, 375.830, 52951.913 23/01/04,01:08:13,00,09,1, 11.8,1,1, 1.357, 10291.808, 375.830, 52951.913 23/01/04,01:08:13,01,09,1, 11.8,1,1, 1.357, 10291.763, 375.858, 52951.895 23/01/04,01:08:13,02,09,1, 11.8,1,1, 1.357, 10291.719, 375.885, 52951.915 23/01/04,01:08:13,03,09,1, 11.8,1,1, 1.357, 10291.713, 375.888, 52951.916 23/01/04,01:08:13,04,09,1, 11.8,1,1, 1.357, 10291.660, 375.925, 52951.919 23/01/04,01:08:13,05,09,1, 11.8,1,1, 1.357, 10291.666, 375.929, 52951.919 23/01/04,01:08:13,06,09,1, 11.8,1,1, 1.357, 10291.642, 375.952, 52951.958 23/01/04,01:08:13,07,09,1, 11.8,1,1, 1.357, 10291.639, 375.948, 52951.956 23/01/04,01:08:13,08,09,1, 11.8,1,1, 1.357, 10291.602, 375.982, 52951.938 23/01/04,01:08:13,09,09,1, 11.8,1,1, 1.357, 10291.587, 375.987, 52951.905 23/01/04,01:08:13,10,09,1, 11.8,1,1, 1.357, 10291.570, 376.013, 52951.952 23/01/04,01:08:13,11,09,1, 11.8,1,1, 1.357, 10291.541, 375.995, 52951.933 23/01/04,01:08:13,12,09,1, 11.8,1,1, 1.357, 10291.531, 376.009, 52951.944 23/01/04,01:08:13,13,09,1, 11.8,1,1, 1.357, 10291.540, 376.021, 52951.948 23/01/04,01:08:13,14,09,1, 11.8,1,1, 1.357, 10291.510, 376.069, 52951.944 23/01/04,01:08:13,15,09,1, 11.8,1,1, 1.357, 10291.511, 376.075, 52951.901 23/01/04,01:08:13,16,09,1, 11.8,1,1, 1.357, 10291.485, 376.053, 52951.915 23/01/04,01:08:13,17,09,1, 11.8,1,1, 1.357, 10291.485, 376.056, 52951.918 23/01/04,01:08:13,18,09,1, 11.8,1,1, 1.357, 10291.467, 376.079, 52951.919 23/01/04,01:08:13,19,09,1, 11.8,1,1, 1.357, 10291.472, 376.085, 52951.959 23/01/04,01:08:14,00,09,1, 11.9,1,1, 1.356, 10291.466, 376.085, 52951.959 23/01/04,01:08:14,01,09,1, 11.9,1,1, 1.356, 10291.426, 376.083, 52951.949 23/01/04,01:08:14,02,09,1, 11.9,1,1, 1.356, 10291.409, 376.097, 52951.951 23/01/04,01:08:14,03,09,1, 11.9,1,1, 1.356, 10291.378, 376.108, 52951.939 23/01/04,01:08:14,04,09,1, 11.9,1,1, 1.356, 10291.370, 376.114, 52951.921 23/01/04,01:08:14,05,09,1, 11.9,1,1, 1.356, 10291.362, 376.123, 52951.916 23/01/04,01:08:14,06,09,1, 11.9,1,1, 1.356, 10291.326, 376.120, 52951.947 23/01/04,01:08:14,07,09,1, 11.9,1,1, 1.356, 10291.296, 376.115, 52951.920 23/01/04,01:08:14,08,09,1, 11.9,1,1, 1.356, 10291.313, 376.144, 52951.956 23/01/04,01:08:14,09,09,1, 11.9,1,1, 1.356, 10291.256, 376.137, 52951.916 23/01/04,01:08:14,10,09,1, 11.9,1,1, 1.356, 10291.252, 376.152, 52951.978 23/01/04,01:08:14,11,09,1, 11.9,1,1, 1.356, 10291.209, 376.136, 52951.957 23/01/04,01:08:14,12,09,1, 11.9,1,1, 1.356, 10291.180, 376.144, 52951.939 23/01/04,01:08:14,13,09,1, 11.9,1,1, 1.356, 10291.161, 376.150, 52952.014 23/01/04,01:08:14,14,09,1, 11.9,1,1, 1.356, 10291.114, 376.137, 52951.965 23/01/04,01:08:14,15,09,1, 11.9,1,1, 1.356, 10291.074, 376.171, 52951.974 23/01/04,01:08:14,16,09,1, 11.9,1,1, 1.356, 10291.053, 376.151, 52951.980 23/01/04,01:08:14,17,09,1, 11.9,1,1, 1.356, 10291.017, 376.166, 52952.002 23/01/04,01:08:14,18,09,1, 11.9,1,1, 1.356, 10291.012, 376.206, 52952.138 23/01/04,01:08:14,19,09,1, 11.9,1,1, 1.356, 10290.931, 376.183, 52951.956 23/01/04,01:08:15,00,09,1, 11.9,1,1, 1.357, 10290.923, 376.183, 52951.956 23/01/04,01:08:15,01,09,1, 11.9,1,1, 1.357, 10290.849, 376.205, 52952.046 23/01/04,01:08:15,02,09,1, 11.9,1,1, 1.357, 10290.827, 376.168, 52952.011 23/01/04,01:08:15,03,09,1, 11.9,1,1, 1.357, 10290.816, 376.207, 52952.021 23/01/04,01:08:15,04,09,1, 11.9,1,1, 1.357, 10290.777, 376.171, 52952.024 23/01/04,01:08:15,05,09,1, 11.9,1,1, 1.357, 10290.757, 376.180, 52952.008 23/01/04,01:08:15,06,09,1, 11.9,1,1, 1.357, 10290.714, 376.197, 52952.028 23/01/04,01:08:15,07,09,1, 11.9,1,1, 1.357, 10290.665, 376.190, 52951.982 23/01/04,01:08:15,08,09,1, 11.9,1,1, 1.357, 10290.666, 376.156, 52952.013 23/01/04,01:08:15,09,09,1, 11.9,1,1, 1.357, 10290.620, 376.175, 52952.032 23/01/04,01:08:15,10,09,1, 11.9,1,1, 1.357, 10290.606, 376.179, 52952.035 23/01/04,01:08:15,11,09,1, 11.9,1,1, 1.357, 10290.572, 376.187, 52952.018 23/01/04,01:08:15,12,09,1, 11.9,1,1, 1.357, 10290.550, 376.159, 52952.036 23/01/04,01:08:15,13,09,1, 11.9,1,1, 1.357, 10290.517, 376.173, 52952.021 23/01/04,01:08:15,14,09,1, 11.9,1,1, 1.357, 10290.470, 376.159, 52952.036 23/01/04,01:08:15,15,09,1, 11.9,1,1, 1.357, 10290.462, 376.155, 52951.992 23/01/04,01:08:15,16,09,1, 11.9,1,1, 1.357, 10290.442, 376.159, 52952.047 23/01/04,01:08:15,17,09,1, 11.9,1,1, 1.357, 10290.433, 376.163, 52952.047 23/01/04,01:08:15,18,09,1, 11.9,1,1, 1.357, 10290.391, 376.156, 52952.017 23/01/04,01:08:15,19,09,1, 11.9,1,1, 1.357, 10290.397, 376.201, 52951.992 23/01/04,01:08:16,00,09,1, 11.9,1,1, 1.355, 10290.389, 376.201, 52951.992 23/01/04,01:08:16,01,09,1, 11.9,1,1, 1.355, 10290.335, 376.220, 52952.031 23/01/04,01:08:16,02,09,1, 11.9,1,1, 1.355, 10290.302, 376.221, 52952.029 23/01/04,01:08:16,03,09,1, 11.9,1,1, 1.355, 10290.292, 376.206, 52952.033 23/01/04,01:08:16,04,09,1, 11.9,1,1, 1.355, 10290.274, 376.216, 52952.028 23/01/04,01:08:16,05,09,1, 11.9,1,1, 1.355, 10290.256, 376.210, 52951.998 23/01/04,01:08:16,06,09,1, 11.9,1,1, 1.355, 10290.246, 376.231, 52951.992 23/01/04,01:08:16,07,09,1, 11.9,1,1, 1.355, 10290.225, 376.237, 52951.997 23/01/04,01:08:16,08,09,1, 11.9,1,1, 1.355, 10290.200, 376.247, 52951.992 23/01/04,01:08:16,09,09,1, 11.9,1,1, 1.355, 10290.174, 376.246, 52952.025 23/01/04,01:08:16,10,09,1, 11.9,1,1, 1.355, 10290.162, 376.263, 52952.011 23/01/04,01:08:16,11,09,1, 11.9,1,1, 1.355, 10290.157, 376.245, 52952.011 23/01/04,01:08:16,12,09,1, 11.9,1,1, 1.355, 10290.115, 376.257, 52952.034 23/01/04,01:08:16,13,09,1, 11.9,1,1, 1.355, 10290.114, 376.258, 52952.011 23/01/04,01:08:16,14,09,1, 11.9,1,1, 1.355, 10290.104, 376.287, 52952.019 23/01/04,01:08:16,15,09,1, 11.9,1,1, 1.355, 10290.075, 376.272, 52952.021 23/01/04,01:08:16,16,09,1, 11.9,1,1, 1.355, 10290.047, 376.261, 52952.047 23/01/04,01:08:16,17,09,1, 11.9,1,1, 1.355, 10290.028, 376.256, 52952.050 23/01/04,01:08:16,18,09,1, 11.9,1,1, 1.355, 10290.018, 376.249, 52952.006 23/01/04,01:08:16,19,09,1, 11.9,1,1, 1.355, 10290.017, 376.257, 52952.031 23/01/04,01:08:17,00,10,1, 11.8,1,1, 1.359, 10290.014, 376.257, 52952.031 23/01/04,01:08:17,01,10,1, 11.8,1,1, 1.359, 10289.936, 376.228, 52952.027 23/01/04,01:08:17,02,10,1, 11.8,1,1, 1.359, 10289.927, 376.246, 52952.040 23/01/04,01:08:17,03,10,1, 11.8,1,1, 1.359, 10289.892, 376.228, 52952.038 23/01/04,01:08:17,04,10,1, 11.8,1,1, 1.359, 10289.875, 376.236, 52952.041 23/01/04,01:08:17,05,10,1, 11.8,1,1, 1.359, 10289.887, 376.232, 52951.992 23/01/04,01:08:17,06,10,1, 11.8,1,1, 1.359, 10289.826, 376.206, 52952.028 23/01/04,01:08:17,07,10,1, 11.8,1,1, 1.359, 10289.800, 376.214, 52952.048 23/01/04,01:08:17,08,10,1, 11.8,1,1, 1.359, 10289.769, 376.194, 52952.052 23/01/04,01:08:17,09,10,1, 11.8,1,1, 1.359, 10289.761, 376.185, 52952.050 23/01/04,01:08:17,10,10,1, 11.8,1,1, 1.359, 10289.738, 376.190, 52952.056 23/01/04,01:08:17,11,10,1, 11.8,1,1, 1.359, 10289.717, 376.147, 52952.006 23/01/04,01:08:17,12,10,1, 11.8,1,1, 1.359, 10289.672, 376.155, 52952.044 23/01/04,01:08:17,13,10,1, 11.8,1,1, 1.359, 10289.667, 376.168, 52952.028 23/01/04,01:08:17,14,10,1, 11.8,1,1, 1.359, 10289.635, 376.134, 52952.044 23/01/04,01:08:17,15,10,1, 11.8,1,1, 1.359, 10289.632, 376.142, 52952.041 23/01/04,01:08:17,16,10,1, 11.8,1,1, 1.359, 10289.606, 376.109, 52952.032 23/01/04,01:08:17,17,10,1, 11.8,1,1, 1.359, 10289.565, 376.117, 52952.118 23/01/04,01:08:17,18,10,1, 11.8,1,1, 1.359, 10289.589, 376.103, 52952.001 23/01/04,01:08:17,19,10,1, 11.8,1,1, 1.359, 10289.542, 376.072, 52952.005 23/01/04,01:08:18,00,10,1, 11.9,1,1, 1.358, 10289.538, 376.072, 52952.005 23/01/04,01:08:18,01,10,1, 11.9,1,1, 1.358, 10289.472, 376.070, 52952.075 23/01/04,01:08:18,02,10,1, 11.9,1,1, 1.358, 10289.448, 376.055, 52952.106 23/01/04,01:08:18,03,10,1, 11.9,1,1, 1.358, 10289.436, 376.077, 52952.100 23/01/04,01:08:18,04,10,1, 11.9,1,1, 1.358, 10289.414, 376.042, 52952.037 23/01/04,01:08:18,05,10,1, 11.9,1,1, 1.358, 10289.405, 376.030, 52952.037 23/01/04,01:08:18,06,10,1, 11.9,1,1, 1.358, 10289.363, 376.051, 52952.041 23/01/04,01:08:18,07,10,1, 11.9,1,1, 1.358, 10289.349, 376.032, 52952.060 23/01/04,01:08:18,08,10,1, 11.9,1,1, 1.358, 10289.332, 376.047, 52952.075 23/01/04,01:08:18,09,10,1, 11.9,1,1, 1.358, 10289.315, 376.046, 52952.068 23/01/04,01:08:18,10,10,1, 11.9,1,1, 1.358, 10289.297, 376.001, 52952.072 23/01/04,01:08:18,11,10,1, 11.9,1,1, 1.358, 10289.279, 376.031, 52952.097 23/01/04,01:08:18,12,10,1, 11.9,1,1, 1.358, 10289.231, 375.989, 52952.031 23/01/04,01:08:18,13,10,1, 11.9,1,1, 1.358, 10289.247, 376.022, 52952.035 23/01/04,01:08:18,14,10,1, 11.9,1,1, 1.358, 10289.217, 376.027, 52952.041 23/01/04,01:08:18,15,10,1, 11.9,1,1, 1.358, 10289.205, 375.999, 52952.065 23/01/04,01:08:18,16,10,1, 11.9,1,1, 1.358, 10289.163, 376.013, 52952.070 23/01/04,01:08:18,17,10,1, 11.9,1,1, 1.358, 10289.171, 375.993, 52952.019 23/01/04,01:08:18,18,10,1, 11.9,1,1, 1.358, 10289.130, 376.011, 52952.042 23/01/04,01:08:18,19,10,1, 11.9,1,1, 1.358, 10289.155, 376.000, 52951.988 23/01/04,01:08:19,00,10,1, 11.9,1,1, 1.355, 10289.154, 376.000, 52951.988 23/01/04,01:08:19,01,10,1, 11.9,1,1, 1.355, 10289.072, 376.024, 52952.054 23/01/04,01:08:19,02,10,1, 11.9,1,1, 1.355, 10289.072, 375.998, 52952.041 23/01/04,01:08:19,03,10,1, 11.9,1,1, 1.355, 10289.050, 376.019, 52952.083 23/01/04,01:08:19,04,10,1, 11.9,1,1, 1.355, 10289.040, 376.029, 52952.073 23/01/04,01:08:19,05,10,1, 11.9,1,1, 1.355, 10289.037, 375.998, 52952.111 23/01/04,01:08:19,06,10,1, 11.9,1,1, 1.355, 10289.010, 376.032, 52952.118 23/01/04,01:08:19,07,10,1, 11.9,1,1, 1.355, 10288.972, 376.024, 52952.102 23/01/04,01:08:19,08,10,1, 11.9,1,1, 1.355, 10288.971, 376.023, 52952.091 23/01/04,01:08:19,09,10,1, 11.9,1,1, 1.355, 10288.938, 376.023, 52952.105 23/01/04,01:08:19,10,10,1, 11.9,1,1, 1.355, 10288.934, 375.994, 52952.149 23/01/04,01:08:19,11,10,1, 11.9,1,1, 1.355, 10288.891, 376.044, 52952.199 23/01/04,01:08:19,12,10,1, 11.9,1,1, 1.355, 10288.905, 376.016, 52952.122 23/01/04,01:08:19,13,10,1, 11.9,1,1, 1.355, 10288.884, 376.009, 52952.094 23/01/04,01:08:19,14,10,1, 11.9,1,1, 1.355, 10288.875, 376.032, 52952.136 23/01/04,01:08:19,15,10,1, 11.9,1,1, 1.355, 10288.870, 375.996, 52952.145 23/01/04,01:08:19,16,10,1, 11.9,1,1, 1.355, 10288.826, 375.988, 52952.126 23/01/04,01:08:19,17,10,1, 11.9,1,1, 1.355, 10288.829, 375.977, 52952.143 23/01/04,01:08:19,18,10,1, 11.9,1,1, 1.355, 10288.810, 375.968, 52952.108 23/01/04,01:08:19,19,10,1, 11.9,1,1, 1.355, 10288.805, 375.991, 52952.142 23/01/04,01:08:20,00,09,1, 12.0,1,1, 1.354, 10288.804, 375.991, 52952.142 23/01/04,01:08:20,01,09,1, 12.0,1,1, 1.354, 10288.759, 375.951, 52952.139 23/01/04,01:08:20,02,09,1, 12.0,1,1, 1.354, 10288.766, 375.960, 52952.146 23/01/04,01:08:20,03,09,1, 12.0,1,1, 1.354, 10288.733, 375.929, 52952.111 23/01/04,01:08:20,04,09,1, 12.0,1,1, 1.354, 10288.738, 375.946, 52952.151 23/01/04,01:08:20,05,09,1, 12.0,1,1, 1.354, 10288.714, 375.897, 52952.089 23/01/04,01:08:20,06,09,1, 12.0,1,1, 1.354, 10288.680, 375.896, 52952.144 23/01/04,01:08:20,07,09,1, 12.0,1,1, 1.354, 10288.721, 375.881, 52952.171 23/01/04,01:08:20,08,09,1, 12.0,1,1, 1.354, 10288.660, 375.842, 52952.153 23/01/04,01:08:20,09,09,1, 12.0,1,1, 1.354, 10288.654, 375.837, 52952.108 23/01/04,01:08:20,10,09,1, 12.0,1,1, 1.354, 10288.637, 375.840, 52952.112 23/01/04,01:08:20,11,09,1, 12.0,1,1, 1.354, 10288.605, 375.822, 52952.156 23/01/04,01:08:20,12,09,1, 12.0,1,1, 1.354, 10288.615, 375.835, 52952.148 23/01/04,01:08:20,13,09,1, 12.0,1,1, 1.354, 10288.581, 375.815, 52952.133 23/01/04,01:08:20,14,09,1, 12.0,1,1, 1.354, 10288.552, 375.806, 52952.072 23/01/04,01:08:20,15,09,1, 12.0,1,1, 1.354, 10288.529, 375.794, 52952.142 23/01/04,01:08:20,16,09,1, 12.0,1,1, 1.354, 10288.519, 375.756, 52952.117 23/01/04,01:08:20,17,09,1, 12.0,1,1, 1.354, 10288.513, 375.763, 52952.142 23/01/04,01:08:20,18,09,1, 12.0,1,1, 1.354, 10288.496, 375.749, 52952.156 23/01/04,01:08:20,19,09,1, 12.0,1,1, 1.354, 10288.475, 375.733, 52952.159 23/01/04,01:08:21,00,09,1, 11.9,1,1, 1.354, 10288.470, 375.733, 52952.159 23/01/04,01:08:21,01,09,1, 11.9,1,1, 1.354, 10288.423, 375.723, 52952.152 23/01/04,01:08:21,02,09,1, 11.9,1,1, 1.354, 10288.434, 375.683, 52952.161 23/01/04,01:08:21,03,09,1, 11.9,1,1, 1.354, 10288.405, 375.673, 52952.013 23/01/04,01:08:21,04,09,1, 11.9,1,1, 1.354, 10288.359, 375.629, 52952.108 23/01/04,01:08:21,05,09,1, 11.9,1,1, 1.354, 10288.385, 375.640, 52952.036 23/01/04,01:08:21,06,09,1, 11.9,1,1, 1.354, 10288.343, 375.619, 52952.119 23/01/04,01:08:21,07,09,1, 11.9,1,1, 1.354, 10288.310, 375.620, 52952.127 23/01/04,01:08:21,08,09,1, 11.9,1,1, 1.354, 10288.290, 375.610, 52952.144 23/01/04,01:08:21,09,09,1, 11.9,1,1, 1.354, 10288.244, 375.592, 52952.155 23/01/04,01:08:21,10,09,1, 11.9,1,1, 1.354, 10288.232, 375.612, 52952.203 23/01/04,01:08:21,11,09,1, 11.9,1,1, 1.354, 10288.228, 375.586, 52952.172 23/01/04,01:08:21,12,09,1, 11.9,1,1, 1.354, 10288.212, 375.603, 52952.202 23/01/04,01:08:21,13,09,1, 11.9,1,1, 1.354, 10288.191, 375.597, 52952.190 23/01/04,01:08:21,14,09,1, 11.9,1,1, 1.354, 10288.177, 375.579, 52952.191 23/01/04,01:08:21,15,09,1, 11.9,1,1, 1.354, 10288.141, 375.599, 52952.206 23/01/04,01:08:21,16,09,1, 11.9,1,1, 1.354, 10288.142, 375.597, 52952.208 23/01/04,01:08:21,17,09,1, 11.9,1,1, 1.354, 10288.113, 375.574, 52952.157 23/01/04,01:08:21,18,09,1, 11.9,1,1, 1.354, 10288.107, 375.594, 52952.207 23/01/04,01:08:21,19,09,1, 11.9,1,1, 1.354, 10288.064, 375.557, 52952.177 23/01/04,01:08:22,00,09,1, 11.9,1,1, 1.357, 10288.061, 375.557, 52952.177 23/01/04,01:08:22,01,09,1, 11.9,1,1, 1.357, 10288.062, 375.596, 52952.224 23/01/04,01:08:22,02,09,1, 11.9,1,1, 1.357, 10288.018, 375.591, 52952.253 23/01/04,01:08:22,03,09,1, 11.9,1,1, 1.357, 10288.035, 375.615, 52952.248 23/01/04,01:08:22,04,09,1, 11.9,1,1, 1.357, 10287.990, 375.584, 52952.213 23/01/04,01:08:22,05,09,1, 11.9,1,1, 1.357, 10287.967, 375.606, 52952.225 23/01/04,01:08:22,06,09,1, 11.9,1,1, 1.357, 10287.957, 375.597, 52952.230 23/01/04,01:08:22,07,09,1, 11.9,1,1, 1.357, 10287.936, 375.614, 52952.215 23/01/04,01:08:22,08,09,1, 11.9,1,1, 1.357, 10287.914, 375.565, 52952.218 23/01/04,01:08:22,09,09,1, 11.9,1,1, 1.357, 10287.895, 375.598, 52952.220 23/01/04,01:08:22,10,09,1, 11.9,1,1, 1.357, 10287.872, 375.609, 52952.260 23/01/04,01:08:22,11,09,1, 11.9,1,1, 1.357, 10287.862, 375.600, 52952.321 23/01/04,01:08:22,12,09,1, 11.9,1,1, 1.357, 10287.847, 375.617, 52952.262 23/01/04,01:08:22,13,09,1, 11.9,1,1, 1.357, 10287.835, 375.600, 52952.283 23/01/04,01:08:22,14,09,1, 11.9,1,1, 1.357, 10287.816, 375.620, 52952.260 23/01/04,01:08:22,15,09,1, 11.9,1,1, 1.357, 10287.790, 375.610, 52952.257 23/01/04,01:08:22,16,09,1, 11.9,1,1, 1.357, 10287.777, 375.624, 52952.265 23/01/04,01:08:22,17,09,1, 11.9,1,1, 1.357, 10287.760, 375.598, 52952.299 23/01/04,01:08:22,18,09,1, 11.9,1,1, 1.357, 10287.750, 375.617, 52952.275 23/01/04,01:08:22,19,09,1, 11.9,1,1, 1.357, 10287.713, 375.621, 52952.283 23/01/04,01:08:23,00,09,1, 11.9,1,1, 1.362, 10287.710, 375.621, 52952.283 23/01/04,01:08:23,01,09,1, 11.9,1,1, 1.362, 10287.706, 375.595, 52952.260 23/01/04,01:08:23,02,09,1, 11.9,1,1, 1.362, 10287.673, 375.604, 52952.265 23/01/04,01:08:23,03,09,1, 11.9,1,1, 1.362, 10287.661, 375.589, 52952.288 23/01/04,01:08:23,04,09,1, 11.9,1,1, 1.362, 10287.643, 375.592, 52952.303 23/01/04,01:08:23,05,09,1, 11.9,1,1, 1.362, 10287.627, 375.599, 52952.336 23/01/04,01:08:23,06,09,1, 11.9,1,1, 1.362, 10287.604, 375.598, 52952.310 23/01/04,01:08:23,07,09,1, 11.9,1,1, 1.362, 10287.540, 375.597, 52952.313 23/01/04,01:08:23,08,09,1, 11.9,1,1, 1.362, 10287.535, 375.598, 52952.314 23/01/04,01:08:23,09,09,1, 11.9,1,1, 1.362, 10287.510, 375.612, 52952.294 23/01/04,01:08:23,10,09,1, 11.9,1,1, 1.362, 10287.482, 375.561, 52952.300 23/01/04,01:08:23,11,09,1, 11.9,1,1, 1.362, 10287.467, 375.579, 52952.288 23/01/04,01:08:23,12,09,1, 11.9,1,1, 1.362, 10287.455, 375.579, 52952.294 23/01/04,01:08:23,13,09,1, 11.9,1,1, 1.362, 10287.427, 375.565, 52952.297 23/01/04,01:08:23,14,09,1, 11.9,1,1, 1.362, 10287.414, 375.566, 52952.258 23/01/04,01:08:23,15,09,1, 11.9,1,1, 1.362, 10287.387, 375.547, 52952.339 23/01/04,01:08:23,16,09,1, 11.9,1,1, 1.362, 10287.366, 375.535, 52952.306 23/01/04,01:08:23,17,09,1, 11.9,1,1, 1.362, 10287.341, 375.539, 52952.320 23/01/04,01:08:23,18,09,1, 11.9,1,1, 1.362, 10287.317, 375.519, 52952.309 23/01/04,01:08:23,19,09,1, 11.9,1,1, 1.362, 10287.292, 375.510, 52952.323 23/01/04,01:08:24,00,09,1, 11.9,1,1, 1.356, 10287.285, 375.510, 52952.323 23/01/04,01:08:24,01,09,1, 11.9,1,1, 1.356, 10287.222, 375.493, 52952.339 23/01/04,01:08:24,02,09,1, 11.9,1,1, 1.356, 10287.231, 375.491, 52952.343 23/01/04,01:08:24,03,09,1, 11.9,1,1, 1.356, 10287.184, 375.469, 52952.362 23/01/04,01:08:24,04,09,1, 11.9,1,1, 1.356, 10287.186, 375.461, 52952.346 23/01/04,01:08:24,05,09,1, 11.9,1,1, 1.356, 10287.175, 375.438, 52952.333 23/01/04,01:08:24,06,09,1, 11.9,1,1, 1.356, 10287.123, 375.387, 52952.339 23/01/04,01:08:24,07,09,1, 11.9,1,1, 1.356, 10287.116, 375.380, 52952.360 23/01/04,01:08:24,08,09,1, 11.9,1,1, 1.356, 10287.113, 375.377, 52952.339 23/01/04,01:08:24,09,09,1, 11.9,1,1, 1.356, 10287.071, 375.358, 52952.336 23/01/04,01:08:24,10,09,1, 11.9,1,1, 1.356, 10287.066, 375.349, 52952.331 23/01/04,01:08:24,11,09,1, 11.9,1,1, 1.356, 10287.030, 375.325, 52952.508 23/01/04,01:08:24,12,09,1, 11.9,1,1, 1.356, 10287.013, 375.326, 52952.364 23/01/04,01:08:24,13,09,1, 11.9,1,1, 1.356, 10286.996, 375.299, 52952.335 23/01/04,01:08:24,14,09,1, 11.9,1,1, 1.356, 10286.976, 375.289, 52952.364 23/01/04,01:08:24,15,09,1, 11.9,1,1, 1.356, 10286.937, 375.286, 52952.349 23/01/04,01:08:24,16,09,1, 11.9,1,1, 1.356, 10286.902, 375.267, 52952.364 23/01/04,01:08:24,17,09,1, 11.9,1,1, 1.356, 10286.887, 375.269, 52952.372 23/01/04,01:08:24,18,09,1, 11.9,1,1, 1.356, 10286.867, 375.253, 52952.391 23/01/04,01:08:24,19,09,1, 11.9,1,1, 1.356, 10286.839, 375.240, 52952.396 23/01/04,01:08:25,00,09,1, 11.9,1,1, 1.358, 10286.834, 375.240, 52952.396 23/01/04,01:08:25,01,09,1, 11.9,1,1, 1.358, 10286.803, 375.199, 52952.375 23/01/04,01:08:25,02,09,1, 11.9,1,1, 1.358, 10286.786, 375.177, 52952.408 23/01/04,01:08:25,03,09,1, 11.9,1,1, 1.358, 10286.785, 375.171, 52952.405 23/01/04,01:08:25,04,09,1, 11.9,1,1, 1.358, 10286.748, 375.160, 52952.390 23/01/04,01:08:25,05,09,1, 11.9,1,1, 1.358, 10286.759, 375.146, 52952.425 23/01/04,01:08:25,06,09,1, 11.9,1,1, 1.358, 10286.726, 375.139, 52952.406 23/01/04,01:08:25,07,09,1, 11.9,1,1, 1.358, 10286.714, 375.146, 52952.429 23/01/04,01:08:25,08,09,1, 11.9,1,1, 1.358, 10286.711, 375.120, 52952.440 23/01/04,01:08:25,09,09,1, 11.9,1,1, 1.358, 10286.682, 375.118, 52952.438 23/01/04,01:08:25,10,09,1, 11.9,1,1, 1.358, 10286.674, 375.114, 52952.447 23/01/04,01:08:25,11,09,1, 11.9,1,1, 1.358, 10286.652, 375.104, 52952.477 23/01/04,01:08:25,12,09,1, 11.9,1,1, 1.358, 10286.658, 375.143, 52952.477 23/01/04,01:08:25,13,09,1, 11.9,1,1, 1.358, 10286.624, 375.120, 52952.603 23/01/04,01:08:25,14,09,1, 11.9,1,1, 1.358, 10286.619, 375.086, 52952.464 23/01/04,01:08:25,15,09,1, 11.9,1,1, 1.358, 10286.591, 375.083, 52952.468 23/01/04,01:08:25,16,09,1, 11.9,1,1, 1.358, 10286.585, 375.063, 52952.461 23/01/04,01:08:25,17,09,1, 11.9,1,1, 1.358, 10286.588, 375.049, 52952.427 23/01/04,01:08:25,18,09,1, 11.9,1,1, 1.358, 10286.585, 375.054, 52952.466 23/01/04,01:08:25,19,09,1, 11.9,1,1, 1.358, 10286.556, 375.059, 52952.503 23/01/04,01:08:26,00,09,1, 11.9,1,1, 1.356, 10286.551, 375.059, 52952.503 23/01/04,01:08:26,01,09,1, 11.9,1,1, 1.356, 10286.506, 375.013, 52952.467 23/01/04,01:08:26,02,09,1, 11.9,1,1, 1.356, 10286.497, 375.039, 52952.517 23/01/04,01:08:26,03,09,1, 11.9,1,1, 1.356, 10286.486, 375.021, 52952.500 23/01/04,01:08:26,04,09,1, 11.9,1,1, 1.356, 10286.452, 375.013, 52952.499 23/01/04,01:08:26,05,09,1, 11.9,1,1, 1.356, 10286.473, 375.014, 52952.537 23/01/04,01:08:26,06,09,1, 11.9,1,1, 1.356, 10286.433, 374.988, 52952.568 23/01/04,01:08:26,07,09,1, 11.9,1,1, 1.356, 10286.424, 374.983, 52952.561 23/01/04,01:08:26,08,09,1, 11.9,1,1, 1.356, 10286.414, 374.978, 52952.581 23/01/04,01:08:26,09,09,1, 11.9,1,1, 1.356, 10286.385, 375.019, 52952.583 23/01/04,01:08:26,10,09,1, 11.9,1,1, 1.356, 10286.395, 375.009, 52952.619 23/01/04,01:08:26,11,09,1, 11.9,1,1, 1.356, 10286.337, 374.992, 52952.581 23/01/04,01:08:26,12,09,1, 11.9,1,1, 1.356, 10286.320, 375.001, 52952.604 23/01/04,01:08:26,13,09,1, 11.9,1,1, 1.356, 10286.309, 375.026, 52952.613 23/01/04,01:08:26,14,09,1, 11.9,1,1, 1.356, 10286.288, 375.015, 52952.623 23/01/04,01:08:26,15,09,1, 11.9,1,1, 1.356, 10286.281, 375.045, 52952.627 23/01/04,01:08:26,16,09,1, 11.9,1,1, 1.356, 10286.248, 375.045, 52952.539 23/01/04,01:08:26,17,09,1, 11.9,1,1, 1.356, 10286.235, 375.051, 52952.619 23/01/04,01:08:26,18,09,1, 11.9,1,1, 1.356, 10286.210, 375.067, 52952.644 23/01/04,01:08:26,19,09,1, 11.9,1,1, 1.356, 10286.182, 375.039, 52952.660 23/01/04,01:08:27,00,09,1, 11.9,1,1, 1.354, 10286.175, 375.039, 52952.660 23/01/04,01:08:27,01,09,1, 11.9,1,1, 1.354, 10286.121, 375.063, 52952.677 23/01/04,01:08:27,02,09,1, 11.9,1,1, 1.354, 10286.096, 375.050, 52952.684 23/01/04,01:08:27,03,09,1, 11.9,1,1, 1.354, 10286.100, 375.069, 52952.698 23/01/04,01:08:27,04,09,1, 11.9,1,1, 1.354, 10286.055, 375.048, 52952.709 23/01/04,01:08:27,05,09,1, 11.9,1,1, 1.354, 10286.039, 375.070, 52952.729 23/01/04,01:08:27,06,09,1, 11.9,1,1, 1.354, 10286.007, 375.043, 52952.745 23/01/04,01:08:27,07,09,1, 11.9,1,1, 1.354, 10285.992, 375.018, 52952.697 23/01/04,01:08:27,08,09,1, 11.9,1,1, 1.354, 10285.963, 375.029, 52952.781 23/01/04,01:08:27,09,09,1, 11.9,1,1, 1.354, 10285.923, 375.010, 52952.755 23/01/04,01:08:27,10,09,1, 11.9,1,1, 1.354, 10285.879, 375.011, 52952.740 23/01/04,01:08:27,11,09,1, 11.9,1,1, 1.354, 10285.869, 375.036, 52952.773 23/01/04,01:08:27,12,09,1, 11.9,1,1, 1.354, 10285.830, 375.012, 52952.774 23/01/04,01:08:27,13,09,1, 11.9,1,1, 1.354, 10285.809, 375.021, 52952.812 23/01/04,01:08:27,14,09,1, 11.9,1,1, 1.354, 10285.795, 375.075, 52952.813 23/01/04,01:08:27,15,09,1, 11.9,1,1, 1.354, 10285.773, 375.012, 52952.817 23/01/04,01:08:27,16,09,1, 11.9,1,1, 1.354, 10285.757, 375.038, 52952.865 23/01/04,01:08:27,17,09,1, 11.9,1,1, 1.354, 10285.741, 375.044, 52952.856 23/01/04,01:08:27,18,09,1, 11.9,1,1, 1.354, 10285.693, 375.073, 52952.874 23/01/04,01:08:27,19,09,1, 11.9,1,1, 1.354, 10285.680, 375.086, 52952.907 23/01/04,01:08:28,00,09,1, 11.9,1,1, 1.355, 10285.674, 375.086, 52952.907 23/01/04,01:08:28,01,09,1, 11.9,1,1, 1.355, 10285.644, 375.081, 52952.914 23/01/04,01:08:28,02,09,1, 11.9,1,1, 1.355, 10285.598, 375.062, 52952.957 23/01/04,01:08:28,03,09,1, 11.9,1,1, 1.355, 10285.581, 375.067, 52952.969 23/01/04,01:08:28,04,09,1, 11.9,1,1, 1.355, 10285.580, 375.092, 52952.990 23/01/04,01:08:28,05,09,1, 11.9,1,1, 1.355, 10285.558, 375.086, 52952.995 23/01/04,01:08:28,06,09,1, 11.9,1,1, 1.355, 10285.523, 375.117, 52953.013 23/01/04,01:08:28,07,09,1, 11.9,1,1, 1.355, 10285.501, 375.102, 52952.994 23/01/04,01:08:28,08,09,1, 11.9,1,1, 1.355, 10285.502, 375.126, 52953.027 23/01/04,01:08:28,09,09,1, 11.9,1,1, 1.355, 10285.471, 375.127, 52953.010 23/01/04,01:08:28,10,09,1, 11.9,1,1, 1.355, 10285.438, 375.134, 52953.076 23/01/04,01:08:28,11,09,1, 11.9,1,1, 1.355, 10285.425, 375.163, 52953.070 23/01/04,01:08:28,12,09,1, 11.9,1,1, 1.355, 10285.373, 375.144, 52953.083 23/01/04,01:08:28,13,09,1, 11.9,1,1, 1.355, 10285.353, 375.180, 52953.090 23/01/04,01:08:28,14,09,1, 11.9,1,1, 1.355, 10285.341, 375.139, 52953.147 23/01/04,01:08:28,15,09,1, 11.9,1,1, 1.355, 10285.284, 375.159, 52953.171 23/01/04,01:08:28,16,09,1, 11.9,1,1, 1.355, 10285.283, 375.162, 52953.173 23/01/04,01:08:28,17,09,1, 11.9,1,1, 1.355, 10285.253, 375.170, 52953.183 23/01/04,01:08:28,18,09,1, 11.9,1,1, 1.355, 10285.253, 375.178, 52953.202 23/01/04,01:08:28,19,09,1, 11.9,1,1, 1.355, 10285.224, 375.192, 52953.200 23/01/04,01:08:29,00,09,1, 11.9,1,1, 1.353, 10285.224, 375.192, 52953.200 23/01/04,01:08:29,01,09,1, 11.9,1,1, 1.353, 10285.144, 375.211, 52953.252 23/01/04,01:08:29,02,09,1, 11.9,1,1, 1.353, 10285.144, 375.213, 52953.283 23/01/04,01:08:29,03,09,1, 11.9,1,1, 1.353, 10285.104, 375.229, 52953.271 23/01/04,01:08:29,04,09,1, 11.9,1,1, 1.353, 10285.049, 375.225, 52953.345 23/01/04,01:08:29,05,09,1, 11.9,1,1, 1.353, 10285.067, 375.257, 52953.347 23/01/04,01:08:29,06,09,1, 11.9,1,1, 1.353, 10285.021, 375.224, 52953.339 23/01/04,01:08:29,07,09,1, 11.9,1,1, 1.353, 10284.999, 375.251, 52953.310 23/01/04,01:08:29,08,09,1, 11.9,1,1, 1.353, 10284.942, 375.221, 52953.340 23/01/04,01:08:29,09,09,1, 11.9,1,1, 1.353, 10284.940, 375.251, 52953.382 23/01/04,01:08:29,10,09,1, 11.9,1,1, 1.353, 10284.903, 375.256, 52953.368 23/01/04,01:08:29,11,09,1, 11.9,1,1, 1.353, 10284.889, 375.274, 52953.366 23/01/04,01:08:29,12,09,1, 11.9,1,1, 1.353, 10284.849, 375.278, 52953.404 23/01/04,01:08:29,13,09,1, 11.9,1,1, 1.353, 10284.837, 375.274, 52953.431 23/01/04,01:08:29,14,09,1, 11.9,1,1, 1.353, 10284.806, 375.276, 52953.447 23/01/04,01:08:29,15,09,1, 11.9,1,1, 1.353, 10284.764, 375.273, 52953.450 23/01/04,01:08:29,16,09,1, 11.9,1,1, 1.353, 10284.757, 375.277, 52953.474 23/01/04,01:08:29,17,09,1, 11.9,1,1, 1.353, 10284.717, 375.273, 52953.496 23/01/04,01:08:29,18,09,1, 11.9,1,1, 1.353, 10284.698, 375.271, 52953.468 23/01/04,01:08:29,19,09,1, 11.9,1,1, 1.353, 10284.657, 375.266, 52953.494 23/01/04,01:08:30,00,09,1, 11.9,1,1, 1.355, 10284.656, 375.266, 52953.494 23/01/04,01:08:30,01,09,1, 11.9,1,1, 1.355, 10284.598, 375.279, 52953.545 23/01/04,01:08:30,02,09,1, 11.9,1,1, 1.355, 10284.539, 375.272, 52953.564 23/01/04,01:08:30,03,09,1, 11.9,1,1, 1.355, 10284.501, 375.246, 52953.547 23/01/04,01:08:30,04,09,1, 11.9,1,1, 1.355, 10284.478, 375.286, 52953.583 23/01/04,01:08:30,05,09,1, 11.9,1,1, 1.355, 10284.451, 375.263, 52953.537 23/01/04,01:08:30,06,09,1, 11.9,1,1, 1.355, 10284.408, 375.258, 52953.581 23/01/04,01:08:30,07,09,1, 11.9,1,1, 1.355, 10284.386, 375.248, 52953.567 23/01/04,01:08:30,08,09,1, 11.9,1,1, 1.355, 10284.334, 375.215, 52953.572 23/01/04,01:08:30,09,09,1, 11.9,1,1, 1.355, 10284.338, 375.237, 52953.599 23/01/04,01:08:30,10,09,1, 11.9,1,1, 1.355, 10284.280, 375.210, 52953.630 23/01/04,01:08:30,11,09,1, 11.9,1,1, 1.355, 10284.267, 375.195, 52953.639 23/01/04,01:08:30,12,09,1, 11.9,1,1, 1.355, 10284.229, 375.207, 52953.668 23/01/04,01:08:30,13,09,1, 11.9,1,1, 1.355, 10284.190, 375.202, 52953.629 23/01/04,01:08:30,14,09,1, 11.9,1,1, 1.355, 10284.165, 375.191, 52953.684 23/01/04,01:08:30,15,09,1, 11.9,1,1, 1.355, 10284.140, 375.190, 52953.658 23/01/04,01:08:30,16,09,1, 11.9,1,1, 1.355, 10284.098, 375.147, 52953.687 23/01/04,01:08:30,17,09,1, 11.9,1,1, 1.355, 10284.055, 375.198, 52953.734 23/01/04,01:08:30,18,09,1, 11.9,1,1, 1.355, 10284.047, 375.153, 52953.752 23/01/04,01:08:30,19,09,1, 11.9,1,1, 1.355, 10284.001, 375.147, 52953.756 23/01/04,01:08:31,00,09,1, 11.9,1,1, 1.357, 10283.997, 375.147, 52953.756 23/01/04,01:08:31,01,09,1, 11.9,1,1, 1.357, 10283.981, 375.132, 52953.787 23/01/04,01:08:31,02,09,1, 11.9,1,1, 1.357, 10283.985, 375.160, 52953.777 23/01/04,01:08:31,03,09,1, 11.9,1,1, 1.357, 10283.949, 375.147, 52953.803 23/01/04,01:08:31,04,09,1, 11.9,1,1, 1.357, 10283.915, 375.129, 52953.795 23/01/04,01:08:31,05,09,1, 11.9,1,1, 1.357, 10283.899, 375.172, 52953.813 23/01/04,01:08:31,06,09,1, 11.9,1,1, 1.357, 10283.885, 375.138, 52953.826 23/01/04,01:08:31,07,09,1, 11.9,1,1, 1.357, 10283.841, 375.175, 52953.710 23/01/04,01:08:31,08,09,1, 11.9,1,1, 1.357, 10283.837, 375.175, 52953.898 23/01/04,01:08:31,09,09,1, 11.9,1,1, 1.357, 10283.819, 375.174, 52953.895 23/01/04,01:08:31,10,09,1, 11.9,1,1, 1.357, 10283.766, 375.184, 52953.916 23/01/04,01:08:31,11,09,1, 11.9,1,1, 1.357, 10283.750, 375.193, 52953.927 23/01/04,01:08:31,12,09,1, 11.9,1,1, 1.357, 10283.754, 375.191, 52953.932 23/01/04,01:08:31,13,09,1, 11.9,1,1, 1.357, 10283.705, 375.191, 52953.948 23/01/04,01:08:31,14,09,1, 11.9,1,1, 1.357, 10283.692, 375.180, 52953.931 23/01/04,01:08:31,15,09,1, 11.9,1,1, 1.357, 10283.681, 375.204, 52953.933 23/01/04,01:08:31,16,09,1, 11.9,1,1, 1.357, 10283.637, 375.194, 52953.963 23/01/04,01:08:31,17,09,1, 11.9,1,1, 1.357, 10283.623, 375.197, 52953.939 23/01/04,01:08:31,18,09,1, 11.9,1,1, 1.357, 10283.590, 375.190, 52953.987 23/01/04,01:08:31,19,09,1, 11.9,1,1, 1.357, 10283.583, 375.160, 52953.990 23/01/04,01:08:32,00,09,1, 11.8,1,1, 1.356, 10283.580, 375.160, 52953.990 23/01/04,01:08:32,01,09,1, 11.8,1,1, 1.356, 10283.530, 375.160, 52954.001 23/01/04,01:08:32,02,09,1, 11.8,1,1, 1.356, 10283.503, 375.149, 52954.029 23/01/04,01:08:32,03,09,1, 11.8,1,1, 1.356, 10283.473, 375.166, 52954.005 23/01/04,01:08:32,04,09,1, 11.8,1,1, 1.356, 10283.468, 375.142, 52954.002 23/01/04,01:08:32,05,09,1, 11.8,1,1, 1.356, 10283.433, 375.134, 52953.997 23/01/04,01:08:32,06,09,1, 11.8,1,1, 1.356, 10283.410, 375.143, 52954.077 23/01/04,01:08:32,07,09,1, 11.8,1,1, 1.356, 10283.398, 375.126, 52954.015 23/01/04,01:08:32,08,09,1, 11.8,1,1, 1.356, 10283.377, 375.125, 52954.050 23/01/04,01:08:32,09,09,1, 11.8,1,1, 1.356, 10283.349, 375.139, 52954.031 23/01/04,01:08:32,10,09,1, 11.8,1,1, 1.356, 10283.332, 375.121, 52954.061 23/01/04,01:08:32,11,09,1, 11.8,1,1, 1.356, 10283.312, 375.110, 52954.059 23/01/04,01:08:32,12,09,1, 11.8,1,1, 1.356, 10283.254, 375.103, 52954.070 23/01/04,01:08:32,13,09,1, 11.8,1,1, 1.356, 10283.238, 375.088, 52954.065 23/01/04,01:08:32,14,09,1, 11.8,1,1, 1.356, 10283.201, 375.091, 52954.076 23/01/04,01:08:32,15,09,1, 11.8,1,1, 1.356, 10283.185, 375.062, 52954.092 23/01/04,01:08:32,16,09,1, 11.8,1,1, 1.356, 10283.161, 375.074, 52954.103 23/01/04,01:08:32,17,09,1, 11.8,1,1, 1.356, 10283.099, 375.072, 52954.122 23/01/04,01:08:32,18,09,1, 11.8,1,1, 1.356, 10283.093, 375.037, 52954.123 23/01/04,01:08:32,19,09,1, 11.8,1,1, 1.356, 10283.043, 375.025, 52954.132 23/01/04,01:08:33,00,09,1, 11.9,1,1, 1.359, 10283.037, 375.025, 52954.132 23/01/04,01:08:33,01,09,1, 11.9,1,1, 1.359, 10282.989, 375.002, 52954.132 23/01/04,01:08:33,02,09,1, 11.9,1,1, 1.359, 10282.947, 374.971, 52954.174 23/01/04,01:08:33,03,09,1, 11.9,1,1, 1.359, 10282.920, 374.958, 52954.150 23/01/04,01:08:33,04,09,1, 11.9,1,1, 1.359, 10282.879, 374.967, 52954.145 23/01/04,01:08:33,05,09,1, 11.9,1,1, 1.359, 10282.853, 374.924, 52954.127 23/01/04,01:08:33,06,09,1, 11.9,1,1, 1.359, 10282.829, 374.905, 52954.140 23/01/04,01:08:33,07,09,1, 11.9,1,1, 1.359, 10282.799, 374.874, 52954.121 23/01/04,01:08:33,08,09,1, 11.9,1,1, 1.359, 10282.795, 374.870, 52954.131 23/01/04,01:08:33,09,09,1, 11.9,1,1, 1.359, 10282.760, 374.882, 52954.162 23/01/04,01:08:33,10,09,1, 11.9,1,1, 1.359, 10282.716, 374.856, 52954.165 23/01/04,01:08:33,11,09,1, 11.9,1,1, 1.359, 10282.699, 374.832, 52954.148 23/01/04,01:08:33,12,09,1, 11.9,1,1, 1.359, 10282.682, 374.809, 52954.172 23/01/04,01:08:33,13,09,1, 11.9,1,1, 1.359, 10282.647, 374.789, 52954.164 23/01/04,01:08:33,14,09,1, 11.9,1,1, 1.359, 10282.632, 374.787, 52954.171 23/01/04,01:08:33,15,09,1, 11.9,1,1, 1.359, 10282.629, 374.762, 52954.203 23/01/04,01:08:33,16,09,1, 11.9,1,1, 1.359, 10282.582, 374.740, 52954.161 23/01/04,01:08:33,17,09,1, 11.9,1,1, 1.359, 10282.534, 374.757, 52954.168 23/01/04,01:08:33,18,09,1, 11.9,1,1, 1.359, 10282.554, 374.735, 52954.234 23/01/04,01:08:33,19,09,1, 11.9,1,1, 1.359, 10282.529, 374.738, 52954.231 23/01/04,01:08:34,00,09,1, 11.8,1,1, 1.357, 10282.528, 374.738, 52954.231 23/01/04,01:08:34,01,09,1, 11.8,1,1, 1.357, 10282.458, 374.678, 52954.127 23/01/04,01:08:34,02,09,1, 11.8,1,1, 1.357, 10282.469, 374.656, 52954.216 23/01/04,01:08:34,03,09,1, 11.8,1,1, 1.357, 10282.420, 374.649, 52954.197 23/01/04,01:08:34,04,09,1, 11.8,1,1, 1.357, 10282.414, 374.634, 52954.279 23/01/04,01:08:34,05,09,1, 11.8,1,1, 1.357, 10282.387, 374.649, 52954.261 23/01/04,01:08:34,06,09,1, 11.8,1,1, 1.357, 10282.369, 374.601, 52954.296 23/01/04,01:08:34,07,09,1, 11.8,1,1, 1.357, 10282.352, 374.604, 52954.259 23/01/04,01:08:34,08,09,1, 11.8,1,1, 1.357, 10282.329, 374.582, 52954.286 23/01/04,01:08:34,09,09,1, 11.8,1,1, 1.357, 10282.289, 374.563, 52954.285 23/01/04,01:08:34,10,09,1, 11.8,1,1, 1.357, 10282.277, 374.553, 52954.253 23/01/04,01:08:34,11,09,1, 11.8,1,1, 1.357, 10282.263, 374.542, 52954.292 23/01/04,01:08:34,12,09,1, 11.8,1,1, 1.357, 10282.223, 374.520, 52954.317 23/01/04,01:08:34,13,09,1, 11.8,1,1, 1.357, 10282.206, 374.502, 52954.284 23/01/04,01:08:34,14,09,1, 11.8,1,1, 1.357, 10282.180, 374.483, 52954.282 23/01/04,01:08:34,15,09,1, 11.8,1,1, 1.357, 10282.174, 374.443, 52954.324 23/01/04,01:08:34,16,09,1, 11.8,1,1, 1.357, 10282.127, 374.416, 52954.325 23/01/04,01:08:34,17,09,1, 11.8,1,1, 1.357, 10282.087, 374.394, 52954.317 23/01/04,01:08:34,18,09,1, 11.8,1,1, 1.357, 10282.071, 374.407, 52954.326 23/01/04,01:08:34,19,09,1, 11.8,1,1, 1.357, 10282.045, 374.358, 52954.338 23/01/04,01:08:35,00,09,1, 11.9,1,1, 1.358, 10282.044, 374.358, 52954.338 23/01/04,01:08:35,01,09,1, 11.9,1,1, 1.358, 10281.993, 374.337, 52954.322 23/01/04,01:08:35,02,09,1, 11.9,1,1, 1.358, 10281.984, 374.336, 52954.327 23/01/04,01:08:35,03,09,1, 11.9,1,1, 1.358, 10281.943, 374.317, 52954.364 23/01/04,01:08:35,04,09,1, 11.9,1,1, 1.358, 10281.934, 374.315, 52954.344 23/01/04,01:08:35,05,09,1, 11.9,1,1, 1.358, 10281.878, 374.302, 52954.336 23/01/04,01:08:35,06,09,1, 11.9,1,1, 1.358, 10281.886, 374.264, 52954.391 23/01/04,01:08:35,07,09,1, 11.9,1,1, 1.358, 10281.861, 374.258, 52954.364 23/01/04,01:08:35,08,09,1, 11.9,1,1, 1.358, 10281.835, 374.246, 52954.368 23/01/04,01:08:35,09,09,1, 11.9,1,1, 1.358, 10281.832, 374.224, 52954.401 23/01/04,01:08:35,10,09,1, 11.9,1,1, 1.358, 10281.801, 374.188, 52954.391 23/01/04,01:08:35,11,09,1, 11.9,1,1, 1.358, 10281.810, 374.174, 52954.413 23/01/04,01:08:35,12,09,1, 11.9,1,1, 1.358, 10281.784, 374.181, 52954.429 23/01/04,01:08:35,13,09,1, 11.9,1,1, 1.358, 10281.722, 374.135, 52954.397 23/01/04,01:08:35,14,09,1, 11.9,1,1, 1.358, 10281.746, 374.132, 52954.422 23/01/04,01:08:35,15,09,1, 11.9,1,1, 1.358, 10281.696, 374.100, 52954.415 23/01/04,01:08:35,16,09,1, 11.9,1,1, 1.358, 10281.674, 374.079, 52954.440 23/01/04,01:08:35,17,09,1, 11.9,1,1, 1.358, 10281.691, 374.089, 52954.463 23/01/04,01:08:35,18,09,1, 11.9,1,1, 1.358, 10281.654, 374.064, 52954.455 23/01/04,01:08:35,19,09,1, 11.9,1,1, 1.358, 10281.631, 374.058, 52954.431 23/01/04,01:08:36,00,10,1, 11.9,1,1, 1.356, 10281.627, 374.058, 52954.431 23/01/04,01:08:36,01,10,1, 11.9,1,1, 1.356, 10281.592, 374.005, 52954.406 23/01/04,01:08:36,02,10,1, 11.9,1,1, 1.356, 10281.597, 373.996, 52954.457 23/01/04,01:08:36,03,10,1, 11.9,1,1, 1.356, 10281.597, 373.956, 52954.468 23/01/04,01:08:36,04,10,1, 11.9,1,1, 1.356, 10281.578, 373.931, 52954.482 23/01/04,01:08:36,05,10,1, 11.9,1,1, 1.356, 10281.566, 373.909, 52954.449 23/01/04,01:08:36,06,10,1, 11.9,1,1, 1.356, 10281.536, 373.880, 52954.470 23/01/04,01:08:36,07,10,1, 11.9,1,1, 1.356, 10281.520, 373.874, 52954.453 23/01/04,01:08:36,08,10,1, 11.9,1,1, 1.356, 10281.516, 373.836, 52954.495 23/01/04,01:08:36,09,10,1, 11.9,1,1, 1.356, 10281.532, 373.814, 52954.471 23/01/04,01:08:36,10,10,1, 11.9,1,1, 1.356, 10281.508, 373.800, 52954.498 23/01/04,01:08:36,11,10,1, 11.9,1,1, 1.356, 10281.496, 373.750, 52954.444 23/01/04,01:08:36,12,10,1, 11.9,1,1, 1.356, 10281.477, 373.742, 52954.478 23/01/04,01:08:36,13,10,1, 11.9,1,1, 1.356, 10281.455, 373.705, 52954.490 23/01/04,01:08:36,14,10,1, 11.9,1,1, 1.356, 10281.453, 373.645, 52954.479 23/01/04,01:08:36,15,10,1, 11.9,1,1, 1.356, 10281.468, 373.683, 52954.499 23/01/04,01:08:36,16,10,1, 11.9,1,1, 1.356, 10281.421, 373.633, 52954.497 23/01/04,01:08:36,17,10,1, 11.9,1,1, 1.356, 10281.427, 373.588, 52954.484 23/01/04,01:08:36,18,10,1, 11.9,1,1, 1.356, 10281.383, 373.576, 52954.465 23/01/04,01:08:36,19,10,1, 11.9,1,1, 1.356, 10281.410, 373.506, 52954.476 23/01/04,01:08:37,00,09,1, 11.9,1,1, 1.357, 10281.402, 373.506, 52954.476 23/01/04,01:08:37,01,09,1, 11.9,1,1, 1.357, 10281.367, 373.475, 52954.470 23/01/04,01:08:37,02,09,1, 11.9,1,1, 1.357, 10281.364, 373.448, 52954.454 23/01/04,01:08:37,03,09,1, 11.9,1,1, 1.357, 10281.351, 373.439, 52954.471 23/01/04,01:08:37,04,09,1, 11.9,1,1, 1.357, 10281.337, 373.394, 52954.465 23/01/04,01:08:37,05,09,1, 11.9,1,1, 1.357, 10281.313, 373.372, 52954.459 23/01/04,01:08:37,06,09,1, 11.9,1,1, 1.357, 10281.317, 373.361, 52954.478 23/01/04,01:08:37,07,09,1, 11.9,1,1, 1.357, 10281.288, 373.285, 52954.447 23/01/04,01:08:37,08,09,1, 11.9,1,1, 1.357, 10281.282, 373.276, 52954.462 23/01/04,01:08:37,09,09,1, 11.9,1,1, 1.357, 10281.276, 373.226, 52954.468 23/01/04,01:08:37,10,09,1, 11.9,1,1, 1.357, 10281.249, 373.187, 52954.506 23/01/04,01:08:37,11,09,1, 11.9,1,1, 1.357, 10281.250, 373.180, 52954.487 23/01/04,01:08:37,12,09,1, 11.9,1,1, 1.357, 10281.208, 373.133, 52954.472 23/01/04,01:08:37,13,09,1, 11.9,1,1, 1.357, 10281.199, 373.113, 52954.440 23/01/04,01:08:37,14,09,1, 11.9,1,1, 1.357, 10281.202, 373.075, 52954.458 23/01/04,01:08:37,15,09,1, 11.9,1,1, 1.357, 10281.185, 373.049, 52954.459 23/01/04,01:08:37,16,09,1, 11.9,1,1, 1.357, 10281.128, 373.025, 52954.392 23/01/04,01:08:37,17,09,1, 11.9,1,1, 1.357, 10281.151, 372.969, 52954.356 23/01/04,01:08:37,18,09,1, 11.9,1,1, 1.357, 10281.082, 372.976, 52954.507 23/01/04,01:08:37,19,09,1, 11.9,1,1, 1.357, 10281.106, 372.932, 52954.450 23/01/04,01:08:38,00,09,1, 11.8,1,1, 1.358, 10281.101, 372.932, 52954.450 23/01/04,01:08:38,01,09,1, 11.8,1,1, 1.358, 10281.066, 372.857, 52954.463 23/01/04,01:08:38,02,09,1, 11.8,1,1, 1.358, 10281.057, 372.842, 52954.466 23/01/04,01:08:38,03,09,1, 11.8,1,1, 1.358, 10281.027, 372.790, 52954.476 23/01/04,01:08:38,04,09,1, 11.8,1,1, 1.358, 10281.002, 372.776, 52954.424 23/01/04,01:08:38,05,09,1, 11.8,1,1, 1.358, 10280.994, 372.754, 52954.431 23/01/04,01:08:38,06,09,1, 11.8,1,1, 1.358, 10280.970, 372.735, 52954.468 23/01/04,01:08:38,07,09,1, 11.8,1,1, 1.358, 10280.973, 372.716, 52954.513 23/01/04,01:08:38,08,09,1, 11.8,1,1, 1.358, 10280.908, 372.691, 52954.445 23/01/04,01:08:38,09,09,1, 11.8,1,1, 1.358, 10280.929, 372.673, 52954.538 23/01/04,01:08:38,10,09,1, 11.8,1,1, 1.358, 10280.907, 372.630, 52954.518 23/01/04,01:08:38,11,09,1, 11.8,1,1, 1.358, 10280.876, 372.610, 52954.503 23/01/04,01:08:38,12,09,1, 11.8,1,1, 1.358, 10280.862, 372.596, 52954.509 23/01/04,01:08:38,13,09,1, 11.8,1,1, 1.358, 10280.845, 372.567, 52954.539 23/01/04,01:08:38,14,09,1, 11.8,1,1, 1.358, 10280.838, 372.557, 52954.520 23/01/04,01:08:38,15,09,1, 11.8,1,1, 1.358, 10280.794, 372.542, 52954.536 23/01/04,01:08:38,16,09,1, 11.8,1,1, 1.358, 10280.801, 372.526, 52954.516 23/01/04,01:08:38,17,09,1, 11.8,1,1, 1.358, 10280.782, 372.482, 52954.537 23/01/04,01:08:38,18,09,1, 11.8,1,1, 1.358, 10280.763, 372.483, 52954.523 23/01/04,01:08:38,19,09,1, 11.8,1,1, 1.358, 10280.774, 372.459, 52954.566 23/01/04,01:08:39,00,09,1, 11.9,1,1, 1.355, 10280.768, 372.459, 52954.566 23/01/04,01:08:39,01,09,1, 11.9,1,1, 1.355, 10280.736, 372.414, 52954.557 23/01/04,01:08:39,02,09,1, 11.9,1,1, 1.355, 10280.735, 372.372, 52954.580 23/01/04,01:08:39,03,09,1, 11.9,1,1, 1.355, 10280.741, 372.373, 52954.580 23/01/04,01:08:39,04,09,1, 11.9,1,1, 1.355, 10280.716, 372.376, 52954.566 23/01/04,01:08:39,05,09,1, 11.9,1,1, 1.355, 10280.736, 372.352, 52954.596 23/01/04,01:08:39,06,09,1, 11.9,1,1, 1.355, 10280.702, 372.324, 52954.628 23/01/04,01:08:39,07,09,1, 11.9,1,1, 1.355, 10280.712, 372.288, 52954.579 23/01/04,01:08:39,08,09,1, 11.9,1,1, 1.355, 10280.691, 372.291, 52954.650 23/01/04,01:08:39,09,09,1, 11.9,1,1, 1.355, 10280.713, 372.267, 52954.604 23/01/04,01:08:39,10,09,1, 11.9,1,1, 1.355, 10280.684, 372.258, 52954.627 23/01/04,01:08:39,11,09,1, 11.9,1,1, 1.355, 10280.670, 372.204, 52954.627 23/01/04,01:08:39,12,09,1, 11.9,1,1, 1.355, 10280.669, 372.200, 52954.643 23/01/04,01:08:39,13,09,1, 11.9,1,1, 1.355, 10280.655, 372.189, 52954.669 23/01/04,01:08:39,14,09,1, 11.9,1,1, 1.355, 10280.664, 372.177, 52954.642 23/01/04,01:08:39,15,09,1, 11.9,1,1, 1.355, 10280.651, 372.142, 52954.686 23/01/04,01:08:39,16,09,1, 11.9,1,1, 1.355, 10280.617, 372.131, 52954.689 23/01/04,01:08:39,17,09,1, 11.9,1,1, 1.355, 10280.596, 372.076, 52954.699 23/01/04,01:08:39,18,09,1, 11.9,1,1, 1.355, 10280.583, 372.071, 52954.648 23/01/04,01:08:39,19,09,1, 11.9,1,1, 1.355, 10280.592, 372.068, 52954.699 23/01/04,01:08:40,00,09,1, 11.9,1,1, 1.357, 10280.584, 372.068, 52954.699 23/01/04,01:08:40,01,09,1, 11.9,1,1, 1.357, 10280.557, 372.038, 52954.667 23/01/04,01:08:40,02,09,1, 11.9,1,1, 1.357, 10280.522, 372.014, 52954.699 23/01/04,01:08:40,03,09,1, 11.9,1,1, 1.357, 10280.522, 371.964, 52954.702 23/01/04,01:08:40,04,09,1, 11.9,1,1, 1.357, 10280.527, 371.979, 52954.710 23/01/04,01:08:40,05,09,1, 11.9,1,1, 1.357, 10280.502, 371.929, 52954.704 23/01/04,01:08:40,06,09,1, 11.9,1,1, 1.357, 10280.468, 371.917, 52954.744 23/01/04,01:08:40,07,09,1, 11.9,1,1, 1.357, 10280.430, 371.894, 52954.747 23/01/04,01:08:40,08,09,1, 11.9,1,1, 1.357, 10280.420, 371.837, 52954.699 23/01/04,01:08:40,09,09,1, 11.9,1,1, 1.357, 10280.400, 371.873, 52954.751 23/01/04,01:08:40,10,09,1, 11.9,1,1, 1.357, 10280.397, 371.820, 52954.758 23/01/04,01:08:40,11,09,1, 11.9,1,1, 1.357, 10280.362, 371.822, 52954.772 23/01/04,01:08:40,12,09,1, 11.9,1,1, 1.357, 10280.359, 371.785, 52954.755 23/01/04,01:08:40,13,09,1, 11.9,1,1, 1.357, 10280.317, 371.773, 52954.780 23/01/04,01:08:40,14,09,1, 11.9,1,1, 1.357, 10280.316, 371.764, 52954.798 23/01/04,01:08:40,15,09,1, 11.9,1,1, 1.357, 10280.284, 371.741, 52954.778 23/01/04,01:08:40,16,09,1, 11.9,1,1, 1.357, 10280.277, 371.715, 52954.788 23/01/04,01:08:40,17,09,1, 11.9,1,1, 1.357, 10280.258, 371.707, 52954.794 23/01/04,01:08:40,18,09,1, 11.9,1,1, 1.357, 10280.211, 371.683, 52954.779 23/01/04,01:08:40,19,09,1, 11.9,1,1, 1.357, 10280.198, 371.670, 52954.784 23/01/04,01:08:41,00,09,1, 11.9,1,1, 1.358, 10280.192, 371.670, 52954.784 23/01/04,01:08:41,01,09,1, 11.9,1,1, 1.358, 10280.152, 371.606, 52954.789 23/01/04,01:08:41,02,09,1, 11.9,1,1, 1.358, 10280.152, 371.598, 52954.845 23/01/04,01:08:41,03,09,1, 11.9,1,1, 1.358, 10280.120, 371.546, 52954.814 23/01/04,01:08:41,04,09,1, 11.9,1,1, 1.358, 10280.126, 371.540, 52954.838 23/01/04,01:08:41,05,09,1, 11.9,1,1, 1.358, 10280.101, 371.551, 52954.846 23/01/04,01:08:41,06,09,1, 11.9,1,1, 1.358, 10280.073, 371.556, 52954.880 23/01/04,01:08:41,07,09,1, 11.9,1,1, 1.358, 10280.089, 371.549, 52954.845 23/01/04,01:08:41,08,09,1, 11.9,1,1, 1.358, 10280.032, 371.551, 52954.837 23/01/04,01:08:41,09,09,1, 11.9,1,1, 1.358, 10280.038, 371.532, 52954.874 23/01/04,01:08:41,10,09,1, 11.9,1,1, 1.358, 10280.034, 371.519, 52954.868 23/01/04,01:08:41,11,09,1, 11.9,1,1, 1.358, 10280.008, 371.497, 52954.862 23/01/04,01:08:41,12,09,1, 11.9,1,1, 1.358, 10280.019, 371.496, 52954.896 23/01/04,01:08:41,13,09,1, 11.9,1,1, 1.358, 10279.994, 371.466, 52954.873 23/01/04,01:08:41,14,09,1, 11.9,1,1, 1.358, 10279.983, 371.426, 52954.879 23/01/04,01:08:41,15,09,1, 11.9,1,1, 1.358, 10279.958, 371.430, 52954.882 23/01/04,01:08:41,16,09,1, 11.9,1,1, 1.358, 10279.933, 371.400, 52954.881 23/01/04,01:08:41,17,09,1, 11.9,1,1, 1.358, 10279.938, 371.370, 52954.905 23/01/04,01:08:41,18,09,1, 11.9,1,1, 1.358, 10279.938, 371.398, 52954.897 23/01/04,01:08:41,19,09,1, 11.9,1,1, 1.358, 10279.896, 371.352, 52954.936 23/01/04,01:08:42,00,09,1, 11.8,1,1, 1.359, 10279.891, 371.352, 52954.936 23/01/04,01:08:42,01,09,1, 11.8,1,1, 1.359, 10279.902, 371.312, 52954.924 23/01/04,01:08:42,02,09,1, 11.8,1,1, 1.359, 10279.873, 371.307, 52954.925 23/01/04,01:08:42,03,09,1, 11.8,1,1, 1.359, 10279.856, 371.293, 52954.970 23/01/04,01:08:42,04,09,1, 11.8,1,1, 1.359, 10279.850, 371.273, 52954.962 23/01/04,01:08:42,05,09,1, 11.8,1,1, 1.359, 10279.826, 371.261, 52954.934 23/01/04,01:08:42,06,09,1, 11.8,1,1, 1.359, 10279.837, 371.244, 52954.961 23/01/04,01:08:42,07,09,1, 11.8,1,1, 1.359, 10279.809, 371.211, 52954.957 23/01/04,01:08:42,08,09,1, 11.8,1,1, 1.359, 10279.819, 371.197, 52954.979 23/01/04,01:08:42,09,09,1, 11.8,1,1, 1.359, 10279.805, 371.206, 52954.998 23/01/04,01:08:42,10,09,1, 11.8,1,1, 1.359, 10279.773, 371.167, 52954.984 23/01/04,01:08:42,11,09,1, 11.8,1,1, 1.359, 10279.772, 371.158, 52954.996 23/01/04,01:08:42,12,09,1, 11.8,1,1, 1.359, 10279.726, 371.101, 52954.969 23/01/04,01:08:42,13,09,1, 11.8,1,1, 1.359, 10279.727, 371.100, 52955.038 23/01/04,01:08:42,14,09,1, 11.8,1,1, 1.359, 10279.728, 371.071, 52954.995 23/01/04,01:08:42,15,09,1, 11.8,1,1, 1.359, 10279.697, 371.030, 52954.997 23/01/04,01:08:42,16,09,1, 11.8,1,1, 1.359, 10279.679, 371.029, 52955.027 23/01/04,01:08:42,17,09,1, 11.8,1,1, 1.359, 10279.660, 371.005, 52955.015 23/01/04,01:08:42,18,09,1, 11.8,1,1, 1.359, 10279.678, 370.980, 52955.028 23/01/04,01:08:42,19,09,1, 11.8,1,1, 1.359, 10279.649, 370.960, 52955.025 23/01/04,01:08:43,00,09,1, 11.9,1,1, 1.355, 10279.641, 370.960, 52955.025 23/01/04,01:08:43,01,09,1, 11.9,1,1, 1.355, 10279.645, 370.936, 52955.056 23/01/04,01:08:43,02,09,1, 11.9,1,1, 1.355, 10279.588, 370.900, 52955.021 23/01/04,01:08:43,03,09,1, 11.9,1,1, 1.355, 10279.606, 370.888, 52955.059 23/01/04,01:08:43,04,09,1, 11.9,1,1, 1.355, 10279.552, 370.867, 52955.058 23/01/04,01:08:43,05,09,1, 11.9,1,1, 1.355, 10279.556, 370.849, 52955.051 23/01/04,01:08:43,06,09,1, 11.9,1,1, 1.355, 10279.516, 370.825, 52955.087 23/01/04,01:08:43,07,09,1, 11.9,1,1, 1.355, 10279.510, 370.794, 52955.037 23/01/04,01:08:43,08,09,1, 11.9,1,1, 1.355, 10279.486, 370.783, 52955.067 23/01/04,01:08:43,09,09,1, 11.9,1,1, 1.355, 10279.452, 370.765, 52955.084 23/01/04,01:08:43,10,09,1, 11.9,1,1, 1.355, 10279.418, 370.735, 52955.073 23/01/04,01:08:43,11,09,1, 11.9,1,1, 1.355, 10279.406, 370.765, 52955.065 23/01/04,01:08:43,12,09,1, 11.9,1,1, 1.355, 10279.403, 370.738, 52955.104 23/01/04,01:08:43,13,09,1, 11.9,1,1, 1.355, 10279.361, 370.720, 52955.121 23/01/04,01:08:43,14,09,1, 11.9,1,1, 1.355, 10279.325, 370.733, 52955.137 23/01/04,01:08:43,15,09,1, 11.9,1,1, 1.355, 10279.309, 370.733, 52955.084 23/01/04,01:08:43,16,09,1, 11.9,1,1, 1.355, 10279.290, 370.718, 52955.124 23/01/04,01:08:43,17,09,1, 11.9,1,1, 1.355, 10279.247, 370.721, 52955.145 23/01/04,01:08:43,18,09,1, 11.9,1,1, 1.355, 10279.228, 370.700, 52955.141 23/01/04,01:08:43,19,09,1, 11.9,1,1, 1.355, 10279.218, 370.723, 52955.169 23/01/04,01:08:44,00,09,1, 11.8,1,1, 1.356, 10279.216, 370.723, 52955.169 23/01/04,01:08:44,01,09,1, 11.8,1,1, 1.356, 10279.187, 370.710, 52955.221 23/01/04,01:08:44,02,09,1, 11.8,1,1, 1.356, 10279.137, 370.709, 52955.260 23/01/04,01:08:44,03,09,1, 11.8,1,1, 1.356, 10279.104, 370.680, 52955.230 23/01/04,01:08:44,04,09,1, 11.8,1,1, 1.356, 10279.082, 370.672, 52955.232 23/01/04,01:08:44,05,09,1, 11.8,1,1, 1.356, 10279.056, 370.684, 52955.228 23/01/04,01:08:44,06,09,1, 11.8,1,1, 1.356, 10279.034, 370.660, 52955.229 23/01/04,01:08:44,07,09,1, 11.8,1,1, 1.356, 10279.018, 370.638, 52955.262 23/01/04,01:08:44,08,09,1, 11.8,1,1, 1.356, 10278.970, 370.656, 52955.254 23/01/04,01:08:44,09,09,1, 11.8,1,1, 1.356, 10278.960, 370.663, 52955.296 23/01/04,01:08:44,10,09,1, 11.8,1,1, 1.356, 10278.927, 370.624, 52955.312 23/01/04,01:08:44,11,09,1, 11.8,1,1, 1.356, 10278.911, 370.622, 52955.343 23/01/04,01:08:44,12,09,1, 11.8,1,1, 1.356, 10278.889, 370.637, 52955.404 23/01/04,01:08:44,13,09,1, 11.8,1,1, 1.356, 10278.886, 370.610, 52955.343 23/01/04,01:08:44,14,09,1, 11.8,1,1, 1.356, 10278.839, 370.629, 52955.365 23/01/04,01:08:44,15,09,1, 11.8,1,1, 1.356, 10278.832, 370.592, 52955.355 23/01/04,01:08:44,16,09,1, 11.8,1,1, 1.356, 10278.788, 370.611, 52955.372 23/01/04,01:08:44,17,09,1, 11.8,1,1, 1.356, 10278.763, 370.613, 52955.391 23/01/04,01:08:44,18,09,1, 11.8,1,1, 1.356, 10278.712, 370.594, 52955.398 23/01/04,01:08:44,19,09,1, 11.8,1,1, 1.356, 10278.703, 370.571, 52955.397 23/01/04,01:08:45,00,09,1, 11.9,1,1, 1.357, 10278.698, 370.571, 52955.397 23/01/04,01:08:45,01,09,1, 11.9,1,1, 1.357, 10278.664, 370.581, 52955.430 23/01/04,01:08:45,02,09,1, 11.9,1,1, 1.357, 10278.613, 370.575, 52955.424 23/01/04,01:08:45,03,09,1, 11.9,1,1, 1.357, 10278.581, 370.560, 52955.431 23/01/04,01:08:45,04,09,1, 11.9,1,1, 1.357, 10278.578, 370.557, 52955.427 23/01/04,01:08:45,05,09,1, 11.9,1,1, 1.357, 10278.563, 370.546, 52955.439 23/01/04,01:08:45,06,09,1, 11.9,1,1, 1.357, 10278.534, 370.537, 52955.474 23/01/04,01:08:45,07,09,1, 11.9,1,1, 1.357, 10278.515, 370.521, 52955.456 23/01/04,01:08:45,08,09,1, 11.9,1,1, 1.357, 10278.491, 370.524, 52955.458 23/01/04,01:08:45,09,09,1, 11.9,1,1, 1.357, 10278.463, 370.495, 52955.464 23/01/04,01:08:45,10,09,1, 11.9,1,1, 1.357, 10278.449, 370.461, 52955.472 23/01/04,01:08:45,11,09,1, 11.9,1,1, 1.357, 10278.406, 370.447, 52955.472 23/01/04,01:08:45,12,09,1, 11.9,1,1, 1.357, 10278.386, 370.416, 52955.495 23/01/04,01:08:45,13,09,1, 11.9,1,1, 1.357, 10278.367, 370.389, 52955.510 23/01/04,01:08:45,14,09,1, 11.9,1,1, 1.357, 10278.334, 370.364, 52955.497 23/01/04,01:08:45,15,09,1, 11.9,1,1, 1.357, 10278.300, 370.338, 52955.522 23/01/04,01:08:45,16,09,1, 11.9,1,1, 1.357, 10278.274, 370.314, 52955.495 23/01/04,01:08:45,17,09,1, 11.9,1,1, 1.357, 10278.247, 370.261, 52955.546 23/01/04,01:08:45,18,09,1, 11.9,1,1, 1.357, 10278.229, 370.244, 52955.525 23/01/04,01:08:45,19,09,1, 11.9,1,1, 1.357, 10278.180, 370.234, 52955.500 23/01/04,01:08:46,00,10,1, 11.8,1,1, 1.355, 10278.172, 370.234, 52955.500 23/01/04,01:08:46,01,10,1, 11.8,1,1, 1.355, 10278.126, 370.175, 52955.470 23/01/04,01:08:46,02,10,1, 11.8,1,1, 1.355, 10278.118, 370.119, 52955.449 23/01/04,01:08:46,03,10,1, 11.8,1,1, 1.355, 10278.075, 370.085, 52955.497 23/01/04,01:08:46,04,10,1, 11.8,1,1, 1.355, 10278.072, 370.039, 52955.468 23/01/04,01:08:46,05,10,1, 11.8,1,1, 1.355, 10278.018, 369.993, 52955.521 23/01/04,01:08:46,06,10,1, 11.8,1,1, 1.355, 10278.003, 369.958, 52955.484 23/01/04,01:08:46,07,10,1, 11.8,1,1, 1.355, 10277.967, 369.934, 52955.476 23/01/04,01:08:46,08,10,1, 11.8,1,1, 1.355, 10277.948, 369.906, 52955.470 23/01/04,01:08:46,09,10,1, 11.8,1,1, 1.355, 10277.929, 369.875, 52955.497 23/01/04,01:08:46,10,10,1, 11.8,1,1, 1.355, 10277.913, 369.873, 52955.481 23/01/04,01:08:46,11,10,1, 11.8,1,1, 1.355, 10277.873, 369.801, 52955.510 23/01/04,01:08:46,12,10,1, 11.8,1,1, 1.355, 10277.873, 369.782, 52955.491 23/01/04,01:08:46,13,10,1, 11.8,1,1, 1.355, 10277.837, 369.739, 52955.468 23/01/04,01:08:46,14,10,1, 11.8,1,1, 1.355, 10277.806, 369.736, 52955.467 23/01/04,01:08:46,15,10,1, 11.8,1,1, 1.355, 10277.818, 369.707, 52955.488 23/01/04,01:08:46,16,10,1, 11.8,1,1, 1.355, 10277.779, 369.669, 52955.475 23/01/04,01:08:46,17,10,1, 11.8,1,1, 1.355, 10277.757, 369.640, 52955.470 23/01/04,01:08:46,18,10,1, 11.8,1,1, 1.355, 10277.741, 369.625, 52955.506 23/01/04,01:08:46,19,10,1, 11.8,1,1, 1.355, 10277.707, 369.590, 52955.474 23/01/04,01:08:47,00,10,1, 11.9,1,1, 1.358, 10277.705, 369.590, 52955.474 23/01/04,01:08:47,01,10,1, 11.9,1,1, 1.358, 10277.667, 369.543, 52955.493 23/01/04,01:08:47,02,10,1, 11.9,1,1, 1.358, 10277.621, 369.512, 52955.510 23/01/04,01:08:47,03,10,1, 11.9,1,1, 1.358, 10277.646, 369.496, 52955.529 23/01/04,01:08:47,04,10,1, 11.9,1,1, 1.358, 10277.591, 369.453, 52955.489 23/01/04,01:08:47,05,10,1, 11.9,1,1, 1.358, 10277.605, 369.464, 52955.513 23/01/04,01:08:47,06,10,1, 11.9,1,1, 1.358, 10277.585, 369.437, 52955.557 23/01/04,01:08:47,07,10,1, 11.9,1,1, 1.358, 10277.557, 369.429, 52955.530 23/01/04,01:08:47,08,10,1, 11.9,1,1, 1.358, 10277.531, 369.391, 52955.511 23/01/04,01:08:47,09,10,1, 11.9,1,1, 1.358, 10277.501, 369.350, 52955.518 23/01/04,01:08:47,10,10,1, 11.9,1,1, 1.358, 10277.495, 369.342, 52955.511 23/01/04,01:08:47,11,10,1, 11.9,1,1, 1.358, 10277.455, 369.338, 52955.490 23/01/04,01:08:47,12,10,1, 11.9,1,1, 1.358, 10277.442, 369.297, 52955.492 23/01/04,01:08:47,13,10,1, 11.9,1,1, 1.358, 10277.433, 369.280, 52955.514 23/01/04,01:08:47,14,10,1, 11.9,1,1, 1.358, 10277.415, 369.229, 52955.503 23/01/04,01:08:47,15,10,1, 11.9,1,1, 1.358, 10277.378, 369.222, 52955.492 23/01/04,01:08:47,16,10,1, 11.9,1,1, 1.358, 10277.382, 369.203, 52955.490 23/01/04,01:08:47,17,10,1, 11.9,1,1, 1.358, 10277.363, 369.184, 52955.522 23/01/04,01:08:47,18,10,1, 11.9,1,1, 1.358, 10277.339, 369.172, 52955.755 23/01/04,01:08:47,19,10,1, 11.9,1,1, 1.358, 10277.311, 369.122, 52955.601 23/01/04,01:08:48,00,10,1, 11.9,1,1, 1.358, 10277.305, 369.122, 52955.601 23/01/04,01:08:48,01,10,1, 11.9,1,1, 1.358, 10277.298, 369.075, 52955.538 23/01/04,01:08:48,02,10,1, 11.9,1,1, 1.358, 10277.259, 369.035, 52955.527 23/01/04,01:08:48,03,10,1, 11.9,1,1, 1.358, 10277.269, 369.016, 52955.535 23/01/04,01:08:48,04,10,1, 11.9,1,1, 1.358, 10277.235, 369.004, 52955.548 23/01/04,01:08:48,05,10,1, 11.9,1,1, 1.358, 10277.222, 368.967, 52955.516 23/01/04,01:08:48,06,10,1, 11.9,1,1, 1.358, 10277.220, 368.949, 52955.533 23/01/04,01:08:48,07,10,1, 11.9,1,1, 1.358, 10277.165, 368.911, 52955.493 23/01/04,01:08:48,08,10,1, 11.9,1,1, 1.358, 10277.165, 368.867, 52955.506 23/01/04,01:08:48,09,10,1, 11.9,1,1, 1.358, 10277.161, 368.857, 52955.560 23/01/04,01:08:48,10,10,1, 11.9,1,1, 1.358, 10277.121, 368.802, 52955.544 23/01/04,01:08:48,11,10,1, 11.9,1,1, 1.358, 10277.106, 368.813, 52955.535 23/01/04,01:08:48,12,10,1, 11.9,1,1, 1.358, 10277.109, 368.802, 52955.568 23/01/04,01:08:48,13,10,1, 11.9,1,1, 1.358, 10277.053, 368.761, 52955.490 23/01/04,01:08:48,14,10,1, 11.9,1,1, 1.358, 10277.071, 368.766, 52955.591 23/01/04,01:08:48,15,10,1, 11.9,1,1, 1.358, 10277.031, 368.717, 52955.522 23/01/04,01:08:48,16,10,1, 11.9,1,1, 1.358, 10277.005, 368.700, 52955.557 23/01/04,01:08:48,17,10,1, 11.9,1,1, 1.358, 10276.978, 368.688, 52955.566 23/01/04,01:08:48,18,10,1, 11.9,1,1, 1.358, 10276.926, 368.653, 52955.545 23/01/04,01:08:48,19,10,1, 11.9,1,1, 1.358, 10276.901, 368.632, 52955.607 23/01/04,01:08:49,00,10,1, 11.8,1,1, 1.357, 10276.896, 368.632, 52955.607 23/01/04,01:08:49,01,10,1, 11.8,1,1, 1.357, 10276.842, 368.603, 52955.575 23/01/04,01:08:49,02,10,1, 11.8,1,1, 1.357, 10276.805, 368.560, 52955.584 23/01/04,01:08:49,03,10,1, 11.8,1,1, 1.357, 10276.787, 368.543, 52955.604 23/01/04,01:08:49,04,10,1, 11.8,1,1, 1.357, 10276.758, 368.534, 52955.597 23/01/04,01:08:49,05,10,1, 11.8,1,1, 1.357, 10276.722, 368.529, 52955.621 23/01/04,01:08:49,06,10,1, 11.8,1,1, 1.357, 10276.697, 368.494, 52955.650 23/01/04,01:08:49,07,10,1, 11.8,1,1, 1.357, 10276.679, 368.468, 52955.618 23/01/04,01:08:49,08,10,1, 11.8,1,1, 1.357, 10276.634, 368.446, 52955.613 23/01/04,01:08:49,09,10,1, 11.8,1,1, 1.357, 10276.613, 368.433, 52955.633 23/01/04,01:08:49,10,10,1, 11.8,1,1, 1.357, 10276.584, 368.444, 52955.609 23/01/04,01:08:49,11,10,1, 11.8,1,1, 1.357, 10276.568, 368.403, 52955.638 23/01/04,01:08:49,12,10,1, 11.8,1,1, 1.357, 10276.563, 368.414, 52955.671 23/01/04,01:08:49,13,10,1, 11.8,1,1, 1.357, 10276.492, 368.369, 52955.634 23/01/04,01:08:49,14,10,1, 11.8,1,1, 1.357, 10276.494, 368.350, 52955.655 23/01/04,01:08:49,15,10,1, 11.8,1,1, 1.357, 10276.460, 368.364, 52955.637 23/01/04,01:08:49,16,10,1, 11.8,1,1, 1.357, 10276.436, 368.309, 52955.666 23/01/04,01:08:49,17,10,1, 11.8,1,1, 1.357, 10276.408, 368.323, 52955.651 23/01/04,01:08:49,18,10,1, 11.8,1,1, 1.357, 10276.357, 368.315, 52955.688 23/01/04,01:08:49,19,10,1, 11.8,1,1, 1.357, 10276.333, 368.311, 52955.714 23/01/04,01:08:50,00,10,1, 11.8,1,1, 1.356, 10276.328, 368.311, 52955.714 23/01/04,01:08:50,01,10,1, 11.8,1,1, 1.356, 10276.293, 368.273, 52955.739 23/01/04,01:08:50,02,10,1, 11.8,1,1, 1.356, 10276.258, 368.263, 52955.723 23/01/04,01:08:50,03,10,1, 11.8,1,1, 1.356, 10276.270, 368.244, 52955.726 23/01/04,01:08:50,04,10,1, 11.8,1,1, 1.356, 10276.207, 368.246, 52955.770 23/01/04,01:08:50,05,10,1, 11.8,1,1, 1.356, 10276.199, 368.238, 52955.756 23/01/04,01:08:50,06,10,1, 11.8,1,1, 1.356, 10276.159, 368.238, 52955.729 23/01/04,01:08:50,07,10,1, 11.8,1,1, 1.356, 10276.147, 368.248, 52955.768 23/01/04,01:08:50,08,10,1, 11.8,1,1, 1.356, 10276.139, 368.244, 52955.787 23/01/04,01:08:50,09,10,1, 11.8,1,1, 1.356, 10276.138, 368.245, 52955.784 23/01/04,01:08:50,10,10,1, 11.8,1,1, 1.356, 10276.073, 368.224, 52955.793 23/01/04,01:08:50,11,10,1, 11.8,1,1, 1.356, 10276.044, 368.210, 52955.801 23/01/04,01:08:50,12,10,1, 11.8,1,1, 1.356, 10276.029, 368.212, 52955.799 23/01/04,01:08:50,13,10,1, 11.8,1,1, 1.356, 10276.031, 368.201, 52955.827 23/01/04,01:08:50,14,10,1, 11.8,1,1, 1.356, 10276.011, 368.194, 52955.797 23/01/04,01:08:50,15,10,1, 11.8,1,1, 1.356, 10275.986, 368.180, 52955.789 23/01/04,01:08:50,16,10,1, 11.8,1,1, 1.356, 10275.969, 368.165, 52955.813 23/01/04,01:08:50,17,10,1, 11.8,1,1, 1.356, 10275.946, 368.152, 52955.839 23/01/04,01:08:50,18,10,1, 11.8,1,1, 1.356, 10275.916, 368.146, 52955.831 23/01/04,01:08:50,19,10,1, 11.8,1,1, 1.356, 10275.907, 368.122, 52955.838 23/01/04,01:08:51,00,10,1, 11.9,1,1, 1.358, 10275.903, 368.122, 52955.838 23/01/04,01:08:51,01,10,1, 11.9,1,1, 1.358, 10275.881, 368.077, 52955.857 23/01/04,01:08:51,02,10,1, 11.9,1,1, 1.358, 10275.850, 368.085, 52955.860 23/01/04,01:08:51,03,10,1, 11.9,1,1, 1.358, 10275.843, 368.058, 52955.876 23/01/04,01:08:51,04,10,1, 11.9,1,1, 1.358, 10275.833, 368.043, 52955.849 23/01/04,01:08:51,05,10,1, 11.9,1,1, 1.358, 10275.796, 368.061, 52955.893 23/01/04,01:08:51,06,10,1, 11.9,1,1, 1.358, 10275.779, 368.031, 52955.886 23/01/04,01:08:51,07,10,1, 11.9,1,1, 1.358, 10275.769, 368.018, 52955.866 23/01/04,01:08:51,08,10,1, 11.9,1,1, 1.358, 10275.733, 367.995, 52955.877 23/01/04,01:08:51,09,10,1, 11.9,1,1, 1.358, 10275.732, 367.950, 52955.896 23/01/04,01:08:51,10,10,1, 11.9,1,1, 1.358, 10275.697, 367.943, 52955.920 23/01/04,01:08:51,11,10,1, 11.9,1,1, 1.358, 10275.685, 367.962, 52955.887 23/01/04,01:08:51,12,10,1, 11.9,1,1, 1.358, 10275.665, 367.941, 52955.916 23/01/04,01:08:51,13,10,1, 11.9,1,1, 1.358, 10275.626, 367.933, 52955.886 23/01/04,01:08:51,14,10,1, 11.9,1,1, 1.358, 10275.632, 367.906, 52955.921 23/01/04,01:08:51,15,10,1, 11.9,1,1, 1.358, 10275.599, 367.899, 52955.874 23/01/04,01:08:51,16,10,1, 11.9,1,1, 1.358, 10275.588, 367.848, 52955.872 23/01/04,01:08:51,17,10,1, 11.9,1,1, 1.358, 10275.574, 367.866, 52955.881 23/01/04,01:08:51,18,10,1, 11.9,1,1, 1.358, 10275.540, 367.837, 52955.889 23/01/04,01:08:51,19,10,1, 11.9,1,1, 1.358, 10275.532, 367.817, 52955.883 23/01/04,01:08:52,00,10,1, 11.8,1,1, 1.355, 10275.527, 367.817, 52955.883 23/01/04,01:08:52,01,10,1, 11.8,1,1, 1.355, 10275.471, 367.794, 52955.907 23/01/04,01:08:52,02,10,1, 11.8,1,1, 1.355, 10275.452, 367.775, 52955.894 23/01/04,01:08:52,03,10,1, 11.8,1,1, 1.355, 10275.457, 367.788, 52955.889 23/01/04,01:08:52,04,10,1, 11.8,1,1, 1.355, 10275.437, 367.770, 52955.885 23/01/04,01:08:52,05,10,1, 11.8,1,1, 1.355, 10275.408, 367.765, 52955.917 23/01/04,01:08:52,06,10,1, 11.8,1,1, 1.355, 10275.380, 367.769, 52955.918 23/01/04,01:08:52,07,10,1, 11.8,1,1, 1.355, 10275.363, 367.747, 52955.918 23/01/04,01:08:52,08,10,1, 11.8,1,1, 1.355, 10275.347, 367.754, 52955.939 23/01/04,01:08:52,09,10,1, 11.8,1,1, 1.355, 10275.332, 367.724, 52955.987 23/01/04,01:08:52,10,10,1, 11.8,1,1, 1.355, 10275.308, 367.723, 52955.950 23/01/04,01:08:52,11,10,1, 11.8,1,1, 1.355, 10275.271, 367.710, 52955.979 23/01/04,01:08:52,12,10,1, 11.8,1,1, 1.355, 10275.259, 367.710, 52955.966 23/01/04,01:08:52,13,10,1, 11.8,1,1, 1.355, 10275.240, 367.676, 52955.969 23/01/04,01:08:52,14,10,1, 11.8,1,1, 1.355, 10275.239, 367.651, 52955.987 23/01/04,01:08:52,15,10,1, 11.8,1,1, 1.355, 10275.235, 367.662, 52956.013 23/01/04,01:08:52,16,10,1, 11.8,1,1, 1.355, 10275.212, 367.646, 52955.973 23/01/04,01:08:52,17,10,1, 11.8,1,1, 1.355, 10275.164, 367.633, 52955.988 23/01/04,01:08:52,18,10,1, 11.8,1,1, 1.355, 10275.191, 367.628, 52956.038 23/01/04,01:08:52,19,10,1, 11.8,1,1, 1.355, 10275.168, 367.602, 52956.005 23/01/04,01:08:53,00,10,1, 11.9,1,1, 1.360, 10275.160, 367.602, 52956.005 23/01/04,01:08:53,01,10,1, 11.9,1,1, 1.360, 10275.115, 367.577, 52955.928 23/01/04,01:08:53,02,10,1, 11.9,1,1, 1.360, 10275.095, 367.525, 52956.054 23/01/04,01:08:53,03,10,1, 11.9,1,1, 1.360, 10275.070, 367.561, 52956.016 23/01/04,01:08:53,04,10,1, 11.9,1,1, 1.360, 10275.063, 367.515, 52955.954 23/01/04,01:08:53,05,10,1, 11.9,1,1, 1.360, 10275.021, 367.541, 52956.021 23/01/04,01:08:53,06,10,1, 11.9,1,1, 1.360, 10275.007, 367.520, 52956.046 23/01/04,01:08:53,07,10,1, 11.9,1,1, 1.360, 10274.997, 367.493, 52955.993 23/01/04,01:08:53,08,10,1, 11.9,1,1, 1.360, 10274.971, 367.478, 52956.032 23/01/04,01:08:53,09,10,1, 11.9,1,1, 1.360, 10274.950, 367.470, 52956.030 23/01/04,01:08:53,10,10,1, 11.9,1,1, 1.360, 10274.917, 367.444, 52955.998 23/01/04,01:08:53,11,10,1, 11.9,1,1, 1.360, 10274.895, 367.452, 52956.023 23/01/04,01:08:53,12,10,1, 11.9,1,1, 1.360, 10274.850, 367.422, 52955.983 23/01/04,01:08:53,13,10,1, 11.9,1,1, 1.360, 10274.857, 367.427, 52956.037 23/01/04,01:08:53,14,10,1, 11.9,1,1, 1.360, 10274.816, 367.412, 52956.011 23/01/04,01:08:53,15,10,1, 11.9,1,1, 1.360, 10274.819, 367.391, 52956.058 23/01/04,01:08:53,16,10,1, 11.9,1,1, 1.360, 10274.765, 367.408, 52956.005 23/01/04,01:08:53,17,10,1, 11.9,1,1, 1.360, 10274.772, 367.379, 52956.042 23/01/04,01:08:53,18,10,1, 11.9,1,1, 1.360, 10274.740, 367.367, 52956.021 23/01/04,01:08:53,19,10,1, 11.9,1,1, 1.360, 10274.734, 367.345, 52956.063 23/01/04,01:08:54,00,10,1, 11.9,1,1, 1.360, 10274.726, 367.345, 52956.063 23/01/04,01:08:54,01,10,1, 11.9,1,1, 1.360, 10274.691, 367.356, 52956.032 23/01/04,01:08:54,02,10,1, 11.9,1,1, 1.360, 10274.657, 367.323, 52956.024 23/01/04,01:08:54,03,10,1, 11.9,1,1, 1.360, 10274.590, 367.303, 52956.025 23/01/04,01:08:54,04,10,1, 11.9,1,1, 1.360, 10274.608, 367.317, 52956.026 23/01/04,01:08:54,05,10,1, 11.9,1,1, 1.360, 10274.544, 367.331, 52956.034 23/01/04,01:08:54,06,10,1, 11.9,1,1, 1.360, 10274.531, 367.292, 52956.006 23/01/04,01:08:54,07,10,1, 11.9,1,1, 1.360, 10274.506, 367.302, 52956.046 23/01/04,01:08:54,08,10,1, 11.9,1,1, 1.360, 10274.496, 367.287, 52956.033 23/01/04,01:08:54,09,10,1, 11.9,1,1, 1.360, 10274.464, 367.285, 52956.044 23/01/04,01:08:54,10,10,1, 11.9,1,1, 1.360, 10274.431, 367.284, 52956.049 23/01/04,01:08:54,11,10,1, 11.9,1,1, 1.360, 10274.404, 367.263, 52955.989 23/01/04,01:08:54,12,10,1, 11.9,1,1, 1.360, 10274.397, 367.263, 52956.070 23/01/04,01:08:54,13,10,1, 11.9,1,1, 1.360, 10274.342, 367.239, 52956.021 23/01/04,01:08:54,14,10,1, 11.9,1,1, 1.360, 10274.337, 367.233, 52956.072 23/01/04,01:08:54,15,10,1, 11.9,1,1, 1.360, 10274.294, 367.224, 52956.093 23/01/04,01:08:54,16,10,1, 11.9,1,1, 1.360, 10274.264, 367.194, 52956.031 23/01/04,01:08:54,17,10,1, 11.9,1,1, 1.360, 10274.244, 367.177, 52956.063 23/01/04,01:08:54,18,10,1, 11.9,1,1, 1.360, 10274.187, 367.161, 52956.055 23/01/04,01:08:54,19,10,1, 11.9,1,1, 1.360, 10274.175, 367.132, 52956.080 23/01/04,01:08:55,00,10,1, 11.9,1,1, 1.355, 10274.167, 367.132, 52956.080 23/01/04,01:08:55,01,10,1, 11.9,1,1, 1.355, 10274.095, 367.123, 52956.104 23/01/04,01:08:55,02,10,1, 11.9,1,1, 1.355, 10274.086, 367.115, 52956.089 23/01/04,01:08:55,03,10,1, 11.9,1,1, 1.355, 10274.060, 367.117, 52956.052 23/01/04,01:08:55,04,10,1, 11.9,1,1, 1.355, 10274.019, 367.096, 52956.044 23/01/04,01:08:55,05,10,1, 11.9,1,1, 1.355, 10274.015, 367.097, 52956.036 23/01/04,01:08:55,06,10,1, 11.9,1,1, 1.355, 10273.973, 367.071, 52956.096 23/01/04,01:08:55,07,10,1, 11.9,1,1, 1.355, 10273.987, 367.067, 52956.063 23/01/04,01:08:55,08,10,1, 11.9,1,1, 1.355, 10273.940, 367.088, 52956.063 23/01/04,01:08:55,09,10,1, 11.9,1,1, 1.355, 10273.916, 367.043, 52956.083 23/01/04,01:08:55,10,10,1, 11.9,1,1, 1.355, 10273.898, 367.049, 52956.087 23/01/04,01:08:55,11,10,1, 11.9,1,1, 1.355, 10273.845, 367.027, 52956.068 23/01/04,01:08:55,12,10,1, 11.9,1,1, 1.355, 10273.852, 367.038, 52956.092 23/01/04,01:08:55,13,10,1, 11.9,1,1, 1.355, 10273.816, 367.024, 52956.067 23/01/04,01:08:55,14,10,1, 11.9,1,1, 1.355, 10273.808, 366.994, 52956.036 23/01/04,01:08:55,15,10,1, 11.9,1,1, 1.355, 10273.759, 367.039, 52956.067 23/01/04,01:08:55,16,10,1, 11.9,1,1, 1.355, 10273.749, 367.012, 52956.068 23/01/04,01:08:55,17,10,1, 11.9,1,1, 1.355, 10273.715, 366.989, 52956.043 23/01/04,01:08:55,18,10,1, 11.9,1,1, 1.355, 10273.697, 366.986, 52956.046 23/01/04,01:08:55,19,10,1, 11.9,1,1, 1.355, 10273.640, 366.987, 52956.007 23/01/04,01:08:56,00,10,1, 11.9,1,1, 1.358, 10273.633, 366.987, 52956.007 23/01/04,01:08:56,01,10,1, 11.9,1,1, 1.358, 10273.620, 366.959, 52956.050 23/01/04,01:08:56,02,10,1, 11.9,1,1, 1.358, 10273.548, 366.961, 52955.952 23/01/04,01:08:56,03,10,1, 11.9,1,1, 1.358, 10273.577, 366.957, 52956.068 23/01/04,01:08:56,04,10,1, 11.9,1,1, 1.358, 10273.554, 366.933, 52956.034 23/01/04,01:08:56,05,10,1, 11.9,1,1, 1.358, 10273.534, 366.943, 52956.160 23/01/04,01:08:56,06,10,1, 11.9,1,1, 1.358, 10273.486, 366.944, 52955.956 23/01/04,01:08:56,07,10,1, 11.9,1,1, 1.358, 10273.444, 366.960, 52956.028 23/01/04,01:08:56,08,10,1, 11.9,1,1, 1.358, 10273.416, 366.938, 52956.055 23/01/04,01:08:56,09,10,1, 11.9,1,1, 1.358, 10273.403, 366.922, 52955.976 23/01/04,01:08:56,10,10,1, 11.9,1,1, 1.358, 10273.389, 366.945, 52956.006 23/01/04,01:08:56,11,10,1, 11.9,1,1, 1.358, 10273.391, 366.938, 52956.029 23/01/04,01:08:56,12,10,1, 11.9,1,1, 1.358, 10273.369, 366.913, 52955.999 23/01/04,01:08:56,13,10,1, 11.9,1,1, 1.358, 10273.353, 366.942, 52956.017 23/01/04,01:08:56,14,10,1, 11.9,1,1, 1.358, 10273.313, 366.918, 52955.991 23/01/04,01:08:56,15,10,1, 11.9,1,1, 1.358, 10273.284, 366.905, 52956.022 23/01/04,01:08:56,16,10,1, 11.9,1,1, 1.358, 10273.283, 366.924, 52956.030 23/01/04,01:08:56,17,10,1, 11.9,1,1, 1.358, 10273.244, 366.883, 52956.008 23/01/04,01:08:56,18,10,1, 11.9,1,1, 1.358, 10273.235, 366.896, 52955.971 23/01/04,01:08:56,19,10,1, 11.9,1,1, 1.358, 10273.214, 366.883, 52956.015 23/01/04,01:08:57,00,10,1, 11.9,1,1, 1.359, 10273.207, 366.883, 52956.015 23/01/04,01:08:57,01,10,1, 11.9,1,1, 1.359, 10273.160, 366.871, 52955.993 23/01/04,01:08:57,02,10,1, 11.9,1,1, 1.359, 10273.137, 366.798, 52956.115 23/01/04,01:08:57,03,10,1, 11.9,1,1, 1.359, 10273.089, 366.808, 52956.084 23/01/04,01:08:57,04,10,1, 11.9,1,1, 1.359, 10273.088, 366.815, 52956.086 23/01/04,01:08:57,05,10,1, 11.9,1,1, 1.359, 10273.036, 366.784, 52956.091 23/01/04,01:08:57,06,10,1, 11.9,1,1, 1.359, 10273.011, 366.773, 52956.131 23/01/04,01:08:57,07,10,1, 11.9,1,1, 1.359, 10273.010, 366.768, 52956.114 23/01/04,01:08:57,08,10,1, 11.9,1,1, 1.359, 10272.963, 366.765, 52956.098 23/01/04,01:08:57,09,10,1, 11.9,1,1, 1.359, 10272.941, 366.761, 52956.136 23/01/04,01:08:57,10,10,1, 11.9,1,1, 1.359, 10272.930, 366.764, 52956.106 23/01/04,01:08:57,11,10,1, 11.9,1,1, 1.359, 10272.903, 366.735, 52956.118 23/01/04,01:08:57,12,10,1, 11.9,1,1, 1.359, 10272.880, 366.742, 52956.070 23/01/04,01:08:57,13,10,1, 11.9,1,1, 1.359, 10272.867, 366.746, 52956.086 23/01/04,01:08:57,14,10,1, 11.9,1,1, 1.359, 10272.855, 366.704, 52956.098 23/01/04,01:08:57,15,10,1, 11.9,1,1, 1.359, 10272.837, 366.670, 52956.097 23/01/04,01:08:57,16,10,1, 11.9,1,1, 1.359, 10272.812, 366.694, 52956.072 23/01/04,01:08:57,17,10,1, 11.9,1,1, 1.359, 10272.818, 366.697, 52956.084 23/01/04,01:08:57,18,10,1, 11.9,1,1, 1.359, 10272.751, 366.698, 52956.082 23/01/04,01:08:57,19,10,1, 11.9,1,1, 1.359, 10272.759, 366.674, 52956.108 23/01/04,01:08:58,00,10,1, 12.0,1,1, 1.357, 10272.757, 366.674, 52956.108 23/01/04,01:08:58,01,10,1, 12.0,1,1, 1.357, 10272.743, 366.693, 52956.016 23/01/04,01:08:58,02,10,1, 12.0,1,1, 1.357, 10272.687, 366.701, 52956.139 23/01/04,01:08:58,03,10,1, 12.0,1,1, 1.357, 10272.664, 366.681, 52956.130 23/01/04,01:08:58,04,10,1, 12.0,1,1, 1.357, 10272.643, 366.692, 52956.107 23/01/04,01:08:58,05,10,1, 12.0,1,1, 1.357, 10272.631, 366.685, 52956.130 23/01/04,01:08:58,06,10,1, 12.0,1,1, 1.357, 10272.631, 366.703, 52956.080 23/01/04,01:08:58,07,10,1, 12.0,1,1, 1.357, 10272.607, 366.693, 52956.079 23/01/04,01:08:58,08,10,1, 12.0,1,1, 1.357, 10272.608, 366.684, 52956.163 23/01/04,01:08:58,09,10,1, 12.0,1,1, 1.357, 10272.601, 366.692, 52956.128 23/01/04,01:08:58,10,10,1, 12.0,1,1, 1.357, 10272.598, 366.690, 52956.098 23/01/04,01:08:58,11,10,1, 12.0,1,1, 1.357, 10272.527, 366.689, 52956.096 23/01/04,01:08:58,12,10,1, 12.0,1,1, 1.357, 10272.527, 366.715, 52956.104 23/01/04,01:08:58,13,10,1, 12.0,1,1, 1.357, 10272.516, 366.692, 52956.097 23/01/04,01:08:58,14,10,1, 12.0,1,1, 1.357, 10272.503, 366.686, 52956.150 23/01/04,01:08:58,15,10,1, 12.0,1,1, 1.357, 10272.453, 366.704, 52956.113 23/01/04,01:08:58,16,10,1, 12.0,1,1, 1.357, 10272.461, 366.687, 52956.165 23/01/04,01:08:58,17,10,1, 12.0,1,1, 1.357, 10272.449, 366.698, 52956.147 23/01/04,01:08:58,18,10,1, 12.0,1,1, 1.357, 10272.437, 366.708, 52956.170 23/01/04,01:08:58,19,10,1, 12.0,1,1, 1.357, 10272.421, 366.708, 52956.147 23/01/04,01:08:59,00,10,1, 11.9,1,1, 1.361, 10272.415, 366.708, 52956.147 23/01/04,01:08:59,01,10,1, 11.9,1,1, 1.361, 10272.407, 366.698, 52956.174 23/01/04,01:08:59,02,10,1, 11.9,1,1, 1.361, 10272.384, 366.727, 52956.202 23/01/04,01:08:59,03,10,1, 11.9,1,1, 1.361, 10272.348, 366.728, 52956.188 23/01/04,01:08:59,04,10,1, 11.9,1,1, 1.361, 10272.340, 366.703, 52956.192 23/01/04,01:08:59,05,10,1, 11.9,1,1, 1.361, 10272.348, 366.732, 52956.184 23/01/04,01:08:59,06,10,1, 11.9,1,1, 1.361, 10272.291, 366.746, 52956.224 23/01/04,01:08:59,07,10,1, 11.9,1,1, 1.361, 10272.263, 366.728, 52956.209 23/01/04,01:08:59,08,10,1, 11.9,1,1, 1.361, 10272.279, 366.756, 52956.200 23/01/04,01:08:59,09,10,1, 11.9,1,1, 1.361, 10272.269, 366.741, 52956.231 23/01/04,01:08:59,10,10,1, 11.9,1,1, 1.361, 10272.246, 366.756, 52956.181 23/01/04,01:08:59,11,10,1, 11.9,1,1, 1.361, 10272.235, 366.775, 52956.202 23/01/04,01:08:59,12,10,1, 11.9,1,1, 1.361, 10272.204, 366.722, 52956.220 23/01/04,01:08:59,13,10,1, 11.9,1,1, 1.361, 10272.184, 366.777, 52956.228 23/01/04,01:08:59,14,10,1, 11.9,1,1, 1.361, 10272.176, 366.780, 52956.222 23/01/04,01:08:59,15,10,1, 11.9,1,1, 1.361, 10272.138, 366.775, 52956.239 23/01/04,01:08:59,16,10,1, 11.9,1,1, 1.361, 10272.124, 366.775, 52956.229 23/01/04,01:08:59,17,10,1, 11.9,1,1, 1.361, 10272.073, 366.775, 52956.226 23/01/04,01:08:59,18,10,1, 11.9,1,1, 1.361, 10272.062, 366.791, 52956.220 23/01/04,01:08:59,19,10,1, 11.9,1,1, 1.361, 10272.036, 366.758, 52956.250 23/01/04,01:09:00,00,10,1, 11.9,1,1, 1.357, 10272.031, 366.758, 52956.250 23/01/04,01:09:00,01,10,1, 11.9,1,1, 1.357, 10272.003, 366.773, 52956.256 23/01/04,01:09:00,02,10,1, 11.9,1,1, 1.357, 10271.960, 366.687, 52956.025 23/01/04,01:09:00,03,10,1, 11.9,1,1, 1.357, 10271.906, 366.686, 52956.018 23/01/04,01:09:00,04,10,1, 11.9,1,1, 1.357, 10271.899, 366.688, 52956.018 23/01/04,01:09:00,05,10,1, 11.9,1,1, 1.357, 10271.855, 366.684, 52956.048 23/01/04,01:09:00,06,10,1, 11.9,1,1, 1.357, 10271.833, 366.672, 52956.001 23/01/04,01:09:00,07,10,1, 11.9,1,1, 1.357, 10271.823, 366.650, 52956.047 23/01/04,01:09:00,08,10,1, 11.9,1,1, 1.357, 10271.787, 366.655, 52956.015 23/01/04,01:09:00,09,10,1, 11.9,1,1, 1.357, 10271.773, 366.611, 52956.015 23/01/04,01:09:00,10,10,1, 11.9,1,1, 1.357, 10271.755, 366.620, 52956.052 23/01/04,01:09:00,11,10,1, 11.9,1,1, 1.357, 10271.728, 366.576, 52956.058 23/01/04,01:09:00,12,10,1, 11.9,1,1, 1.357, 10271.715, 366.566, 52956.025 23/01/04,01:09:00,13,10,1, 11.9,1,1, 1.357, 10271.674, 366.561, 52956.075 23/01/04,01:09:00,14,10,1, 11.9,1,1, 1.357, 10271.671, 366.548, 52956.036 23/01/04,01:09:00,15,10,1, 11.9,1,1, 1.357, 10271.642, 366.511, 52956.001 23/01/04,01:09:00,16,10,1, 11.9,1,1, 1.357, 10271.661, 366.502, 52955.945 23/01/04,01:09:00,17,10,1, 11.9,1,1, 1.357, 10271.592, 366.476, 52955.875 23/01/04,01:09:00,18,10,1, 11.9,1,1, 1.357, 10271.545, 366.475, 52956.027 23/01/04,01:09:00,19,10,1, 11.9,1,1, 1.357, 10271.539, 366.447, 52956.014 23/01/04,01:09:01,00,10,1, 11.9,1,1, 1.356, 10271.538, 366.447, 52956.014 23/01/04,01:09:01,01,10,1, 11.9,1,1, 1.356, 10271.480, 366.417, 52956.030 23/01/04,01:09:01,02,10,1, 11.9,1,1, 1.356, 10271.484, 366.419, 52956.024 23/01/04,01:09:01,03,10,1, 11.9,1,1, 1.356, 10271.456, 366.424, 52956.033 23/01/04,01:09:01,04,10,1, 11.9,1,1, 1.356, 10271.434, 366.416, 52956.033 23/01/04,01:09:01,05,10,1, 11.9,1,1, 1.356, 10271.408, 366.409, 52956.044 23/01/04,01:09:01,06,10,1, 11.9,1,1, 1.356, 10271.381, 366.392, 52956.080 23/01/04,01:09:01,07,10,1, 11.9,1,1, 1.356, 10271.391, 366.378, 52956.082 23/01/04,01:09:01,08,10,1, 11.9,1,1, 1.356, 10271.340, 366.392, 52956.077 23/01/04,01:09:01,09,10,1, 11.9,1,1, 1.356, 10271.329, 366.376, 52956.078 23/01/04,01:09:01,10,10,1, 11.9,1,1, 1.356, 10271.316, 366.385, 52956.072 23/01/04,01:09:01,11,10,1, 11.9,1,1, 1.356, 10271.279, 366.389, 52956.097 23/01/04,01:09:01,12,10,1, 11.9,1,1, 1.356, 10271.270, 366.365, 52956.088 23/01/04,01:09:01,13,10,1, 11.9,1,1, 1.356, 10271.240, 366.364, 52956.078 23/01/04,01:09:01,14,10,1, 11.9,1,1, 1.356, 10271.236, 366.366, 52956.117 23/01/04,01:09:01,15,10,1, 11.9,1,1, 1.356, 10271.224, 366.334, 52956.132 23/01/04,01:09:01,16,10,1, 11.9,1,1, 1.356, 10271.221, 366.338, 52956.152 23/01/04,01:09:01,17,10,1, 11.9,1,1, 1.356, 10271.190, 366.302, 52956.114 23/01/04,01:09:01,18,10,1, 11.9,1,1, 1.356, 10271.154, 366.305, 52956.113 23/01/04,01:09:01,19,10,1, 11.9,1,1, 1.356, 10271.139, 366.288, 52956.101 23/01/04,01:09:02,00,10,1, 11.9,1,1, 1.358, 10271.138, 366.288, 52956.101 23/01/04,01:09:02,01,10,1, 11.9,1,1, 1.358, 10271.086, 366.262, 52956.112 23/01/04,01:09:02,02,10,1, 11.9,1,1, 1.358, 10271.076, 366.257, 52956.130 23/01/04,01:09:02,03,10,1, 11.9,1,1, 1.358, 10271.060, 366.211, 52956.149 23/01/04,01:09:02,04,10,1, 11.9,1,1, 1.358, 10271.018, 366.218, 52956.171 23/01/04,01:09:02,05,10,1, 11.9,1,1, 1.358, 10271.013, 366.215, 52956.161 23/01/04,01:09:02,06,10,1, 11.9,1,1, 1.358, 10270.987, 366.189, 52956.126 23/01/04,01:09:02,07,10,1, 11.9,1,1, 1.358, 10270.959, 366.174, 52956.184 23/01/04,01:09:02,08,10,1, 11.9,1,1, 1.358, 10270.923, 366.136, 52956.158 23/01/04,01:09:02,09,10,1, 11.9,1,1, 1.358, 10270.912, 366.116, 52956.189 23/01/04,01:09:02,10,10,1, 11.9,1,1, 1.358, 10270.887, 366.107, 52956.142 23/01/04,01:09:02,11,10,1, 11.9,1,1, 1.358, 10270.843, 366.069, 52956.159 23/01/04,01:09:02,12,10,1, 11.9,1,1, 1.358, 10270.834, 366.042, 52956.197 23/01/04,01:09:02,13,10,1, 11.9,1,1, 1.358, 10270.839, 366.031, 52956.183 23/01/04,01:09:02,14,10,1, 11.9,1,1, 1.358, 10270.808, 366.019, 52956.180 23/01/04,01:09:02,15,10,1, 11.9,1,1, 1.358, 10270.777, 365.967, 52956.183 23/01/04,01:09:02,16,10,1, 11.9,1,1, 1.358, 10270.742, 365.973, 52956.162 23/01/04,01:09:02,17,10,1, 11.9,1,1, 1.358, 10270.700, 365.957, 52956.167 23/01/04,01:09:02,18,10,1, 11.9,1,1, 1.358, 10270.707, 365.934, 52956.167 23/01/04,01:09:02,19,10,1, 11.9,1,1, 1.358, 10270.659, 365.926, 52956.191 23/01/04,01:09:03,00,10,1, 11.8,1,1, 1.355, 10270.654, 365.926, 52956.191 23/01/04,01:09:03,01,10,1, 11.8,1,1, 1.355, 10270.658, 365.896, 52956.274 23/01/04,01:09:03,02,10,1, 11.8,1,1, 1.355, 10270.612, 365.860, 52956.200 23/01/04,01:09:03,03,10,1, 11.8,1,1, 1.355, 10270.603, 365.854, 52956.294 23/01/04,01:09:03,04,10,1, 11.8,1,1, 1.355, 10270.568, 365.823, 52956.198 23/01/04,01:09:03,05,10,1, 11.8,1,1, 1.355, 10270.565, 365.802, 52956.197 23/01/04,01:09:03,06,10,1, 11.8,1,1, 1.355, 10270.540, 365.819, 52956.213 23/01/04,01:09:03,07,10,1, 11.8,1,1, 1.355, 10270.530, 365.808, 52956.211 23/01/04,01:09:03,08,10,1, 11.8,1,1, 1.355, 10270.512, 365.799, 52956.205 23/01/04,01:09:03,09,10,1, 11.8,1,1, 1.355, 10270.461, 365.775, 52956.220 23/01/04,01:09:03,10,10,1, 11.8,1,1, 1.355, 10270.463, 365.756, 52956.224 23/01/04,01:09:03,11,10,1, 11.8,1,1, 1.355, 10270.440, 365.713, 52956.178 23/01/04,01:09:03,12,10,1, 11.8,1,1, 1.355, 10270.406, 365.675, 52956.233 23/01/04,01:09:03,13,10,1, 11.8,1,1, 1.355, 10270.417, 365.681, 52956.234 23/01/04,01:09:03,14,10,1, 11.8,1,1, 1.355, 10270.385, 365.659, 52956.239 23/01/04,01:09:03,15,10,1, 11.8,1,1, 1.355, 10270.369, 365.630, 52956.231 23/01/04,01:09:03,16,10,1, 11.8,1,1, 1.355, 10270.340, 365.644, 52956.218 23/01/04,01:09:03,17,10,1, 11.8,1,1, 1.355, 10270.311, 365.585, 52956.208 23/01/04,01:09:03,18,10,1, 11.8,1,1, 1.355, 10270.310, 365.598, 52956.174 23/01/04,01:09:03,19,10,1, 11.8,1,1, 1.355, 10270.278, 365.559, 52956.218 23/01/04,01:09:04,00,10,1, 11.9,1,1, 1.355, 10270.270, 365.559, 52956.218 23/01/04,01:09:04,01,10,1, 11.9,1,1, 1.355, 10270.242, 365.531, 52956.244 23/01/04,01:09:04,02,10,1, 11.9,1,1, 1.355, 10270.235, 365.504, 52956.270 23/01/04,01:09:04,03,10,1, 11.9,1,1, 1.355, 10270.206, 365.488, 52956.252 23/01/04,01:09:04,04,10,1, 11.9,1,1, 1.355, 10270.188, 365.478, 52956.279 23/01/04,01:09:04,05,10,1, 11.9,1,1, 1.355, 10270.184, 365.437, 52956.247 23/01/04,01:09:04,06,10,1, 11.9,1,1, 1.355, 10270.169, 365.438, 52956.245 23/01/04,01:09:04,07,10,1, 11.9,1,1, 1.355, 10270.157, 365.416, 52956.237 23/01/04,01:09:04,08,10,1, 11.9,1,1, 1.355, 10270.117, 365.376, 52956.248 23/01/04,01:09:04,09,10,1, 11.9,1,1, 1.355, 10270.114, 365.382, 52956.268 23/01/04,01:09:04,10,10,1, 11.9,1,1, 1.355, 10270.113, 365.340, 52956.293 23/01/04,01:09:04,11,10,1, 11.9,1,1, 1.355, 10270.083, 365.341, 52956.263 23/01/04,01:09:04,12,10,1, 11.9,1,1, 1.355, 10270.054, 365.297, 52956.264 23/01/04,01:09:04,13,10,1, 11.9,1,1, 1.355, 10270.074, 365.281, 52956.267 23/01/04,01:09:04,14,10,1, 11.9,1,1, 1.355, 10270.064, 365.262, 52956.295 23/01/04,01:09:04,15,10,1, 11.9,1,1, 1.355, 10270.048, 365.207, 52956.292 23/01/04,01:09:04,16,10,1, 11.9,1,1, 1.355, 10270.042, 365.175, 52956.272 23/01/04,01:09:04,17,10,1, 11.9,1,1, 1.355, 10270.002, 365.190, 52956.271 23/01/04,01:09:04,18,10,1, 11.9,1,1, 1.355, 10269.980, 365.158, 52956.288 23/01/04,01:09:04,19,10,1, 11.9,1,1, 1.355, 10269.984, 365.112, 52956.261 23/01/04,01:09:05,00,10,1, 11.9,1,1, 1.359, 10269.978, 365.112, 52956.261 23/01/04,01:09:05,01,10,1, 11.9,1,1, 1.359, 10269.969, 365.077, 52956.254 23/01/04,01:09:05,02,10,1, 11.9,1,1, 1.359, 10269.939, 365.049, 52956.274 23/01/04,01:09:05,03,10,1, 11.9,1,1, 1.359, 10269.922, 365.042, 52956.273 23/01/04,01:09:05,04,10,1, 11.9,1,1, 1.359, 10269.929, 364.985, 52956.284 23/01/04,01:09:05,05,10,1, 11.9,1,1, 1.359, 10269.921, 364.994, 52956.273 23/01/04,01:09:05,06,10,1, 11.9,1,1, 1.359, 10269.883, 364.950, 52956.273 23/01/04,01:09:05,07,10,1, 11.9,1,1, 1.359, 10269.902, 364.956, 52956.268 23/01/04,01:09:05,08,10,1, 11.9,1,1, 1.359, 10269.887, 364.921, 52956.286 23/01/04,01:09:05,09,10,1, 11.9,1,1, 1.359, 10269.873, 364.885, 52956.315 23/01/04,01:09:05,10,10,1, 11.9,1,1, 1.359, 10269.861, 364.882, 52956.359 23/01/04,01:09:05,11,10,1, 11.9,1,1, 1.359, 10269.883, 364.820, 52956.237 23/01/04,01:09:05,12,10,1, 11.9,1,1, 1.359, 10269.871, 364.780, 52956.265 23/01/04,01:09:05,13,10,1, 11.9,1,1, 1.359, 10269.860, 364.771, 52956.250 23/01/04,01:09:05,14,10,1, 11.9,1,1, 1.359, 10269.823, 364.722, 52956.275 23/01/04,01:09:05,15,10,1, 11.9,1,1, 1.359, 10269.812, 364.703, 52956.295 23/01/04,01:09:05,16,10,1, 11.9,1,1, 1.359, 10269.811, 364.676, 52956.261 23/01/04,01:09:05,17,10,1, 11.9,1,1, 1.359, 10269.767, 364.643, 52956.252 23/01/04,01:09:05,18,10,1, 11.9,1,1, 1.359, 10269.759, 364.611, 52956.300 23/01/04,01:09:05,19,10,1, 11.9,1,1, 1.359, 10269.755, 364.595, 52956.272 23/01/04,01:09:06,00,10,1, 11.8,1,1, 1.351, 10269.753, 364.595, 52956.272 23/01/04,01:09:06,01,10,1, 11.8,1,1, 1.351, 10269.705, 364.554, 52956.326 23/01/04,01:09:06,02,10,1, 11.8,1,1, 1.351, 10269.735, 364.510, 52956.256 23/01/04,01:09:06,03,10,1, 11.8,1,1, 1.351, 10269.699, 364.481, 52956.264 23/01/04,01:09:06,04,10,1, 11.8,1,1, 1.351, 10269.653, 364.460, 52956.267 23/01/04,01:09:06,05,10,1, 11.8,1,1, 1.351, 10269.659, 364.449, 52956.236 23/01/04,01:09:06,06,10,1, 11.8,1,1, 1.351, 10269.598, 364.417, 52956.310 23/01/04,01:09:06,07,10,1, 11.8,1,1, 1.351, 10269.590, 364.392, 52956.298 23/01/04,01:09:06,08,10,1, 11.8,1,1, 1.351, 10269.596, 364.351, 52956.303 23/01/04,01:09:06,09,10,1, 11.8,1,1, 1.351, 10269.540, 364.309, 52956.287 23/01/04,01:09:06,10,10,1, 11.8,1,1, 1.351, 10269.555, 364.292, 52956.270 23/01/04,01:09:06,11,10,1, 11.8,1,1, 1.351, 10269.501, 364.252, 52956.297 23/01/04,01:09:06,12,10,1, 11.8,1,1, 1.351, 10269.497, 364.219, 52956.278 23/01/04,01:09:06,13,10,1, 11.8,1,1, 1.351, 10269.471, 364.195, 52956.289 23/01/04,01:09:06,14,10,1, 11.8,1,1, 1.351, 10269.460, 364.163, 52956.306 23/01/04,01:09:06,15,10,1, 11.8,1,1, 1.351, 10269.436, 364.138, 52956.291 23/01/04,01:09:06,16,10,1, 11.8,1,1, 1.351, 10269.406, 364.130, 52956.262 23/01/04,01:09:06,17,10,1, 11.8,1,1, 1.351, 10269.368, 364.124, 52956.230 23/01/04,01:09:06,18,10,1, 11.8,1,1, 1.351, 10269.361, 364.096, 52956.421 23/01/04,01:09:06,19,10,1, 11.8,1,1, 1.351, 10269.372, 364.034, 52956.335 23/01/04,01:09:07,00,10,1, 11.9,1,1, 1.354, 10269.369, 364.034, 52956.335 23/01/04,01:09:07,01,10,1, 11.9,1,1, 1.354, 10269.297, 363.988, 52956.318 23/01/04,01:09:07,02,10,1, 11.9,1,1, 1.354, 10269.303, 363.970, 52956.308 23/01/04,01:09:07,03,10,1, 11.9,1,1, 1.354, 10269.281, 363.912, 52956.307 23/01/04,01:09:07,04,10,1, 11.9,1,1, 1.354, 10269.241, 363.903, 52956.324 23/01/04,01:09:07,05,10,1, 11.9,1,1, 1.354, 10269.244, 363.877, 52956.302 23/01/04,01:09:07,06,10,1, 11.9,1,1, 1.354, 10269.234, 363.865, 52956.342 23/01/04,01:09:07,07,10,1, 11.9,1,1, 1.354, 10269.232, 363.815, 52956.284 23/01/04,01:09:07,08,10,1, 11.9,1,1, 1.354, 10269.193, 363.783, 52956.312 23/01/04,01:09:07,09,10,1, 11.9,1,1, 1.354, 10269.185, 363.772, 52956.314 23/01/04,01:09:07,10,10,1, 11.9,1,1, 1.354, 10269.166, 363.746, 52956.273 23/01/04,01:09:07,11,10,1, 11.9,1,1, 1.354, 10269.123, 363.696, 52956.318 23/01/04,01:09:07,12,10,1, 11.9,1,1, 1.354, 10269.130, 363.653, 52956.360 23/01/04,01:09:07,13,10,1, 11.9,1,1, 1.354, 10269.117, 363.632, 52956.365 23/01/04,01:09:07,14,10,1, 11.9,1,1, 1.354, 10269.113, 363.599, 52956.345 23/01/04,01:09:07,15,10,1, 11.9,1,1, 1.354, 10269.056, 363.545, 52956.328 23/01/04,01:09:07,16,10,1, 11.9,1,1, 1.354, 10269.081, 363.546, 52956.319 23/01/04,01:09:07,17,10,1, 11.9,1,1, 1.354, 10269.017, 363.495, 52956.339 23/01/04,01:09:07,18,10,1, 11.9,1,1, 1.354, 10269.014, 363.415, 52956.319 23/01/04,01:09:07,19,10,1, 11.9,1,1, 1.354, 10269.004, 363.407, 52956.311 23/01/04,01:09:08,00,09,1, 11.9,1,1, 1.359, 10269.002, 363.407, 52956.311 23/01/04,01:09:08,01,09,1, 11.9,1,1, 1.359, 10268.934, 363.367, 52956.344 23/01/04,01:09:08,02,09,1, 11.9,1,1, 1.359, 10268.920, 363.322, 52956.324 23/01/04,01:09:08,03,09,1, 11.9,1,1, 1.359, 10268.914, 363.289, 52956.316 23/01/04,01:09:08,04,09,1, 11.9,1,1, 1.359, 10268.903, 363.278, 52956.296 23/01/04,01:09:08,05,09,1, 11.9,1,1, 1.359, 10268.874, 363.219, 52956.264 23/01/04,01:09:08,06,09,1, 11.9,1,1, 1.359, 10268.844, 363.209, 52956.304 23/01/04,01:09:08,07,09,1, 11.9,1,1, 1.359, 10268.850, 363.185, 52956.326 23/01/04,01:09:08,08,09,1, 11.9,1,1, 1.359, 10268.831, 363.146, 52956.269 23/01/04,01:09:08,09,09,1, 11.9,1,1, 1.359, 10268.824, 363.098, 52956.304 23/01/04,01:09:08,10,09,1, 11.9,1,1, 1.359, 10268.800, 363.079, 52956.323 23/01/04,01:09:08,11,09,1, 11.9,1,1, 1.359, 10268.783, 363.053, 52956.300 23/01/04,01:09:08,12,09,1, 11.9,1,1, 1.359, 10268.770, 363.023, 52956.329 23/01/04,01:09:08,13,09,1, 11.9,1,1, 1.359, 10268.752, 362.994, 52956.323 23/01/04,01:09:08,14,09,1, 11.9,1,1, 1.359, 10268.701, 362.972, 52956.296 23/01/04,01:09:08,15,09,1, 11.9,1,1, 1.359, 10268.720, 362.937, 52956.331 23/01/04,01:09:08,16,09,1, 11.9,1,1, 1.359, 10268.700, 362.929, 52956.323 23/01/04,01:09:08,17,09,1, 11.9,1,1, 1.359, 10268.710, 362.904, 52956.326 23/01/04,01:09:08,18,09,1, 11.9,1,1, 1.359, 10268.675, 362.886, 52956.321 23/01/04,01:09:08,19,09,1, 11.9,1,1, 1.359, 10268.653, 362.862, 52956.324 23/01/04,01:09:09,00,09,1, 11.9,1,1, 1.354, 10268.651, 362.862, 52956.324 23/01/04,01:09:09,01,09,1, 11.9,1,1, 1.354, 10268.662, 362.789, 52956.453 23/01/04,01:09:09,02,09,1, 11.9,1,1, 1.354, 10268.657, 362.787, 52956.285 23/01/04,01:09:09,03,09,1, 11.9,1,1, 1.354, 10268.631, 362.768, 52956.341 23/01/04,01:09:09,04,09,1, 11.9,1,1, 1.354, 10268.634, 362.730, 52956.319 23/01/04,01:09:09,05,09,1, 11.9,1,1, 1.354, 10268.622, 362.730, 52956.291 23/01/04,01:09:09,06,09,1, 11.9,1,1, 1.354, 10268.618, 362.704, 52956.323 23/01/04,01:09:09,07,09,1, 11.9,1,1, 1.354, 10268.614, 362.656, 52956.295 23/01/04,01:09:09,08,09,1, 11.9,1,1, 1.354, 10268.611, 362.642, 52956.341 23/01/04,01:09:09,09,09,1, 11.9,1,1, 1.354, 10268.589, 362.624, 52956.352 23/01/04,01:09:09,10,09,1, 11.9,1,1, 1.354, 10268.593, 362.603, 52956.387 23/01/04,01:09:09,11,09,1, 11.9,1,1, 1.354, 10268.563, 362.568, 52956.335 23/01/04,01:09:09,12,09,1, 11.9,1,1, 1.354, 10268.580, 362.542, 52956.356 23/01/04,01:09:09,13,09,1, 11.9,1,1, 1.354, 10268.559, 362.535, 52956.360 23/01/04,01:09:09,14,09,1, 11.9,1,1, 1.354, 10268.541, 362.490, 52956.355 23/01/04,01:09:09,15,09,1, 11.9,1,1, 1.354, 10268.555, 362.493, 52956.364 23/01/04,01:09:09,16,09,1, 11.9,1,1, 1.354, 10268.538, 362.470, 52956.364 23/01/04,01:09:09,17,09,1, 11.9,1,1, 1.354, 10268.507, 362.435, 52956.329 23/01/04,01:09:09,18,09,1, 11.9,1,1, 1.354, 10268.513, 362.412, 52956.364 23/01/04,01:09:09,19,09,1, 11.9,1,1, 1.354, 10268.488, 362.372, 52956.373 23/01/04,01:09:10,00,09,1, 11.8,1,1, 1.358, 10268.484, 362.372, 52956.373 23/01/04,01:09:10,01,09,1, 11.8,1,1, 1.358, 10268.467, 362.325, 52956.394 23/01/04,01:09:10,02,09,1, 11.8,1,1, 1.358, 10268.447, 362.305, 52956.360 23/01/04,01:09:10,03,09,1, 11.8,1,1, 1.358, 10268.485, 362.309, 52956.401 23/01/04,01:09:10,04,09,1, 11.8,1,1, 1.358, 10268.434, 362.263, 52956.406 23/01/04,01:09:10,05,09,1, 11.8,1,1, 1.358, 10268.434, 362.251, 52956.353 23/01/04,01:09:10,06,09,1, 11.8,1,1, 1.358, 10268.416, 362.228, 52956.378 23/01/04,01:09:10,07,09,1, 11.8,1,1, 1.358, 10268.383, 362.164, 52956.379 23/01/04,01:09:10,08,09,1, 11.8,1,1, 1.358, 10268.386, 362.159, 52956.426 23/01/04,01:09:10,09,09,1, 11.8,1,1, 1.358, 10268.347, 362.154, 52956.363 23/01/04,01:09:10,10,09,1, 11.8,1,1, 1.358, 10268.359, 362.110, 52956.398 23/01/04,01:09:10,11,09,1, 11.8,1,1, 1.358, 10268.324, 362.107, 52956.398 23/01/04,01:09:10,12,09,1, 11.8,1,1, 1.358, 10268.322, 362.067, 52956.383 23/01/04,01:09:10,13,09,1, 11.8,1,1, 1.358, 10268.286, 362.062, 52956.424 23/01/04,01:09:10,14,09,1, 11.8,1,1, 1.358, 10268.284, 362.045, 52956.392 23/01/04,01:09:10,15,09,1, 11.8,1,1, 1.358, 10268.251, 361.980, 52956.372 23/01/04,01:09:10,16,09,1, 11.8,1,1, 1.358, 10268.247, 361.980, 52956.429 23/01/04,01:09:10,17,09,1, 11.8,1,1, 1.358, 10268.232, 361.956, 52956.447 23/01/04,01:09:10,18,09,1, 11.8,1,1, 1.358, 10268.220, 361.944, 52956.449 23/01/04,01:09:10,19,09,1, 11.8,1,1, 1.358, 10268.195, 361.951, 52956.470 23/01/04,01:09:11,00,09,1, 12.0,1,1, 1.356, 10268.192, 361.951, 52956.470 23/01/04,01:09:11,01,09,1, 12.0,1,1, 1.356, 10268.169, 361.887, 52956.500 23/01/04,01:09:11,02,09,1, 12.0,1,1, 1.356, 10268.122, 361.875, 52956.491 23/01/04,01:09:11,03,09,1, 12.0,1,1, 1.356, 10268.103, 361.840, 52956.496 23/01/04,01:09:11,04,09,1, 12.0,1,1, 1.356, 10268.094, 361.858, 52956.501 23/01/04,01:09:11,05,09,1, 12.0,1,1, 1.356, 10268.067, 361.805, 52956.489 23/01/04,01:09:11,06,09,1, 12.0,1,1, 1.356, 10268.050, 361.846, 52956.495 23/01/04,01:09:11,07,09,1, 12.0,1,1, 1.356, 10268.050, 361.813, 52956.499 23/01/04,01:09:11,08,09,1, 12.0,1,1, 1.356, 10268.005, 361.788, 52956.506 23/01/04,01:09:11,09,09,1, 12.0,1,1, 1.356, 10268.014, 361.768, 52956.532 23/01/04,01:09:11,10,09,1, 12.0,1,1, 1.356, 10267.996, 361.756, 52956.529 23/01/04,01:09:11,11,09,1, 12.0,1,1, 1.356, 10267.958, 361.745, 52956.538 23/01/04,01:09:11,12,09,1, 12.0,1,1, 1.356, 10267.945, 361.724, 52956.566 23/01/04,01:09:11,13,09,1, 12.0,1,1, 1.356, 10267.927, 361.726, 52956.543 23/01/04,01:09:11,14,09,1, 12.0,1,1, 1.356, 10267.923, 361.736, 52956.602 23/01/04,01:09:11,15,09,1, 12.0,1,1, 1.356, 10267.898, 361.747, 52956.600 23/01/04,01:09:11,16,09,1, 12.0,1,1, 1.356, 10267.899, 361.710, 52956.592 23/01/04,01:09:11,17,09,1, 12.0,1,1, 1.356, 10267.914, 361.729, 52956.614 23/01/04,01:09:11,18,09,1, 12.0,1,1, 1.356, 10267.872, 361.693, 52956.615 23/01/04,01:09:11,19,09,1, 12.0,1,1, 1.356, 10267.838, 361.718, 52956.762 23/01/04,01:09:12,00,09,1, 11.9,1,1, 1.353, 10267.833, 361.718, 52956.762 23/01/04,01:09:12,01,09,1, 11.9,1,1, 1.353, 10267.834, 361.695, 52956.676 23/01/04,01:09:12,02,09,1, 11.9,1,1, 1.353, 10267.848, 361.712, 52956.663 23/01/04,01:09:12,03,09,1, 11.9,1,1, 1.353, 10267.812, 361.699, 52956.671 23/01/04,01:09:12,04,09,1, 11.9,1,1, 1.353, 10267.774, 361.711, 52956.667 23/01/04,01:09:12,05,09,1, 11.9,1,1, 1.353, 10267.783, 361.695, 52956.682 23/01/04,01:09:12,06,09,1, 11.9,1,1, 1.353, 10267.763, 361.680, 52956.694 23/01/04,01:09:12,07,09,1, 11.9,1,1, 1.353, 10267.729, 361.714, 52956.713 23/01/04,01:09:12,08,09,1, 11.9,1,1, 1.353, 10267.726, 361.701, 52956.705 23/01/04,01:09:12,09,09,1, 11.9,1,1, 1.353, 10267.689, 361.694, 52956.690 23/01/04,01:09:12,10,09,1, 11.9,1,1, 1.353, 10267.696, 361.695, 52956.763 23/01/04,01:09:12,11,09,1, 11.9,1,1, 1.353, 10267.642, 361.697, 52956.845 23/01/04,01:09:12,12,09,1, 11.9,1,1, 1.353, 10267.659, 361.691, 52956.728 23/01/04,01:09:12,13,09,1, 11.9,1,1, 1.353, 10267.642, 361.691, 52956.771 23/01/04,01:09:12,14,09,1, 11.9,1,1, 1.353, 10267.610, 361.673, 52956.764 23/01/04,01:09:12,15,09,1, 11.9,1,1, 1.353, 10267.601, 361.696, 52956.769 23/01/04,01:09:12,16,09,1, 11.9,1,1, 1.353, 10267.620, 361.674, 52956.789 23/01/04,01:09:12,17,09,1, 11.9,1,1, 1.353, 10267.559, 361.671, 52956.788 23/01/04,01:09:12,18,09,1, 11.9,1,1, 1.353, 10267.532, 361.666, 52956.797 23/01/04,01:09:12,19,09,1, 11.9,1,1, 1.353, 10267.522, 361.657, 52956.807 23/01/04,01:09:13,00,09,1, 11.8,1,1, 1.355, 10267.516, 361.657, 52956.807 23/01/04,01:09:13,01,09,1, 11.8,1,1, 1.355, 10267.455, 361.684, 52956.814 23/01/04,01:09:13,02,09,1, 11.8,1,1, 1.355, 10267.463, 361.659, 52956.843 23/01/04,01:09:13,03,09,1, 11.8,1,1, 1.355, 10267.458, 361.684, 52956.858 23/01/04,01:09:13,04,09,1, 11.8,1,1, 1.355, 10267.434, 361.639, 52956.841 23/01/04,01:09:13,05,09,1, 11.8,1,1, 1.355, 10267.444, 361.650, 52956.846 23/01/04,01:09:13,06,09,1, 11.8,1,1, 1.355, 10267.392, 361.622, 52956.863 23/01/04,01:09:13,07,09,1, 11.8,1,1, 1.355, 10267.358, 361.579, 52956.822 23/01/04,01:09:13,08,09,1, 11.8,1,1, 1.355, 10267.377, 361.597, 52956.845 23/01/04,01:09:13,09,09,1, 11.8,1,1, 1.355, 10267.318, 361.592, 52956.829 23/01/04,01:09:13,10,09,1, 11.8,1,1, 1.355, 10267.320, 361.560, 52956.857 23/01/04,01:09:13,11,09,1, 11.8,1,1, 1.355, 10267.307, 361.549, 52956.855 23/01/04,01:09:13,12,09,1, 11.8,1,1, 1.355, 10267.284, 361.532, 52956.867 23/01/04,01:09:13,13,09,1, 11.8,1,1, 1.355, 10267.245, 361.519, 52956.863 23/01/04,01:09:13,14,09,1, 11.8,1,1, 1.355, 10267.220, 361.470, 52956.845 23/01/04,01:09:13,15,09,1, 11.8,1,1, 1.355, 10267.222, 361.455, 52956.853 23/01/04,01:09:13,16,09,1, 11.8,1,1, 1.355, 10267.195, 361.450, 52956.833 23/01/04,01:09:13,17,09,1, 11.8,1,1, 1.355, 10267.193, 361.420, 52956.826 23/01/04,01:09:13,18,09,1, 11.8,1,1, 1.355, 10267.171, 361.414, 52956.834 23/01/04,01:09:13,19,09,1, 11.8,1,1, 1.355, 10267.168, 361.421, 52956.798 23/01/04,01:09:14,00,09,1, 11.9,1,1, 1.354, 10267.166, 361.421, 52956.798 23/01/04,01:09:14,01,09,1, 11.9,1,1, 1.354, 10267.113, 361.365, 52956.832 23/01/04,01:09:14,02,09,1, 11.9,1,1, 1.354, 10267.064, 361.336, 52956.814 23/01/04,01:09:14,03,09,1, 11.9,1,1, 1.354, 10267.076, 361.321, 52956.861 23/01/04,01:09:14,04,09,1, 11.9,1,1, 1.354, 10267.037, 361.297, 52956.828 23/01/04,01:09:14,05,09,1, 11.9,1,1, 1.354, 10267.020, 361.269, 52956.834 23/01/04,01:09:14,06,09,1, 11.9,1,1, 1.354, 10267.011, 361.278, 52956.774 23/01/04,01:09:14,07,09,1, 11.9,1,1, 1.354, 10266.969, 361.241, 52956.801 23/01/04,01:09:14,08,09,1, 11.9,1,1, 1.354, 10266.956, 361.189, 52956.782 23/01/04,01:09:14,09,09,1, 11.9,1,1, 1.354, 10266.966, 361.216, 52956.792 23/01/04,01:09:14,10,09,1, 11.9,1,1, 1.354, 10266.923, 361.176, 52956.771 23/01/04,01:09:14,11,09,1, 11.9,1,1, 1.354, 10266.913, 361.186, 52956.825 23/01/04,01:09:14,12,09,1, 11.9,1,1, 1.354, 10266.907, 361.159, 52956.835 23/01/04,01:09:14,13,09,1, 11.9,1,1, 1.354, 10266.872, 361.153, 52956.825 23/01/04,01:09:14,14,09,1, 11.9,1,1, 1.354, 10266.843, 361.138, 52956.818 23/01/04,01:09:14,15,09,1, 11.9,1,1, 1.354, 10266.849, 361.119, 52956.780 23/01/04,01:09:14,16,09,1, 11.9,1,1, 1.354, 10266.816, 361.124, 52956.816 23/01/04,01:09:14,17,09,1, 11.9,1,1, 1.354, 10266.811, 361.088, 52956.814 23/01/04,01:09:14,18,09,1, 11.9,1,1, 1.354, 10266.781, 361.084, 52956.781 23/01/04,01:09:14,19,09,1, 11.9,1,1, 1.354, 10266.784, 361.075, 52956.842 23/01/04,01:09:15,00,09,1, 11.9,1,1, 1.356, 10266.782, 361.075, 52956.842 23/01/04,01:09:15,01,09,1, 11.9,1,1, 1.356, 10266.731, 361.058, 52956.834 23/01/04,01:09:15,02,09,1, 11.9,1,1, 1.356, 10266.709, 361.046, 52956.827 23/01/04,01:09:15,03,09,1, 11.9,1,1, 1.356, 10266.686, 361.013, 52956.838 23/01/04,01:09:15,04,09,1, 11.9,1,1, 1.356, 10266.662, 361.041, 52956.832 23/01/04,01:09:15,05,09,1, 11.9,1,1, 1.356, 10266.644, 361.007, 52956.810 23/01/04,01:09:15,06,09,1, 11.9,1,1, 1.356, 10266.625, 360.991, 52956.819 23/01/04,01:09:15,07,09,1, 11.9,1,1, 1.356, 10266.656, 360.999, 52956.830 23/01/04,01:09:15,08,09,1, 11.9,1,1, 1.356, 10266.586, 360.970, 52956.804 23/01/04,01:09:15,09,09,1, 11.9,1,1, 1.356, 10266.616, 360.983, 52956.807 23/01/04,01:09:15,10,09,1, 11.9,1,1, 1.356, 10266.569, 360.963, 52956.786 23/01/04,01:09:15,11,09,1, 11.9,1,1, 1.356, 10266.577, 360.902, 52956.798 23/01/04,01:09:15,12,09,1, 11.9,1,1, 1.356, 10266.548, 360.900, 52956.777 23/01/04,01:09:15,13,09,1, 11.9,1,1, 1.356, 10266.535, 360.881, 52956.770 23/01/04,01:09:15,14,09,1, 11.9,1,1, 1.356, 10266.512, 360.867, 52956.769 23/01/04,01:09:15,15,09,1, 11.9,1,1, 1.356, 10266.536, 360.840, 52956.806 23/01/04,01:09:15,16,09,1, 11.9,1,1, 1.356, 10266.493, 360.798, 52956.756 23/01/04,01:09:15,17,09,1, 11.9,1,1, 1.356, 10266.503, 360.818, 52956.762 23/01/04,01:09:15,18,09,1, 11.9,1,1, 1.356, 10266.476, 360.813, 52956.752 23/01/04,01:09:15,19,09,1, 11.9,1,1, 1.356, 10266.471, 360.772, 52956.774 23/01/04,01:09:16,00,09,1, 11.9,1,1, 1.358, 10266.465, 360.772, 52956.774 23/01/04,01:09:16,01,09,1, 11.9,1,1, 1.358, 10266.434, 360.697, 52956.716 23/01/04,01:09:16,02,09,1, 11.9,1,1, 1.358, 10266.431, 360.690, 52956.703 23/01/04,01:09:16,03,09,1, 11.9,1,1, 1.358, 10266.410, 360.651, 52956.705 23/01/04,01:09:16,04,09,1, 11.9,1,1, 1.358, 10266.389, 360.640, 52956.682 23/01/04,01:09:16,05,09,1, 11.9,1,1, 1.358, 10266.401, 360.643, 52956.672 23/01/04,01:09:16,06,09,1, 11.9,1,1, 1.358, 10266.388, 360.596, 52956.681 23/01/04,01:09:16,07,09,1, 11.9,1,1, 1.358, 10266.361, 360.599, 52956.697 23/01/04,01:09:16,08,09,1, 11.9,1,1, 1.358, 10266.377, 360.592, 52956.678 23/01/04,01:09:16,09,09,1, 11.9,1,1, 1.358, 10266.319, 360.533, 52956.668 23/01/04,01:09:16,10,09,1, 11.9,1,1, 1.358, 10266.329, 360.531, 52956.644 23/01/04,01:09:16,11,09,1, 11.9,1,1, 1.358, 10266.309, 360.512, 52956.664 23/01/04,01:09:16,12,09,1, 11.9,1,1, 1.358, 10266.310, 360.484, 52956.602 23/01/04,01:09:16,13,09,1, 11.9,1,1, 1.358, 10266.279, 360.494, 52956.632 23/01/04,01:09:16,14,09,1, 11.9,1,1, 1.358, 10266.273, 360.456, 52956.586 23/01/04,01:09:16,15,09,1, 11.9,1,1, 1.358, 10266.259, 360.451, 52956.567 23/01/04,01:09:16,16,09,1, 11.9,1,1, 1.358, 10266.262, 360.423, 52956.595 23/01/04,01:09:16,17,09,1, 11.9,1,1, 1.358, 10266.238, 360.400, 52956.610 23/01/04,01:09:16,18,09,1, 11.9,1,1, 1.358, 10266.215, 360.417, 52956.621 23/01/04,01:09:16,19,09,1, 11.9,1,1, 1.358, 10266.201, 360.398, 52956.604 23/01/04,01:09:17,00,09,1, 11.9,1,1, 1.360, 10266.198, 360.398, 52956.604 23/01/04,01:09:17,01,09,1, 11.9,1,1, 1.360, 10266.192, 360.365, 52956.599 23/01/04,01:09:17,02,09,1, 11.9,1,1, 1.360, 10266.157, 360.353, 52956.566 23/01/04,01:09:17,03,09,1, 11.9,1,1, 1.360, 10266.154, 360.347, 52956.580 23/01/04,01:09:17,04,09,1, 11.9,1,1, 1.360, 10266.151, 360.364, 52956.550 23/01/04,01:09:17,05,09,1, 11.9,1,1, 1.360, 10266.152, 360.311, 52956.552 23/01/04,01:09:17,06,09,1, 11.9,1,1, 1.360, 10266.094, 360.319, 52956.603 23/01/04,01:09:17,07,09,1, 11.9,1,1, 1.360, 10266.112, 360.280, 52956.536 23/01/04,01:09:17,08,09,1, 11.9,1,1, 1.360, 10266.086, 360.285, 52956.578 23/01/04,01:09:17,09,09,1, 11.9,1,1, 1.360, 10266.087, 360.270, 52956.576 23/01/04,01:09:17,10,09,1, 11.9,1,1, 1.360, 10266.087, 360.236, 52956.535 23/01/04,01:09:17,11,09,1, 11.9,1,1, 1.360, 10266.067, 360.244, 52956.540 23/01/04,01:09:17,12,09,1, 11.9,1,1, 1.360, 10266.022, 360.235, 52956.515 23/01/04,01:09:17,13,09,1, 11.9,1,1, 1.360, 10266.055, 360.223, 52956.533 23/01/04,01:09:17,14,09,1, 11.9,1,1, 1.360, 10265.998, 360.202, 52956.540 23/01/04,01:09:17,15,09,1, 11.9,1,1, 1.360, 10265.984, 360.178, 52956.522 23/01/04,01:09:17,16,09,1, 11.9,1,1, 1.360, 10265.970, 360.168, 52956.515 23/01/04,01:09:17,17,09,1, 11.9,1,1, 1.360, 10265.955, 360.155, 52956.475 23/01/04,01:09:17,18,09,1, 11.9,1,1, 1.360, 10265.950, 360.133, 52956.488 23/01/04,01:09:17,19,09,1, 11.9,1,1, 1.360, 10265.923, 360.125, 52956.507 23/01/04,01:09:18,00,09,1, 11.8,1,1, 1.352, 10265.923, 360.125, 52956.507 23/01/04,01:09:18,01,09,1, 11.8,1,1, 1.352, 10265.916, 360.086, 52956.495 23/01/04,01:09:18,02,09,1, 11.8,1,1, 1.352, 10265.903, 360.081, 52956.483 23/01/04,01:09:18,03,09,1, 11.8,1,1, 1.352, 10265.913, 360.012, 52956.484 23/01/04,01:09:18,04,09,1, 11.8,1,1, 1.352, 10265.911, 360.042, 52956.458 23/01/04,01:09:18,05,09,1, 11.8,1,1, 1.352, 10265.913, 360.021, 52956.434 23/01/04,01:09:18,06,09,1, 11.8,1,1, 1.352, 10265.884, 359.986, 52956.422 23/01/04,01:09:18,07,09,1, 11.8,1,1, 1.352, 10265.886, 359.968, 52956.409 23/01/04,01:09:18,08,09,1, 11.8,1,1, 1.352, 10265.878, 359.953, 52956.390 23/01/04,01:09:18,09,09,1, 11.8,1,1, 1.352, 10265.897, 359.943, 52956.409 23/01/04,01:09:18,10,09,1, 11.8,1,1, 1.352, 10265.850, 359.933, 52956.375 23/01/04,01:09:18,11,09,1, 11.8,1,1, 1.352, 10265.892, 359.902, 52956.375 23/01/04,01:09:18,12,09,1, 11.8,1,1, 1.352, 10265.886, 359.891, 52956.364 23/01/04,01:09:18,13,09,1, 11.8,1,1, 1.352, 10265.867, 359.859, 52956.346 23/01/04,01:09:18,14,09,1, 11.8,1,1, 1.352, 10265.882, 359.851, 52956.373 23/01/04,01:09:18,15,09,1, 11.8,1,1, 1.352, 10265.914, 359.850, 52956.366 23/01/04,01:09:18,16,09,1, 11.8,1,1, 1.352, 10265.874, 359.790, 52956.317 23/01/04,01:09:18,17,09,1, 11.8,1,1, 1.352, 10265.896, 359.809, 52956.364 23/01/04,01:09:18,18,09,1, 11.8,1,1, 1.352, 10265.877, 359.761, 52956.333 23/01/04,01:09:18,19,09,1, 11.8,1,1, 1.352, 10265.875, 359.740, 52956.317 23/01/04,01:09:19,00,09,1, 11.7,1,1, 1.357, 10265.872, 359.740, 52956.317 23/01/04,01:09:19,01,09,1, 11.7,1,1, 1.357, 10265.875, 359.715, 52956.288 23/01/04,01:09:19,02,09,1, 11.7,1,1, 1.357, 10265.841, 359.737, 52956.314 23/01/04,01:09:19,03,09,1, 11.7,1,1, 1.357, 10265.845, 359.685, 52956.287 23/01/04,01:09:19,04,09,1, 11.7,1,1, 1.357, 10265.817, 359.688, 52956.282 23/01/04,01:09:19,05,09,1, 11.7,1,1, 1.357, 10265.857, 359.698, 52956.283 23/01/04,01:09:19,06,09,1, 11.7,1,1, 1.357, 10265.818, 359.672, 52956.124 23/01/04,01:09:19,07,09,1, 11.7,1,1, 1.357, 10265.857, 359.648, 52956.314 23/01/04,01:09:19,08,09,1, 11.7,1,1, 1.357, 10265.821, 359.626, 52956.213 23/01/04,01:09:19,09,09,1, 11.7,1,1, 1.357, 10265.848, 359.604, 52956.253 23/01/04,01:09:19,10,09,1, 11.7,1,1, 1.357, 10265.835, 359.622, 52956.244 23/01/04,01:09:19,11,09,1, 11.7,1,1, 1.357, 10265.840, 359.592, 52956.227 23/01/04,01:09:19,12,09,1, 11.7,1,1, 1.357, 10265.838, 359.584, 52956.227 23/01/04,01:09:19,13,09,1, 11.7,1,1, 1.357, 10265.812, 359.572, 52956.236 23/01/04,01:09:19,14,09,1, 11.7,1,1, 1.357, 10265.823, 359.536, 52956.205 23/01/04,01:09:19,15,09,1, 11.7,1,1, 1.357, 10265.811, 359.542, 52956.246 23/01/04,01:09:19,16,09,1, 11.7,1,1, 1.357, 10265.814, 359.528, 52956.191 23/01/04,01:09:19,17,09,1, 11.7,1,1, 1.357, 10265.838, 359.497, 52956.186 23/01/04,01:09:19,18,09,1, 11.7,1,1, 1.357, 10265.820, 359.506, 52956.176 23/01/04,01:09:19,19,09,1, 11.7,1,1, 1.357, 10265.841, 359.458, 52956.159 23/01/04,01:09:20,00,09,1, 11.9,1,1, 1.356, 10265.839, 359.458, 52956.159 23/01/04,01:09:20,01,09,1, 11.9,1,1, 1.356, 10265.847, 359.438, 52956.183 23/01/04,01:09:20,02,09,1, 11.9,1,1, 1.356, 10265.809, 359.402, 52956.191 23/01/04,01:09:20,03,09,1, 11.9,1,1, 1.356, 10265.836, 359.403, 52956.144 23/01/04,01:09:20,04,09,1, 11.9,1,1, 1.356, 10265.816, 359.387, 52956.149 23/01/04,01:09:20,05,09,1, 11.9,1,1, 1.356, 10265.822, 359.393, 52956.116 23/01/04,01:09:20,06,09,1, 11.9,1,1, 1.356, 10265.832, 359.394, 52956.136 23/01/04,01:09:20,07,09,1, 11.9,1,1, 1.356, 10265.829, 359.350, 52956.089 23/01/04,01:09:20,08,09,1, 11.9,1,1, 1.356, 10265.835, 359.352, 52956.120 23/01/04,01:09:20,09,09,1, 11.9,1,1, 1.356, 10265.838, 359.345, 52956.059 23/01/04,01:09:20,10,09,1, 11.9,1,1, 1.356, 10265.831, 359.350, 52956.107 23/01/04,01:09:20,11,09,1, 11.9,1,1, 1.356, 10265.842, 359.330, 52956.115 23/01/04,01:09:20,12,09,1, 11.9,1,1, 1.356, 10265.815, 359.320, 52956.065 23/01/04,01:09:20,13,09,1, 11.9,1,1, 1.356, 10265.810, 359.322, 52956.134 23/01/04,01:09:20,14,09,1, 11.9,1,1, 1.356, 10265.822, 359.316, 52956.119 23/01/04,01:09:20,15,09,1, 11.9,1,1, 1.356, 10265.825, 359.304, 52956.069 23/01/04,01:09:20,16,09,1, 11.9,1,1, 1.356, 10265.798, 359.311, 52956.061 23/01/04,01:09:20,17,09,1, 11.9,1,1, 1.356, 10265.827, 359.300, 52956.102 23/01/04,01:09:20,18,09,1, 11.9,1,1, 1.356, 10265.823, 359.292, 52956.088 23/01/04,01:09:20,19,09,1, 11.9,1,1, 1.356, 10265.752, 359.262, 52956.150 23/01/04,01:09:21,00,09,1, 11.8,1,1, 1.357, 10265.747, 359.262, 52956.150 23/01/04,01:09:21,01,09,1, 11.8,1,1, 1.357, 10265.792, 359.242, 52956.077 23/01/04,01:09:21,02,09,1, 11.8,1,1, 1.357, 10265.771, 359.240, 52956.079 23/01/04,01:09:21,03,09,1, 11.8,1,1, 1.357, 10265.775, 359.218, 52956.063 23/01/04,01:09:21,04,09,1, 11.8,1,1, 1.357, 10265.778, 359.216, 52956.035 23/01/04,01:09:21,05,09,1, 11.8,1,1, 1.357, 10265.728, 359.194, 52956.018 23/01/04,01:09:21,06,09,1, 11.8,1,1, 1.357, 10265.755, 359.203, 52956.063 23/01/04,01:09:21,07,09,1, 11.8,1,1, 1.357, 10265.741, 359.182, 52956.008 23/01/04,01:09:21,08,09,1, 11.8,1,1, 1.357, 10265.721, 359.159, 52956.023 23/01/04,01:09:21,09,09,1, 11.8,1,1, 1.357, 10265.710, 359.151, 52955.998 23/01/04,01:09:21,10,09,1, 11.8,1,1, 1.357, 10265.714, 359.128, 52955.991 23/01/04,01:09:21,11,09,1, 11.8,1,1, 1.357, 10265.693, 359.114, 52956.023 23/01/04,01:09:21,12,09,1, 11.8,1,1, 1.357, 10265.685, 359.104, 52956.012 23/01/04,01:09:21,13,09,1, 11.8,1,1, 1.357, 10265.687, 359.081, 52955.966 23/01/04,01:09:21,14,09,1, 11.8,1,1, 1.357, 10265.677, 359.091, 52955.957 23/01/04,01:09:21,15,09,1, 11.8,1,1, 1.357, 10265.648, 359.056, 52955.924 23/01/04,01:09:21,16,09,1, 11.8,1,1, 1.357, 10265.678, 359.032, 52955.946 23/01/04,01:09:21,17,09,1, 11.8,1,1, 1.357, 10265.672, 359.000, 52955.958 23/01/04,01:09:21,18,09,1, 11.8,1,1, 1.357, 10265.647, 358.984, 52955.907 23/01/04,01:09:21,19,09,1, 11.8,1,1, 1.357, 10265.669, 358.986, 52955.905 23/01/04,01:09:22,00,10,1, 11.9,1,1, 1.357, 10265.664, 358.986, 52955.905 23/01/04,01:09:22,01,10,1, 11.9,1,1, 1.357, 10265.644, 358.943, 52955.899 23/01/04,01:09:22,02,10,1, 11.9,1,1, 1.357, 10265.670, 358.954, 52955.912 23/01/04,01:09:22,03,10,1, 11.9,1,1, 1.357, 10265.636, 358.920, 52955.879 23/01/04,01:09:22,04,10,1, 11.9,1,1, 1.357, 10265.649, 358.880, 52955.883 23/01/04,01:09:22,05,10,1, 11.9,1,1, 1.357, 10265.655, 358.886, 52955.895 23/01/04,01:09:22,06,10,1, 11.9,1,1, 1.357, 10265.657, 358.861, 52955.886 23/01/04,01:09:22,07,10,1, 11.9,1,1, 1.357, 10265.662, 358.871, 52955.870 23/01/04,01:09:22,08,10,1, 11.9,1,1, 1.357, 10265.643, 358.843, 52955.857 23/01/04,01:09:22,09,10,1, 11.9,1,1, 1.357, 10265.652, 358.854, 52955.851 23/01/04,01:09:22,10,10,1, 11.9,1,1, 1.357, 10265.636, 358.842, 52955.835 23/01/04,01:09:22,11,10,1, 11.9,1,1, 1.357, 10265.648, 358.828, 52955.840 23/01/04,01:09:22,12,10,1, 11.9,1,1, 1.357, 10265.638, 358.837, 52955.866 23/01/04,01:09:22,13,10,1, 11.9,1,1, 1.357, 10265.627, 358.815, 52955.853 23/01/04,01:09:22,14,10,1, 11.9,1,1, 1.357, 10265.647, 358.794, 52955.853 23/01/04,01:09:22,15,10,1, 11.9,1,1, 1.357, 10265.633, 358.848, 52955.840 23/01/04,01:09:22,16,10,1, 11.9,1,1, 1.357, 10265.600, 358.785, 52955.835 23/01/04,01:09:22,17,10,1, 11.9,1,1, 1.357, 10265.629, 358.819, 52955.870 23/01/04,01:09:22,18,10,1, 11.9,1,1, 1.357, 10265.595, 358.816, 52955.827 23/01/04,01:09:22,19,10,1, 11.9,1,1, 1.357, 10265.592, 358.797, 52955.824 23/01/04,01:09:23,00,09,1, 11.9,1,1, 1.357, 10265.589, 358.797, 52955.824 23/01/04,01:09:23,01,09,1, 11.9,1,1, 1.357, 10265.586, 358.808, 52955.837 23/01/04,01:09:23,02,09,1, 11.9,1,1, 1.357, 10265.558, 358.772, 52955.860 23/01/04,01:09:23,03,09,1, 11.9,1,1, 1.357, 10265.574, 358.785, 52955.865 23/01/04,01:09:23,04,09,1, 11.9,1,1, 1.357, 10265.549, 358.782, 52955.823 23/01/04,01:09:23,05,09,1, 11.9,1,1, 1.357, 10265.554, 358.780, 52955.836 23/01/04,01:09:23,06,09,1, 11.9,1,1, 1.357, 10265.486, 358.778, 52955.827 23/01/04,01:09:23,07,09,1, 11.9,1,1, 1.357, 10265.517, 358.761, 52955.817 23/01/04,01:09:23,08,09,1, 11.9,1,1, 1.357, 10265.503, 358.770, 52955.836 23/01/04,01:09:23,09,09,1, 11.9,1,1, 1.357, 10265.439, 358.773, 52955.873 23/01/04,01:09:23,10,09,1, 11.9,1,1, 1.357, 10265.476, 358.752, 52955.833 23/01/04,01:09:23,11,09,1, 11.9,1,1, 1.357, 10265.452, 358.737, 52955.868 23/01/04,01:09:23,12,09,1, 11.9,1,1, 1.357, 10265.425, 358.717, 52955.845 23/01/04,01:09:23,13,09,1, 11.9,1,1, 1.357, 10265.383, 358.730, 52955.852 23/01/04,01:09:23,14,09,1, 11.9,1,1, 1.357, 10265.371, 358.707, 52955.840 23/01/04,01:09:23,15,09,1, 11.9,1,1, 1.357, 10265.361, 358.693, 52955.842 23/01/04,01:09:23,16,09,1, 11.9,1,1, 1.357, 10265.336, 358.691, 52955.876 23/01/04,01:09:23,17,09,1, 11.9,1,1, 1.357, 10265.320, 358.673, 52955.809 23/01/04,01:09:23,18,09,1, 11.9,1,1, 1.357, 10265.281, 358.665, 52955.819 23/01/04,01:09:23,19,09,1, 11.9,1,1, 1.357, 10265.287, 358.660, 52955.828 23/01/04,01:09:24,00,10,1, 11.8,1,1, 1.354, 10265.280, 358.660, 52955.828 23/01/04,01:09:24,01,10,1, 11.8,1,1, 1.354, 10265.245, 358.650, 52955.828 23/01/04,01:09:24,02,10,1, 11.8,1,1, 1.354, 10265.195, 358.602, 52955.785 23/01/04,01:09:24,03,10,1, 11.8,1,1, 1.354, 10265.167, 358.615, 52955.768 23/01/04,01:09:24,04,10,1, 11.8,1,1, 1.354, 10265.164, 358.613, 52955.828 23/01/04,01:09:24,05,10,1, 11.8,1,1, 1.354, 10265.127, 358.562, 52955.774 23/01/04,01:09:24,06,10,1, 11.8,1,1, 1.354, 10265.144, 358.579, 52955.645 23/01/04,01:09:24,07,10,1, 11.8,1,1, 1.354, 10265.081, 358.569, 52955.776 23/01/04,01:09:24,08,10,1, 11.8,1,1, 1.354, 10265.100, 358.540, 52955.742 23/01/04,01:09:24,09,10,1, 11.8,1,1, 1.354, 10265.038, 358.542, 52955.813 23/01/04,01:09:24,10,10,1, 11.8,1,1, 1.354, 10265.025, 358.539, 52955.754 23/01/04,01:09:24,11,10,1, 11.8,1,1, 1.354, 10265.032, 358.505, 52955.769 23/01/04,01:09:24,12,10,1, 11.8,1,1, 1.354, 10265.008, 358.495, 52955.736 23/01/04,01:09:24,13,10,1, 11.8,1,1, 1.354, 10264.986, 358.467, 52955.758 23/01/04,01:09:24,14,10,1, 11.8,1,1, 1.354, 10264.974, 358.490, 52955.760 23/01/04,01:09:24,15,10,1, 11.8,1,1, 1.354, 10264.936, 358.445, 52955.716 23/01/04,01:09:24,16,10,1, 11.8,1,1, 1.354, 10264.923, 358.436, 52955.746 23/01/04,01:09:24,17,10,1, 11.8,1,1, 1.354, 10264.930, 358.431, 52955.633 23/01/04,01:09:24,18,10,1, 11.8,1,1, 1.354, 10264.904, 358.434, 52955.662 23/01/04,01:09:24,19,10,1, 11.8,1,1, 1.354, 10264.892, 358.421, 52955.710 23/01/04,01:09:25,00,09,1, 11.9,1,1, 1.355, 10264.888, 358.421, 52955.710 23/01/04,01:09:25,01,09,1, 11.9,1,1, 1.355, 10264.844, 358.378, 52955.683 23/01/04,01:09:25,02,09,1, 11.9,1,1, 1.355, 10264.792, 358.380, 52955.680 23/01/04,01:09:25,03,09,1, 11.9,1,1, 1.355, 10264.759, 358.336, 52955.661 23/01/04,01:09:25,04,09,1, 11.9,1,1, 1.355, 10264.785, 358.359, 52955.694 23/01/04,01:09:25,05,09,1, 11.9,1,1, 1.355, 10264.717, 358.339, 52955.702 23/01/04,01:09:25,06,09,1, 11.9,1,1, 1.355, 10264.708, 358.315, 52955.747 23/01/04,01:09:25,07,09,1, 11.9,1,1, 1.355, 10264.678, 358.283, 52955.676 23/01/04,01:09:25,08,09,1, 11.9,1,1, 1.355, 10264.634, 358.276, 52955.682 23/01/04,01:09:25,09,09,1, 11.9,1,1, 1.355, 10264.619, 358.271, 52955.658 23/01/04,01:09:25,10,09,1, 11.9,1,1, 1.355, 10264.611, 358.231, 52955.631 23/01/04,01:09:25,11,09,1, 11.9,1,1, 1.355, 10264.584, 358.210, 52955.541 23/01/04,01:09:25,12,09,1, 11.9,1,1, 1.355, 10264.579, 358.206, 52955.628 23/01/04,01:09:25,13,09,1, 11.9,1,1, 1.355, 10264.550, 358.162, 52955.625 23/01/04,01:09:25,14,09,1, 11.9,1,1, 1.355, 10264.504, 358.154, 52955.610 23/01/04,01:09:25,15,09,1, 11.9,1,1, 1.355, 10264.495, 358.141, 52955.624 23/01/04,01:09:25,16,09,1, 11.9,1,1, 1.355, 10264.481, 358.129, 52955.615 23/01/04,01:09:25,17,09,1, 11.9,1,1, 1.355, 10264.457, 358.120, 52955.582 23/01/04,01:09:25,18,09,1, 11.9,1,1, 1.355, 10264.429, 358.089, 52955.562 23/01/04,01:09:25,19,09,1, 11.9,1,1, 1.355, 10264.414, 358.095, 52955.584 23/01/04,01:09:26,00,09,1, 11.9,1,1, 1.356, 10264.412, 358.095, 52955.584 23/01/04,01:09:26,01,09,1, 11.9,1,1, 1.356, 10264.357, 358.033, 52955.593 23/01/04,01:09:26,02,09,1, 11.9,1,1, 1.356, 10264.355, 358.027, 52955.575 23/01/04,01:09:26,03,09,1, 11.9,1,1, 1.356, 10264.317, 358.016, 52955.551 23/01/04,01:09:26,04,09,1, 11.9,1,1, 1.356, 10264.260, 358.006, 52955.552 23/01/04,01:09:26,05,09,1, 11.9,1,1, 1.356, 10264.254, 358.003, 52955.558 23/01/04,01:09:26,06,09,1, 11.9,1,1, 1.356, 10264.242, 357.959, 52955.508 23/01/04,01:09:26,07,09,1, 11.9,1,1, 1.356, 10264.215, 357.958, 52955.558 23/01/04,01:09:26,08,09,1, 11.9,1,1, 1.356, 10264.179, 357.936, 52955.548 23/01/04,01:09:26,09,09,1, 11.9,1,1, 1.356, 10264.175, 357.903, 52955.554 23/01/04,01:09:26,10,09,1, 11.9,1,1, 1.356, 10264.136, 357.903, 52955.556 23/01/04,01:09:26,11,09,1, 11.9,1,1, 1.356, 10264.125, 357.882, 52955.562 23/01/04,01:09:26,12,09,1, 11.9,1,1, 1.356, 10264.075, 357.874, 52955.526 23/01/04,01:09:26,13,09,1, 11.9,1,1, 1.356, 10264.033, 357.869, 52955.516 23/01/04,01:09:26,14,09,1, 11.9,1,1, 1.356, 10263.997, 357.816, 52955.511 23/01/04,01:09:26,15,09,1, 11.9,1,1, 1.356, 10263.989, 357.805, 52955.493 23/01/04,01:09:26,16,09,1, 11.9,1,1, 1.356, 10263.955, 357.789, 52955.461 23/01/04,01:09:26,17,09,1, 11.9,1,1, 1.356, 10263.913, 357.752, 52955.703 23/01/04,01:09:26,18,09,1, 11.9,1,1, 1.356, 10263.921, 357.746, 52955.513 23/01/04,01:09:26,19,09,1, 11.9,1,1, 1.356, 10263.887, 357.695, 52955.447 23/01/04,01:09:27,00,09,1, 11.9,1,1, 1.359, 10263.886, 357.695, 52955.447 23/01/04,01:09:27,01,09,1, 11.9,1,1, 1.359, 10263.834, 357.676, 52955.463 23/01/04,01:09:27,02,09,1, 11.9,1,1, 1.359, 10263.803, 357.626, 52955.404 23/01/04,01:09:27,03,09,1, 11.9,1,1, 1.359, 10263.768, 357.625, 52955.417 23/01/04,01:09:27,04,09,1, 11.9,1,1, 1.359, 10263.738, 357.582, 52955.396 23/01/04,01:09:27,05,09,1, 11.9,1,1, 1.359, 10263.700, 357.562, 52955.424 23/01/04,01:09:27,06,09,1, 11.9,1,1, 1.359, 10263.666, 357.572, 52955.409 23/01/04,01:09:27,07,09,1, 11.9,1,1, 1.359, 10263.646, 357.548, 52955.406 23/01/04,01:09:27,08,09,1, 11.9,1,1, 1.359, 10263.621, 357.571, 52955.418 23/01/04,01:09:27,09,09,1, 11.9,1,1, 1.359, 10263.573, 357.537, 52955.491 23/01/04,01:09:27,10,09,1, 11.9,1,1, 1.359, 10263.527, 357.506, 52955.403 23/01/04,01:09:27,11,09,1, 11.9,1,1, 1.359, 10263.532, 357.511, 52955.411 23/01/04,01:09:27,12,09,1, 11.9,1,1, 1.359, 10263.505, 357.496, 52955.379 23/01/04,01:09:27,13,09,1, 11.9,1,1, 1.359, 10263.480, 357.458, 52955.386 23/01/04,01:09:27,14,09,1, 11.9,1,1, 1.359, 10263.470, 357.480, 52955.369 23/01/04,01:09:27,15,09,1, 11.9,1,1, 1.359, 10263.433, 357.451, 52955.340 23/01/04,01:09:27,16,09,1, 11.9,1,1, 1.359, 10263.413, 357.450, 52955.400 23/01/04,01:09:27,17,09,1, 11.9,1,1, 1.359, 10263.371, 357.429, 52955.377 23/01/04,01:09:27,18,09,1, 11.9,1,1, 1.359, 10263.363, 357.390, 52955.394 23/01/04,01:09:27,19,09,1, 11.9,1,1, 1.359, 10263.359, 357.401, 52955.362 23/01/04,01:09:28,00,09,1, 11.9,1,1, 1.355, 10263.352, 357.401, 52955.362 23/01/04,01:09:28,01,09,1, 11.9,1,1, 1.355, 10263.277, 357.380, 52955.379 23/01/04,01:09:28,02,09,1, 11.9,1,1, 1.355, 10263.229, 357.328, 52955.321 23/01/04,01:09:28,03,09,1, 11.9,1,1, 1.355, 10263.237, 357.309, 52955.344 23/01/04,01:09:28,04,09,1, 11.9,1,1, 1.355, 10263.182, 357.293, 52955.332 23/01/04,01:09:28,05,09,1, 11.9,1,1, 1.355, 10263.160, 357.263, 52955.318 23/01/04,01:09:28,06,09,1, 11.9,1,1, 1.355, 10263.154, 357.224, 52955.348 23/01/04,01:09:28,07,09,1, 11.9,1,1, 1.355, 10263.099, 357.231, 52955.302 23/01/04,01:09:28,08,09,1, 11.9,1,1, 1.355, 10263.103, 357.202, 52955.312 23/01/04,01:09:28,09,09,1, 11.9,1,1, 1.355, 10263.062, 357.212, 52955.193 23/01/04,01:09:28,10,09,1, 11.9,1,1, 1.355, 10263.032, 357.208, 52955.334 23/01/04,01:09:28,11,09,1, 11.9,1,1, 1.355, 10263.009, 357.163, 52955.329 23/01/04,01:09:28,12,09,1, 11.9,1,1, 1.355, 10263.018, 357.172, 52955.293 23/01/04,01:09:28,13,09,1, 11.9,1,1, 1.355, 10262.946, 357.112, 52955.257 23/01/04,01:09:28,14,09,1, 11.9,1,1, 1.355, 10262.946, 357.095, 52955.290 23/01/04,01:09:28,15,09,1, 11.9,1,1, 1.355, 10262.919, 357.089, 52955.265 23/01/04,01:09:28,16,09,1, 11.9,1,1, 1.355, 10262.914, 357.078, 52955.254 23/01/04,01:09:28,17,09,1, 11.9,1,1, 1.355, 10262.897, 357.078, 52955.254 23/01/04,01:09:28,18,09,1, 11.9,1,1, 1.355, 10262.845, 357.022, 52955.226 23/01/04,01:09:28,19,09,1, 11.9,1,1, 1.355, 10262.841, 357.036, 52955.215 23/01/04,01:09:29,00,09,1, 11.9,1,1, 1.354, 10262.835, 357.036, 52955.215 23/01/04,01:09:29,01,09,1, 11.9,1,1, 1.354, 10262.778, 356.983, 52955.193 23/01/04,01:09:29,02,09,1, 11.9,1,1, 1.354, 10262.764, 356.973, 52955.224 23/01/04,01:09:29,03,09,1, 11.9,1,1, 1.354, 10262.765, 356.953, 52955.194 23/01/04,01:09:29,04,09,1, 11.9,1,1, 1.354, 10262.722, 356.936, 52955.178 23/01/04,01:09:29,05,09,1, 11.9,1,1, 1.354, 10262.725, 356.941, 52955.207 23/01/04,01:09:29,06,09,1, 11.9,1,1, 1.354, 10262.703, 356.913, 52955.193 23/01/04,01:09:29,07,09,1, 11.9,1,1, 1.354, 10262.706, 356.930, 52955.134 23/01/04,01:09:29,08,09,1, 11.9,1,1, 1.354, 10262.669, 356.888, 52955.187 23/01/04,01:09:29,09,09,1, 11.9,1,1, 1.354, 10262.667, 356.895, 52955.197 23/01/04,01:09:29,10,09,1, 11.9,1,1, 1.354, 10262.625, 356.884, 52955.205 23/01/04,01:09:29,11,09,1, 11.9,1,1, 1.354, 10262.609, 356.872, 52955.214 23/01/04,01:09:29,12,09,1, 11.9,1,1, 1.354, 10262.580, 356.874, 52955.169 23/01/04,01:09:29,13,09,1, 11.9,1,1, 1.354, 10262.556, 356.865, 52955.191 23/01/04,01:09:29,14,09,1, 11.9,1,1, 1.354, 10262.552, 356.865, 52955.222 23/01/04,01:09:29,15,09,1, 11.9,1,1, 1.354, 10262.524, 356.873, 52955.239 23/01/04,01:09:29,16,09,1, 11.9,1,1, 1.354, 10262.517, 356.864, 52955.211 23/01/04,01:09:29,17,09,1, 11.9,1,1, 1.354, 10262.506, 356.852, 52955.230 23/01/04,01:09:29,18,09,1, 11.9,1,1, 1.354, 10262.474, 356.854, 52955.227 23/01/04,01:09:29,19,09,1, 11.9,1,1, 1.354, 10262.434, 356.854, 52955.198 23/01/04,01:09:30,00,09,1, 11.9,1,1, 1.356, 10262.426, 356.854, 52955.198 23/01/04,01:09:30,01,09,1, 11.9,1,1, 1.356, 10262.395, 356.868, 52955.194 23/01/04,01:09:30,02,09,1, 11.9,1,1, 1.356, 10262.379, 356.879, 52955.196 23/01/04,01:09:30,03,09,1, 11.9,1,1, 1.356, 10262.349, 356.867, 52955.207 23/01/04,01:09:30,04,09,1, 11.9,1,1, 1.356, 10262.350, 356.837, 52955.233 23/01/04,01:09:30,05,09,1, 11.9,1,1, 1.356, 10262.293, 356.843, 52955.231 23/01/04,01:09:30,06,09,1, 11.9,1,1, 1.356, 10262.278, 356.845, 52955.185 23/01/04,01:09:30,07,09,1, 11.9,1,1, 1.356, 10262.248, 356.809, 52955.199 23/01/04,01:09:30,08,09,1, 11.9,1,1, 1.356, 10262.213, 356.830, 52955.232 23/01/04,01:09:30,09,09,1, 11.9,1,1, 1.356, 10262.170, 356.818, 52955.184 23/01/04,01:09:30,10,09,1, 11.9,1,1, 1.356, 10262.141, 356.802, 52955.203 23/01/04,01:09:30,11,09,1, 11.9,1,1, 1.356, 10262.129, 356.819, 52955.186 23/01/04,01:09:30,12,09,1, 11.9,1,1, 1.356, 10262.113, 356.766, 52955.213 23/01/04,01:09:30,13,09,1, 11.9,1,1, 1.356, 10262.086, 356.783, 52955.163 23/01/04,01:09:30,14,09,1, 11.9,1,1, 1.356, 10262.036, 356.776, 52955.173 23/01/04,01:09:30,15,09,1, 11.9,1,1, 1.356, 10262.027, 356.761, 52955.174 23/01/04,01:09:30,16,09,1, 11.9,1,1, 1.356, 10261.993, 356.782, 52955.202 23/01/04,01:09:30,17,09,1, 11.9,1,1, 1.356, 10261.974, 356.779, 52955.210 23/01/04,01:09:30,18,09,1, 11.9,1,1, 1.356, 10261.963, 356.770, 52955.232 23/01/04,01:09:30,19,09,1, 11.9,1,1, 1.356, 10261.940, 356.762, 52955.184 23/01/04,01:09:31,00,09,1, 11.9,1,1, 1.354, 10261.934, 356.762, 52955.184 23/01/04,01:09:31,01,09,1, 11.9,1,1, 1.354, 10261.894, 356.746, 52955.241 23/01/04,01:09:31,02,09,1, 11.9,1,1, 1.354, 10261.863, 356.745, 52955.180 23/01/04,01:09:31,03,09,1, 11.9,1,1, 1.354, 10261.869, 356.736, 52955.223 23/01/04,01:09:31,04,09,1, 11.9,1,1, 1.354, 10261.821, 356.710, 52955.167 23/01/04,01:09:31,05,09,1, 11.9,1,1, 1.354, 10261.791, 356.723, 52955.191 23/01/04,01:09:31,06,09,1, 11.9,1,1, 1.354, 10261.775, 356.700, 52955.227 23/01/04,01:09:31,07,09,1, 11.9,1,1, 1.354, 10261.738, 356.707, 52955.151 23/01/04,01:09:31,08,09,1, 11.9,1,1, 1.354, 10261.707, 356.684, 52955.206 23/01/04,01:09:31,09,09,1, 11.9,1,1, 1.354, 10261.709, 356.685, 52955.181 23/01/04,01:09:31,10,09,1, 11.9,1,1, 1.354, 10261.683, 356.661, 52955.204 23/01/04,01:09:31,11,09,1, 11.9,1,1, 1.354, 10261.645, 356.662, 52955.151 23/01/04,01:09:31,12,09,1, 11.9,1,1, 1.354, 10261.634, 356.664, 52955.206 23/01/04,01:09:31,13,09,1, 11.9,1,1, 1.354, 10261.608, 356.655, 52955.152 23/01/04,01:09:31,14,09,1, 11.9,1,1, 1.354, 10261.579, 356.652, 52955.208 23/01/04,01:09:31,15,09,1, 11.9,1,1, 1.354, 10261.553, 356.643, 52955.186 23/01/04,01:09:31,16,09,1, 11.9,1,1, 1.354, 10261.531, 356.653, 52955.214 23/01/04,01:09:31,17,09,1, 11.9,1,1, 1.354, 10261.527, 356.637, 52955.173 23/01/04,01:09:31,18,09,1, 11.9,1,1, 1.354, 10261.495, 356.623, 52955.148 23/01/04,01:09:31,19,09,1, 11.9,1,1, 1.354, 10261.453, 356.621, 52955.153 23/01/04,01:09:32,00,09,1, 11.8,1,1, 1.357, 10261.450, 356.621, 52955.153 23/01/04,01:09:32,01,09,1, 11.8,1,1, 1.357, 10261.423, 356.590, 52955.136 23/01/04,01:09:32,02,09,1, 11.8,1,1, 1.357, 10261.369, 356.584, 52955.111 23/01/04,01:09:32,03,09,1, 11.8,1,1, 1.357, 10261.356, 356.563, 52955.068 23/01/04,01:09:32,04,09,1, 11.8,1,1, 1.357, 10261.326, 356.578, 52955.113 23/01/04,01:09:32,05,09,1, 11.8,1,1, 1.357, 10261.317, 356.560, 52955.126 23/01/04,01:09:32,06,09,1, 11.8,1,1, 1.357, 10261.258, 356.544, 52955.114 23/01/04,01:09:32,07,09,1, 11.8,1,1, 1.357, 10261.247, 356.555, 52955.081 23/01/04,01:09:32,08,09,1, 11.8,1,1, 1.357, 10261.216, 356.537, 52955.069 23/01/04,01:09:32,09,09,1, 11.8,1,1, 1.357, 10261.175, 356.534, 52955.099 23/01/04,01:09:32,10,09,1, 11.8,1,1, 1.357, 10261.177, 356.520, 52955.090 23/01/04,01:09:32,11,09,1, 11.8,1,1, 1.357, 10261.123, 356.530, 52955.079 23/01/04,01:09:32,12,09,1, 11.8,1,1, 1.357, 10261.105, 356.511, 52955.081 23/01/04,01:09:32,13,09,1, 11.8,1,1, 1.357, 10261.090, 356.464, 52955.064 23/01/04,01:09:32,14,09,1, 11.8,1,1, 1.357, 10261.047, 356.471, 52955.080 23/01/04,01:09:32,15,09,1, 11.8,1,1, 1.357, 10261.036, 356.483, 52955.067 23/01/04,01:09:32,16,09,1, 11.8,1,1, 1.357, 10261.034, 356.484, 52955.063 23/01/04,01:09:32,17,09,1, 11.8,1,1, 1.357, 10260.964, 356.467, 52955.044 23/01/04,01:09:32,18,09,1, 11.8,1,1, 1.357, 10260.947, 356.448, 52955.033 23/01/04,01:09:32,19,09,1, 11.8,1,1, 1.357, 10260.886, 356.445, 52955.041 23/01/04,01:09:33,00,09,1, 11.9,1,1, 1.357, 10260.882, 356.445, 52955.041 23/01/04,01:09:33,01,09,1, 11.9,1,1, 1.357, 10260.854, 356.414, 52955.040 23/01/04,01:09:33,02,09,1, 11.9,1,1, 1.357, 10260.803, 356.414, 52955.038 23/01/04,01:09:33,03,09,1, 11.9,1,1, 1.357, 10260.780, 356.405, 52955.068 23/01/04,01:09:33,04,09,1, 11.9,1,1, 1.357, 10260.753, 356.350, 52955.032 23/01/04,01:09:33,05,09,1, 11.9,1,1, 1.357, 10260.737, 356.326, 52954.997 23/01/04,01:09:33,06,09,1, 11.9,1,1, 1.357, 10260.685, 356.349, 52955.007 23/01/04,01:09:33,07,09,1, 11.9,1,1, 1.357, 10260.674, 356.335, 52954.984 23/01/04,01:09:33,08,09,1, 11.9,1,1, 1.357, 10260.629, 356.333, 52954.953 23/01/04,01:09:33,09,09,1, 11.9,1,1, 1.357, 10260.589, 356.299, 52954.984 23/01/04,01:09:33,10,09,1, 11.9,1,1, 1.357, 10260.561, 356.303, 52954.989 23/01/04,01:09:33,11,09,1, 11.9,1,1, 1.357, 10260.524, 356.296, 52954.959 23/01/04,01:09:33,12,09,1, 11.9,1,1, 1.357, 10260.483, 356.276, 52954.973 23/01/04,01:09:33,13,09,1, 11.9,1,1, 1.357, 10260.475, 356.247, 52954.963 23/01/04,01:09:33,14,09,1, 11.9,1,1, 1.357, 10260.416, 356.253, 52954.992 23/01/04,01:09:33,15,09,1, 11.9,1,1, 1.357, 10260.387, 356.215, 52954.955 23/01/04,01:09:33,16,09,1, 11.9,1,1, 1.357, 10260.369, 356.195, 52954.943 23/01/04,01:09:33,17,09,1, 11.9,1,1, 1.357, 10260.294, 356.194, 52954.924 23/01/04,01:09:33,18,09,1, 11.9,1,1, 1.357, 10260.277, 356.175, 52954.941 23/01/04,01:09:33,19,09,1, 11.9,1,1, 1.357, 10260.252, 356.174, 52954.936 23/01/04,01:09:34,00,09,1, 12.0,1,1, 1.354, 10260.248, 356.174, 52954.936 23/01/04,01:09:34,01,09,1, 12.0,1,1, 1.354, 10260.170, 356.127, 52954.881 23/01/04,01:09:34,02,09,1, 12.0,1,1, 1.354, 10260.144, 356.106, 52954.882 23/01/04,01:09:34,03,09,1, 12.0,1,1, 1.354, 10260.100, 356.084, 52954.849 23/01/04,01:09:34,04,09,1, 12.0,1,1, 1.354, 10260.068, 356.060, 52954.873 23/01/04,01:09:34,05,09,1, 12.0,1,1, 1.354, 10260.033, 356.057, 52954.829 23/01/04,01:09:34,06,09,1, 12.0,1,1, 1.354, 10260.020, 356.024, 52954.837 23/01/04,01:09:34,07,09,1, 12.0,1,1, 1.354, 10259.985, 356.020, 52954.861 23/01/04,01:09:34,08,09,1, 12.0,1,1, 1.354, 10259.926, 356.003, 52954.810 23/01/04,01:09:34,09,09,1, 12.0,1,1, 1.354, 10259.914, 355.967, 52954.824 23/01/04,01:09:34,10,09,1, 12.0,1,1, 1.354, 10259.896, 355.962, 52954.835 23/01/04,01:09:34,11,09,1, 12.0,1,1, 1.354, 10259.875, 355.944, 52954.800 23/01/04,01:09:34,12,09,1, 12.0,1,1, 1.354, 10259.846, 355.900, 52954.811 23/01/04,01:09:34,13,09,1, 12.0,1,1, 1.354, 10259.804, 355.882, 52954.783 23/01/04,01:09:34,14,09,1, 12.0,1,1, 1.354, 10259.774, 355.889, 52954.763 23/01/04,01:09:34,15,09,1, 12.0,1,1, 1.354, 10259.777, 355.859, 52954.743 23/01/04,01:09:34,16,09,1, 12.0,1,1, 1.354, 10259.703, 355.813, 52954.733 23/01/04,01:09:34,17,09,1, 12.0,1,1, 1.354, 10259.689, 355.803, 52954.719 23/01/04,01:09:34,18,09,1, 12.0,1,1, 1.354, 10259.658, 355.785, 52954.727 23/01/04,01:09:34,19,09,1, 12.0,1,1, 1.354, 10259.641, 355.749, 52954.704 23/01/04,01:09:35,00,09,1, 11.9,1,1, 1.356, 10259.639, 355.749, 52954.704 23/01/04,01:09:35,01,09,1, 11.9,1,1, 1.356, 10259.581, 355.690, 52954.681 23/01/04,01:09:35,02,09,1, 11.9,1,1, 1.356, 10259.547, 355.675, 52954.656 23/01/04,01:09:35,03,09,1, 11.9,1,1, 1.356, 10259.526, 355.652, 52954.674 23/01/04,01:09:35,04,09,1, 11.9,1,1, 1.356, 10259.493, 355.636, 52954.607 23/01/04,01:09:35,05,09,1, 11.9,1,1, 1.356, 10259.439, 355.632, 52954.561 23/01/04,01:09:35,06,09,1, 11.9,1,1, 1.356, 10259.439, 355.568, 52954.585 23/01/04,01:09:35,07,09,1, 11.9,1,1, 1.356, 10259.398, 355.564, 52954.549 23/01/04,01:09:35,08,09,1, 11.9,1,1, 1.356, 10259.342, 355.548, 52954.617 23/01/04,01:09:35,09,09,1, 11.9,1,1, 1.356, 10259.351, 355.518, 52954.621 23/01/04,01:09:35,10,09,1, 11.9,1,1, 1.356, 10259.318, 355.524, 52954.581 23/01/04,01:09:35,11,09,1, 11.9,1,1, 1.356, 10259.282, 355.491, 52954.514 23/01/04,01:09:35,12,09,1, 11.9,1,1, 1.356, 10259.267, 355.472, 52954.532 23/01/04,01:09:35,13,09,1, 11.9,1,1, 1.356, 10259.263, 355.459, 52954.487 23/01/04,01:09:35,14,09,1, 11.9,1,1, 1.356, 10259.214, 355.446, 52954.540 23/01/04,01:09:35,15,09,1, 11.9,1,1, 1.356, 10259.192, 355.433, 52954.538 23/01/04,01:09:35,16,09,1, 11.9,1,1, 1.356, 10259.161, 355.432, 52954.564 23/01/04,01:09:35,17,09,1, 11.9,1,1, 1.356, 10259.149, 355.392, 52954.474 23/01/04,01:09:35,18,09,1, 11.9,1,1, 1.356, 10259.146, 355.377, 52954.501 23/01/04,01:09:35,19,09,1, 11.9,1,1, 1.356, 10259.095, 355.344, 52954.507 23/01/04,01:09:36,00,09,1, 11.8,1,1, 1.358, 10259.088, 355.344, 52954.507 23/01/04,01:09:36,01,09,1, 11.8,1,1, 1.358, 10259.075, 355.343, 52954.453 23/01/04,01:09:36,02,09,1, 11.8,1,1, 1.358, 10259.054, 355.281, 52954.441 23/01/04,01:09:36,03,09,1, 11.8,1,1, 1.358, 10259.031, 355.294, 52954.448 23/01/04,01:09:36,04,09,1, 11.8,1,1, 1.358, 10258.986, 355.269, 52954.472 23/01/04,01:09:36,05,09,1, 11.8,1,1, 1.358, 10258.976, 355.253, 52954.416 23/01/04,01:09:36,06,09,1, 11.8,1,1, 1.358, 10258.959, 355.237, 52954.418 23/01/04,01:09:36,07,09,1, 11.8,1,1, 1.358, 10258.922, 355.241, 52954.394 23/01/04,01:09:36,08,09,1, 11.8,1,1, 1.358, 10258.900, 355.183, 52954.383 23/01/04,01:09:36,09,09,1, 11.8,1,1, 1.358, 10258.879, 355.182, 52954.376 23/01/04,01:09:36,10,09,1, 11.8,1,1, 1.358, 10258.841, 355.157, 52954.370 23/01/04,01:09:36,11,09,1, 11.8,1,1, 1.358, 10258.823, 355.155, 52954.385 23/01/04,01:09:36,12,09,1, 11.8,1,1, 1.358, 10258.807, 355.123, 52954.336 23/01/04,01:09:36,13,09,1, 11.8,1,1, 1.358, 10258.762, 355.114, 52954.391 23/01/04,01:09:36,14,09,1, 11.8,1,1, 1.358, 10258.768, 355.102, 52954.382 23/01/04,01:09:36,15,09,1, 11.8,1,1, 1.358, 10258.743, 355.080, 52954.352 23/01/04,01:09:36,16,09,1, 11.8,1,1, 1.358, 10258.720, 355.088, 52954.322 23/01/04,01:09:36,17,09,1, 11.8,1,1, 1.358, 10258.691, 355.073, 52954.331 23/01/04,01:09:36,18,09,1, 11.8,1,1, 1.358, 10258.656, 355.034, 52954.303 23/01/04,01:09:36,19,09,1, 11.8,1,1, 1.358, 10258.626, 355.009, 52954.308 23/01/04,01:09:37,00,09,1, 11.8,1,1, 1.354, 10258.621, 355.009, 52954.308 23/01/04,01:09:37,01,09,1, 11.8,1,1, 1.354, 10258.595, 354.999, 52954.289 23/01/04,01:09:37,02,09,1, 11.8,1,1, 1.354, 10258.527, 354.948, 52954.238 23/01/04,01:09:37,03,09,1, 11.8,1,1, 1.354, 10258.523, 354.923, 52954.243 23/01/04,01:09:37,04,09,1, 11.8,1,1, 1.354, 10258.483, 354.907, 52954.216 23/01/04,01:09:37,05,09,1, 11.8,1,1, 1.354, 10258.462, 354.877, 52954.250 23/01/04,01:09:37,06,09,1, 11.8,1,1, 1.354, 10258.430, 354.849, 52954.233 23/01/04,01:09:37,07,09,1, 11.8,1,1, 1.354, 10258.440, 354.844, 52954.201 23/01/04,01:09:37,08,09,1, 11.8,1,1, 1.354, 10258.393, 354.792, 52954.177 23/01/04,01:09:37,09,09,1, 11.8,1,1, 1.354, 10258.378, 354.785, 52954.195 23/01/04,01:09:37,10,09,1, 11.8,1,1, 1.354, 10258.327, 354.758, 52954.162 23/01/04,01:09:37,11,09,1, 11.8,1,1, 1.354, 10258.316, 354.721, 52954.157 23/01/04,01:09:37,12,09,1, 11.8,1,1, 1.354, 10258.294, 354.705, 52954.121 23/01/04,01:09:37,13,09,1, 11.8,1,1, 1.354, 10258.268, 354.701, 52954.102 23/01/04,01:09:37,14,09,1, 11.8,1,1, 1.354, 10258.241, 354.652, 52954.086 23/01/04,01:09:37,15,09,1, 11.8,1,1, 1.354, 10258.212, 354.646, 52954.056 23/01/04,01:09:37,16,09,1, 11.8,1,1, 1.354, 10258.196, 354.622, 52954.040 23/01/04,01:09:37,17,09,1, 11.8,1,1, 1.354, 10258.162, 354.606, 52954.026 23/01/04,01:09:37,18,09,1, 11.8,1,1, 1.354, 10258.182, 354.563, 52954.049 23/01/04,01:09:37,19,09,1, 11.8,1,1, 1.354, 10258.117, 354.541, 52954.032 23/01/04,01:09:38,00,09,1, 11.8,1,1, 1.357, 10258.112, 354.541, 52954.032 23/01/04,01:09:38,01,09,1, 11.8,1,1, 1.357, 10258.099, 354.512, 52953.988 23/01/04,01:09:38,02,09,1, 11.8,1,1, 1.357, 10258.064, 354.457, 52953.997 23/01/04,01:09:38,03,09,1, 11.8,1,1, 1.357, 10258.055, 354.459, 52953.953 23/01/04,01:09:38,04,09,1, 11.8,1,1, 1.357, 10258.017, 354.431, 52953.961 23/01/04,01:09:38,05,09,1, 11.8,1,1, 1.357, 10258.009, 354.412, 52953.920 23/01/04,01:09:38,06,09,1, 11.8,1,1, 1.357, 10257.994, 354.386, 52953.914 23/01/04,01:09:38,07,09,1, 11.8,1,1, 1.357, 10257.962, 354.359, 52953.864 23/01/04,01:09:38,08,09,1, 11.8,1,1, 1.357, 10257.940, 354.354, 52953.859 23/01/04,01:09:38,09,09,1, 11.8,1,1, 1.357, 10257.918, 354.315, 52953.862 23/01/04,01:09:38,10,09,1, 11.8,1,1, 1.357, 10257.893, 354.299, 52953.855 23/01/04,01:09:38,11,09,1, 11.8,1,1, 1.357, 10257.905, 354.277, 52953.852 23/01/04,01:09:38,12,09,1, 11.8,1,1, 1.357, 10257.850, 354.242, 52953.829 23/01/04,01:09:38,13,09,1, 11.8,1,1, 1.357, 10257.870, 354.240, 52953.822 23/01/04,01:09:38,14,09,1, 11.8,1,1, 1.357, 10257.843, 354.219, 52953.774 23/01/04,01:09:38,15,09,1, 11.8,1,1, 1.357, 10257.816, 354.192, 52953.741 23/01/04,01:09:38,16,09,1, 11.8,1,1, 1.357, 10257.805, 354.142, 52953.777 23/01/04,01:09:38,17,09,1, 11.8,1,1, 1.357, 10257.796, 354.133, 52953.762 23/01/04,01:09:38,18,09,1, 11.8,1,1, 1.357, 10257.772, 354.118, 52953.718 23/01/04,01:09:38,19,09,1, 11.8,1,1, 1.357, 10257.744, 354.095, 52953.729 23/01/04,01:09:39,00,09,1, 11.8,1,1, 1.352, 10257.736, 354.095, 52953.729 23/01/04,01:09:39,01,09,1, 11.8,1,1, 1.352, 10257.734, 354.059, 52953.611 23/01/04,01:09:39,02,09,1, 11.8,1,1, 1.352, 10257.680, 354.052, 52953.617 23/01/04,01:09:39,03,09,1, 11.8,1,1, 1.352, 10257.686, 354.004, 52953.663 23/01/04,01:09:39,04,09,1, 11.8,1,1, 1.352, 10257.685, 353.986, 52953.632 23/01/04,01:09:39,05,09,1, 11.8,1,1, 1.352, 10257.658, 353.956, 52953.604 23/01/04,01:09:39,06,09,1, 11.8,1,1, 1.352, 10257.635, 353.933, 52953.574 23/01/04,01:09:39,07,09,1, 11.8,1,1, 1.352, 10257.641, 353.913, 52953.572 23/01/04,01:09:39,08,09,1, 11.8,1,1, 1.352, 10257.610, 353.900, 52953.530 23/01/04,01:09:39,09,09,1, 11.8,1,1, 1.352, 10257.579, 353.882, 52953.596 23/01/04,01:09:39,10,09,1, 11.8,1,1, 1.352, 10257.564, 353.846, 52953.533 23/01/04,01:09:39,11,09,1, 11.8,1,1, 1.352, 10257.519, 353.824, 52953.519 23/01/04,01:09:39,12,09,1, 11.8,1,1, 1.352, 10257.536, 353.812, 52953.512 23/01/04,01:09:39,13,09,1, 11.8,1,1, 1.352, 10257.502, 353.784, 52953.494 23/01/04,01:09:39,14,09,1, 11.8,1,1, 1.352, 10257.473, 353.774, 52953.497 23/01/04,01:09:39,15,09,1, 11.8,1,1, 1.352, 10257.458, 353.758, 52953.460 23/01/04,01:09:39,16,09,1, 11.8,1,1, 1.352, 10257.431, 353.742, 52953.466 23/01/04,01:09:39,17,09,1, 11.8,1,1, 1.352, 10257.429, 353.709, 52953.483 23/01/04,01:09:39,18,09,1, 11.8,1,1, 1.352, 10257.374, 353.735, 52953.412 23/01/04,01:09:39,19,09,1, 11.8,1,1, 1.352, 10257.367, 353.682, 52953.396 23/01/04,01:09:40,00,09,1, 11.9,1,1, 1.352, 10257.361, 353.682, 52953.396 23/01/04,01:09:40,01,09,1, 11.9,1,1, 1.352, 10257.305, 353.640, 52953.302 23/01/04,01:09:40,02,09,1, 11.9,1,1, 1.352, 10257.255, 353.658, 52953.390 23/01/04,01:09:40,03,09,1, 11.9,1,1, 1.352, 10257.282, 353.606, 52953.340 23/01/04,01:09:40,04,09,1, 11.9,1,1, 1.352, 10257.250, 353.591, 52953.333 23/01/04,01:09:40,05,09,1, 11.9,1,1, 1.352, 10257.208, 353.577, 52953.349 23/01/04,01:09:40,06,09,1, 11.9,1,1, 1.352, 10257.198, 353.551, 52953.302 23/01/04,01:09:40,07,09,1, 11.9,1,1, 1.352, 10257.164, 353.535, 52953.281 23/01/04,01:09:40,08,09,1, 11.9,1,1, 1.352, 10257.131, 353.522, 52953.273 23/01/04,01:09:40,09,09,1, 11.9,1,1, 1.352, 10257.111, 353.528, 52953.257 23/01/04,01:09:40,10,09,1, 11.9,1,1, 1.352, 10257.070, 353.482, 52953.245 23/01/04,01:09:40,11,09,1, 11.9,1,1, 1.352, 10257.049, 353.466, 52953.231 23/01/04,01:09:40,12,09,1, 11.9,1,1, 1.352, 10257.039, 353.437, 52953.228 23/01/04,01:09:40,13,09,1, 11.9,1,1, 1.352, 10256.986, 353.431, 52953.211 23/01/04,01:09:40,14,09,1, 11.9,1,1, 1.352, 10256.975, 353.429, 52953.188 23/01/04,01:09:40,15,09,1, 11.9,1,1, 1.352, 10256.927, 353.414, 52953.188 23/01/04,01:09:40,16,09,1, 11.9,1,1, 1.352, 10256.916, 353.401, 52953.168 23/01/04,01:09:40,17,09,1, 11.9,1,1, 1.352, 10256.892, 353.376, 52953.147 23/01/04,01:09:40,18,09,1, 11.9,1,1, 1.352, 10256.833, 353.342, 52953.126 23/01/04,01:09:40,19,09,1, 11.9,1,1, 1.352, 10256.809, 353.329, 52953.070 23/01/04,01:09:41,00,09,1, 12.0,1,1, 1.355, 10256.802, 353.329, 52953.070 23/01/04,01:09:41,01,09,1, 12.0,1,1, 1.355, 10256.760, 353.310, 52953.083 23/01/04,01:09:41,02,09,1, 12.0,1,1, 1.355, 10256.735, 353.273, 52953.058 23/01/04,01:09:41,03,09,1, 12.0,1,1, 1.355, 10256.733, 353.252, 52953.035 23/01/04,01:09:41,04,09,1, 12.0,1,1, 1.355, 10256.706, 353.219, 52953.010 23/01/04,01:09:41,05,09,1, 12.0,1,1, 1.355, 10256.657, 353.201, 52952.991 23/01/04,01:09:41,06,09,1, 12.0,1,1, 1.355, 10256.642, 353.200, 52952.966 23/01/04,01:09:41,07,09,1, 12.0,1,1, 1.355, 10256.620, 353.173, 52952.955 23/01/04,01:09:41,08,09,1, 12.0,1,1, 1.355, 10256.608, 353.144, 52952.944 23/01/04,01:09:41,09,09,1, 12.0,1,1, 1.355, 10256.586, 353.156, 52952.971 23/01/04,01:09:41,10,09,1, 12.0,1,1, 1.355, 10256.559, 353.115, 52952.917 23/01/04,01:09:41,11,09,1, 12.0,1,1, 1.355, 10256.543, 353.079, 52952.885 23/01/04,01:09:41,12,09,1, 12.0,1,1, 1.355, 10256.535, 353.066, 52952.882 23/01/04,01:09:41,13,09,1, 12.0,1,1, 1.355, 10256.505, 353.061, 52952.866 23/01/04,01:09:41,14,09,1, 12.0,1,1, 1.355, 10256.473, 353.028, 52952.838 23/01/04,01:09:41,15,09,1, 12.0,1,1, 1.355, 10256.454, 353.029, 52952.840 23/01/04,01:09:41,16,09,1, 12.0,1,1, 1.355, 10256.442, 353.008, 52952.806 23/01/04,01:09:41,17,09,1, 12.0,1,1, 1.355, 10256.416, 352.967, 52952.778 23/01/04,01:09:41,18,09,1, 12.0,1,1, 1.355, 10256.419, 352.942, 52952.766 23/01/04,01:09:41,19,09,1, 12.0,1,1, 1.355, 10256.396, 352.927, 52952.769 23/01/04,01:09:42,00,09,1, 11.9,1,1, 1.358, 10256.393, 352.927, 52952.769 23/01/04,01:09:42,01,09,1, 11.9,1,1, 1.358, 10256.360, 352.903, 52952.715 23/01/04,01:09:42,02,09,1, 11.9,1,1, 1.358, 10256.330, 352.871, 52952.721 23/01/04,01:09:42,03,09,1, 11.9,1,1, 1.358, 10256.299, 352.851, 52952.685 23/01/04,01:09:42,04,09,1, 11.9,1,1, 1.358, 10256.293, 352.857, 52952.686 23/01/04,01:09:42,05,09,1, 11.9,1,1, 1.358, 10256.256, 352.802, 52952.654 23/01/04,01:09:42,06,09,1, 11.9,1,1, 1.358, 10256.225, 352.816, 52952.612 23/01/04,01:09:42,07,09,1, 11.9,1,1, 1.358, 10256.241, 352.778, 52952.586 23/01/04,01:09:42,08,09,1, 11.9,1,1, 1.358, 10256.223, 352.778, 52952.572 23/01/04,01:09:42,09,09,1, 11.9,1,1, 1.358, 10256.211, 352.770, 52952.566 23/01/04,01:09:42,10,09,1, 11.9,1,1, 1.358, 10256.176, 352.752, 52952.527 23/01/04,01:09:42,11,09,1, 11.9,1,1, 1.358, 10256.150, 352.742, 52952.495 23/01/04,01:09:42,12,09,1, 11.9,1,1, 1.358, 10256.130, 352.722, 52952.512 23/01/04,01:09:42,13,09,1, 11.9,1,1, 1.358, 10256.111, 352.684, 52952.494 23/01/04,01:09:42,14,09,1, 11.9,1,1, 1.358, 10256.132, 352.702, 52952.472 23/01/04,01:09:42,15,09,1, 11.9,1,1, 1.358, 10256.094, 352.694, 52952.448 23/01/04,01:09:42,16,09,1, 11.9,1,1, 1.358, 10256.068, 352.701, 52952.439 23/01/04,01:09:42,17,09,1, 11.9,1,1, 1.358, 10256.069, 352.683, 52952.443 23/01/04,01:09:42,18,09,1, 11.9,1,1, 1.358, 10256.044, 352.673, 52952.430 23/01/04,01:09:42,19,09,1, 11.9,1,1, 1.358, 10256.026, 352.647, 52952.440 23/01/04,01:09:43,00,09,1, 11.8,1,1, 1.354, 10256.017, 352.647, 52952.440 23/01/04,01:09:43,01,09,1, 11.8,1,1, 1.354, 10255.962, 352.649, 52952.388 23/01/04,01:09:43,02,09,1, 11.8,1,1, 1.354, 10255.954, 352.658, 52952.413 23/01/04,01:09:43,03,09,1, 11.8,1,1, 1.354, 10255.959, 352.633, 52952.340 23/01/04,01:09:43,04,09,1, 11.8,1,1, 1.354, 10255.938, 352.626, 52952.324 23/01/04,01:09:43,05,09,1, 11.8,1,1, 1.354, 10255.918, 352.580, 52952.299 23/01/04,01:09:43,06,09,1, 11.8,1,1, 1.354, 10255.871, 352.579, 52952.272 23/01/04,01:09:43,07,09,1, 11.8,1,1, 1.354, 10255.848, 352.598, 52952.284 23/01/04,01:09:43,08,09,1, 11.8,1,1, 1.354, 10255.843, 352.564, 52952.259 23/01/04,01:09:43,09,09,1, 11.8,1,1, 1.354, 10255.806, 352.593, 52952.230 23/01/04,01:09:43,10,09,1, 11.8,1,1, 1.354, 10255.823, 352.582, 52952.220 23/01/04,01:09:43,11,09,1, 11.8,1,1, 1.354, 10255.793, 352.559, 52952.210 23/01/04,01:09:43,12,09,1, 11.8,1,1, 1.354, 10255.777, 352.578, 52952.225 23/01/04,01:09:43,13,09,1, 11.8,1,1, 1.354, 10255.762, 352.565, 52952.198 23/01/04,01:09:43,14,09,1, 11.8,1,1, 1.354, 10255.730, 352.550, 52952.160 23/01/04,01:09:43,15,09,1, 11.8,1,1, 1.354, 10255.726, 352.545, 52952.186 23/01/04,01:09:43,16,09,1, 11.8,1,1, 1.354, 10255.698, 352.540, 52952.111 23/01/04,01:09:43,17,09,1, 11.8,1,1, 1.354, 10255.659, 352.534, 52952.086 23/01/04,01:09:43,18,09,1, 11.8,1,1, 1.354, 10255.655, 352.542, 52952.118 23/01/04,01:09:43,19,09,1, 11.8,1,1, 1.354, 10255.634, 352.536, 52952.108 23/01/04,01:09:44,00,09,1, 11.9,1,1, 1.358, 10255.634, 352.536, 52952.108 23/01/04,01:09:44,01,09,1, 11.9,1,1, 1.358, 10255.581, 352.560, 52952.080 23/01/04,01:09:44,02,09,1, 11.9,1,1, 1.358, 10255.588, 352.511, 52952.074 23/01/04,01:09:44,03,09,1, 11.9,1,1, 1.358, 10255.536, 352.527, 52952.018 23/01/04,01:09:44,04,09,1, 11.9,1,1, 1.358, 10255.541, 352.535, 52951.997 23/01/04,01:09:44,05,09,1, 11.9,1,1, 1.358, 10255.487, 352.544, 52952.007 23/01/04,01:09:44,06,09,1, 11.9,1,1, 1.358, 10255.484, 352.544, 52952.022 23/01/04,01:09:44,07,09,1, 11.9,1,1, 1.358, 10255.464, 352.510, 52951.983 23/01/04,01:09:44,08,09,1, 11.9,1,1, 1.358, 10255.439, 352.530, 52951.976 23/01/04,01:09:44,09,09,1, 11.9,1,1, 1.358, 10255.425, 352.522, 52951.970 23/01/04,01:09:44,10,09,1, 11.9,1,1, 1.358, 10255.419, 352.499, 52951.951 23/01/04,01:09:44,11,09,1, 11.9,1,1, 1.358, 10255.380, 352.505, 52951.909 23/01/04,01:09:44,12,09,1, 11.9,1,1, 1.358, 10255.362, 352.490, 52951.883 23/01/04,01:09:44,13,09,1, 11.9,1,1, 1.358, 10255.346, 352.501, 52951.901 23/01/04,01:09:44,14,09,1, 11.9,1,1, 1.358, 10255.311, 352.482, 52951.857 23/01/04,01:09:44,15,09,1, 11.9,1,1, 1.358, 10255.280, 352.475, 52951.832 23/01/04,01:09:44,16,09,1, 11.9,1,1, 1.358, 10255.244, 352.489, 52951.813 23/01/04,01:09:44,17,09,1, 11.9,1,1, 1.358, 10255.253, 352.477, 52951.821 23/01/04,01:09:44,18,09,1, 11.9,1,1, 1.358, 10255.219, 352.488, 52951.815 23/01/04,01:09:44,19,09,1, 11.9,1,1, 1.358, 10255.214, 352.493, 52951.818 23/01/04,01:09:45,00,09,1, 11.9,1,1, 1.358, 10255.208, 352.493, 52951.818 23/01/04,01:09:45,01,09,1, 11.9,1,1, 1.358, 10255.155, 352.498, 52951.780 23/01/04,01:09:45,02,09,1, 11.9,1,1, 1.358, 10255.104, 352.474, 52951.730 23/01/04,01:09:45,03,09,1, 11.9,1,1, 1.358, 10255.083, 352.503, 52951.737 23/01/04,01:09:45,04,09,1, 11.9,1,1, 1.358, 10255.086, 352.466, 52951.731 23/01/04,01:09:45,05,09,1, 11.9,1,1, 1.358, 10255.051, 352.505, 52951.726 23/01/04,01:09:45,06,09,1, 11.9,1,1, 1.358, 10255.004, 352.495, 52951.743 23/01/04,01:09:45,07,09,1, 11.9,1,1, 1.358, 10254.985, 352.514, 52951.692 23/01/04,01:09:45,08,09,1, 11.9,1,1, 1.358, 10254.970, 352.503, 52951.690 23/01/04,01:09:45,09,09,1, 11.9,1,1, 1.358, 10254.931, 352.495, 52951.664 23/01/04,01:09:45,10,09,1, 11.9,1,1, 1.358, 10254.926, 352.536, 52951.629 23/01/04,01:09:45,11,09,1, 11.9,1,1, 1.358, 10254.898, 352.520, 52951.638 23/01/04,01:09:45,12,09,1, 11.9,1,1, 1.358, 10254.873, 352.546, 52951.640 23/01/04,01:09:45,13,09,1, 11.9,1,1, 1.358, 10254.846, 352.566, 52951.617 23/01/04,01:09:45,14,09,1, 11.9,1,1, 1.358, 10254.792, 352.550, 52951.595 23/01/04,01:09:45,15,09,1, 11.9,1,1, 1.358, 10254.798, 352.560, 52951.595 23/01/04,01:09:45,16,09,1, 11.9,1,1, 1.358, 10254.758, 352.552, 52951.580 23/01/04,01:09:45,17,09,1, 11.9,1,1, 1.358, 10254.760, 352.590, 52951.608 23/01/04,01:09:45,18,09,1, 11.9,1,1, 1.358, 10254.730, 352.576, 52951.581 23/01/04,01:09:45,19,09,1, 11.9,1,1, 1.358, 10254.718, 352.582, 52951.598 23/01/04,01:09:46,00,09,1, 11.9,1,1, 1.358, 10254.716, 352.582, 52951.598 23/01/04,01:09:46,01,09,1, 11.9,1,1, 1.358, 10254.693, 352.623, 52951.515 23/01/04,01:09:46,02,09,1, 11.9,1,1, 1.358, 10254.658, 352.611, 52951.574 23/01/04,01:09:46,03,09,1, 11.9,1,1, 1.358, 10254.654, 352.630, 52951.502 23/01/04,01:09:46,04,09,1, 11.9,1,1, 1.358, 10254.613, 352.658, 52951.506 23/01/04,01:09:46,05,09,1, 11.9,1,1, 1.358, 10254.614, 352.630, 52951.514 23/01/04,01:09:46,06,09,1, 11.9,1,1, 1.358, 10254.579, 352.683, 52951.468 23/01/04,01:09:46,07,09,1, 11.9,1,1, 1.358, 10254.596, 352.681, 52951.524 23/01/04,01:09:46,08,09,1, 11.9,1,1, 1.358, 10254.529, 352.693, 52951.529 23/01/04,01:09:46,09,09,1, 11.9,1,1, 1.358, 10254.539, 352.743, 52951.478 23/01/04,01:09:46,10,09,1, 11.9,1,1, 1.358, 10254.523, 352.731, 52951.489 23/01/04,01:09:46,11,09,1, 11.9,1,1, 1.358, 10254.491, 352.765, 52951.482 23/01/04,01:09:46,12,09,1, 11.9,1,1, 1.358, 10254.478, 352.774, 52951.496 23/01/04,01:09:46,13,09,1, 11.9,1,1, 1.358, 10254.455, 352.777, 52951.458 23/01/04,01:09:46,14,09,1, 11.9,1,1, 1.358, 10254.424, 352.817, 52951.475 23/01/04,01:09:46,15,09,1, 11.9,1,1, 1.358, 10254.427, 352.823, 52951.426 23/01/04,01:09:46,16,09,1, 11.9,1,1, 1.358, 10254.395, 352.844, 52951.469 23/01/04,01:09:46,17,09,1, 11.9,1,1, 1.358, 10254.386, 352.816, 52951.449 23/01/04,01:09:46,18,09,1, 11.9,1,1, 1.358, 10254.383, 352.834, 52951.397 23/01/04,01:09:46,19,09,1, 11.9,1,1, 1.358, 10254.340, 352.874, 52951.430 23/01/04,01:09:47,00,09,1, 11.9,1,1, 1.356, 10254.332, 352.874, 52951.430 23/01/04,01:09:47,01,09,1, 11.9,1,1, 1.356, 10254.320, 352.886, 52951.391 23/01/04,01:09:47,02,09,1, 11.9,1,1, 1.356, 10254.275, 352.941, 52951.409 23/01/04,01:09:47,03,09,1, 11.9,1,1, 1.356, 10254.277, 352.930, 52951.383 23/01/04,01:09:47,04,09,1, 11.9,1,1, 1.356, 10254.277, 352.974, 52951.375 23/01/04,01:09:47,05,09,1, 11.9,1,1, 1.356, 10254.222, 352.977, 52951.377 23/01/04,01:09:47,06,09,1, 11.9,1,1, 1.356, 10254.242, 353.014, 52951.415 23/01/04,01:09:47,07,09,1, 11.9,1,1, 1.356, 10254.226, 353.016, 52951.361 23/01/04,01:09:47,08,09,1, 11.9,1,1, 1.356, 10254.208, 353.019, 52951.356 23/01/04,01:09:47,09,09,1, 11.9,1,1, 1.356, 10254.179, 353.056, 52951.390 23/01/04,01:09:47,10,09,1, 11.9,1,1, 1.356, 10254.171, 353.073, 52951.352 23/01/04,01:09:47,11,09,1, 11.9,1,1, 1.356, 10254.172, 353.081, 52951.362 23/01/04,01:09:47,12,09,1, 11.9,1,1, 1.356, 10254.159, 353.102, 52951.330 23/01/04,01:09:47,13,09,1, 11.9,1,1, 1.356, 10254.121, 353.123, 52951.315 23/01/04,01:09:47,14,09,1, 11.9,1,1, 1.356, 10254.100, 353.157, 52951.333 23/01/04,01:09:47,15,09,1, 11.9,1,1, 1.356, 10254.091, 353.189, 52951.350 23/01/04,01:09:47,16,09,1, 11.9,1,1, 1.356, 10254.057, 353.216, 52951.355 23/01/04,01:09:47,17,09,1, 11.9,1,1, 1.356, 10254.033, 353.247, 52951.362 23/01/04,01:09:47,18,09,1, 11.9,1,1, 1.356, 10254.021, 353.247, 52951.328 23/01/04,01:09:47,19,09,1, 11.9,1,1, 1.356, 10253.999, 353.285, 52951.335 23/01/04,01:09:48,00,09,1, 11.9,1,1, 1.360, 10253.998, 353.285, 52951.335 23/01/04,01:09:48,01,09,1, 11.9,1,1, 1.360, 10253.946, 353.342, 52951.311 23/01/04,01:09:48,02,09,1, 11.9,1,1, 1.360, 10253.933, 353.400, 52951.353 23/01/04,01:09:48,03,09,1, 11.9,1,1, 1.360, 10253.881, 353.380, 52951.349 23/01/04,01:09:48,04,09,1, 11.9,1,1, 1.360, 10253.886, 353.420, 52951.335 23/01/04,01:09:48,05,09,1, 11.9,1,1, 1.360, 10253.871, 353.451, 52951.327 23/01/04,01:09:48,06,09,1, 11.9,1,1, 1.360, 10253.848, 353.453, 52951.286 23/01/04,01:09:48,07,09,1, 11.9,1,1, 1.360, 10253.859, 353.515, 52951.343 23/01/04,01:09:48,08,09,1, 11.9,1,1, 1.360, 10253.814, 353.526, 52951.308 23/01/04,01:09:48,09,09,1, 11.9,1,1, 1.360, 10253.813, 353.553, 52951.374 23/01/04,01:09:48,10,09,1, 11.9,1,1, 1.360, 10253.791, 353.575, 52951.330 23/01/04,01:09:48,11,09,1, 11.9,1,1, 1.360, 10253.773, 353.617, 52951.306 23/01/04,01:09:48,12,09,1, 11.9,1,1, 1.360, 10253.731, 353.632, 52951.340 23/01/04,01:09:48,13,09,1, 11.9,1,1, 1.360, 10253.731, 353.681, 52951.307 23/01/04,01:09:48,14,09,1, 11.9,1,1, 1.360, 10253.738, 353.692, 52951.342 23/01/04,01:09:48,15,09,1, 11.9,1,1, 1.360, 10253.660, 353.727, 52951.349 23/01/04,01:09:48,16,09,1, 11.9,1,1, 1.360, 10253.670, 353.729, 52951.335 23/01/04,01:09:48,17,09,1, 11.9,1,1, 1.360, 10253.660, 353.748, 52951.348 23/01/04,01:09:48,18,09,1, 11.9,1,1, 1.360, 10253.641, 353.772, 52951.285 23/01/04,01:09:48,19,09,1, 11.9,1,1, 1.360, 10253.608, 353.792, 52951.303 23/01/04,01:09:49,00,09,1, 11.8,1,1, 1.358, 10253.606, 353.792, 52951.303 23/01/04,01:09:49,01,09,1, 11.8,1,1, 1.358, 10253.573, 353.857, 52951.320 23/01/04,01:09:49,02,09,1, 11.8,1,1, 1.358, 10253.548, 353.895, 52951.288 23/01/04,01:09:49,03,09,1, 11.8,1,1, 1.358, 10253.516, 353.899, 52951.307 23/01/04,01:09:49,04,09,1, 11.8,1,1, 1.358, 10253.529, 353.916, 52951.294 23/01/04,01:09:49,05,09,1, 11.8,1,1, 1.358, 10253.490, 353.954, 52951.295 23/01/04,01:09:49,06,09,1, 11.8,1,1, 1.358, 10253.453, 353.987, 52951.271 23/01/04,01:09:49,07,09,1, 11.8,1,1, 1.358, 10253.454, 354.003, 52951.287 23/01/04,01:09:49,08,09,1, 11.8,1,1, 1.358, 10253.414, 354.049, 52951.293 23/01/04,01:09:49,09,09,1, 11.8,1,1, 1.358, 10253.400, 354.070, 52951.301 23/01/04,01:09:49,10,09,1, 11.8,1,1, 1.358, 10253.403, 354.069, 52951.276 23/01/04,01:09:49,11,09,1, 11.8,1,1, 1.358, 10253.347, 354.084, 52951.284 23/01/04,01:09:49,12,09,1, 11.8,1,1, 1.358, 10253.381, 354.074, 52951.274 23/01/04,01:09:49,13,09,1, 11.8,1,1, 1.358, 10253.341, 354.119, 52951.248 23/01/04,01:09:49,14,09,1, 11.8,1,1, 1.358, 10253.317, 354.152, 52951.277 23/01/04,01:09:49,15,09,1, 11.8,1,1, 1.358, 10253.277, 354.165, 52951.268 23/01/04,01:09:49,16,09,1, 11.8,1,1, 1.358, 10253.269, 354.161, 52951.241 23/01/04,01:09:49,17,09,1, 11.8,1,1, 1.358, 10253.241, 354.208, 52951.267 23/01/04,01:09:49,18,09,1, 11.8,1,1, 1.358, 10253.209, 354.224, 52951.258 23/01/04,01:09:49,19,09,1, 11.8,1,1, 1.358, 10253.204, 354.231, 52951.109 23/01/04,01:09:50,00,09,1, 11.9,1,1, 1.355, 10253.197, 354.231, 52951.109 23/01/04,01:09:50,01,09,1, 11.9,1,1, 1.355, 10253.161, 354.283, 52951.244 23/01/04,01:09:50,02,09,1, 11.9,1,1, 1.355, 10253.104, 354.297, 52951.201 23/01/04,01:09:50,03,09,1, 11.9,1,1, 1.355, 10253.105, 354.309, 52951.220 23/01/04,01:09:50,04,09,1, 11.9,1,1, 1.355, 10253.109, 354.328, 52951.188 23/01/04,01:09:50,05,09,1, 11.9,1,1, 1.355, 10253.102, 354.336, 52951.163 23/01/04,01:09:50,06,09,1, 11.9,1,1, 1.355, 10253.063, 354.364, 52951.172 23/01/04,01:09:50,07,09,1, 11.9,1,1, 1.355, 10253.048, 354.397, 52951.178 23/01/04,01:09:50,08,09,1, 11.9,1,1, 1.355, 10253.007, 354.399, 52951.129 23/01/04,01:09:50,09,09,1, 11.9,1,1, 1.355, 10252.987, 354.406, 52951.123 23/01/04,01:09:50,10,09,1, 11.9,1,1, 1.355, 10252.955, 354.433, 52951.117 23/01/04,01:09:50,11,09,1, 11.9,1,1, 1.355, 10252.966, 354.478, 52951.120 23/01/04,01:09:50,12,09,1, 11.9,1,1, 1.355, 10252.945, 354.501, 52951.096 23/01/04,01:09:50,13,09,1, 11.9,1,1, 1.355, 10252.934, 354.487, 52950.993 23/01/04,01:09:50,14,09,1, 11.9,1,1, 1.355, 10252.909, 354.520, 52951.156 23/01/04,01:09:50,15,09,1, 11.9,1,1, 1.355, 10252.874, 354.557, 52951.128 23/01/04,01:09:50,16,09,1, 11.9,1,1, 1.355, 10252.867, 354.572, 52951.071 23/01/04,01:09:50,17,09,1, 11.9,1,1, 1.355, 10252.868, 354.587, 52951.111 23/01/04,01:09:50,18,09,1, 11.9,1,1, 1.355, 10252.837, 354.606, 52951.097 23/01/04,01:09:50,19,09,1, 11.9,1,1, 1.355, 10252.835, 354.636, 52951.068 23/01/04,01:09:51,00,09,1, 11.9,1,1, 1.353, 10252.830, 354.636, 52951.068 23/01/04,01:09:51,01,09,1, 11.9,1,1, 1.353, 10252.797, 354.630, 52951.060 23/01/04,01:09:51,02,09,1, 11.9,1,1, 1.353, 10252.771, 354.674, 52951.056 23/01/04,01:09:51,03,09,1, 11.9,1,1, 1.353, 10252.771, 354.662, 52951.029 23/01/04,01:09:51,04,09,1, 11.9,1,1, 1.353, 10252.796, 354.710, 52951.053 23/01/04,01:09:51,05,09,1, 11.9,1,1, 1.353, 10252.766, 354.749, 52951.040 23/01/04,01:09:51,06,09,1, 11.9,1,1, 1.353, 10252.733, 354.755, 52951.020 23/01/04,01:09:51,07,09,1, 11.9,1,1, 1.353, 10252.707, 354.787, 52950.998 23/01/04,01:09:51,08,09,1, 11.9,1,1, 1.353, 10252.681, 354.798, 52950.999 23/01/04,01:09:51,09,09,1, 11.9,1,1, 1.353, 10252.688, 354.839, 52950.995 23/01/04,01:09:51,10,09,1, 11.9,1,1, 1.353, 10252.679, 354.850, 52951.020 23/01/04,01:09:51,11,09,1, 11.9,1,1, 1.353, 10252.624, 354.869, 52950.974 23/01/04,01:09:51,12,09,1, 11.9,1,1, 1.353, 10252.623, 354.885, 52951.005 23/01/04,01:09:51,13,09,1, 11.9,1,1, 1.353, 10252.612, 354.894, 52950.997 23/01/04,01:09:51,14,09,1, 11.9,1,1, 1.353, 10252.598, 354.933, 52951.010 23/01/04,01:09:51,15,09,1, 11.9,1,1, 1.353, 10252.586, 354.953, 52950.976 23/01/04,01:09:51,16,09,1, 11.9,1,1, 1.353, 10252.544, 354.967, 52950.950 23/01/04,01:09:51,17,09,1, 11.9,1,1, 1.353, 10252.545, 354.983, 52950.962 23/01/04,01:09:51,18,09,1, 11.9,1,1, 1.353, 10252.533, 354.975, 52950.928 23/01/04,01:09:51,19,09,1, 11.9,1,1, 1.353, 10252.524, 354.994, 52950.936 23/01/04,01:09:52,00,09,1, 11.8,1,1, 1.356, 10252.521, 354.994, 52950.936 23/01/04,01:09:52,01,09,1, 11.8,1,1, 1.356, 10252.486, 355.031, 52950.920 23/01/04,01:09:52,02,09,1, 11.8,1,1, 1.356, 10252.462, 355.074, 52950.898 23/01/04,01:09:52,03,09,1, 11.8,1,1, 1.356, 10252.435, 355.063, 52950.930 23/01/04,01:09:52,04,09,1, 11.8,1,1, 1.356, 10252.426, 355.103, 52950.927 23/01/04,01:09:52,05,09,1, 11.8,1,1, 1.356, 10252.402, 355.123, 52950.915 23/01/04,01:09:52,06,09,1, 11.8,1,1, 1.356, 10252.379, 355.122, 52950.908 23/01/04,01:09:52,07,09,1, 11.8,1,1, 1.356, 10252.359, 355.139, 52950.862 23/01/04,01:09:52,08,09,1, 11.8,1,1, 1.356, 10252.372, 355.156, 52950.890 23/01/04,01:09:52,09,09,1, 11.8,1,1, 1.356, 10252.340, 355.183, 52950.867 23/01/04,01:09:52,10,09,1, 11.8,1,1, 1.356, 10252.311, 355.205, 52950.855 23/01/04,01:09:52,11,09,1, 11.8,1,1, 1.356, 10252.300, 355.226, 52950.828 23/01/04,01:09:52,12,09,1, 11.8,1,1, 1.356, 10252.265, 355.240, 52950.873 23/01/04,01:09:52,13,09,1, 11.8,1,1, 1.356, 10252.246, 355.242, 52950.869 23/01/04,01:09:52,14,09,1, 11.8,1,1, 1.356, 10252.213, 355.250, 52950.814 23/01/04,01:09:52,15,09,1, 11.8,1,1, 1.356, 10252.203, 355.243, 52950.541 23/01/04,01:09:52,16,09,1, 11.8,1,1, 1.356, 10252.141, 355.285, 52950.849 23/01/04,01:09:52,17,09,1, 11.8,1,1, 1.356, 10252.108, 355.296, 52950.838 23/01/04,01:09:52,18,09,1, 11.8,1,1, 1.356, 10252.121, 355.303, 52950.840 23/01/04,01:09:52,19,09,1, 11.8,1,1, 1.356, 10252.126, 355.330, 52950.803 23/01/04,01:09:53,00,09,1, 12.0,1,1, 1.355, 10252.120, 355.330, 52950.803 23/01/04,01:09:53,01,09,1, 12.0,1,1, 1.355, 10252.055, 355.367, 52950.791 23/01/04,01:09:53,02,09,1, 12.0,1,1, 1.355, 10252.053, 355.383, 52950.742 23/01/04,01:09:53,03,09,1, 12.0,1,1, 1.355, 10252.009, 355.389, 52950.771 23/01/04,01:09:53,04,09,1, 12.0,1,1, 1.355, 10251.997, 355.425, 52950.782 23/01/04,01:09:53,05,09,1, 12.0,1,1, 1.355, 10251.961, 355.429, 52950.760 23/01/04,01:09:53,06,09,1, 12.0,1,1, 1.355, 10251.992, 355.453, 52950.868 23/01/04,01:09:53,07,09,1, 12.0,1,1, 1.355, 10251.907, 355.462, 52950.706 23/01/04,01:09:53,08,09,1, 12.0,1,1, 1.355, 10251.909, 355.507, 52950.795 23/01/04,01:09:53,09,09,1, 12.0,1,1, 1.355, 10251.878, 355.535, 52950.761 23/01/04,01:09:53,10,09,1, 12.0,1,1, 1.355, 10251.862, 355.531, 52950.755 23/01/04,01:09:53,11,09,1, 12.0,1,1, 1.355, 10251.855, 355.561, 52950.728 23/01/04,01:09:53,12,09,1, 12.0,1,1, 1.355, 10251.841, 355.598, 52950.710 23/01/04,01:09:53,13,09,1, 12.0,1,1, 1.355, 10251.841, 355.615, 52950.709 23/01/04,01:09:53,14,09,1, 12.0,1,1, 1.355, 10251.780, 355.628, 52950.712 23/01/04,01:09:53,15,09,1, 12.0,1,1, 1.355, 10251.786, 355.675, 52950.684 23/01/04,01:09:53,16,09,1, 12.0,1,1, 1.355, 10251.735, 355.687, 52950.700 23/01/04,01:09:53,17,09,1, 12.0,1,1, 1.355, 10251.708, 355.735, 52950.668 23/01/04,01:09:53,18,09,1, 12.0,1,1, 1.355, 10251.720, 355.716, 52950.894 23/01/04,01:09:53,19,09,1, 12.0,1,1, 1.355, 10251.728, 355.781, 52950.686 23/01/04,01:09:54,00,09,1, 11.8,1,1, 1.352, 10251.720, 355.781, 52950.686 23/01/04,01:09:54,01,09,1, 11.8,1,1, 1.352, 10251.694, 355.813, 52950.655 23/01/04,01:09:54,02,09,1, 11.8,1,1, 1.352, 10251.675, 355.818, 52950.673 23/01/04,01:09:54,03,09,1, 11.8,1,1, 1.352, 10251.584, 355.852, 52950.746 23/01/04,01:09:54,04,09,1, 11.8,1,1, 1.352, 10251.635, 355.897, 52950.632 23/01/04,01:09:54,05,09,1, 11.8,1,1, 1.352, 10251.597, 355.892, 52950.615 23/01/04,01:09:54,06,09,1, 11.8,1,1, 1.352, 10251.571, 355.911, 52950.615 23/01/04,01:09:54,07,09,1, 11.8,1,1, 1.352, 10251.558, 355.947, 52950.648 23/01/04,01:09:54,08,09,1, 11.8,1,1, 1.352, 10251.521, 355.972, 52950.634 23/01/04,01:09:54,09,09,1, 11.8,1,1, 1.352, 10251.482, 355.998, 52950.632 23/01/04,01:09:54,10,09,1, 11.8,1,1, 1.352, 10251.467, 356.011, 52950.619 23/01/04,01:09:54,11,09,1, 11.8,1,1, 1.352, 10251.415, 356.034, 52950.627 23/01/04,01:09:54,12,09,1, 11.8,1,1, 1.352, 10251.420, 356.050, 52950.617 23/01/04,01:09:54,13,09,1, 11.8,1,1, 1.352, 10251.414, 356.065, 52950.597 23/01/04,01:09:54,14,09,1, 11.8,1,1, 1.352, 10251.378, 356.099, 52950.581 23/01/04,01:09:54,15,09,1, 11.8,1,1, 1.352, 10251.344, 356.110, 52950.591 23/01/04,01:09:54,16,09,1, 11.8,1,1, 1.352, 10251.344, 356.122, 52950.570 23/01/04,01:09:54,17,09,1, 11.8,1,1, 1.352, 10251.310, 356.150, 52950.579 23/01/04,01:09:54,18,09,1, 11.8,1,1, 1.352, 10251.289, 356.158, 52950.582 23/01/04,01:09:54,19,09,1, 11.8,1,1, 1.352, 10251.275, 356.173, 52950.565 23/01/04,01:09:55,00,09,1, 11.9,1,1, 1.355, 10251.269, 356.173, 52950.565 23/01/04,01:09:55,01,09,1, 11.9,1,1, 1.355, 10251.238, 356.199, 52950.555 23/01/04,01:09:55,02,09,1, 11.9,1,1, 1.355, 10251.227, 356.195, 52950.524 23/01/04,01:09:55,03,09,1, 11.9,1,1, 1.355, 10251.176, 356.219, 52950.508 23/01/04,01:09:55,04,09,1, 11.9,1,1, 1.355, 10251.154, 356.213, 52950.480 23/01/04,01:09:55,05,09,1, 11.9,1,1, 1.355, 10251.127, 356.275, 52950.503 23/01/04,01:09:55,06,09,1, 11.9,1,1, 1.355, 10251.108, 356.252, 52950.507 23/01/04,01:09:55,07,09,1, 11.9,1,1, 1.355, 10251.073, 356.279, 52950.467 23/01/04,01:09:55,08,09,1, 11.9,1,1, 1.355, 10251.065, 356.289, 52950.479 23/01/04,01:09:55,09,09,1, 11.9,1,1, 1.355, 10251.034, 356.299, 52950.444 23/01/04,01:09:55,10,09,1, 11.9,1,1, 1.355, 10250.998, 356.333, 52950.419 23/01/04,01:09:55,11,09,1, 11.9,1,1, 1.355, 10250.991, 356.317, 52950.431 23/01/04,01:09:55,12,09,1, 11.9,1,1, 1.355, 10250.953, 356.332, 52950.432 23/01/04,01:09:55,13,09,1, 11.9,1,1, 1.355, 10250.930, 356.405, 52950.405 23/01/04,01:09:55,14,09,1, 11.9,1,1, 1.355, 10250.890, 356.380, 52950.376 23/01/04,01:09:55,15,09,1, 11.9,1,1, 1.355, 10250.897, 356.420, 52950.363 23/01/04,01:09:55,16,09,1, 11.9,1,1, 1.355, 10250.870, 356.425, 52950.387 23/01/04,01:09:55,17,09,1, 11.9,1,1, 1.355, 10250.818, 356.440, 52950.373 23/01/04,01:09:55,18,09,1, 11.9,1,1, 1.355, 10250.812, 356.461, 52950.371 23/01/04,01:09:55,19,09,1, 11.9,1,1, 1.355, 10250.768, 356.468, 52950.354 23/01/04,01:09:56,00,09,1, 11.9,1,1, 1.357, 10250.760, 356.468, 52950.354 23/01/04,01:09:56,01,09,1, 11.9,1,1, 1.357, 10250.760, 356.507, 52950.302 23/01/04,01:09:56,02,09,1, 11.9,1,1, 1.357, 10250.744, 356.554, 52950.284 23/01/04,01:09:56,03,09,1, 11.9,1,1, 1.357, 10250.716, 356.532, 52950.318 23/01/04,01:09:56,04,09,1, 11.9,1,1, 1.357, 10250.688, 356.544, 52950.288 23/01/04,01:09:56,05,09,1, 11.9,1,1, 1.357, 10250.662, 356.568, 52950.259 23/01/04,01:09:56,06,09,1, 11.9,1,1, 1.357, 10250.666, 356.589, 52950.225 23/01/04,01:09:56,07,09,1, 11.9,1,1, 1.357, 10250.639, 356.587, 52950.241 23/01/04,01:09:56,08,09,1, 11.9,1,1, 1.357, 10250.640, 356.585, 52950.270 23/01/04,01:09:56,09,09,1, 11.9,1,1, 1.357, 10250.609, 356.610, 52950.197 23/01/04,01:09:56,10,09,1, 11.9,1,1, 1.357, 10250.593, 356.626, 52950.192 23/01/04,01:09:56,11,09,1, 11.9,1,1, 1.357, 10250.568, 356.649, 52950.236 23/01/04,01:09:56,12,09,1, 11.9,1,1, 1.357, 10250.538, 356.678, 52950.202 23/01/04,01:09:56,13,09,1, 11.9,1,1, 1.357, 10250.528, 356.712, 52950.094 23/01/04,01:09:56,14,09,1, 11.9,1,1, 1.357, 10250.544, 356.711, 52950.192 23/01/04,01:09:56,15,09,1, 11.9,1,1, 1.357, 10250.498, 356.737, 52950.163 23/01/04,01:09:56,16,09,1, 11.9,1,1, 1.357, 10250.491, 356.751, 52950.199 23/01/04,01:09:56,17,09,1, 11.9,1,1, 1.357, 10250.451, 356.773, 52950.195 23/01/04,01:09:56,18,09,1, 11.9,1,1, 1.357, 10250.437, 356.803, 52950.141 23/01/04,01:09:56,19,09,1, 11.9,1,1, 1.357, 10250.421, 356.832, 52950.155 23/01/04,01:09:57,00,09,1, 11.8,1,1, 1.357, 10250.418, 356.832, 52950.155 23/01/04,01:09:57,01,09,1, 11.8,1,1, 1.357, 10250.392, 356.850, 52950.128 23/01/04,01:09:57,02,09,1, 11.8,1,1, 1.357, 10250.378, 356.970, 52950.340 23/01/04,01:09:57,03,09,1, 11.8,1,1, 1.357, 10250.365, 356.993, 52950.353 23/01/04,01:09:57,04,09,1, 11.8,1,1, 1.357, 10250.372, 357.014, 52950.345 23/01/04,01:09:57,05,09,1, 11.8,1,1, 1.357, 10250.331, 357.022, 52950.330 23/01/04,01:09:57,06,09,1, 11.8,1,1, 1.357, 10250.339, 357.035, 52950.382 23/01/04,01:09:57,07,09,1, 11.8,1,1, 1.357, 10250.312, 357.049, 52950.292 23/01/04,01:09:57,08,09,1, 11.8,1,1, 1.357, 10250.298, 357.062, 52950.304 23/01/04,01:09:57,09,09,1, 11.8,1,1, 1.357, 10250.290, 357.078, 52950.288 23/01/04,01:09:57,10,09,1, 11.8,1,1, 1.357, 10250.233, 357.096, 52950.332 23/01/04,01:09:57,11,09,1, 11.8,1,1, 1.357, 10250.248, 357.097, 52950.275 23/01/04,01:09:57,12,09,1, 11.8,1,1, 1.357, 10250.234, 357.139, 52950.236 23/01/04,01:09:57,13,09,1, 11.8,1,1, 1.357, 10250.209, 357.133, 52950.244 23/01/04,01:09:57,14,09,1, 11.8,1,1, 1.357, 10250.164, 357.161, 52950.222 23/01/04,01:09:57,15,09,1, 11.8,1,1, 1.357, 10250.146, 357.147, 52950.191 23/01/04,01:09:57,16,09,1, 11.8,1,1, 1.357, 10250.129, 357.175, 52950.183 23/01/04,01:09:57,17,09,1, 11.8,1,1, 1.357, 10250.133, 357.207, 52950.153 23/01/04,01:09:57,18,09,1, 11.8,1,1, 1.357, 10250.094, 357.206, 52950.124 23/01/04,01:09:57,19,09,1, 11.8,1,1, 1.357, 10250.122, 357.225, 52950.142 23/01/04,01:09:58,00,09,1, 11.8,1,1, 1.354, 10250.118, 357.225, 52950.142 23/01/04,01:09:58,01,09,1, 11.8,1,1, 1.354, 10250.061, 357.263, 52950.086 23/01/04,01:09:58,02,09,1, 11.8,1,1, 1.354, 10250.050, 357.291, 52950.132 23/01/04,01:09:58,03,09,1, 11.8,1,1, 1.354, 10250.009, 357.296, 52950.114 23/01/04,01:09:58,04,09,1, 11.8,1,1, 1.354, 10250.013, 357.313, 52950.066 23/01/04,01:09:58,05,09,1, 11.8,1,1, 1.354, 10249.993, 357.329, 52950.055 23/01/04,01:09:58,06,09,1, 11.8,1,1, 1.354, 10249.973, 357.344, 52950.082 23/01/04,01:09:58,07,09,1, 11.8,1,1, 1.354, 10249.953, 357.353, 52950.074 23/01/04,01:09:58,08,09,1, 11.8,1,1, 1.354, 10249.939, 357.384, 52950.038 23/01/04,01:09:58,09,09,1, 11.8,1,1, 1.354, 10249.897, 357.390, 52950.036 23/01/04,01:09:58,10,09,1, 11.8,1,1, 1.354, 10249.900, 357.430, 52950.018 23/01/04,01:09:58,11,09,1, 11.8,1,1, 1.354, 10249.885, 357.430, 52949.991 23/01/04,01:09:58,12,09,1, 11.8,1,1, 1.354, 10249.867, 357.456, 52950.036 23/01/04,01:09:58,13,09,1, 11.8,1,1, 1.354, 10249.837, 357.503, 52949.999 23/01/04,01:09:58,14,09,1, 11.8,1,1, 1.354, 10249.823, 357.522, 52949.983 23/01/04,01:09:58,15,09,1, 11.8,1,1, 1.354, 10249.795, 357.532, 52949.967 23/01/04,01:09:58,16,09,1, 11.8,1,1, 1.354, 10249.785, 357.529, 52949.940 23/01/04,01:09:58,17,09,1, 11.8,1,1, 1.354, 10249.775, 357.556, 52949.937 23/01/04,01:09:58,18,09,1, 11.8,1,1, 1.354, 10249.767, 357.614, 52949.884 23/01/04,01:09:58,19,09,1, 11.8,1,1, 1.354, 10249.721, 357.623, 52949.897 23/01/04,01:09:59,00,09,1, 11.9,1,1, 1.354, 10249.717, 357.623, 52949.897 23/01/04,01:09:59,01,09,1, 11.9,1,1, 1.354, 10249.685, 357.667, 52949.879 23/01/04,01:09:59,02,09,1, 11.9,1,1, 1.354, 10249.681, 357.668, 52949.864 23/01/04,01:09:59,03,09,1, 11.9,1,1, 1.354, 10249.642, 357.703, 52949.856 23/01/04,01:09:59,04,09,1, 11.9,1,1, 1.354, 10249.637, 357.732, 52949.877 23/01/04,01:09:59,05,09,1, 11.9,1,1, 1.354, 10249.600, 357.760, 52949.817 23/01/04,01:09:59,06,09,1, 11.9,1,1, 1.354, 10249.618, 357.766, 52949.864 23/01/04,01:09:59,07,09,1, 11.9,1,1, 1.354, 10249.588, 357.797, 52949.801 23/01/04,01:09:59,08,09,1, 11.9,1,1, 1.354, 10249.584, 357.834, 52949.789 23/01/04,01:09:59,09,09,1, 11.9,1,1, 1.354, 10249.558, 357.836, 52949.809 23/01/04,01:09:59,10,09,1, 11.9,1,1, 1.354, 10249.552, 357.856, 52949.775 23/01/04,01:09:59,11,09,1, 11.9,1,1, 1.354, 10249.539, 357.886, 52949.717 23/01/04,01:09:59,12,09,1, 11.9,1,1, 1.354, 10249.537, 357.897, 52949.734 23/01/04,01:09:59,13,09,1, 11.9,1,1, 1.354, 10249.505, 357.942, 52949.743 23/01/04,01:09:59,14,09,1, 11.9,1,1, 1.354, 10249.479, 357.951, 52949.725 23/01/04,01:09:59,15,09,1, 11.9,1,1, 1.354, 10249.488, 357.975, 52949.690 23/01/04,01:09:59,16,09,1, 11.9,1,1, 1.354, 10249.473, 357.979, 52949.678 23/01/04,01:09:59,17,09,1, 11.9,1,1, 1.354, 10249.465, 358.021, 52949.646 23/01/04,01:09:59,18,09,1, 11.9,1,1, 1.354, 10249.474, 358.039, 52949.821 23/01/04,01:09:59,19,09,1, 11.9,1,1, 1.354, 10249.459, 358.044, 52949.700 23/01/04,01:10:00,00,09,1, 11.8,1,1, 1.355, 10249.459, 358.044, 52949.700 23/01/04,01:10:00,01,09,1, 11.8,1,1, 1.355, 10249.443, 358.102, 52949.633 23/01/04,01:10:00,02,09,1, 11.8,1,1, 1.355, 10249.442, 358.157, 52949.445 23/01/04,01:10:00,03,09,1, 11.8,1,1, 1.355, 10249.426, 358.152, 52949.440 23/01/04,01:10:00,04,09,1, 11.8,1,1, 1.355, 10249.425, 358.188, 52949.438 23/01/04,01:10:00,05,09,1, 11.8,1,1, 1.355, 10249.426, 358.181, 52949.397 23/01/04,01:10:00,06,09,1, 11.8,1,1, 1.355, 10249.390, 358.200, 52949.403 23/01/04,01:10:00,07,09,1, 11.8,1,1, 1.355, 10249.376, 358.223, 52949.409 23/01/04,01:10:00,08,09,1, 11.8,1,1, 1.355, 10249.359, 358.252, 52949.469 23/01/04,01:10:00,09,09,1, 11.8,1,1, 1.355, 10249.321, 358.247, 52949.365 23/01/04,01:10:00,10,09,1, 11.8,1,1, 1.355, 10249.332, 358.277, 52949.350 23/01/04,01:10:00,11,09,1, 11.8,1,1, 1.355, 10249.328, 358.289, 52949.361 23/01/04,01:10:00,12,09,1, 11.8,1,1, 1.355, 10249.305, 358.286, 52949.338 23/01/04,01:10:00,13,09,1, 11.8,1,1, 1.355, 10249.296, 358.308, 52949.333 23/01/04,01:10:00,14,09,1, 11.8,1,1, 1.355, 10249.276, 358.328, 52949.332 23/01/04,01:10:00,15,09,1, 11.8,1,1, 1.355, 10249.264, 358.385, 52949.305 23/01/04,01:10:00,16,09,1, 11.8,1,1, 1.355, 10249.249, 358.381, 52949.280 23/01/04,01:10:00,17,09,1, 11.8,1,1, 1.355, 10249.241, 358.399, 52949.259 23/01/04,01:10:00,18,09,1, 11.8,1,1, 1.355, 10249.222, 358.405, 52949.248 23/01/04,01:10:00,19,09,1, 11.8,1,1, 1.355, 10249.190, 358.416, 52949.141 23/01/04,01:10:01,00,08,1, 11.9,1,1, 1.354, 10249.183, 358.416, 52949.141 23/01/04,01:10:01,01,08,1, 11.9,1,1, 1.354, 10249.181, 358.467, 52949.224 23/01/04,01:10:01,02,08,1, 11.9,1,1, 1.354, 10249.160, 358.477, 52949.180 23/01/04,01:10:01,03,08,1, 11.9,1,1, 1.354, 10249.153, 358.500, 52949.163 23/01/04,01:10:01,04,08,1, 11.9,1,1, 1.354, 10249.146, 358.523, 52949.163 23/01/04,01:10:01,05,08,1, 11.9,1,1, 1.354, 10249.144, 358.537, 52949.152 23/01/04,01:10:01,06,08,1, 11.9,1,1, 1.354, 10249.137, 358.567, 52949.188 23/01/04,01:10:01,07,08,1, 11.9,1,1, 1.354, 10249.111, 358.562, 52949.153 23/01/04,01:10:01,08,08,1, 11.9,1,1, 1.354, 10249.100, 358.609, 52949.107 23/01/04,01:10:01,09,08,1, 11.9,1,1, 1.354, 10249.081, 358.629, 52949.132 23/01/04,01:10:01,10,08,1, 11.9,1,1, 1.354, 10249.043, 358.642, 52949.118 23/01/04,01:10:01,11,08,1, 11.9,1,1, 1.354, 10249.050, 358.664, 52949.078 23/01/04,01:10:01,12,08,1, 11.9,1,1, 1.354, 10249.039, 358.696, 52949.076 23/01/04,01:10:01,13,08,1, 11.9,1,1, 1.354, 10249.013, 358.712, 52949.042 23/01/04,01:10:01,14,08,1, 11.9,1,1, 1.354, 10249.009, 358.730, 52949.044 23/01/04,01:10:01,15,08,1, 11.9,1,1, 1.354, 10249.009, 358.733, 52949.030 23/01/04,01:10:01,16,08,1, 11.9,1,1, 1.354, 10248.979, 358.786, 52949.006 23/01/04,01:10:01,17,08,1, 11.9,1,1, 1.354, 10248.959, 358.793, 52948.997 23/01/04,01:10:01,18,08,1, 11.9,1,1, 1.354, 10248.955, 358.828, 52949.003 23/01/04,01:10:01,19,08,1, 11.9,1,1, 1.354, 10248.955, 358.859, 52948.985 23/01/04,01:10:02,00,08,1, 11.9,1,1, 1.355, 10248.950, 358.859, 52948.985 23/01/04,01:10:02,01,08,1, 11.9,1,1, 1.355, 10248.921, 358.897, 52948.944 23/01/04,01:10:02,02,08,1, 11.9,1,1, 1.355, 10248.896, 358.903, 52948.927 23/01/04,01:10:02,03,08,1, 11.9,1,1, 1.355, 10248.882, 358.938, 52948.928 23/01/04,01:10:02,04,08,1, 11.9,1,1, 1.355, 10248.843, 358.969, 52948.946 23/01/04,01:10:02,05,08,1, 11.9,1,1, 1.355, 10248.836, 358.991, 52948.946 23/01/04,01:10:02,06,08,1, 11.9,1,1, 1.355, 10248.821, 359.018, 52948.883 23/01/04,01:10:02,07,08,1, 11.9,1,1, 1.355, 10248.806, 359.025, 52948.920 23/01/04,01:10:02,08,08,1, 11.9,1,1, 1.355, 10248.796, 359.029, 52948.894 23/01/04,01:10:02,09,08,1, 11.9,1,1, 1.355, 10248.770, 359.094, 52948.855 23/01/04,01:10:02,10,08,1, 11.9,1,1, 1.355, 10248.742, 359.088, 52948.837 23/01/04,01:10:02,11,08,1, 11.9,1,1, 1.355, 10248.732, 359.128, 52948.853 23/01/04,01:10:02,12,08,1, 11.9,1,1, 1.355, 10248.724, 359.139, 52948.819 23/01/04,01:10:02,13,08,1, 11.9,1,1, 1.355, 10248.716, 359.129, 52948.807 23/01/04,01:10:02,14,08,1, 11.9,1,1, 1.355, 10248.703, 359.145, 52948.775 23/01/04,01:10:02,15,08,1, 11.9,1,1, 1.355, 10248.648, 359.176, 52948.783 23/01/04,01:10:02,16,08,1, 11.9,1,1, 1.355, 10248.639, 359.177, 52948.759 23/01/04,01:10:02,17,08,1, 11.9,1,1, 1.355, 10248.623, 359.230, 52948.760 23/01/04,01:10:02,18,08,1, 11.9,1,1, 1.355, 10248.632, 359.191, 52948.741 23/01/04,01:10:02,19,08,1, 11.9,1,1, 1.355, 10248.602, 359.248, 52948.759 23/01/04,01:10:03,00,08,1, 11.8,1,1, 1.352, 10248.599, 359.248, 52948.759 23/01/04,01:10:03,01,08,1, 11.8,1,1, 1.352, 10248.549, 359.253, 52948.719 23/01/04,01:10:03,02,08,1, 11.8,1,1, 1.352, 10248.554, 359.279, 52948.699 23/01/04,01:10:03,03,08,1, 11.8,1,1, 1.352, 10248.520, 359.275, 52948.725 23/01/04,01:10:03,04,08,1, 11.8,1,1, 1.352, 10248.510, 359.299, 52948.673 23/01/04,01:10:03,05,08,1, 11.8,1,1, 1.352, 10248.477, 359.308, 52948.691 23/01/04,01:10:03,06,08,1, 11.8,1,1, 1.352, 10248.460, 359.303, 52948.685 23/01/04,01:10:03,07,08,1, 11.8,1,1, 1.352, 10248.450, 359.349, 52948.621 23/01/04,01:10:03,08,08,1, 11.8,1,1, 1.352, 10248.436, 359.335, 52948.628 23/01/04,01:10:03,09,08,1, 11.8,1,1, 1.352, 10248.399, 359.354, 52948.607 23/01/04,01:10:03,10,08,1, 11.8,1,1, 1.352, 10248.413, 359.360, 52948.604 23/01/04,01:10:03,11,08,1, 11.8,1,1, 1.352, 10248.347, 359.368, 52948.554 23/01/04,01:10:03,12,08,1, 11.8,1,1, 1.352, 10248.372, 359.377, 52948.565 23/01/04,01:10:03,13,08,1, 11.8,1,1, 1.352, 10248.339, 359.399, 52948.552 23/01/04,01:10:03,14,08,1, 11.8,1,1, 1.352, 10248.301, 359.395, 52948.536 23/01/04,01:10:03,15,08,1, 11.8,1,1, 1.352, 10248.293, 359.443, 52948.568 23/01/04,01:10:03,16,08,1, 11.8,1,1, 1.352, 10248.280, 359.423, 52948.535 23/01/04,01:10:03,17,08,1, 11.8,1,1, 1.352, 10248.276, 359.445, 52948.511 23/01/04,01:10:03,18,08,1, 11.8,1,1, 1.352, 10248.234, 359.459, 52948.525 23/01/04,01:10:03,19,08,1, 11.8,1,1, 1.352, 10248.208, 359.486, 52948.505 23/01/04,01:10:04,00,08,1, 11.9,1,1, 1.354, 10248.207, 359.486, 52948.505 23/01/04,01:10:04,01,08,1, 11.9,1,1, 1.354, 10248.164, 359.517, 52948.512 23/01/04,01:10:04,02,08,1, 11.9,1,1, 1.354, 10248.135, 359.523, 52948.496 23/01/04,01:10:04,03,08,1, 11.9,1,1, 1.354, 10248.115, 359.526, 52948.445 23/01/04,01:10:04,04,08,1, 11.9,1,1, 1.354, 10248.103, 359.520, 52948.451 23/01/04,01:10:04,05,08,1, 11.9,1,1, 1.354, 10248.108, 359.578, 52948.461 23/01/04,01:10:04,06,08,1, 11.9,1,1, 1.354, 10248.041, 359.589, 52948.431 23/01/04,01:10:04,07,08,1, 11.9,1,1, 1.354, 10248.051, 359.596, 52948.442 23/01/04,01:10:04,08,08,1, 11.9,1,1, 1.354, 10248.022, 359.601, 52948.419 23/01/04,01:10:04,09,08,1, 11.9,1,1, 1.354, 10247.997, 359.600, 52948.411 23/01/04,01:10:04,10,08,1, 11.9,1,1, 1.354, 10248.009, 359.643, 52948.398 23/01/04,01:10:04,11,08,1, 11.9,1,1, 1.354, 10247.968, 359.655, 52948.391 23/01/04,01:10:04,12,08,1, 11.9,1,1, 1.354, 10247.951, 359.671, 52948.393 23/01/04,01:10:04,13,08,1, 11.9,1,1, 1.354, 10247.936, 359.701, 52948.395 23/01/04,01:10:04,14,08,1, 11.9,1,1, 1.354, 10247.919, 359.706, 52948.400 23/01/04,01:10:04,15,08,1, 11.9,1,1, 1.354, 10247.901, 359.740, 52948.362 23/01/04,01:10:04,16,08,1, 11.9,1,1, 1.354, 10247.894, 359.743, 52948.326 23/01/04,01:10:04,17,08,1, 11.9,1,1, 1.354, 10247.869, 359.752, 52948.321 23/01/04,01:10:04,18,08,1, 11.9,1,1, 1.354, 10247.841, 359.797, 52948.360 23/01/04,01:10:04,19,08,1, 11.9,1,1, 1.354, 10247.844, 359.800, 52948.347 23/01/04,01:10:05,00,08,1, 11.9,1,1, 1.357, 10247.840, 359.800, 52948.347 23/01/04,01:10:05,01,08,1, 11.9,1,1, 1.357, 10247.803, 359.863, 52948.316 23/01/04,01:10:05,02,08,1, 11.9,1,1, 1.357, 10247.787, 359.866, 52948.318 23/01/04,01:10:05,03,08,1, 11.9,1,1, 1.357, 10247.766, 359.907, 52948.341 23/01/04,01:10:05,04,08,1, 11.9,1,1, 1.357, 10247.749, 359.909, 52948.342 23/01/04,01:10:05,05,08,1, 11.9,1,1, 1.357, 10247.748, 359.921, 52948.297 23/01/04,01:10:05,06,08,1, 11.9,1,1, 1.357, 10247.746, 359.954, 52948.297 23/01/04,01:10:05,07,08,1, 11.9,1,1, 1.357, 10247.711, 359.953, 52948.300 23/01/04,01:10:05,08,08,1, 11.9,1,1, 1.357, 10247.708, 359.987, 52948.302 23/01/04,01:10:05,09,08,1, 11.9,1,1, 1.357, 10247.697, 360.025, 52948.342 23/01/04,01:10:05,10,08,1, 11.9,1,1, 1.357, 10247.682, 360.014, 52948.404 23/01/04,01:10:05,11,08,1, 11.9,1,1, 1.357, 10247.657, 360.061, 52948.204 23/01/04,01:10:05,12,08,1, 11.9,1,1, 1.357, 10247.605, 360.072, 52948.260 23/01/04,01:10:05,13,08,1, 11.9,1,1, 1.357, 10247.581, 360.092, 52948.259 23/01/04,01:10:05,14,08,1, 11.9,1,1, 1.357, 10247.607, 360.102, 52948.261 23/01/04,01:10:05,15,08,1, 11.9,1,1, 1.357, 10247.600, 360.117, 52948.206 23/01/04,01:10:05,16,08,1, 11.9,1,1, 1.357, 10247.578, 360.138, 52948.195 23/01/04,01:10:05,17,08,1, 11.9,1,1, 1.357, 10247.576, 360.145, 52948.222 23/01/04,01:10:05,18,08,1, 11.9,1,1, 1.357, 10247.546, 360.166, 52948.207 23/01/04,01:10:05,19,08,1, 11.9,1,1, 1.357, 10247.558, 360.188, 52948.244 23/01/04,01:10:06,00,08,1, 11.9,1,1, 1.355, 10247.556, 360.188, 52948.244 23/01/04,01:10:06,01,08,1, 11.9,1,1, 1.355, 10247.505, 360.215, 52948.206 23/01/04,01:10:06,02,08,1, 11.9,1,1, 1.355, 10247.506, 360.238, 52948.206 23/01/04,01:10:06,03,08,1, 11.9,1,1, 1.355, 10247.482, 360.251, 52948.196 23/01/04,01:10:06,04,08,1, 11.9,1,1, 1.355, 10247.457, 360.235, 52948.207 23/01/04,01:10:06,05,08,1, 11.9,1,1, 1.355, 10247.450, 360.274, 52948.161 23/01/04,01:10:06,06,08,1, 11.9,1,1, 1.355, 10247.422, 360.285, 52948.174 23/01/04,01:10:06,07,08,1, 11.9,1,1, 1.355, 10247.399, 360.319, 52948.130 23/01/04,01:10:06,08,08,1, 11.9,1,1, 1.355, 10247.392, 360.341, 52948.119 23/01/04,01:10:06,09,08,1, 11.9,1,1, 1.355, 10247.399, 360.348, 52948.098 23/01/04,01:10:06,10,08,1, 11.9,1,1, 1.355, 10247.366, 360.348, 52948.095 23/01/04,01:10:06,11,08,1, 11.9,1,1, 1.355, 10247.348, 360.363, 52948.087 23/01/04,01:10:06,12,08,1, 11.9,1,1, 1.355, 10247.355, 360.394, 52948.124 23/01/04,01:10:06,13,08,1, 11.9,1,1, 1.355, 10247.338, 360.393, 52948.130 23/01/04,01:10:06,14,08,1, 11.9,1,1, 1.355, 10247.322, 360.397, 52948.075 23/01/04,01:10:06,15,08,1, 11.9,1,1, 1.355, 10247.311, 360.410, 52948.081 23/01/04,01:10:06,16,08,1, 11.9,1,1, 1.355, 10247.308, 360.455, 52948.108 23/01/04,01:10:06,17,08,1, 11.9,1,1, 1.355, 10247.284, 360.478, 52948.072 23/01/04,01:10:06,18,08,1, 11.9,1,1, 1.355, 10247.283, 360.501, 52948.089 23/01/04,01:10:06,19,08,1, 11.9,1,1, 1.355, 10247.280, 360.534, 52948.042 23/01/04,01:10:07,00,08,1, 11.8,1,1, 1.356, 10247.272, 360.534, 52948.042 23/01/04,01:10:07,01,08,1, 11.8,1,1, 1.356, 10247.265, 360.567, 52948.052 23/01/04,01:10:07,02,08,1, 11.8,1,1, 1.356, 10247.252, 360.557, 52948.011 23/01/04,01:10:07,03,08,1, 11.8,1,1, 1.356, 10247.243, 360.586, 52948.007 23/01/04,01:10:07,04,08,1, 11.8,1,1, 1.356, 10247.224, 360.595, 52947.996 23/01/04,01:10:07,05,08,1, 11.8,1,1, 1.356, 10247.256, 360.614, 52947.973 23/01/04,01:10:07,06,08,1, 11.8,1,1, 1.356, 10247.248, 360.637, 52947.981 23/01/04,01:10:07,07,08,1, 11.8,1,1, 1.356, 10247.213, 360.651, 52947.963 23/01/04,01:10:07,08,08,1, 11.8,1,1, 1.356, 10247.199, 360.645, 52947.928 23/01/04,01:10:07,09,08,1, 11.8,1,1, 1.356, 10247.219, 360.678, 52947.969 23/01/04,01:10:07,10,08,1, 11.8,1,1, 1.356, 10247.199, 360.732, 52947.989 23/01/04,01:10:07,11,08,1, 11.8,1,1, 1.356, 10247.218, 360.719, 52947.922 23/01/04,01:10:07,12,08,1, 11.8,1,1, 1.356, 10247.188, 360.734, 52947.922 23/01/04,01:10:07,13,08,1, 11.8,1,1, 1.356, 10247.177, 360.754, 52947.909 23/01/04,01:10:07,14,08,1, 11.8,1,1, 1.356, 10247.207, 360.768, 52947.895 23/01/04,01:10:07,15,08,1, 11.8,1,1, 1.356, 10247.185, 360.808, 52947.924 23/01/04,01:10:07,16,08,1, 11.8,1,1, 1.356, 10247.193, 360.810, 52947.875 23/01/04,01:10:07,17,08,1, 11.8,1,1, 1.356, 10247.142, 360.826, 52947.850 23/01/04,01:10:07,18,08,1, 11.8,1,1, 1.356, 10247.173, 360.857, 52947.852 23/01/04,01:10:07,19,08,1, 11.8,1,1, 1.356, 10247.153, 360.866, 52947.873 23/01/04,01:10:08,00,08,1, 11.9,1,1, 1.355, 10247.147, 360.866, 52947.873 23/01/04,01:10:08,01,08,1, 11.9,1,1, 1.355, 10247.167, 360.884, 52947.845 23/01/04,01:10:08,02,08,1, 11.9,1,1, 1.355, 10247.147, 360.883, 52947.824 23/01/04,01:10:08,03,08,1, 11.9,1,1, 1.355, 10247.177, 360.918, 52947.819 23/01/04,01:10:08,04,08,1, 11.9,1,1, 1.355, 10247.171, 360.927, 52947.802 23/01/04,01:10:08,05,08,1, 11.9,1,1, 1.355, 10247.169, 360.926, 52947.772 23/01/04,01:10:08,06,08,1, 11.9,1,1, 1.355, 10247.173, 360.927, 52947.856 23/01/04,01:10:08,07,08,1, 11.9,1,1, 1.355, 10247.141, 360.971, 52947.815 23/01/04,01:10:08,08,08,1, 11.9,1,1, 1.355, 10247.148, 361.012, 52947.837 23/01/04,01:10:08,09,08,1, 11.9,1,1, 1.355, 10247.145, 360.997, 52947.776 23/01/04,01:10:08,10,08,1, 11.9,1,1, 1.355, 10247.147, 361.022, 52947.767 23/01/04,01:10:08,11,08,1, 11.9,1,1, 1.355, 10247.142, 361.025, 52947.774 23/01/04,01:10:08,12,08,1, 11.9,1,1, 1.355, 10247.140, 361.049, 52947.777 23/01/04,01:10:08,13,08,1, 11.9,1,1, 1.355, 10247.145, 361.071, 52947.759 23/01/04,01:10:08,14,08,1, 11.9,1,1, 1.355, 10247.134, 361.063, 52947.748 23/01/04,01:10:08,15,08,1, 11.9,1,1, 1.355, 10247.127, 361.076, 52947.738 23/01/04,01:10:08,16,08,1, 11.9,1,1, 1.355, 10247.133, 361.106, 52947.730 23/01/04,01:10:08,17,08,1, 11.9,1,1, 1.355, 10247.159, 361.105, 52947.695 23/01/04,01:10:08,18,08,1, 11.9,1,1, 1.355, 10247.145, 361.112, 52947.681 23/01/04,01:10:08,19,08,1, 11.9,1,1, 1.355, 10247.142, 361.123, 52947.675 23/01/04,01:10:09,00,08,1, 11.9,1,1, 1.354, 10247.139, 361.123, 52947.675 23/01/04,01:10:09,01,08,1, 11.9,1,1, 1.354, 10247.122, 361.124, 52947.667 23/01/04,01:10:09,02,08,1, 11.9,1,1, 1.354, 10247.132, 361.160, 52947.672 23/01/04,01:10:09,03,08,1, 11.9,1,1, 1.354, 10247.141, 361.156, 52947.600 23/01/04,01:10:09,04,08,1, 11.9,1,1, 1.354, 10247.133, 361.147, 52947.644 23/01/04,01:10:09,05,08,1, 11.9,1,1, 1.354, 10247.126, 361.204, 52947.629 23/01/04,01:10:09,06,08,1, 11.9,1,1, 1.354, 10247.151, 361.195, 52947.631 23/01/04,01:10:09,07,08,1, 11.9,1,1, 1.354, 10247.165, 361.202, 52947.536 23/01/04,01:10:09,08,08,1, 11.9,1,1, 1.354, 10247.131, 361.225, 52947.457 23/01/04,01:10:09,09,08,1, 11.9,1,1, 1.354, 10247.113, 361.225, 52947.617 23/01/04,01:10:09,10,08,1, 11.9,1,1, 1.354, 10247.126, 361.245, 52947.570 23/01/04,01:10:09,11,08,1, 11.9,1,1, 1.354, 10247.131, 361.233, 52947.586 23/01/04,01:10:09,12,08,1, 11.9,1,1, 1.354, 10247.123, 361.235, 52947.533 23/01/04,01:10:09,13,08,1, 11.9,1,1, 1.354, 10247.132, 361.252, 52947.548 23/01/04,01:10:09,14,08,1, 11.9,1,1, 1.354, 10247.122, 361.234, 52947.519 23/01/04,01:10:09,15,08,1, 11.9,1,1, 1.354, 10247.141, 361.255, 52947.480 23/01/04,01:10:09,16,08,1, 11.9,1,1, 1.354, 10247.143, 361.275, 52947.516 23/01/04,01:10:09,17,08,1, 11.9,1,1, 1.354, 10247.152, 361.289, 52947.507 23/01/04,01:10:09,18,08,1, 11.9,1,1, 1.354, 10247.108, 361.321, 52947.492 23/01/04,01:10:09,19,08,1, 11.9,1,1, 1.354, 10247.134, 361.304, 52947.445 23/01/04,01:10:10,00,08,1, 11.9,1,1, 1.356, 10247.130, 361.304, 52947.445 23/01/04,01:10:10,01,08,1, 11.9,1,1, 1.356, 10247.132, 361.313, 52947.449 23/01/04,01:10:10,02,08,1, 11.9,1,1, 1.356, 10247.115, 361.309, 52947.429 23/01/04,01:10:10,03,08,1, 11.9,1,1, 1.356, 10247.130, 361.328, 52947.425 23/01/04,01:10:10,04,08,1, 11.9,1,1, 1.356, 10247.139, 361.349, 52947.395 23/01/04,01:10:10,05,08,1, 11.9,1,1, 1.356, 10247.133, 361.325, 52947.382 23/01/04,01:10:10,06,08,1, 11.9,1,1, 1.356, 10247.125, 361.331, 52947.377 23/01/04,01:10:10,07,08,1, 11.9,1,1, 1.356, 10247.130, 361.346, 52947.383 23/01/04,01:10:10,08,08,1, 11.9,1,1, 1.356, 10247.148, 361.366, 52947.373 23/01/04,01:10:10,09,08,1, 11.9,1,1, 1.356, 10247.141, 361.373, 52947.327 23/01/04,01:10:10,10,08,1, 11.9,1,1, 1.356, 10247.123, 361.353, 52947.329 23/01/04,01:10:10,11,08,1, 11.9,1,1, 1.356, 10247.125, 361.365, 52947.317 23/01/04,01:10:10,12,08,1, 11.9,1,1, 1.356, 10247.117, 361.356, 52947.315 23/01/04,01:10:10,13,08,1, 11.9,1,1, 1.356, 10247.127, 361.379, 52947.255 23/01/04,01:10:10,14,08,1, 11.9,1,1, 1.356, 10247.117, 361.379, 52947.265 23/01/04,01:10:10,15,08,1, 11.9,1,1, 1.356, 10247.110, 361.370, 52947.250 23/01/04,01:10:10,16,08,1, 11.9,1,1, 1.356, 10247.131, 361.387, 52947.238 23/01/04,01:10:10,17,08,1, 11.9,1,1, 1.356, 10247.142, 361.383, 52947.237 23/01/04,01:10:10,18,08,1, 11.9,1,1, 1.356, 10247.121, 361.380, 52947.188 23/01/04,01:10:10,19,08,1, 11.9,1,1, 1.356, 10247.149, 361.389, 52947.204 23/01/04,01:10:11,00,08,1, 11.8,1,1, 1.358, 10247.147, 361.389, 52947.204 23/01/04,01:10:11,01,08,1, 11.8,1,1, 1.358, 10247.126, 361.406, 52947.210 23/01/04,01:10:11,02,08,1, 11.8,1,1, 1.358, 10247.132, 361.433, 52947.214 23/01/04,01:10:11,03,08,1, 11.8,1,1, 1.358, 10247.105, 361.381, 52947.137 23/01/04,01:10:11,04,08,1, 11.8,1,1, 1.358, 10247.109, 361.430, 52947.159 23/01/04,01:10:11,05,08,1, 11.8,1,1, 1.358, 10247.109, 361.370, 52947.157 23/01/04,01:10:11,06,08,1, 11.8,1,1, 1.358, 10247.126, 361.417, 52947.117 23/01/04,01:10:11,07,08,1, 11.8,1,1, 1.358, 10247.121, 361.420, 52946.821 23/01/04,01:10:11,08,08,1, 11.8,1,1, 1.358, 10247.064, 361.422, 52947.135 23/01/04,01:10:11,09,08,1, 11.8,1,1, 1.358, 10247.098, 361.410, 52947.090 23/01/04,01:10:11,10,08,1, 11.8,1,1, 1.358, 10247.095, 361.428, 52947.108 23/01/04,01:10:11,11,08,1, 11.8,1,1, 1.358, 10247.094, 361.424, 52947.097 23/01/04,01:10:11,12,08,1, 11.8,1,1, 1.358, 10247.101, 361.411, 52947.058 23/01/04,01:10:11,13,08,1, 11.8,1,1, 1.358, 10247.092, 361.402, 52947.003 23/01/04,01:10:11,14,08,1, 11.8,1,1, 1.358, 10247.112, 361.404, 52947.026 23/01/04,01:10:11,15,08,1, 11.8,1,1, 1.358, 10247.095, 361.416, 52947.004 23/01/04,01:10:11,16,08,1, 11.8,1,1, 1.358, 10247.093, 361.396, 52946.943 23/01/04,01:10:11,17,08,1, 11.8,1,1, 1.358, 10247.097, 361.441, 52946.978 23/01/04,01:10:11,18,08,1, 11.8,1,1, 1.358, 10247.104, 361.419, 52946.935 23/01/04,01:10:11,19,08,1, 11.8,1,1, 1.358, 10247.096, 361.443, 52946.982 23/01/04,01:10:12,00,08,1, 11.9,1,1, 1.357, 10247.089, 361.443, 52946.982 23/01/04,01:10:12,01,08,1, 11.9,1,1, 1.357, 10247.100, 361.427, 52946.927 23/01/04,01:10:12,02,08,1, 11.9,1,1, 1.357, 10247.091, 361.407, 52946.908 23/01/04,01:10:12,03,08,1, 11.9,1,1, 1.357, 10247.084, 361.394, 52946.903 23/01/04,01:10:12,04,08,1, 11.9,1,1, 1.357, 10247.063, 361.391, 52946.881 23/01/04,01:10:12,05,08,1, 11.9,1,1, 1.357, 10247.063, 361.462, 52946.927 23/01/04,01:10:12,06,08,1, 11.9,1,1, 1.357, 10247.081, 361.424, 52946.854 23/01/04,01:10:12,07,08,1, 11.9,1,1, 1.357, 10247.093, 361.449, 52946.859 23/01/04,01:10:12,08,08,1, 11.9,1,1, 1.357, 10247.081, 361.417, 52946.862 23/01/04,01:10:12,09,08,1, 11.9,1,1, 1.357, 10247.092, 361.435, 52946.852 23/01/04,01:10:12,10,08,1, 11.9,1,1, 1.357, 10247.103, 361.431, 52946.824 23/01/04,01:10:12,11,08,1, 11.9,1,1, 1.357, 10247.079, 361.426, 52946.770 23/01/04,01:10:12,12,08,1, 11.9,1,1, 1.357, 10247.081, 361.425, 52946.827 23/01/04,01:10:12,13,08,1, 11.9,1,1, 1.357, 10247.085, 361.443, 52946.824 23/01/04,01:10:12,14,08,1, 11.9,1,1, 1.357, 10247.109, 361.425, 52946.751 23/01/04,01:10:12,15,08,1, 11.9,1,1, 1.357, 10247.106, 361.458, 52946.788 23/01/04,01:10:12,16,08,1, 11.9,1,1, 1.357, 10247.118, 361.440, 52946.727 23/01/04,01:10:12,17,08,1, 11.9,1,1, 1.357, 10247.112, 361.437, 52946.678 23/01/04,01:10:12,18,08,1, 11.9,1,1, 1.357, 10247.120, 361.425, 52946.633 23/01/04,01:10:12,19,08,1, 11.9,1,1, 1.357, 10247.153, 361.414, 52946.625 23/01/04,01:10:13,00,08,1, 11.9,1,1, 1.357, 10247.147, 361.414, 52946.625 23/01/04,01:10:13,01,08,1, 11.9,1,1, 1.357, 10247.137, 361.426, 52946.665 23/01/04,01:10:13,02,08,1, 11.9,1,1, 1.357, 10247.133, 361.452, 52946.648 23/01/04,01:10:13,03,08,1, 11.9,1,1, 1.357, 10247.107, 361.465, 52946.669 23/01/04,01:10:13,04,08,1, 11.9,1,1, 1.357, 10247.111, 361.431, 52946.628 23/01/04,01:10:13,05,08,1, 11.9,1,1, 1.357, 10247.134, 361.447, 52946.635 23/01/04,01:10:13,06,08,1, 11.9,1,1, 1.357, 10247.144, 361.466, 52946.611 23/01/04,01:10:13,07,08,1, 11.9,1,1, 1.357, 10247.140, 361.452, 52946.562 23/01/04,01:10:13,08,08,1, 11.9,1,1, 1.357, 10247.148, 361.474, 52946.608 23/01/04,01:10:13,09,08,1, 11.9,1,1, 1.357, 10247.142, 361.451, 52946.559 23/01/04,01:10:13,10,08,1, 11.9,1,1, 1.357, 10247.148, 361.452, 52946.560 23/01/04,01:10:13,11,08,1, 11.9,1,1, 1.357, 10247.163, 361.434, 52946.575 23/01/04,01:10:13,12,08,1, 11.9,1,1, 1.357, 10247.171, 361.443, 52946.492 23/01/04,01:10:13,13,08,1, 11.9,1,1, 1.357, 10247.168, 361.466, 52946.483 23/01/04,01:10:13,14,08,1, 11.9,1,1, 1.357, 10247.164, 361.465, 52946.480 23/01/04,01:10:13,15,08,1, 11.9,1,1, 1.357, 10247.204, 361.451, 52946.467 23/01/04,01:10:13,16,08,1, 11.9,1,1, 1.357, 10247.201, 361.457, 52946.484 23/01/04,01:10:13,17,08,1, 11.9,1,1, 1.357, 10247.203, 361.466, 52946.437 23/01/04,01:10:13,18,08,1, 11.9,1,1, 1.357, 10247.215, 361.460, 52946.467 23/01/04,01:10:13,19,08,1, 11.9,1,1, 1.357, 10247.206, 361.447, 52946.402 23/01/04,01:10:14,00,08,1, 11.8,1,1, 1.354, 10247.205, 361.447, 52946.402 23/01/04,01:10:14,01,08,1, 11.8,1,1, 1.354, 10247.226, 361.418, 52946.341 23/01/04,01:10:14,02,08,1, 11.8,1,1, 1.354, 10247.185, 361.413, 52946.317 23/01/04,01:10:14,03,08,1, 11.8,1,1, 1.354, 10247.216, 361.390, 52946.297 23/01/04,01:10:14,04,08,1, 11.8,1,1, 1.354, 10247.238, 361.417, 52946.307 23/01/04,01:10:14,05,08,1, 11.8,1,1, 1.354, 10247.248, 361.405, 52946.254 23/01/04,01:10:14,06,08,1, 11.8,1,1, 1.354, 10247.254, 361.401, 52946.288 23/01/04,01:10:14,07,08,1, 11.8,1,1, 1.354, 10247.264, 361.383, 52946.257 23/01/04,01:10:14,08,08,1, 11.8,1,1, 1.354, 10247.274, 361.373, 52946.234 23/01/04,01:10:14,09,08,1, 11.8,1,1, 1.354, 10247.324, 361.367, 52946.239 23/01/04,01:10:14,10,08,1, 11.8,1,1, 1.354, 10247.312, 361.352, 52946.204 23/01/04,01:10:14,11,08,1, 11.8,1,1, 1.354, 10247.308, 361.347, 52946.236 23/01/04,01:10:14,12,08,1, 11.8,1,1, 1.354, 10247.303, 361.346, 52946.207 23/01/04,01:10:14,13,08,1, 11.8,1,1, 1.354, 10247.328, 361.340, 52946.149 23/01/04,01:10:14,14,08,1, 11.8,1,1, 1.354, 10247.332, 361.349, 52946.165 23/01/04,01:10:14,15,08,1, 11.8,1,1, 1.354, 10247.335, 361.339, 52946.092 23/01/04,01:10:14,16,08,1, 11.8,1,1, 1.354, 10247.354, 361.299, 52946.126 23/01/04,01:10:14,17,08,1, 11.8,1,1, 1.354, 10247.356, 361.334, 52946.133 23/01/04,01:10:14,18,08,1, 11.8,1,1, 1.354, 10247.369, 361.308, 52946.061 23/01/04,01:10:14,19,08,1, 11.8,1,1, 1.354, 10247.367, 361.297, 52946.098 23/01/04,01:10:15,00,08,1, 11.8,1,1, 1.355, 10247.364, 361.297, 52946.098 23/01/04,01:10:15,01,08,1, 11.8,1,1, 1.355, 10247.408, 361.308, 52946.051 23/01/04,01:10:15,02,08,1, 11.8,1,1, 1.355, 10247.416, 361.277, 52946.048 23/01/04,01:10:15,03,08,1, 11.8,1,1, 1.355, 10247.431, 361.290, 52946.021 23/01/04,01:10:15,04,08,1, 11.8,1,1, 1.355, 10247.441, 361.270, 52945.993 23/01/04,01:10:15,05,08,1, 11.8,1,1, 1.355, 10247.458, 361.272, 52946.011 23/01/04,01:10:15,06,08,1, 11.8,1,1, 1.355, 10247.442, 361.252, 52946.013 23/01/04,01:10:15,07,08,1, 11.8,1,1, 1.355, 10247.470, 361.226, 52945.942 23/01/04,01:10:15,08,08,1, 11.8,1,1, 1.355, 10247.483, 361.270, 52945.966 23/01/04,01:10:15,09,08,1, 11.8,1,1, 1.355, 10247.494, 361.236, 52945.948 23/01/04,01:10:15,10,08,1, 11.8,1,1, 1.355, 10247.500, 361.268, 52945.916 23/01/04,01:10:15,11,08,1, 11.8,1,1, 1.355, 10247.540, 361.263, 52945.921 23/01/04,01:10:15,12,08,1, 11.8,1,1, 1.355, 10247.533, 361.273, 52945.924 23/01/04,01:10:15,13,08,1, 11.8,1,1, 1.355, 10247.511, 361.264, 52945.859 23/01/04,01:10:15,14,08,1, 11.8,1,1, 1.355, 10247.581, 361.275, 52945.907 23/01/04,01:10:15,15,08,1, 11.8,1,1, 1.355, 10247.583, 361.239, 52945.844 23/01/04,01:10:15,16,08,1, 11.8,1,1, 1.355, 10247.578, 361.256, 52945.831 23/01/04,01:10:15,17,08,1, 11.8,1,1, 1.355, 10247.613, 361.218, 52945.825 23/01/04,01:10:15,18,08,1, 11.8,1,1, 1.355, 10247.600, 361.254, 52945.824 23/01/04,01:10:15,19,08,1, 11.8,1,1, 1.355, 10247.612, 361.253, 52945.797 23/01/04,01:10:16,00,08,1, 11.8,1,1, 1.348, 10247.606, 361.253, 52945.797 23/01/04,01:10:16,01,08,1, 11.8,1,1, 1.348, 10247.641, 361.229, 52945.760 23/01/04,01:10:16,02,08,1, 11.8,1,1, 1.348, 10247.635, 361.229, 52945.739 23/01/04,01:10:16,03,08,1, 11.8,1,1, 1.348, 10247.672, 361.228, 52945.723 23/01/04,01:10:16,04,08,1, 11.8,1,1, 1.348, 10247.672, 361.262, 52945.758 23/01/04,01:10:16,05,08,1, 11.8,1,1, 1.348, 10247.638, 361.239, 52945.682 23/01/04,01:10:16,06,08,1, 11.8,1,1, 1.348, 10247.705, 361.249, 52945.718 23/01/04,01:10:16,07,08,1, 11.8,1,1, 1.348, 10247.677, 361.239, 52945.701 23/01/04,01:10:16,08,08,1, 11.8,1,1, 1.348, 10247.703, 361.229, 52945.689 23/01/04,01:10:16,09,08,1, 11.8,1,1, 1.348, 10247.718, 361.239, 52945.670 23/01/04,01:10:16,10,08,1, 11.8,1,1, 1.348, 10247.723, 361.234, 52945.657 23/01/04,01:10:16,11,08,1, 11.8,1,1, 1.348, 10247.697, 361.247, 52945.611 23/01/04,01:10:16,12,08,1, 11.8,1,1, 1.348, 10247.704, 361.244, 52945.613 23/01/04,01:10:16,13,08,1, 11.8,1,1, 1.348, 10247.722, 361.241, 52945.595 23/01/04,01:10:16,14,08,1, 11.8,1,1, 1.348, 10247.736, 361.240, 52945.576 23/01/04,01:10:16,15,08,1, 11.8,1,1, 1.348, 10247.727, 361.253, 52945.593 23/01/04,01:10:16,16,08,1, 11.8,1,1, 1.348, 10247.736, 361.243, 52945.564 23/01/04,01:10:16,17,08,1, 11.8,1,1, 1.348, 10247.765, 361.230, 52945.345 23/01/04,01:10:16,18,08,1, 11.8,1,1, 1.348, 10247.739, 361.244, 52945.503 23/01/04,01:10:16,19,08,1, 11.8,1,1, 1.348, 10247.760, 361.271, 52945.522 23/01/04,01:10:17,00,08,1, 11.8,1,1, 1.357, 10247.756, 361.271, 52945.522 23/01/04,01:10:17,01,08,1, 11.8,1,1, 1.357, 10247.776, 361.256, 52945.502 23/01/04,01:10:17,02,08,1, 11.8,1,1, 1.357, 10247.784, 361.273, 52945.518 23/01/04,01:10:17,03,08,1, 11.8,1,1, 1.357, 10247.781, 361.254, 52945.473 23/01/04,01:10:17,04,08,1, 11.8,1,1, 1.357, 10247.767, 361.280, 52945.462 23/01/04,01:10:17,05,08,1, 11.8,1,1, 1.357, 10247.769, 361.268, 52945.429 23/01/04,01:10:17,06,08,1, 11.8,1,1, 1.357, 10247.765, 361.272, 52945.420 23/01/04,01:10:17,07,08,1, 11.8,1,1, 1.357, 10247.764, 361.275, 52945.378 23/01/04,01:10:17,08,08,1, 11.8,1,1, 1.357, 10247.762, 361.266, 52945.396 23/01/04,01:10:17,09,08,1, 11.8,1,1, 1.357, 10247.784, 361.283, 52945.399 23/01/04,01:10:17,10,08,1, 11.8,1,1, 1.357, 10247.793, 361.280, 52945.383 23/01/04,01:10:17,11,08,1, 11.8,1,1, 1.357, 10247.770, 361.267, 52945.368 23/01/04,01:10:17,12,08,1, 11.8,1,1, 1.357, 10247.773, 361.283, 52945.372 23/01/04,01:10:17,13,08,1, 11.8,1,1, 1.357, 10247.748, 361.299, 52945.306 23/01/04,01:10:17,14,08,1, 11.8,1,1, 1.357, 10247.779, 361.315, 52945.308 23/01/04,01:10:17,15,08,1, 11.8,1,1, 1.357, 10247.765, 361.291, 52945.290 23/01/04,01:10:17,16,08,1, 11.8,1,1, 1.357, 10247.760, 361.309, 52945.267 23/01/04,01:10:17,17,08,1, 11.8,1,1, 1.357, 10247.765, 361.304, 52945.253 23/01/04,01:10:17,18,08,1, 11.8,1,1, 1.357, 10247.757, 361.297, 52945.223 23/01/04,01:10:17,19,08,1, 11.8,1,1, 1.357, 10247.737, 361.311, 52945.240 23/01/04,01:10:18,00,08,1, 11.8,1,1, 1.357, 10247.731, 361.311, 52945.240 23/01/04,01:10:18,01,08,1, 11.8,1,1, 1.357, 10247.744, 361.309, 52945.193 23/01/04,01:10:18,02,08,1, 11.8,1,1, 1.357, 10247.740, 361.343, 52945.159 23/01/04,01:10:18,03,08,1, 11.8,1,1, 1.357, 10247.763, 361.345, 52945.152 23/01/04,01:10:18,04,08,1, 11.8,1,1, 1.357, 10247.731, 361.342, 52945.146 23/01/04,01:10:18,05,08,1, 11.8,1,1, 1.357, 10247.725, 361.331, 52945.096 23/01/04,01:10:18,06,08,1, 11.8,1,1, 1.357, 10247.729, 361.319, 52945.104 23/01/04,01:10:18,07,08,1, 11.8,1,1, 1.357, 10247.743, 361.335, 52945.082 23/01/04,01:10:18,08,08,1, 11.8,1,1, 1.357, 10247.731, 361.344, 52945.071 23/01/04,01:10:18,09,08,1, 11.8,1,1, 1.357, 10247.731, 361.359, 52945.077 23/01/04,01:10:18,10,08,1, 11.8,1,1, 1.357, 10247.749, 361.366, 52945.097 23/01/04,01:10:18,11,08,1, 11.8,1,1, 1.357, 10247.723, 361.348, 52945.060 23/01/04,01:10:18,12,08,1, 11.8,1,1, 1.357, 10247.743, 361.382, 52945.064 23/01/04,01:10:18,13,08,1, 11.8,1,1, 1.357, 10247.719, 361.360, 52945.020 23/01/04,01:10:18,14,08,1, 11.8,1,1, 1.357, 10247.729, 361.374, 52945.032 23/01/04,01:10:18,15,08,1, 11.8,1,1, 1.357, 10247.712, 361.386, 52944.995 23/01/04,01:10:18,16,08,1, 11.8,1,1, 1.357, 10247.703, 361.389, 52944.974 23/01/04,01:10:18,17,08,1, 11.8,1,1, 1.357, 10247.705, 361.370, 52944.992 23/01/04,01:10:18,18,08,1, 11.8,1,1, 1.357, 10247.705, 361.391, 52944.954 23/01/04,01:10:18,19,08,1, 11.8,1,1, 1.357, 10247.686, 361.397, 52944.963 23/01/04,01:10:19,00,08,1, 11.9,1,1, 1.356, 10247.681, 361.397, 52944.963 23/01/04,01:10:19,01,08,1, 11.9,1,1, 1.356, 10247.642, 361.384, 52944.907 23/01/04,01:10:19,02,08,1, 11.9,1,1, 1.356, 10247.690, 361.396, 52944.914 23/01/04,01:10:19,03,08,1, 11.9,1,1, 1.356, 10247.680, 361.409, 52944.907 23/01/04,01:10:19,04,08,1, 11.9,1,1, 1.356, 10247.685, 361.415, 52944.895 23/01/04,01:10:19,05,08,1, 11.9,1,1, 1.356, 10247.707, 361.446, 52944.859 23/01/04,01:10:19,06,08,1, 11.9,1,1, 1.356, 10247.655, 361.456, 52944.876 23/01/04,01:10:19,07,08,1, 11.9,1,1, 1.356, 10247.686, 361.463, 52944.844 23/01/04,01:10:19,08,08,1, 11.9,1,1, 1.356, 10247.650, 361.472, 52944.837 23/01/04,01:10:19,09,08,1, 11.9,1,1, 1.356, 10247.652, 361.459, 52944.792 23/01/04,01:10:19,10,08,1, 11.9,1,1, 1.356, 10247.661, 361.476, 52944.849 23/01/04,01:10:19,11,08,1, 11.9,1,1, 1.356, 10247.650, 361.470, 52944.799 23/01/04,01:10:19,12,08,1, 11.9,1,1, 1.356, 10247.654, 361.503, 52944.762 23/01/04,01:10:19,13,08,1, 11.9,1,1, 1.356, 10247.626, 361.504, 52944.775 23/01/04,01:10:19,14,08,1, 11.9,1,1, 1.356, 10247.673, 361.486, 52944.780 23/01/04,01:10:19,15,08,1, 11.9,1,1, 1.356, 10247.670, 361.523, 52944.756 23/01/04,01:10:19,16,08,1, 11.9,1,1, 1.356, 10247.656, 361.508, 52944.753 23/01/04,01:10:19,17,08,1, 11.9,1,1, 1.356, 10247.674, 361.505, 52944.741 23/01/04,01:10:19,18,08,1, 11.9,1,1, 1.356, 10247.662, 361.546, 52944.729 23/01/04,01:10:19,19,08,1, 11.9,1,1, 1.356, 10247.642, 361.506, 52944.702 23/01/04,01:10:20,00,08,1, 11.9,1,1, 1.356, 10247.639, 361.506, 52944.702 23/01/04,01:10:20,01,08,1, 11.9,1,1, 1.356, 10247.679, 361.530, 52944.696 23/01/04,01:10:20,02,08,1, 11.9,1,1, 1.356, 10247.656, 361.531, 52944.642 23/01/04,01:10:20,03,08,1, 11.9,1,1, 1.356, 10247.650, 361.564, 52944.629 23/01/04,01:10:20,04,08,1, 11.9,1,1, 1.356, 10247.640, 361.545, 52944.623 23/01/04,01:10:20,05,08,1, 11.9,1,1, 1.356, 10247.667, 361.554, 52944.598 23/01/04,01:10:20,06,08,1, 11.9,1,1, 1.356, 10247.661, 361.561, 52944.574 23/01/04,01:10:20,07,08,1, 11.9,1,1, 1.356, 10247.647, 361.548, 52944.579 23/01/04,01:10:20,08,08,1, 11.9,1,1, 1.356, 10247.634, 361.567, 52944.560 23/01/04,01:10:20,09,08,1, 11.9,1,1, 1.356, 10247.650, 361.550, 52944.522 23/01/04,01:10:20,10,08,1, 11.9,1,1, 1.356, 10247.632, 361.541, 52944.532 23/01/04,01:10:20,11,08,1, 11.9,1,1, 1.356, 10247.622, 361.568, 52944.544 23/01/04,01:10:20,12,08,1, 11.9,1,1, 1.356, 10247.634, 361.543, 52944.390 23/01/04,01:10:20,13,08,1, 11.9,1,1, 1.356, 10247.610, 361.553, 52944.569 23/01/04,01:10:20,14,08,1, 11.9,1,1, 1.356, 10247.614, 361.546, 52944.530 23/01/04,01:10:20,15,08,1, 11.9,1,1, 1.356, 10247.606, 361.555, 52944.448 23/01/04,01:10:20,16,08,1, 11.9,1,1, 1.356, 10247.616, 361.579, 52944.447 23/01/04,01:10:20,17,08,1, 11.9,1,1, 1.356, 10247.594, 361.548, 52944.422 23/01/04,01:10:20,18,08,1, 11.9,1,1, 1.356, 10247.612, 361.535, 52944.397 23/01/04,01:10:20,19,08,1, 11.9,1,1, 1.356, 10247.605, 361.576, 52944.411 23/01/04,01:10:21,00,08,1, 11.9,1,1, 1.356, 10247.598, 361.576, 52944.411 23/01/04,01:10:21,01,08,1, 11.9,1,1, 1.356, 10247.602, 361.584, 52944.385 23/01/04,01:10:21,02,08,1, 11.9,1,1, 1.356, 10247.612, 361.603, 52944.358 23/01/04,01:10:21,03,08,1, 11.9,1,1, 1.356, 10247.604, 361.591, 52944.305 23/01/04,01:10:21,04,08,1, 11.9,1,1, 1.356, 10247.612, 361.603, 52944.335 23/01/04,01:10:21,05,08,1, 11.9,1,1, 1.356, 10247.590, 361.598, 52944.305 23/01/04,01:10:21,06,08,1, 11.9,1,1, 1.356, 10247.593, 361.604, 52944.274 23/01/04,01:10:21,07,08,1, 11.9,1,1, 1.356, 10247.587, 361.615, 52944.271 23/01/04,01:10:21,08,08,1, 11.9,1,1, 1.356, 10247.597, 361.605, 52944.214 23/01/04,01:10:21,09,08,1, 11.9,1,1, 1.356, 10247.586, 361.596, 52944.202 23/01/04,01:10:21,10,08,1, 11.9,1,1, 1.356, 10247.581, 361.577, 52944.204 23/01/04,01:10:21,11,08,1, 11.9,1,1, 1.356, 10247.594, 361.584, 52944.187 23/01/04,01:10:21,12,08,1, 11.9,1,1, 1.356, 10247.586, 361.599, 52944.163 23/01/04,01:10:21,13,08,1, 11.9,1,1, 1.356, 10247.571, 361.581, 52944.141 23/01/04,01:10:21,14,08,1, 11.9,1,1, 1.356, 10247.595, 361.611, 52944.166 23/01/04,01:10:21,15,08,1, 11.9,1,1, 1.356, 10247.576, 361.607, 52944.139 23/01/04,01:10:21,16,08,1, 11.9,1,1, 1.356, 10247.607, 361.596, 52944.101 23/01/04,01:10:21,17,08,1, 11.9,1,1, 1.356, 10247.589, 361.587, 52944.077 23/01/04,01:10:21,18,08,1, 11.9,1,1, 1.356, 10247.585, 361.575, 52944.075 23/01/04,01:10:21,19,08,1, 11.9,1,1, 1.356, 10247.602, 361.583, 52944.034 23/01/04,01:10:22,00,08,1, 11.8,1,1, 1.355, 10247.598, 361.583, 52944.034 23/01/04,01:10:22,01,08,1, 11.8,1,1, 1.355, 10247.613, 361.569, 52944.024 23/01/04,01:10:22,02,08,1, 11.8,1,1, 1.355, 10247.613, 361.587, 52944.008 23/01/04,01:10:22,03,08,1, 11.8,1,1, 1.355, 10247.613, 361.554, 52944.018 23/01/04,01:10:22,04,08,1, 11.8,1,1, 1.355, 10247.601, 361.598, 52943.990 23/01/04,01:10:22,05,08,1, 11.8,1,1, 1.355, 10247.612, 361.577, 52943.971 23/01/04,01:10:22,06,08,1, 11.8,1,1, 1.355, 10247.604, 361.585, 52943.922 23/01/04,01:10:22,07,08,1, 11.8,1,1, 1.355, 10247.604, 361.568, 52943.891 23/01/04,01:10:22,08,08,1, 11.8,1,1, 1.355, 10247.602, 361.588, 52943.902 23/01/04,01:10:22,09,08,1, 11.8,1,1, 1.355, 10247.610, 361.567, 52943.910 23/01/04,01:10:22,10,08,1, 11.8,1,1, 1.355, 10247.611, 361.570, 52943.883 23/01/04,01:10:22,11,08,1, 11.8,1,1, 1.355, 10247.603, 361.566, 52943.854 23/01/04,01:10:22,12,08,1, 11.8,1,1, 1.355, 10247.621, 361.594, 52943.845 23/01/04,01:10:22,13,08,1, 11.8,1,1, 1.355, 10247.626, 361.569, 52943.825 23/01/04,01:10:22,14,08,1, 11.8,1,1, 1.355, 10247.629, 361.582, 52943.816 23/01/04,01:10:22,15,08,1, 11.8,1,1, 1.355, 10247.645, 361.586, 52943.817 23/01/04,01:10:22,16,08,1, 11.8,1,1, 1.355, 10247.653, 361.575, 52943.770 23/01/04,01:10:22,17,08,1, 11.8,1,1, 1.355, 10247.673, 361.563, 52943.802 23/01/04,01:10:22,18,08,1, 11.8,1,1, 1.355, 10247.668, 361.568, 52943.765 23/01/04,01:10:22,19,08,1, 11.8,1,1, 1.355, 10247.677, 361.572, 52943.798 23/01/04,01:10:23,00,08,1, 11.9,1,1, 1.354, 10247.673, 361.572, 52943.798 23/01/04,01:10:23,01,08,1, 11.9,1,1, 1.354, 10247.674, 361.559, 52943.712 23/01/04,01:10:23,02,08,1, 11.9,1,1, 1.354, 10247.688, 361.546, 52943.690 23/01/04,01:10:23,03,08,1, 11.9,1,1, 1.354, 10247.719, 361.566, 52943.688 23/01/04,01:10:23,04,08,1, 11.9,1,1, 1.354, 10247.712, 361.539, 52943.671 23/01/04,01:10:23,05,08,1, 11.9,1,1, 1.354, 10247.722, 361.514, 52943.643 23/01/04,01:10:23,06,08,1, 11.9,1,1, 1.354, 10247.715, 361.505, 52943.627 23/01/04,01:10:23,07,08,1, 11.9,1,1, 1.354, 10247.731, 361.537, 52943.581 23/01/04,01:10:23,08,08,1, 11.9,1,1, 1.354, 10247.750, 361.503, 52943.575 23/01/04,01:10:23,09,08,1, 11.9,1,1, 1.354, 10247.768, 361.543, 52943.558 23/01/04,01:10:23,10,08,1, 11.9,1,1, 1.354, 10247.746, 361.503, 52943.557 23/01/04,01:10:23,11,08,1, 11.9,1,1, 1.354, 10247.794, 361.475, 52943.524 23/01/04,01:10:23,12,08,1, 11.9,1,1, 1.354, 10247.799, 361.511, 52943.484 23/01/04,01:10:23,13,08,1, 11.9,1,1, 1.354, 10247.797, 361.467, 52943.436 23/01/04,01:10:23,14,08,1, 11.9,1,1, 1.354, 10247.820, 361.467, 52943.464 23/01/04,01:10:23,15,08,1, 11.9,1,1, 1.354, 10247.831, 361.461, 52943.439 23/01/04,01:10:23,16,08,1, 11.9,1,1, 1.354, 10247.844, 361.439, 52943.424 23/01/04,01:10:23,17,08,1, 11.9,1,1, 1.354, 10247.871, 361.463, 52943.390 23/01/04,01:10:23,18,08,1, 11.9,1,1, 1.354, 10247.883, 361.423, 52943.315 23/01/04,01:10:23,19,08,1, 11.9,1,1, 1.354, 10247.879, 361.416, 52943.289 23/01/04,01:10:24,00,08,1, 11.9,1,1, 1.358, 10247.873, 361.416, 52943.289 23/01/04,01:10:24,01,08,1, 11.9,1,1, 1.358, 10247.889, 361.371, 52943.268 23/01/04,01:10:24,02,08,1, 11.9,1,1, 1.358, 10247.919, 361.369, 52943.249 23/01/04,01:10:24,03,08,1, 11.9,1,1, 1.358, 10247.953, 361.355, 52943.240 23/01/04,01:10:24,04,08,1, 11.9,1,1, 1.358, 10247.930, 361.347, 52943.216 23/01/04,01:10:24,05,08,1, 11.9,1,1, 1.358, 10247.963, 361.325, 52943.179 23/01/04,01:10:24,06,08,1, 11.9,1,1, 1.358, 10247.969, 361.311, 52943.148 23/01/04,01:10:24,07,08,1, 11.9,1,1, 1.358, 10247.985, 361.312, 52943.161 23/01/04,01:10:24,08,08,1, 11.9,1,1, 1.358, 10247.993, 361.298, 52943.133 23/01/04,01:10:24,09,08,1, 11.9,1,1, 1.358, 10248.017, 361.287, 52943.105 23/01/04,01:10:24,10,08,1, 11.9,1,1, 1.358, 10248.030, 361.292, 52943.098 23/01/04,01:10:24,11,08,1, 11.9,1,1, 1.358, 10248.045, 361.246, 52943.047 23/01/04,01:10:24,12,08,1, 11.9,1,1, 1.358, 10248.074, 361.255, 52943.050 23/01/04,01:10:24,13,08,1, 11.9,1,1, 1.358, 10248.082, 361.248, 52943.035 23/01/04,01:10:24,14,08,1, 11.9,1,1, 1.358, 10248.118, 361.240, 52942.947 23/01/04,01:10:24,15,08,1, 11.9,1,1, 1.358, 10248.153, 361.240, 52942.991 23/01/04,01:10:24,16,08,1, 11.9,1,1, 1.358, 10248.143, 361.219, 52942.963 23/01/04,01:10:24,17,08,1, 11.9,1,1, 1.358, 10248.127, 361.199, 52942.909 23/01/04,01:10:24,18,08,1, 11.9,1,1, 1.358, 10248.157, 361.218, 52942.923 23/01/04,01:10:24,19,08,1, 11.9,1,1, 1.358, 10248.179, 361.174, 52942.886 23/01/04,01:10:25,00,08,1, 11.9,1,1, 1.353, 10248.173, 361.174, 52942.886 23/01/04,01:10:25,01,08,1, 11.9,1,1, 1.353, 10248.217, 361.147, 52942.789 23/01/04,01:10:25,02,08,1, 11.9,1,1, 1.353, 10248.224, 361.131, 52942.808 23/01/04,01:10:25,03,08,1, 11.9,1,1, 1.353, 10248.214, 361.120, 52942.794 23/01/04,01:10:25,04,08,1, 11.9,1,1, 1.353, 10248.234, 361.094, 52942.769 23/01/04,01:10:25,05,08,1, 11.9,1,1, 1.353, 10248.241, 361.103, 52942.763 23/01/04,01:10:25,06,08,1, 11.9,1,1, 1.353, 10248.273, 361.075, 52942.731 23/01/04,01:10:25,07,08,1, 11.9,1,1, 1.353, 10248.281, 361.108, 52942.712 23/01/04,01:10:25,08,08,1, 11.9,1,1, 1.353, 10248.310, 361.089, 52942.655 23/01/04,01:10:25,09,08,1, 11.9,1,1, 1.353, 10248.331, 361.071, 52942.651 23/01/04,01:10:25,10,08,1, 11.9,1,1, 1.353, 10248.325, 361.046, 52942.619 23/01/04,01:10:25,11,08,1, 11.9,1,1, 1.353, 10248.347, 361.060, 52942.598 23/01/04,01:10:25,12,08,1, 11.9,1,1, 1.353, 10248.351, 361.028, 52942.522 23/01/04,01:10:25,13,08,1, 11.9,1,1, 1.353, 10248.360, 361.058, 52942.564 23/01/04,01:10:25,14,08,1, 11.9,1,1, 1.353, 10248.393, 361.016, 52942.517 23/01/04,01:10:25,15,08,1, 11.9,1,1, 1.353, 10248.377, 360.996, 52942.463 23/01/04,01:10:25,16,08,1, 11.9,1,1, 1.353, 10248.397, 360.983, 52942.440 23/01/04,01:10:25,17,08,1, 11.9,1,1, 1.353, 10248.420, 360.974, 52942.424 23/01/04,01:10:25,18,08,1, 11.9,1,1, 1.353, 10248.419, 360.955, 52942.439 23/01/04,01:10:25,19,08,1, 11.9,1,1, 1.353, 10248.420, 360.929, 52942.401 23/01/04,01:10:26,00,08,1, 11.9,1,1, 1.352, 10248.415, 360.929, 52942.401 23/01/04,01:10:26,01,08,1, 11.9,1,1, 1.352, 10248.472, 360.922, 52942.353 23/01/04,01:10:26,02,08,1, 11.9,1,1, 1.352, 10248.465, 360.913, 52942.299 23/01/04,01:10:26,03,08,1, 11.9,1,1, 1.352, 10248.485, 360.880, 52942.336 23/01/04,01:10:26,04,08,1, 11.9,1,1, 1.352, 10248.478, 360.870, 52942.281 23/01/04,01:10:26,05,08,1, 11.9,1,1, 1.352, 10248.497, 360.836, 52942.291 23/01/04,01:10:26,06,08,1, 11.9,1,1, 1.352, 10248.506, 360.814, 52942.257 23/01/04,01:10:26,07,08,1, 11.9,1,1, 1.352, 10248.487, 360.829, 52942.258 23/01/04,01:10:26,08,08,1, 11.9,1,1, 1.352, 10248.493, 360.802, 52942.240 23/01/04,01:10:26,09,08,1, 11.9,1,1, 1.352, 10248.500, 360.805, 52942.197 23/01/04,01:10:26,10,08,1, 11.9,1,1, 1.352, 10248.495, 360.793, 52942.152 23/01/04,01:10:26,11,08,1, 11.9,1,1, 1.352, 10248.503, 360.798, 52942.133 23/01/04,01:10:26,12,08,1, 11.9,1,1, 1.352, 10248.495, 360.759, 52942.132 23/01/04,01:10:26,13,08,1, 11.9,1,1, 1.352, 10248.514, 360.770, 52942.123 23/01/04,01:10:26,14,08,1, 11.9,1,1, 1.352, 10248.505, 360.770, 52942.132 23/01/04,01:10:26,15,08,1, 11.9,1,1, 1.352, 10248.503, 360.766, 52942.079 23/01/04,01:10:26,16,08,1, 11.9,1,1, 1.352, 10248.495, 360.749, 52942.056 23/01/04,01:10:26,17,08,1, 11.9,1,1, 1.352, 10248.504, 360.735, 52942.095 23/01/04,01:10:26,18,08,1, 11.9,1,1, 1.352, 10248.476, 360.762, 52941.997 23/01/04,01:10:26,19,08,1, 11.9,1,1, 1.352, 10248.486, 360.735, 52942.021 23/01/04,01:10:27,00,08,1, 11.9,1,1, 1.357, 10248.482, 360.735, 52942.021 23/01/04,01:10:27,01,08,1, 11.9,1,1, 1.357, 10248.475, 360.753, 52941.914 23/01/04,01:10:27,02,08,1, 11.9,1,1, 1.357, 10248.473, 360.700, 52941.912 23/01/04,01:10:27,03,08,1, 11.9,1,1, 1.357, 10248.491, 360.731, 52941.905 23/01/04,01:10:27,04,08,1, 11.9,1,1, 1.357, 10248.489, 360.710, 52941.905 23/01/04,01:10:27,05,08,1, 11.9,1,1, 1.357, 10248.490, 360.726, 52941.878 23/01/04,01:10:27,06,08,1, 11.9,1,1, 1.357, 10248.478, 360.715, 52941.873 23/01/04,01:10:27,07,08,1, 11.9,1,1, 1.357, 10248.475, 360.698, 52941.830 23/01/04,01:10:27,08,08,1, 11.9,1,1, 1.357, 10248.489, 360.727, 52941.845 23/01/04,01:10:27,09,08,1, 11.9,1,1, 1.357, 10248.489, 360.717, 52941.822 23/01/04,01:10:27,10,08,1, 11.9,1,1, 1.357, 10248.488, 360.728, 52941.799 23/01/04,01:10:27,11,08,1, 11.9,1,1, 1.357, 10248.465, 360.728, 52941.831 23/01/04,01:10:27,12,08,1, 11.9,1,1, 1.357, 10248.472, 360.720, 52941.816 23/01/04,01:10:27,13,08,1, 11.9,1,1, 1.357, 10248.473, 360.719, 52941.809 23/01/04,01:10:27,14,08,1, 11.9,1,1, 1.357, 10248.463, 360.743, 52941.763 23/01/04,01:10:27,15,08,1, 11.9,1,1, 1.357, 10248.437, 360.745, 52941.740 23/01/04,01:10:27,16,08,1, 11.9,1,1, 1.357, 10248.440, 360.732, 52941.744 23/01/04,01:10:27,17,08,1, 11.9,1,1, 1.357, 10248.415, 360.722, 52941.705 23/01/04,01:10:27,18,08,1, 11.9,1,1, 1.357, 10248.399, 360.738, 52941.667 23/01/04,01:10:27,19,08,1, 11.9,1,1, 1.357, 10248.401, 360.762, 52941.707 23/01/04,01:10:28,00,08,1, 11.9,1,1, 1.355, 10248.399, 360.762, 52941.707 23/01/04,01:10:28,01,08,1, 11.9,1,1, 1.355, 10248.417, 360.770, 52941.660 23/01/04,01:10:28,02,08,1, 11.9,1,1, 1.355, 10248.383, 360.753, 52941.631 23/01/04,01:10:28,03,08,1, 11.9,1,1, 1.355, 10248.322, 360.782, 52941.788 23/01/04,01:10:28,04,08,1, 11.9,1,1, 1.355, 10248.328, 360.789, 52941.778 23/01/04,01:10:28,05,08,1, 11.9,1,1, 1.355, 10248.308, 360.797, 52941.709 23/01/04,01:10:28,06,08,1, 11.9,1,1, 1.355, 10248.315, 360.790, 52941.646 23/01/04,01:10:28,07,08,1, 11.9,1,1, 1.355, 10248.308, 360.796, 52941.619 23/01/04,01:10:28,08,08,1, 11.9,1,1, 1.355, 10248.267, 360.803, 52941.552 23/01/04,01:10:28,09,08,1, 11.9,1,1, 1.355, 10248.280, 360.815, 52941.474 23/01/04,01:10:28,10,08,1, 11.9,1,1, 1.355, 10248.284, 360.813, 52941.580 23/01/04,01:10:28,11,08,1, 11.9,1,1, 1.355, 10248.296, 360.831, 52941.513 23/01/04,01:10:28,12,08,1, 11.9,1,1, 1.355, 10248.267, 360.823, 52941.546 23/01/04,01:10:28,13,08,1, 11.9,1,1, 1.355, 10248.253, 360.849, 52941.521 23/01/04,01:10:28,14,08,1, 11.9,1,1, 1.355, 10248.245, 360.857, 52941.499 23/01/04,01:10:28,15,08,1, 11.9,1,1, 1.355, 10248.225, 360.858, 52941.490 23/01/04,01:10:28,16,08,1, 11.9,1,1, 1.355, 10248.182, 360.848, 52941.469 23/01/04,01:10:28,17,08,1, 11.9,1,1, 1.355, 10248.203, 360.879, 52941.501 23/01/04,01:10:28,18,08,1, 11.9,1,1, 1.355, 10248.188, 360.859, 52941.457 23/01/04,01:10:28,19,08,1, 11.9,1,1, 1.355, 10248.186, 360.892, 52941.444 23/01/04,01:10:29,00,08,1, 11.8,1,1, 1.353, 10248.182, 360.892, 52941.444 23/01/04,01:10:29,01,08,1, 11.8,1,1, 1.353, 10248.176, 360.882, 52941.434 23/01/04,01:10:29,02,08,1, 11.8,1,1, 1.353, 10248.180, 360.920, 52941.454 23/01/04,01:10:29,03,08,1, 11.8,1,1, 1.353, 10248.154, 360.900, 52941.397 23/01/04,01:10:29,04,08,1, 11.8,1,1, 1.353, 10248.148, 360.907, 52941.370 23/01/04,01:10:29,05,08,1, 11.8,1,1, 1.353, 10248.148, 360.914, 52941.366 23/01/04,01:10:29,06,08,1, 11.8,1,1, 1.353, 10248.128, 360.907, 52941.384 23/01/04,01:10:29,07,08,1, 11.8,1,1, 1.353, 10248.125, 360.900, 52941.355 23/01/04,01:10:29,08,08,1, 11.8,1,1, 1.353, 10248.120, 360.881, 52941.333 23/01/04,01:10:29,09,08,1, 11.8,1,1, 1.353, 10248.115, 360.867, 52941.315 23/01/04,01:10:29,10,08,1, 11.8,1,1, 1.353, 10248.097, 360.905, 52941.296 23/01/04,01:10:29,11,08,1, 11.8,1,1, 1.353, 10248.095, 360.874, 52941.270 23/01/04,01:10:29,12,08,1, 11.8,1,1, 1.353, 10248.068, 360.914, 52941.330 23/01/04,01:10:29,13,08,1, 11.8,1,1, 1.353, 10248.056, 360.914, 52941.303 23/01/04,01:10:29,14,08,1, 11.8,1,1, 1.353, 10248.073, 360.902, 52941.283 23/01/04,01:10:29,15,08,1, 11.8,1,1, 1.353, 10248.033, 360.921, 52941.293 23/01/04,01:10:29,16,08,1, 11.8,1,1, 1.353, 10248.035, 360.923, 52941.265 23/01/04,01:10:29,17,08,1, 11.8,1,1, 1.353, 10248.003, 360.940, 52941.255 23/01/04,01:10:29,18,08,1, 11.8,1,1, 1.353, 10247.981, 360.939, 52941.250 23/01/04,01:10:29,19,08,1, 11.8,1,1, 1.353, 10247.975, 360.921, 52941.220 23/01/04,01:10:30,00,08,1, 11.9,1,1, 1.356, 10247.973, 360.921, 52941.220 23/01/04,01:10:30,01,08,1, 11.9,1,1, 1.356, 10247.953, 360.955, 52941.217 23/01/04,01:10:30,02,08,1, 11.9,1,1, 1.356, 10247.918, 360.970, 52941.255 23/01/04,01:10:30,03,08,1, 11.9,1,1, 1.356, 10247.921, 360.976, 52941.218 23/01/04,01:10:30,04,08,1, 11.9,1,1, 1.356, 10247.875, 361.010, 52941.159 23/01/04,01:10:30,05,08,1, 11.9,1,1, 1.356, 10247.864, 361.017, 52941.211 23/01/04,01:10:30,06,08,1, 11.9,1,1, 1.356, 10247.850, 361.022, 52941.087 23/01/04,01:10:30,07,08,1, 11.9,1,1, 1.356, 10247.834, 361.039, 52941.183 23/01/04,01:10:30,08,08,1, 11.9,1,1, 1.356, 10247.787, 361.077, 52941.188 23/01/04,01:10:30,09,08,1, 11.9,1,1, 1.356, 10247.768, 361.058, 52941.144 23/01/04,01:10:30,10,08,1, 11.9,1,1, 1.356, 10247.760, 361.111, 52941.173 23/01/04,01:10:30,11,08,1, 11.9,1,1, 1.356, 10247.731, 361.111, 52941.184 23/01/04,01:10:30,12,08,1, 11.9,1,1, 1.356, 10247.698, 361.155, 52941.151 23/01/04,01:10:30,13,08,1, 11.9,1,1, 1.356, 10247.719, 361.180, 52941.141 23/01/04,01:10:30,14,08,1, 11.9,1,1, 1.356, 10247.668, 361.166, 52941.137 23/01/04,01:10:30,15,08,1, 11.9,1,1, 1.356, 10247.665, 361.217, 52941.152 23/01/04,01:10:30,16,08,1, 11.9,1,1, 1.356, 10247.623, 361.233, 52941.155 23/01/04,01:10:30,17,08,1, 11.9,1,1, 1.356, 10247.621, 361.265, 52941.151 23/01/04,01:10:30,18,08,1, 11.9,1,1, 1.356, 10247.594, 361.273, 52941.142 23/01/04,01:10:30,19,08,1, 11.9,1,1, 1.356, 10247.572, 361.287, 52941.115 23/01/04,01:10:31,00,08,1, 11.9,1,1, 1.353, 10247.564, 361.287, 52941.115 23/01/04,01:10:31,01,08,1, 11.9,1,1, 1.353, 10247.548, 361.327, 52941.118 23/01/04,01:10:31,02,08,1, 11.9,1,1, 1.353, 10247.502, 361.349, 52941.107 23/01/04,01:10:31,03,08,1, 11.9,1,1, 1.353, 10247.496, 361.374, 52941.150 23/01/04,01:10:31,04,08,1, 11.9,1,1, 1.353, 10247.473, 361.424, 52941.114 23/01/04,01:10:31,05,08,1, 11.9,1,1, 1.353, 10247.444, 361.433, 52941.148 23/01/04,01:10:31,06,08,1, 11.9,1,1, 1.353, 10247.408, 361.464, 52941.128 23/01/04,01:10:31,07,08,1, 11.9,1,1, 1.353, 10247.390, 361.473, 52941.075 23/01/04,01:10:31,08,08,1, 11.9,1,1, 1.353, 10247.359, 361.519, 52941.076 23/01/04,01:10:31,09,08,1, 11.9,1,1, 1.353, 10247.328, 361.516, 52941.092 23/01/04,01:10:31,10,08,1, 11.9,1,1, 1.353, 10247.324, 361.565, 52941.043 23/01/04,01:10:31,11,08,1, 11.9,1,1, 1.353, 10247.309, 361.588, 52941.118 23/01/04,01:10:31,12,08,1, 11.9,1,1, 1.353, 10247.276, 361.621, 52941.083 23/01/04,01:10:31,13,08,1, 11.9,1,1, 1.353, 10247.251, 361.647, 52941.082 23/01/04,01:10:31,14,08,1, 11.9,1,1, 1.353, 10247.244, 361.662, 52941.079 23/01/04,01:10:31,15,08,1, 11.9,1,1, 1.353, 10247.238, 361.681, 52941.093 23/01/04,01:10:31,16,08,1, 11.9,1,1, 1.353, 10247.203, 361.722, 52941.089 23/01/04,01:10:31,17,08,1, 11.9,1,1, 1.353, 10247.194, 361.760, 52941.091 23/01/04,01:10:31,18,08,1, 11.9,1,1, 1.353, 10247.168, 361.770, 52941.090 23/01/04,01:10:31,19,08,1, 11.9,1,1, 1.353, 10247.150, 361.808, 52941.085 23/01/04,01:10:32,00,08,1, 11.8,1,1, 1.356, 10247.147, 361.808, 52941.085 23/01/04,01:10:32,01,08,1, 11.8,1,1, 1.356, 10247.157, 361.846, 52941.035 23/01/04,01:10:32,02,08,1, 11.8,1,1, 1.356, 10247.122, 361.892, 52941.014 23/01/04,01:10:32,03,08,1, 11.8,1,1, 1.356, 10247.109, 361.902, 52941.012 23/01/04,01:10:32,04,08,1, 11.8,1,1, 1.356, 10247.069, 361.937, 52941.030 23/01/04,01:10:32,05,08,1, 11.8,1,1, 1.356, 10247.071, 361.965, 52941.063 23/01/04,01:10:32,06,08,1, 11.8,1,1, 1.356, 10247.064, 361.976, 52941.028 23/01/04,01:10:32,07,08,1, 11.8,1,1, 1.356, 10247.018, 362.008, 52941.139 23/01/04,01:10:32,08,08,1, 11.8,1,1, 1.356, 10247.007, 362.038, 52941.045 23/01/04,01:10:32,09,08,1, 11.8,1,1, 1.356, 10246.999, 362.051, 52941.033 23/01/04,01:10:32,10,08,1, 11.8,1,1, 1.356, 10246.994, 362.088, 52941.023 23/01/04,01:10:32,11,08,1, 11.8,1,1, 1.356, 10246.977, 362.104, 52941.046 23/01/04,01:10:32,12,08,1, 11.8,1,1, 1.356, 10246.955, 362.132, 52940.999 23/01/04,01:10:32,13,08,1, 11.8,1,1, 1.356, 10246.910, 362.148, 52941.057 23/01/04,01:10:32,14,08,1, 11.8,1,1, 1.356, 10246.879, 362.190, 52941.008 23/01/04,01:10:32,15,08,1, 11.8,1,1, 1.356, 10246.884, 362.167, 52940.995 23/01/04,01:10:32,16,08,1, 11.8,1,1, 1.356, 10246.875, 362.197, 52940.987 23/01/04,01:10:32,17,08,1, 11.8,1,1, 1.356, 10246.852, 362.235, 52941.008 23/01/04,01:10:32,18,08,1, 11.8,1,1, 1.356, 10246.808, 362.253, 52940.997 23/01/04,01:10:32,19,08,1, 11.8,1,1, 1.356, 10246.785, 362.302, 52940.984 23/01/04,01:10:33,00,08,1, 11.9,1,1, 1.357, 10246.780, 362.302, 52940.984 23/01/04,01:10:33,01,08,1, 11.9,1,1, 1.357, 10246.761, 362.354, 52940.995 23/01/04,01:10:33,02,08,1, 11.9,1,1, 1.357, 10246.761, 362.351, 52940.980 23/01/04,01:10:33,03,08,1, 11.9,1,1, 1.357, 10246.726, 362.396, 52940.959 23/01/04,01:10:33,04,08,1, 11.9,1,1, 1.357, 10246.716, 362.417, 52940.963 23/01/04,01:10:33,05,08,1, 11.9,1,1, 1.357, 10246.678, 362.459, 52940.971 23/01/04,01:10:33,06,08,1, 11.9,1,1, 1.357, 10246.634, 362.458, 52940.982 23/01/04,01:10:33,07,08,1, 11.9,1,1, 1.357, 10246.651, 362.476, 52940.949 23/01/04,01:10:33,08,08,1, 11.9,1,1, 1.357, 10246.605, 362.488, 52940.933 23/01/04,01:10:33,09,08,1, 11.9,1,1, 1.357, 10246.563, 362.519, 52940.954 23/01/04,01:10:33,10,08,1, 11.9,1,1, 1.357, 10246.513, 362.524, 52940.927 23/01/04,01:10:33,11,08,1, 11.9,1,1, 1.357, 10246.522, 362.576, 52940.909 23/01/04,01:10:33,12,08,1, 11.9,1,1, 1.357, 10246.469, 362.620, 52940.979 23/01/04,01:10:33,13,08,1, 11.9,1,1, 1.357, 10246.463, 362.625, 52940.911 23/01/04,01:10:33,14,08,1, 11.9,1,1, 1.357, 10246.433, 362.682, 52940.960 23/01/04,01:10:33,15,08,1, 11.9,1,1, 1.357, 10246.424, 362.661, 52940.915 23/01/04,01:10:33,16,08,1, 11.9,1,1, 1.357, 10246.396, 362.708, 52940.899 23/01/04,01:10:33,17,08,1, 11.9,1,1, 1.357, 10246.373, 362.746, 52940.933 23/01/04,01:10:33,18,08,1, 11.9,1,1, 1.357, 10246.328, 362.772, 52940.917 23/01/04,01:10:33,19,08,1, 11.9,1,1, 1.357, 10246.320, 362.790, 52940.948 23/01/04,01:10:34,00,08,1, 12.0,1,1, 1.355, 10246.313, 362.790, 52940.948 23/01/04,01:10:34,01,08,1, 12.0,1,1, 1.355, 10246.271, 362.840, 52940.937 23/01/04,01:10:34,02,08,1, 12.0,1,1, 1.355, 10246.252, 362.868, 52940.907 23/01/04,01:10:34,03,08,1, 12.0,1,1, 1.355, 10246.235, 362.896, 52940.888 23/01/04,01:10:34,04,08,1, 12.0,1,1, 1.355, 10246.196, 362.897, 52940.885 23/01/04,01:10:34,05,08,1, 12.0,1,1, 1.355, 10246.177, 362.925, 52940.903 23/01/04,01:10:34,06,08,1, 12.0,1,1, 1.355, 10246.136, 362.952, 52940.853 23/01/04,01:10:34,07,08,1, 12.0,1,1, 1.355, 10246.133, 362.979, 52940.880 23/01/04,01:10:34,08,08,1, 12.0,1,1, 1.355, 10246.106, 363.006, 52940.846 23/01/04,01:10:34,09,08,1, 12.0,1,1, 1.355, 10246.090, 363.040, 52940.850 23/01/04,01:10:34,10,08,1, 12.0,1,1, 1.355, 10246.038, 363.066, 52940.838 23/01/04,01:10:34,11,08,1, 12.0,1,1, 1.355, 10246.044, 363.082, 52940.866 23/01/04,01:10:34,12,08,1, 12.0,1,1, 1.355, 10246.022, 363.113, 52940.879 23/01/04,01:10:34,13,08,1, 12.0,1,1, 1.355, 10245.992, 363.137, 52940.831 23/01/04,01:10:34,14,08,1, 12.0,1,1, 1.355, 10245.966, 363.158, 52940.856 23/01/04,01:10:34,15,08,1, 12.0,1,1, 1.355, 10245.952, 363.196, 52940.871 23/01/04,01:10:34,16,08,1, 12.0,1,1, 1.355, 10245.931, 363.207, 52940.862 23/01/04,01:10:34,17,08,1, 12.0,1,1, 1.355, 10245.919, 363.241, 52940.842 23/01/04,01:10:34,18,08,1, 12.0,1,1, 1.355, 10245.914, 363.264, 52940.826 23/01/04,01:10:34,19,08,1, 12.0,1,1, 1.355, 10245.889, 363.277, 52940.803 23/01/04,01:10:35,00,08,1, 11.9,1,1, 1.355, 10245.887, 363.277, 52940.803 23/01/04,01:10:35,01,08,1, 11.9,1,1, 1.355, 10245.853, 363.336, 52940.800 23/01/04,01:10:35,02,08,1, 11.9,1,1, 1.355, 10245.815, 363.333, 52940.831 23/01/04,01:10:35,03,08,1, 11.9,1,1, 1.355, 10245.799, 363.348, 52940.804 23/01/04,01:10:35,04,08,1, 11.9,1,1, 1.355, 10245.777, 363.374, 52940.767 23/01/04,01:10:35,05,08,1, 11.9,1,1, 1.355, 10245.776, 363.411, 52940.796 23/01/04,01:10:35,06,08,1, 11.9,1,1, 1.355, 10245.741, 363.399, 52940.759 23/01/04,01:10:35,07,08,1, 11.9,1,1, 1.355, 10245.729, 363.435, 52940.761 23/01/04,01:10:35,08,08,1, 11.9,1,1, 1.355, 10245.738, 363.463, 52940.752 23/01/04,01:10:35,09,08,1, 11.9,1,1, 1.355, 10245.679, 363.458, 52940.730 23/01/04,01:10:35,10,08,1, 11.9,1,1, 1.355, 10245.683, 363.477, 52940.739 23/01/04,01:10:35,11,08,1, 11.9,1,1, 1.355, 10245.652, 363.510, 52940.740 23/01/04,01:10:35,12,08,1, 11.9,1,1, 1.355, 10245.611, 363.552, 52940.691 23/01/04,01:10:35,13,08,1, 11.9,1,1, 1.355, 10245.593, 363.551, 52940.692 23/01/04,01:10:35,14,08,1, 11.9,1,1, 1.355, 10245.607, 363.575, 52940.677 23/01/04,01:10:35,15,08,1, 11.9,1,1, 1.355, 10245.583, 363.611, 52940.659 23/01/04,01:10:35,16,08,1, 11.9,1,1, 1.355, 10245.546, 363.620, 52940.666 23/01/04,01:10:35,17,08,1, 11.9,1,1, 1.355, 10245.512, 363.638, 52940.654 23/01/04,01:10:35,18,08,1, 11.9,1,1, 1.355, 10245.514, 363.674, 52940.673 23/01/04,01:10:35,19,08,1, 11.9,1,1, 1.355, 10245.484, 363.689, 52940.672 23/01/04,01:10:36,00,08,1, 11.9,1,1, 1.355, 10245.478, 363.689, 52940.672 23/01/04,01:10:36,01,08,1, 11.9,1,1, 1.355, 10245.441, 363.737, 52940.668 23/01/04,01:10:36,02,08,1, 11.9,1,1, 1.355, 10245.452, 363.746, 52940.647 23/01/04,01:10:36,03,08,1, 11.9,1,1, 1.355, 10245.388, 363.767, 52940.658 23/01/04,01:10:36,04,08,1, 11.9,1,1, 1.355, 10245.399, 363.789, 52940.619 23/01/04,01:10:36,05,08,1, 11.9,1,1, 1.355, 10245.378, 363.832, 52940.654 23/01/04,01:10:36,06,08,1, 11.9,1,1, 1.355, 10245.368, 363.860, 52940.599 23/01/04,01:10:36,07,08,1, 11.9,1,1, 1.355, 10245.313, 363.845, 52940.621 23/01/04,01:10:36,08,08,1, 11.9,1,1, 1.355, 10245.322, 363.901, 52940.613 23/01/04,01:10:36,09,08,1, 11.9,1,1, 1.355, 10245.310, 363.891, 52940.604 23/01/04,01:10:36,10,08,1, 11.9,1,1, 1.355, 10245.276, 363.985, 52940.642 23/01/04,01:10:36,11,08,1, 11.9,1,1, 1.355, 10245.239, 363.974, 52940.612 23/01/04,01:10:36,12,08,1, 11.9,1,1, 1.355, 10245.225, 363.995, 52940.618 23/01/04,01:10:36,13,08,1, 11.9,1,1, 1.355, 10245.221, 364.034, 52940.588 23/01/04,01:10:36,14,08,1, 11.9,1,1, 1.355, 10245.175, 364.037, 52940.613 23/01/04,01:10:36,15,08,1, 11.9,1,1, 1.355, 10245.153, 364.063, 52940.564 23/01/04,01:10:36,16,08,1, 11.9,1,1, 1.355, 10245.123, 364.087, 52940.592 23/01/04,01:10:36,17,08,1, 11.9,1,1, 1.355, 10245.121, 364.116, 52940.609 23/01/04,01:10:36,18,08,1, 11.9,1,1, 1.355, 10245.073, 364.182, 52940.562 23/01/04,01:10:36,19,08,1, 11.9,1,1, 1.355, 10245.047, 364.182, 52940.551 23/01/04,01:10:37,00,08,1, 11.8,1,1, 1.354, 10245.044, 364.182, 52940.551 23/01/04,01:10:37,01,08,1, 11.8,1,1, 1.354, 10245.008, 364.261, 52940.545 23/01/04,01:10:37,02,08,1, 11.8,1,1, 1.354, 10244.987, 364.279, 52940.537 23/01/04,01:10:37,03,08,1, 11.8,1,1, 1.354, 10244.961, 364.306, 52940.590 23/01/04,01:10:37,04,08,1, 11.8,1,1, 1.354, 10244.958, 364.323, 52940.552 23/01/04,01:10:37,05,08,1, 11.8,1,1, 1.354, 10244.939, 364.348, 52940.540 23/01/04,01:10:37,06,08,1, 11.8,1,1, 1.354, 10244.929, 364.374, 52940.592 23/01/04,01:10:37,07,08,1, 11.8,1,1, 1.354, 10244.903, 364.400, 52940.516 23/01/04,01:10:37,08,08,1, 11.8,1,1, 1.354, 10244.902, 364.444, 52940.523 23/01/04,01:10:37,09,08,1, 11.8,1,1, 1.354, 10244.867, 364.461, 52940.556 23/01/04,01:10:37,10,08,1, 11.8,1,1, 1.354, 10244.871, 364.494, 52940.523 23/01/04,01:10:37,11,08,1, 11.8,1,1, 1.354, 10244.842, 364.512, 52940.539 23/01/04,01:10:37,12,08,1, 11.8,1,1, 1.354, 10244.828, 364.516, 52940.517 23/01/04,01:10:37,13,08,1, 11.8,1,1, 1.354, 10244.814, 364.541, 52940.500 23/01/04,01:10:37,14,08,1, 11.8,1,1, 1.354, 10244.796, 364.576, 52940.472 23/01/04,01:10:37,15,08,1, 11.8,1,1, 1.354, 10244.770, 364.592, 52940.506 23/01/04,01:10:37,16,08,1, 11.8,1,1, 1.354, 10244.768, 364.616, 52940.473 23/01/04,01:10:37,17,08,1, 11.8,1,1, 1.354, 10244.745, 364.605, 52940.492 23/01/04,01:10:37,18,08,1, 11.8,1,1, 1.354, 10244.733, 364.648, 52940.467 23/01/04,01:10:37,19,08,1, 11.8,1,1, 1.354, 10244.723, 364.667, 52940.489 23/01/04,01:10:38,00,08,1, 11.9,1,1, 1.351, 10244.719, 364.667, 52940.489 23/01/04,01:10:38,01,08,1, 11.9,1,1, 1.351, 10244.698, 364.705, 52940.465 23/01/04,01:10:38,02,08,1, 11.9,1,1, 1.351, 10244.663, 364.704, 52940.425 23/01/04,01:10:38,03,08,1, 11.9,1,1, 1.351, 10244.640, 364.721, 52940.421 23/01/04,01:10:38,04,08,1, 11.9,1,1, 1.351, 10244.659, 364.770, 52940.416 23/01/04,01:10:38,05,08,1, 11.9,1,1, 1.351, 10244.608, 364.751, 52940.408 23/01/04,01:10:38,06,08,1, 11.9,1,1, 1.351, 10244.618, 364.785, 52940.392 23/01/04,01:10:38,07,08,1, 11.9,1,1, 1.351, 10244.599, 364.774, 52940.361 23/01/04,01:10:38,08,08,1, 11.9,1,1, 1.351, 10244.581, 364.789, 52940.350 23/01/04,01:10:38,09,08,1, 11.9,1,1, 1.351, 10244.570, 364.827, 52940.349 23/01/04,01:10:38,10,08,1, 11.9,1,1, 1.351, 10244.551, 364.834, 52940.357 23/01/04,01:10:38,11,08,1, 11.9,1,1, 1.351, 10244.526, 364.832, 52940.334 23/01/04,01:10:38,12,08,1, 11.9,1,1, 1.351, 10244.528, 364.869, 52940.351 23/01/04,01:10:38,13,08,1, 11.9,1,1, 1.351, 10244.493, 364.850, 52940.311 23/01/04,01:10:38,14,08,1, 11.9,1,1, 1.351, 10244.480, 364.892, 52940.325 23/01/04,01:10:38,15,08,1, 11.9,1,1, 1.351, 10244.472, 364.915, 52940.282 23/01/04,01:10:38,16,08,1, 11.9,1,1, 1.351, 10244.463, 364.902, 52940.300 23/01/04,01:10:38,17,08,1, 11.9,1,1, 1.351, 10244.417, 364.934, 52940.293 23/01/04,01:10:38,18,08,1, 11.9,1,1, 1.351, 10244.395, 364.932, 52940.248 23/01/04,01:10:38,19,08,1, 11.9,1,1, 1.351, 10244.365, 364.951, 52940.261 23/01/04,01:10:39,00,08,1, 11.9,1,1, 1.354, 10244.360, 364.951, 52940.261 23/01/04,01:10:39,01,08,1, 11.9,1,1, 1.354, 10244.323, 364.962, 52940.248 23/01/04,01:10:39,02,08,1, 11.9,1,1, 1.354, 10244.338, 364.988, 52940.202 23/01/04,01:10:39,03,08,1, 11.9,1,1, 1.354, 10244.285, 365.011, 52940.208 23/01/04,01:10:39,04,08,1, 11.9,1,1, 1.354, 10244.260, 365.017, 52940.141 23/01/04,01:10:39,05,08,1, 11.9,1,1, 1.354, 10244.299, 365.032, 52940.195 23/01/04,01:10:39,06,08,1, 11.9,1,1, 1.354, 10244.265, 365.040, 52940.134 23/01/04,01:10:39,07,08,1, 11.9,1,1, 1.354, 10244.226, 365.057, 52940.153 23/01/04,01:10:39,08,08,1, 11.9,1,1, 1.354, 10244.198, 365.073, 52940.157 23/01/04,01:10:39,09,08,1, 11.9,1,1, 1.354, 10244.175, 365.101, 52940.157 23/01/04,01:10:39,10,08,1, 11.9,1,1, 1.354, 10244.135, 365.128, 52940.158 23/01/04,01:10:39,11,08,1, 11.9,1,1, 1.354, 10244.106, 365.148, 52940.162 23/01/04,01:10:39,12,08,1, 11.9,1,1, 1.354, 10244.089, 365.173, 52940.165 23/01/04,01:10:39,13,08,1, 11.9,1,1, 1.354, 10244.055, 365.174, 52940.119 23/01/04,01:10:39,14,08,1, 11.9,1,1, 1.354, 10244.023, 365.188, 52940.117 23/01/04,01:10:39,15,08,1, 11.9,1,1, 1.354, 10243.987, 365.219, 52940.139 23/01/04,01:10:39,16,08,1, 11.9,1,1, 1.354, 10243.944, 365.222, 52940.109 23/01/04,01:10:39,17,08,1, 11.9,1,1, 1.354, 10243.936, 365.226, 52940.088 23/01/04,01:10:39,18,08,1, 11.9,1,1, 1.354, 10243.915, 365.273, 52940.095 23/01/04,01:10:39,19,08,1, 11.9,1,1, 1.354, 10243.886, 365.239, 52940.070 23/01/04,01:10:40,00,08,1, 11.9,1,1, 1.355, 10243.884, 365.239, 52940.070 23/01/04,01:10:40,01,08,1, 11.9,1,1, 1.355, 10243.823, 365.294, 52940.055 23/01/04,01:10:40,02,08,1, 11.9,1,1, 1.355, 10243.792, 365.334, 52940.048 23/01/04,01:10:40,03,08,1, 11.9,1,1, 1.355, 10243.777, 365.363, 52940.072 23/01/04,01:10:40,04,08,1, 11.9,1,1, 1.355, 10243.741, 365.351, 52940.031 23/01/04,01:10:40,05,08,1, 11.9,1,1, 1.355, 10243.722, 365.368, 52940.081 23/01/04,01:10:40,06,08,1, 11.9,1,1, 1.355, 10243.683, 365.391, 52940.066 23/01/04,01:10:40,07,08,1, 11.9,1,1, 1.355, 10243.654, 365.427, 52940.027 23/01/04,01:10:40,08,08,1, 11.9,1,1, 1.355, 10243.624, 365.435, 52940.011 23/01/04,01:10:40,09,08,1, 11.9,1,1, 1.355, 10243.597, 365.437, 52940.055 23/01/04,01:10:40,10,08,1, 11.9,1,1, 1.355, 10243.566, 365.476, 52940.021 23/01/04,01:10:40,11,08,1, 11.9,1,1, 1.355, 10243.531, 365.484, 52940.040 23/01/04,01:10:40,12,08,1, 11.9,1,1, 1.355, 10243.495, 365.503, 52939.916 23/01/04,01:10:40,13,08,1, 11.9,1,1, 1.355, 10243.441, 365.552, 52940.021 23/01/04,01:10:40,14,08,1, 11.9,1,1, 1.355, 10243.427, 365.525, 52939.948 23/01/04,01:10:40,15,08,1, 11.9,1,1, 1.355, 10243.422, 365.555, 52940.123 23/01/04,01:10:40,16,08,1, 11.9,1,1, 1.355, 10243.401, 365.557, 52939.940 23/01/04,01:10:40,17,08,1, 11.9,1,1, 1.355, 10243.303, 365.603, 52939.987 23/01/04,01:10:40,18,08,1, 11.9,1,1, 1.355, 10243.304, 365.606, 52939.975 23/01/04,01:10:40,19,08,1, 11.9,1,1, 1.355, 10243.294, 365.637, 52939.962 23/01/04,01:10:41,00,08,1, 11.9,1,1, 1.356, 10243.292, 365.637, 52939.962 23/01/04,01:10:41,01,08,1, 11.9,1,1, 1.356, 10243.212, 365.642, 52939.960 23/01/04,01:10:41,02,08,1, 11.9,1,1, 1.356, 10243.180, 365.673, 52939.890 23/01/04,01:10:41,03,08,1, 11.9,1,1, 1.356, 10243.161, 365.655, 52939.956 23/01/04,01:10:41,04,08,1, 11.9,1,1, 1.356, 10243.114, 365.676, 52939.953 23/01/04,01:10:41,05,08,1, 11.9,1,1, 1.356, 10243.116, 365.680, 52939.962 23/01/04,01:10:41,06,08,1, 11.9,1,1, 1.356, 10243.066, 365.697, 52939.932 23/01/04,01:10:41,07,08,1, 11.9,1,1, 1.356, 10243.036, 365.712, 52939.917 23/01/04,01:10:41,08,08,1, 11.9,1,1, 1.356, 10243.012, 365.713, 52939.909 23/01/04,01:10:41,09,08,1, 11.9,1,1, 1.356, 10242.975, 365.727, 52939.950 23/01/04,01:10:41,10,08,1, 11.9,1,1, 1.356, 10242.953, 365.724, 52939.923 23/01/04,01:10:41,11,08,1, 11.9,1,1, 1.356, 10242.929, 365.765, 52939.894 23/01/04,01:10:41,12,08,1, 11.9,1,1, 1.356, 10242.900, 365.749, 52939.921 23/01/04,01:10:41,13,08,1, 11.9,1,1, 1.356, 10242.872, 365.774, 52939.906 23/01/04,01:10:41,14,08,1, 11.9,1,1, 1.356, 10242.839, 365.793, 52939.909 23/01/04,01:10:41,15,08,1, 11.9,1,1, 1.356, 10242.804, 365.778, 52939.876 23/01/04,01:10:41,16,08,1, 11.9,1,1, 1.356, 10242.769, 365.816, 52939.877 23/01/04,01:10:41,17,08,1, 11.9,1,1, 1.356, 10242.726, 365.853, 52939.859 23/01/04,01:10:41,18,08,1, 11.9,1,1, 1.356, 10242.702, 365.845, 52939.827 23/01/04,01:10:41,19,08,1, 11.9,1,1, 1.356, 10242.710, 365.876, 52939.863 23/01/04,01:10:42,00,08,1, 11.9,1,1, 1.357, 10242.708, 365.876, 52939.863 23/01/04,01:10:42,01,08,1, 11.9,1,1, 1.357, 10242.638, 365.911, 52939.867 23/01/04,01:10:42,02,08,1, 11.9,1,1, 1.357, 10242.602, 365.917, 52939.830 23/01/04,01:10:42,03,08,1, 11.9,1,1, 1.357, 10242.584, 365.945, 52939.813 23/01/04,01:10:42,04,08,1, 11.9,1,1, 1.357, 10242.563, 365.973, 52939.804 23/01/04,01:10:42,05,08,1, 11.9,1,1, 1.357, 10242.512, 365.953, 52939.836 23/01/04,01:10:42,06,08,1, 11.9,1,1, 1.357, 10242.488, 366.003, 52939.774 23/01/04,01:10:42,07,08,1, 11.9,1,1, 1.357, 10242.474, 365.998, 52939.792 23/01/04,01:10:42,08,08,1, 11.9,1,1, 1.357, 10242.431, 366.018, 52939.768 23/01/04,01:10:42,09,08,1, 11.9,1,1, 1.357, 10242.405, 366.048, 52939.825 23/01/04,01:10:42,10,08,1, 11.9,1,1, 1.357, 10242.389, 366.058, 52939.818 23/01/04,01:10:42,11,08,1, 11.9,1,1, 1.357, 10242.361, 366.077, 52939.811 23/01/04,01:10:42,12,08,1, 11.9,1,1, 1.357, 10242.342, 366.103, 52939.809 23/01/04,01:10:42,13,08,1, 11.9,1,1, 1.357, 10242.301, 366.089, 52939.766 23/01/04,01:10:42,14,08,1, 11.9,1,1, 1.357, 10242.266, 366.116, 52939.775 23/01/04,01:10:42,15,08,1, 11.9,1,1, 1.357, 10242.260, 366.132, 52939.775 23/01/04,01:10:42,16,08,1, 11.9,1,1, 1.357, 10242.237, 366.127, 52939.752 23/01/04,01:10:42,17,08,1, 11.9,1,1, 1.357, 10242.201, 366.183, 52939.776 23/01/04,01:10:42,18,08,1, 11.9,1,1, 1.357, 10242.169, 366.200, 52939.757 23/01/04,01:10:42,19,08,1, 11.9,1,1, 1.357, 10242.163, 366.196, 52939.776 23/01/04,01:10:43,00,08,1, 11.9,1,1, 1.353, 10242.157, 366.196, 52939.776 23/01/04,01:10:43,01,08,1, 11.9,1,1, 1.353, 10242.092, 366.257, 52939.746 23/01/04,01:10:43,02,08,1, 11.9,1,1, 1.353, 10242.091, 366.263, 52939.733 23/01/04,01:10:43,03,08,1, 11.9,1,1, 1.353, 10242.075, 366.282, 52939.726 23/01/04,01:10:43,04,08,1, 11.9,1,1, 1.353, 10242.049, 366.316, 52939.731 23/01/04,01:10:43,05,08,1, 11.9,1,1, 1.353, 10242.055, 366.316, 52939.586 23/01/04,01:10:43,06,08,1, 11.9,1,1, 1.353, 10242.019, 366.368, 52939.722 23/01/04,01:10:43,07,08,1, 11.9,1,1, 1.353, 10241.984, 366.389, 52939.716 23/01/04,01:10:43,08,08,1, 11.9,1,1, 1.353, 10241.955, 366.407, 52939.713 23/01/04,01:10:43,09,08,1, 11.9,1,1, 1.353, 10241.936, 366.439, 52939.748 23/01/04,01:10:43,10,08,1, 11.9,1,1, 1.353, 10241.895, 366.459, 52939.719 23/01/04,01:10:43,11,08,1, 11.9,1,1, 1.353, 10241.854, 366.508, 52939.732 23/01/04,01:10:43,12,08,1, 11.9,1,1, 1.353, 10241.843, 366.492, 52939.714 23/01/04,01:10:43,13,08,1, 11.9,1,1, 1.353, 10241.869, 366.546, 52939.716 23/01/04,01:10:43,14,08,1, 11.9,1,1, 1.353, 10241.809, 366.579, 52939.732 23/01/04,01:10:43,15,08,1, 11.9,1,1, 1.353, 10241.791, 366.619, 52939.749 23/01/04,01:10:43,16,08,1, 11.9,1,1, 1.353, 10241.779, 366.631, 52939.712 23/01/04,01:10:43,17,08,1, 11.9,1,1, 1.353, 10241.769, 366.658, 52939.698 23/01/04,01:10:43,18,08,1, 11.9,1,1, 1.353, 10241.727, 366.707, 52939.714 23/01/04,01:10:43,19,08,1, 11.9,1,1, 1.353, 10241.709, 366.731, 52939.718 23/01/04,01:10:44,00,08,1, 11.9,1,1, 1.355, 10241.706, 366.731, 52939.718 23/01/04,01:10:44,01,08,1, 11.9,1,1, 1.355, 10241.678, 366.777, 52939.686 23/01/04,01:10:44,02,08,1, 11.9,1,1, 1.355, 10241.635, 366.793, 52939.703 23/01/04,01:10:44,03,08,1, 11.9,1,1, 1.355, 10241.646, 366.834, 52939.710 23/01/04,01:10:44,04,08,1, 11.9,1,1, 1.355, 10241.586, 366.843, 52939.693 23/01/04,01:10:44,05,08,1, 11.9,1,1, 1.355, 10241.592, 366.846, 52939.678 23/01/04,01:10:44,06,08,1, 11.9,1,1, 1.355, 10241.568, 366.903, 52939.679 23/01/04,01:10:44,07,08,1, 11.9,1,1, 1.355, 10241.543, 366.938, 52939.656 23/01/04,01:10:44,08,08,1, 11.9,1,1, 1.355, 10241.555, 366.991, 52939.708 23/01/04,01:10:44,09,08,1, 11.9,1,1, 1.355, 10241.508, 367.040, 52939.693 23/01/04,01:10:44,10,08,1, 11.9,1,1, 1.355, 10241.498, 367.067, 52939.698 23/01/04,01:10:44,11,08,1, 11.9,1,1, 1.355, 10241.474, 367.067, 52939.695 23/01/04,01:10:44,12,08,1, 11.9,1,1, 1.355, 10241.455, 367.115, 52939.696 23/01/04,01:10:44,13,08,1, 11.9,1,1, 1.355, 10241.467, 367.160, 52939.699 23/01/04,01:10:44,14,08,1, 11.9,1,1, 1.355, 10241.413, 367.185, 52939.683 23/01/04,01:10:44,15,08,1, 11.9,1,1, 1.355, 10241.442, 367.217, 52939.679 23/01/04,01:10:44,16,08,1, 11.9,1,1, 1.355, 10241.418, 367.276, 52939.699 23/01/04,01:10:44,17,08,1, 11.9,1,1, 1.355, 10241.397, 367.283, 52939.577 23/01/04,01:10:44,18,08,1, 11.9,1,1, 1.355, 10241.374, 367.333, 52939.782 23/01/04,01:10:44,19,08,1, 11.9,1,1, 1.355, 10241.348, 367.369, 52939.731 23/01/04,01:10:45,00,08,1, 11.9,1,1, 1.353, 10241.348, 367.369, 52939.731 23/01/04,01:10:45,01,08,1, 11.9,1,1, 1.353, 10241.337, 367.448, 52939.712 23/01/04,01:10:45,02,08,1, 11.9,1,1, 1.353, 10241.306, 367.474, 52939.724 23/01/04,01:10:45,03,08,1, 11.9,1,1, 1.353, 10241.288, 367.498, 52939.695 23/01/04,01:10:45,04,08,1, 11.9,1,1, 1.353, 10241.279, 367.579, 52939.700 23/01/04,01:10:45,05,08,1, 11.9,1,1, 1.353, 10241.246, 367.597, 52939.701 23/01/04,01:10:45,06,08,1, 11.9,1,1, 1.353, 10241.225, 367.655, 52939.690 23/01/04,01:10:45,07,08,1, 11.9,1,1, 1.353, 10241.209, 367.680, 52939.688 23/01/04,01:10:45,08,08,1, 11.9,1,1, 1.353, 10241.212, 367.723, 52939.714 23/01/04,01:10:45,09,08,1, 11.9,1,1, 1.353, 10241.192, 367.764, 52939.691 23/01/04,01:10:45,10,08,1, 11.9,1,1, 1.353, 10241.190, 367.767, 52939.694 23/01/04,01:10:45,11,08,1, 11.9,1,1, 1.353, 10241.155, 367.834, 52939.686 23/01/04,01:10:45,12,08,1, 11.9,1,1, 1.353, 10241.151, 367.855, 52939.696 23/01/04,01:10:45,13,08,1, 11.9,1,1, 1.353, 10241.136, 367.879, 52939.703 23/01/04,01:10:45,14,08,1, 11.9,1,1, 1.353, 10241.138, 367.914, 52939.734 23/01/04,01:10:45,15,08,1, 11.9,1,1, 1.353, 10241.111, 367.967, 52939.695 23/01/04,01:10:45,16,08,1, 11.9,1,1, 1.353, 10241.105, 368.007, 52939.697 23/01/04,01:10:45,17,08,1, 11.9,1,1, 1.353, 10241.081, 368.050, 52939.724 23/01/04,01:10:45,18,08,1, 11.9,1,1, 1.353, 10241.029, 368.060, 52939.674 23/01/04,01:10:45,19,08,1, 11.9,1,1, 1.353, 10241.061, 368.114, 52939.735 23/01/04,01:10:46,00,08,1, 11.9,1,1, 1.355, 10241.055, 368.114, 52939.735 23/01/04,01:10:46,01,08,1, 11.9,1,1, 1.355, 10241.024, 368.173, 52939.657 23/01/04,01:10:46,02,08,1, 11.9,1,1, 1.355, 10241.033, 368.221, 52939.681 23/01/04,01:10:46,03,08,1, 11.9,1,1, 1.355, 10241.013, 368.245, 52939.645 23/01/04,01:10:46,04,08,1, 11.9,1,1, 1.355, 10240.995, 368.274, 52939.661 23/01/04,01:10:46,05,08,1, 11.9,1,1, 1.355, 10240.969, 368.314, 52939.708 23/01/04,01:10:46,06,08,1, 11.9,1,1, 1.355, 10240.949, 368.346, 52939.672 23/01/04,01:10:46,07,08,1, 11.9,1,1, 1.355, 10240.955, 368.378, 52939.683 23/01/04,01:10:46,08,08,1, 11.9,1,1, 1.355, 10240.927, 368.427, 52939.688 23/01/04,01:10:46,09,08,1, 11.9,1,1, 1.355, 10240.909, 368.479, 52939.725 23/01/04,01:10:46,10,08,1, 11.9,1,1, 1.355, 10240.886, 368.533, 52939.671 23/01/04,01:10:46,11,08,1, 11.9,1,1, 1.355, 10240.873, 368.539, 52939.701 23/01/04,01:10:46,12,08,1, 11.9,1,1, 1.355, 10240.864, 368.593, 52939.680 23/01/04,01:10:46,13,08,1, 11.9,1,1, 1.355, 10240.820, 368.632, 52939.639 23/01/04,01:10:46,14,08,1, 11.9,1,1, 1.355, 10240.812, 368.659, 52939.652 23/01/04,01:10:46,15,08,1, 11.9,1,1, 1.355, 10240.808, 368.688, 52939.666 23/01/04,01:10:46,16,08,1, 11.9,1,1, 1.355, 10240.781, 368.717, 52939.675 23/01/04,01:10:46,17,08,1, 11.9,1,1, 1.355, 10240.785, 368.760, 52939.665 23/01/04,01:10:46,18,08,1, 11.9,1,1, 1.355, 10240.736, 368.796, 52939.651 23/01/04,01:10:46,19,08,1, 11.9,1,1, 1.355, 10240.721, 368.820, 52939.632 23/01/04,01:10:47,00,09,1, 11.9,1,1, 1.353, 10240.713, 368.820, 52939.632 23/01/04,01:10:47,01,09,1, 11.9,1,1, 1.353, 10240.682, 368.888, 52939.635 23/01/04,01:10:47,02,09,1, 11.9,1,1, 1.353, 10240.663, 368.963, 52939.627 23/01/04,01:10:47,03,09,1, 11.9,1,1, 1.353, 10240.642, 368.968, 52939.639 23/01/04,01:10:47,04,09,1, 11.9,1,1, 1.353, 10240.632, 369.026, 52939.629 23/01/04,01:10:47,05,09,1, 11.9,1,1, 1.353, 10240.617, 369.057, 52939.688 23/01/04,01:10:47,06,09,1, 11.9,1,1, 1.353, 10240.600, 369.092, 52939.685 23/01/04,01:10:47,07,09,1, 11.9,1,1, 1.353, 10240.608, 369.115, 52939.646 23/01/04,01:10:47,08,09,1, 11.9,1,1, 1.353, 10240.573, 369.149, 52939.663 23/01/04,01:10:47,09,09,1, 11.9,1,1, 1.353, 10240.545, 369.206, 52939.660 23/01/04,01:10:47,10,09,1, 11.9,1,1, 1.353, 10240.544, 369.236, 52939.660 23/01/04,01:10:47,11,09,1, 11.9,1,1, 1.353, 10240.502, 369.270, 52939.681 23/01/04,01:10:47,12,09,1, 11.9,1,1, 1.353, 10240.480, 369.306, 52939.653 23/01/04,01:10:47,13,09,1, 11.9,1,1, 1.353, 10240.474, 369.358, 52939.646 23/01/04,01:10:47,14,09,1, 11.9,1,1, 1.353, 10240.471, 369.371, 52939.630 23/01/04,01:10:47,15,09,1, 11.9,1,1, 1.353, 10240.446, 369.405, 52939.668 23/01/04,01:10:47,16,09,1, 11.9,1,1, 1.353, 10240.419, 369.456, 52939.658 23/01/04,01:10:47,17,09,1, 11.9,1,1, 1.353, 10240.388, 369.457, 52939.640 23/01/04,01:10:47,18,09,1, 11.9,1,1, 1.353, 10240.385, 369.514, 52939.692 23/01/04,01:10:47,19,09,1, 11.9,1,1, 1.353, 10240.359, 369.526, 52939.645 23/01/04,01:10:48,00,10,1, 11.9,1,1, 1.354, 10240.355, 369.526, 52939.645 23/01/04,01:10:48,01,10,1, 11.9,1,1, 1.354, 10240.316, 369.600, 52939.625 23/01/04,01:10:48,02,10,1, 11.9,1,1, 1.354, 10240.295, 369.629, 52939.624 23/01/04,01:10:48,03,10,1, 11.9,1,1, 1.354, 10240.279, 369.657, 52939.643 23/01/04,01:10:48,04,10,1, 11.9,1,1, 1.354, 10240.275, 369.678, 52939.741 23/01/04,01:10:48,05,10,1, 11.9,1,1, 1.354, 10240.250, 369.748, 52939.610 23/01/04,01:10:48,06,10,1, 11.9,1,1, 1.354, 10240.215, 369.764, 52939.657 23/01/04,01:10:48,07,10,1, 11.9,1,1, 1.354, 10240.219, 369.791, 52939.618 23/01/04,01:10:48,08,10,1, 11.9,1,1, 1.354, 10240.197, 369.847, 52939.648 23/01/04,01:10:48,09,10,1, 11.9,1,1, 1.354, 10240.171, 369.852, 52939.603 23/01/04,01:10:48,10,10,1, 11.9,1,1, 1.354, 10240.154, 369.865, 52939.617 23/01/04,01:10:48,11,10,1, 11.9,1,1, 1.354, 10240.137, 369.910, 52939.619 23/01/04,01:10:48,12,10,1, 11.9,1,1, 1.354, 10240.114, 369.963, 52939.657 23/01/04,01:10:48,13,10,1, 11.9,1,1, 1.354, 10240.105, 369.953, 52939.652 23/01/04,01:10:48,14,10,1, 11.9,1,1, 1.354, 10240.086, 369.970, 52939.626 23/01/04,01:10:48,15,10,1, 11.9,1,1, 1.354, 10240.078, 370.008, 52939.618 23/01/04,01:10:48,16,10,1, 11.9,1,1, 1.354, 10240.041, 370.053, 52939.648 23/01/04,01:10:48,17,10,1, 11.9,1,1, 1.354, 10240.034, 370.073, 52939.599 23/01/04,01:10:48,18,10,1, 11.9,1,1, 1.354, 10240.021, 370.110, 52939.602 23/01/04,01:10:48,19,10,1, 11.9,1,1, 1.354, 10240.006, 370.126, 52939.584 23/01/04,01:10:49,00,10,1, 11.9,1,1, 1.357, 10240.004, 370.126, 52939.584 23/01/04,01:10:49,01,10,1, 11.9,1,1, 1.357, 10239.969, 370.167, 52939.561 23/01/04,01:10:49,02,10,1, 11.9,1,1, 1.357, 10239.929, 370.197, 52939.563 23/01/04,01:10:49,03,10,1, 11.9,1,1, 1.357, 10239.931, 370.221, 52939.595 23/01/04,01:10:49,04,10,1, 11.9,1,1, 1.357, 10239.906, 370.221, 52939.549 23/01/04,01:10:49,05,10,1, 11.9,1,1, 1.357, 10239.894, 370.256, 52939.551 23/01/04,01:10:49,06,10,1, 11.9,1,1, 1.357, 10239.857, 370.246, 52939.540 23/01/04,01:10:49,07,10,1, 11.9,1,1, 1.357, 10239.847, 370.279, 52939.508 23/01/04,01:10:49,08,10,1, 11.9,1,1, 1.357, 10239.818, 370.287, 52939.495 23/01/04,01:10:49,09,10,1, 11.9,1,1, 1.357, 10239.804, 370.305, 52939.504 23/01/04,01:10:49,10,10,1, 11.9,1,1, 1.357, 10239.770, 370.311, 52939.486 23/01/04,01:10:49,11,10,1, 11.9,1,1, 1.357, 10239.766, 370.335, 52939.485 23/01/04,01:10:49,12,10,1, 11.9,1,1, 1.357, 10239.741, 370.338, 52939.475 23/01/04,01:10:49,13,10,1, 11.9,1,1, 1.357, 10239.717, 370.374, 52939.482 23/01/04,01:10:49,14,10,1, 11.9,1,1, 1.357, 10239.720, 370.364, 52939.458 23/01/04,01:10:49,15,10,1, 11.9,1,1, 1.357, 10239.674, 370.360, 52939.444 23/01/04,01:10:49,16,10,1, 11.9,1,1, 1.357, 10239.643, 370.398, 52939.424 23/01/04,01:10:49,17,10,1, 11.9,1,1, 1.357, 10239.628, 370.394, 52939.400 23/01/04,01:10:49,18,10,1, 11.9,1,1, 1.357, 10239.637, 370.395, 52939.401 23/01/04,01:10:49,19,10,1, 11.9,1,1, 1.357, 10239.614, 370.425, 52939.389 23/01/04,01:10:50,00,10,1, 11.9,1,1, 1.354, 10239.612, 370.425, 52939.389 23/01/04,01:10:50,01,10,1, 11.9,1,1, 1.354, 10239.554, 370.477, 52939.383 23/01/04,01:10:50,02,10,1, 11.9,1,1, 1.354, 10239.553, 370.461, 52939.362 23/01/04,01:10:50,03,10,1, 11.9,1,1, 1.354, 10239.547, 370.471, 52939.316 23/01/04,01:10:50,04,10,1, 11.9,1,1, 1.354, 10239.526, 370.479, 52939.335 23/01/04,01:10:50,05,10,1, 11.9,1,1, 1.354, 10239.495, 370.478, 52939.291 23/01/04,01:10:50,06,10,1, 11.9,1,1, 1.354, 10239.486, 370.486, 52939.324 23/01/04,01:10:50,07,10,1, 11.9,1,1, 1.354, 10239.461, 370.476, 52939.289 23/01/04,01:10:50,08,10,1, 11.9,1,1, 1.354, 10239.462, 370.464, 52939.279 23/01/04,01:10:50,09,10,1, 11.9,1,1, 1.354, 10239.440, 370.520, 52939.245 23/01/04,01:10:50,10,10,1, 11.9,1,1, 1.354, 10239.393, 370.524, 52939.235 23/01/04,01:10:50,11,10,1, 11.9,1,1, 1.354, 10239.430, 370.546, 52939.231 23/01/04,01:10:50,12,10,1, 11.9,1,1, 1.354, 10239.369, 370.525, 52939.224 23/01/04,01:10:50,13,10,1, 11.9,1,1, 1.354, 10239.358, 370.522, 52939.208 23/01/04,01:10:50,14,10,1, 11.9,1,1, 1.354, 10239.322, 370.561, 52939.182 23/01/04,01:10:50,15,10,1, 11.9,1,1, 1.354, 10239.340, 370.537, 52939.132 23/01/04,01:10:50,16,10,1, 11.9,1,1, 1.354, 10239.284, 370.548, 52939.162 23/01/04,01:10:50,17,10,1, 11.9,1,1, 1.354, 10239.309, 370.574, 52939.151 23/01/04,01:10:50,18,10,1, 11.9,1,1, 1.354, 10239.251, 370.575, 52939.157 23/01/04,01:10:50,19,10,1, 11.9,1,1, 1.354, 10239.258, 370.584, 52939.148 23/01/04,01:10:51,00,10,1, 11.9,1,1, 1.357, 10239.253, 370.584, 52939.148 23/01/04,01:10:51,01,10,1, 11.9,1,1, 1.357, 10239.247, 370.593, 52939.104 23/01/04,01:10:51,02,10,1, 11.9,1,1, 1.357, 10239.204, 370.580, 52939.090 23/01/04,01:10:51,03,10,1, 11.9,1,1, 1.357, 10239.181, 370.597, 52939.089 23/01/04,01:10:51,04,10,1, 11.9,1,1, 1.357, 10239.197, 370.609, 52939.088 23/01/04,01:10:51,05,10,1, 11.9,1,1, 1.357, 10239.197, 370.613, 52938.925 23/01/04,01:10:51,06,10,1, 11.9,1,1, 1.357, 10239.166, 370.602, 52939.022 23/01/04,01:10:51,07,10,1, 11.9,1,1, 1.357, 10239.172, 370.635, 52938.981 23/01/04,01:10:51,08,10,1, 11.9,1,1, 1.357, 10239.146, 370.647, 52938.997 23/01/04,01:10:51,09,10,1, 11.9,1,1, 1.357, 10239.077, 370.656, 52939.017 23/01/04,01:10:51,10,10,1, 11.9,1,1, 1.357, 10239.090, 370.648, 52939.015 23/01/04,01:10:51,11,10,1, 11.9,1,1, 1.357, 10239.074, 370.654, 52939.006 23/01/04,01:10:51,12,10,1, 11.9,1,1, 1.357, 10239.071, 370.681, 52938.968 23/01/04,01:10:51,13,10,1, 11.9,1,1, 1.357, 10239.063, 370.661, 52938.971 23/01/04,01:10:51,14,10,1, 11.9,1,1, 1.357, 10239.030, 370.669, 52938.966 23/01/04,01:10:51,15,10,1, 11.9,1,1, 1.357, 10238.989, 370.664, 52938.911 23/01/04,01:10:51,16,10,1, 11.9,1,1, 1.357, 10238.988, 370.694, 52938.924 23/01/04,01:10:51,17,10,1, 11.9,1,1, 1.357, 10238.990, 370.698, 52938.888 23/01/04,01:10:51,18,10,1, 11.9,1,1, 1.357, 10238.975, 370.684, 52938.926 23/01/04,01:10:51,19,10,1, 11.9,1,1, 1.357, 10238.965, 370.718, 52938.904 23/01/04,01:10:52,00,10,1, 11.8,1,1, 1.354, 10238.961, 370.718, 52938.904 23/01/04,01:10:52,01,10,1, 11.8,1,1, 1.354, 10238.920, 370.742, 52938.876 23/01/04,01:10:52,02,10,1, 11.8,1,1, 1.354, 10238.908, 370.725, 52938.817 23/01/04,01:10:52,03,10,1, 11.8,1,1, 1.354, 10238.901, 370.749, 52938.851 23/01/04,01:10:52,04,10,1, 11.8,1,1, 1.354, 10238.880, 370.752, 52938.859 23/01/04,01:10:52,05,10,1, 11.8,1,1, 1.354, 10238.879, 370.746, 52938.837 23/01/04,01:10:52,06,10,1, 11.8,1,1, 1.354, 10238.868, 370.775, 52938.836 23/01/04,01:10:52,07,10,1, 11.8,1,1, 1.354, 10238.822, 370.786, 52938.829 23/01/04,01:10:52,08,10,1, 11.8,1,1, 1.354, 10238.805, 370.778, 52938.773 23/01/04,01:10:52,09,10,1, 11.8,1,1, 1.354, 10238.808, 370.780, 52938.770 23/01/04,01:10:52,10,10,1, 11.8,1,1, 1.354, 10238.806, 370.792, 52938.709 23/01/04,01:10:52,11,10,1, 11.8,1,1, 1.354, 10238.794, 370.820, 52938.795 23/01/04,01:10:52,12,10,1, 11.8,1,1, 1.354, 10238.791, 370.833, 52938.766 23/01/04,01:10:52,13,10,1, 11.8,1,1, 1.354, 10238.760, 370.826, 52938.740 23/01/04,01:10:52,14,10,1, 11.8,1,1, 1.354, 10238.745, 370.877, 52938.722 23/01/04,01:10:52,15,10,1, 11.8,1,1, 1.354, 10238.724, 370.887, 52938.700 23/01/04,01:10:52,16,10,1, 11.8,1,1, 1.354, 10238.715, 370.883, 52938.696 23/01/04,01:10:52,17,10,1, 11.8,1,1, 1.354, 10238.693, 370.920, 52938.721 23/01/04,01:10:52,18,10,1, 11.8,1,1, 1.354, 10238.696, 370.905, 52938.678 23/01/04,01:10:52,19,10,1, 11.8,1,1, 1.354, 10238.677, 370.947, 52938.692 23/01/04,01:10:53,00,10,1, 11.9,1,1, 1.353, 10238.669, 370.947, 52938.692 23/01/04,01:10:53,01,10,1, 11.9,1,1, 1.353, 10238.649, 370.955, 52938.673 23/01/04,01:10:53,02,10,1, 11.9,1,1, 1.353, 10238.652, 370.977, 52938.670 23/01/04,01:10:53,03,10,1, 11.9,1,1, 1.353, 10238.638, 370.992, 52938.650 23/01/04,01:10:53,04,10,1, 11.9,1,1, 1.353, 10238.625, 370.995, 52938.623 23/01/04,01:10:53,05,10,1, 11.9,1,1, 1.353, 10238.623, 371.032, 52938.647 23/01/04,01:10:53,06,10,1, 11.9,1,1, 1.353, 10238.591, 371.022, 52938.661 23/01/04,01:10:53,07,10,1, 11.9,1,1, 1.353, 10238.594, 371.077, 52938.605 23/01/04,01:10:53,08,10,1, 11.9,1,1, 1.353, 10238.572, 371.086, 52938.612 23/01/04,01:10:53,09,10,1, 11.9,1,1, 1.353, 10238.567, 371.103, 52938.580 23/01/04,01:10:53,10,10,1, 11.9,1,1, 1.353, 10238.552, 371.119, 52938.612 23/01/04,01:10:53,11,10,1, 11.9,1,1, 1.353, 10238.542, 371.124, 52938.606 23/01/04,01:10:53,12,10,1, 11.9,1,1, 1.353, 10238.524, 371.158, 52938.585 23/01/04,01:10:53,13,10,1, 11.9,1,1, 1.353, 10238.521, 371.178, 52938.589 23/01/04,01:10:53,14,10,1, 11.9,1,1, 1.353, 10238.504, 371.184, 52938.559 23/01/04,01:10:53,15,10,1, 11.9,1,1, 1.353, 10238.494, 371.198, 52938.560 23/01/04,01:10:53,16,10,1, 11.9,1,1, 1.353, 10238.460, 371.214, 52938.555 23/01/04,01:10:53,17,10,1, 11.9,1,1, 1.353, 10238.472, 371.239, 52938.590 23/01/04,01:10:53,18,10,1, 11.9,1,1, 1.353, 10238.433, 371.284, 52938.525 23/01/04,01:10:53,19,10,1, 11.9,1,1, 1.353, 10238.426, 371.257, 52938.511 23/01/04,01:10:54,00,10,1, 11.9,1,1, 1.354, 10238.419, 371.257, 52938.511 23/01/04,01:10:54,01,10,1, 11.9,1,1, 1.354, 10238.398, 371.340, 52938.509 23/01/04,01:10:54,02,10,1, 11.9,1,1, 1.354, 10238.371, 371.339, 52938.503 23/01/04,01:10:54,03,10,1, 11.9,1,1, 1.354, 10238.355, 371.408, 52938.538 23/01/04,01:10:54,04,10,1, 11.9,1,1, 1.354, 10238.337, 371.380, 52938.523 23/01/04,01:10:54,05,10,1, 11.9,1,1, 1.354, 10238.337, 371.403, 52938.552 23/01/04,01:10:54,06,10,1, 11.9,1,1, 1.354, 10238.319, 371.447, 52938.500 23/01/04,01:10:54,07,10,1, 11.9,1,1, 1.354, 10238.311, 371.431, 52938.463 23/01/04,01:10:54,08,10,1, 11.9,1,1, 1.354, 10238.296, 371.502, 52938.507 23/01/04,01:10:54,09,10,1, 11.9,1,1, 1.354, 10238.269, 371.476, 52938.458 23/01/04,01:10:54,10,10,1, 11.9,1,1, 1.354, 10238.244, 371.529, 52938.488 23/01/04,01:10:54,11,10,1, 11.9,1,1, 1.354, 10238.230, 371.559, 52938.488 23/01/04,01:10:54,12,10,1, 11.9,1,1, 1.354, 10238.208, 371.556, 52938.450 23/01/04,01:10:54,13,10,1, 11.9,1,1, 1.354, 10238.194, 371.600, 52938.436 23/01/04,01:10:54,14,10,1, 11.9,1,1, 1.354, 10238.212, 371.596, 52938.441 23/01/04,01:10:54,15,10,1, 11.9,1,1, 1.354, 10238.194, 371.633, 52938.454 23/01/04,01:10:54,16,10,1, 11.9,1,1, 1.354, 10238.175, 371.670, 52938.455 23/01/04,01:10:54,17,10,1, 11.9,1,1, 1.354, 10238.132, 371.665, 52938.433 23/01/04,01:10:54,18,10,1, 11.9,1,1, 1.354, 10238.132, 371.704, 52938.424 23/01/04,01:10:54,19,10,1, 11.9,1,1, 1.354, 10238.130, 371.718, 52938.417 23/01/04,01:10:55,00,10,1, 11.9,1,1, 1.358, 10238.127, 371.718, 52938.417 23/01/04,01:10:55,01,10,1, 11.9,1,1, 1.358, 10238.102, 371.804, 52938.418 23/01/04,01:10:55,02,10,1, 11.9,1,1, 1.358, 10238.076, 371.794, 52938.417 23/01/04,01:10:55,03,10,1, 11.9,1,1, 1.358, 10238.093, 371.807, 52938.438 23/01/04,01:10:55,04,10,1, 11.9,1,1, 1.358, 10238.050, 371.819, 52938.410 23/01/04,01:10:55,05,10,1, 11.9,1,1, 1.358, 10238.040, 371.830, 52938.388 23/01/04,01:10:55,06,10,1, 11.9,1,1, 1.358, 10238.021, 371.867, 52938.414 23/01/04,01:10:55,07,10,1, 11.9,1,1, 1.358, 10237.978, 371.885, 52938.393 23/01/04,01:10:55,08,10,1, 11.9,1,1, 1.358, 10237.995, 371.901, 52938.386 23/01/04,01:10:55,09,10,1, 11.9,1,1, 1.358, 10237.973, 371.933, 52938.378 23/01/04,01:10:55,10,10,1, 11.9,1,1, 1.358, 10237.965, 371.946, 52938.346 23/01/04,01:10:55,11,10,1, 11.9,1,1, 1.358, 10237.945, 371.965, 52938.358 23/01/04,01:10:55,12,10,1, 11.9,1,1, 1.358, 10237.918, 371.982, 52938.367 23/01/04,01:10:55,13,10,1, 11.9,1,1, 1.358, 10237.932, 372.010, 52938.379 23/01/04,01:10:55,14,10,1, 11.9,1,1, 1.358, 10237.885, 372.027, 52938.346 23/01/04,01:10:55,15,10,1, 11.9,1,1, 1.358, 10237.872, 372.046, 52938.319 23/01/04,01:10:55,16,10,1, 11.9,1,1, 1.358, 10237.853, 372.091, 52938.344 23/01/04,01:10:55,17,10,1, 11.9,1,1, 1.358, 10237.859, 372.102, 52938.304 23/01/04,01:10:55,18,10,1, 11.9,1,1, 1.358, 10237.805, 372.110, 52938.317 23/01/04,01:10:55,19,10,1, 11.9,1,1, 1.358, 10237.789, 372.124, 52938.328 23/01/04,01:10:56,00,10,1, 11.9,1,1, 1.357, 10237.784, 372.124, 52938.328 23/01/04,01:10:56,01,10,1, 11.9,1,1, 1.357, 10237.745, 372.161, 52938.264 23/01/04,01:10:56,02,10,1, 11.9,1,1, 1.357, 10237.747, 372.205, 52938.301 23/01/04,01:10:56,03,10,1, 11.9,1,1, 1.357, 10237.741, 372.210, 52938.285 23/01/04,01:10:56,04,10,1, 11.9,1,1, 1.357, 10237.697, 372.230, 52938.266 23/01/04,01:10:56,05,10,1, 11.9,1,1, 1.357, 10237.682, 372.209, 52938.281 23/01/04,01:10:56,06,10,1, 11.9,1,1, 1.357, 10237.669, 372.232, 52938.234 23/01/04,01:10:56,07,10,1, 11.9,1,1, 1.357, 10237.660, 372.291, 52938.258 23/01/04,01:10:56,08,10,1, 11.9,1,1, 1.357, 10237.621, 372.287, 52938.241 23/01/04,01:10:56,09,10,1, 11.9,1,1, 1.357, 10237.638, 372.315, 52938.243 23/01/04,01:10:56,10,10,1, 11.9,1,1, 1.357, 10237.615, 372.334, 52938.253 23/01/04,01:10:56,11,10,1, 11.9,1,1, 1.357, 10237.594, 372.358, 52938.232 23/01/04,01:10:56,12,10,1, 11.9,1,1, 1.357, 10237.571, 372.347, 52938.261 23/01/04,01:10:56,13,10,1, 11.9,1,1, 1.357, 10237.559, 372.376, 52938.206 23/01/04,01:10:56,14,10,1, 11.9,1,1, 1.357, 10237.537, 372.390, 52938.194 23/01/04,01:10:56,15,10,1, 11.9,1,1, 1.357, 10237.502, 372.424, 52938.175 23/01/04,01:10:56,16,10,1, 11.9,1,1, 1.357, 10237.485, 372.452, 52938.185 23/01/04,01:10:56,17,10,1, 11.9,1,1, 1.357, 10237.464, 372.459, 52938.178 23/01/04,01:10:56,18,10,1, 11.9,1,1, 1.357, 10237.438, 372.483, 52938.240 23/01/04,01:10:56,19,10,1, 11.9,1,1, 1.357, 10237.454, 372.499, 52938.199 23/01/04,01:10:57,00,09,1, 12.0,1,1, 1.354, 10237.451, 372.499, 52938.199 23/01/04,01:10:57,01,09,1, 12.0,1,1, 1.354, 10237.407, 372.523, 52938.214 23/01/04,01:10:57,02,09,1, 12.0,1,1, 1.354, 10237.378, 372.517, 52938.279 23/01/04,01:10:57,03,09,1, 12.0,1,1, 1.354, 10237.372, 372.527, 52938.284 23/01/04,01:10:57,04,09,1, 12.0,1,1, 1.354, 10237.336, 372.549, 52938.318 23/01/04,01:10:57,05,09,1, 12.0,1,1, 1.354, 10237.321, 372.564, 52938.303 23/01/04,01:10:57,06,09,1, 12.0,1,1, 1.354, 10237.299, 372.562, 52938.305 23/01/04,01:10:57,07,09,1, 12.0,1,1, 1.354, 10237.279, 372.592, 52938.270 23/01/04,01:10:57,08,09,1, 12.0,1,1, 1.354, 10237.245, 372.628, 52938.302 23/01/04,01:10:57,09,09,1, 12.0,1,1, 1.354, 10237.235, 372.631, 52938.298 23/01/04,01:10:57,10,09,1, 12.0,1,1, 1.354, 10237.219, 372.652, 52938.290 23/01/04,01:10:57,11,09,1, 12.0,1,1, 1.354, 10237.225, 372.663, 52938.287 23/01/04,01:10:57,12,09,1, 12.0,1,1, 1.354, 10237.209, 372.699, 52938.299 23/01/04,01:10:57,13,09,1, 12.0,1,1, 1.354, 10237.183, 372.706, 52938.010 23/01/04,01:10:57,14,09,1, 12.0,1,1, 1.354, 10237.120, 372.742, 52938.247 23/01/04,01:10:57,15,09,1, 12.0,1,1, 1.354, 10237.116, 372.736, 52938.265 23/01/04,01:10:57,16,09,1, 12.0,1,1, 1.354, 10237.068, 372.754, 52938.258 23/01/04,01:10:57,17,09,1, 12.0,1,1, 1.354, 10237.084, 372.780, 52938.266 23/01/04,01:10:57,18,09,1, 12.0,1,1, 1.354, 10237.073, 372.767, 52938.219 23/01/04,01:10:57,19,09,1, 12.0,1,1, 1.354, 10237.051, 372.801, 52938.265 23/01/04,01:10:58,00,09,1, 11.9,1,1, 1.354, 10237.050, 372.801, 52938.265 23/01/04,01:10:58,01,09,1, 11.9,1,1, 1.354, 10237.056, 372.826, 52938.243 23/01/04,01:10:58,02,09,1, 11.9,1,1, 1.354, 10236.991, 372.851, 52938.232 23/01/04,01:10:58,03,09,1, 11.9,1,1, 1.354, 10236.990, 372.861, 52938.230 23/01/04,01:10:58,04,09,1, 11.9,1,1, 1.354, 10236.991, 372.871, 52938.272 23/01/04,01:10:58,05,09,1, 11.9,1,1, 1.354, 10236.949, 372.901, 52938.220 23/01/04,01:10:58,06,09,1, 11.9,1,1, 1.354, 10236.960, 372.924, 52938.225 23/01/04,01:10:58,07,09,1, 11.9,1,1, 1.354, 10236.947, 372.935, 52938.216 23/01/04,01:10:58,08,09,1, 11.9,1,1, 1.354, 10236.928, 372.947, 52938.190 23/01/04,01:10:58,09,09,1, 11.9,1,1, 1.354, 10236.908, 372.943, 52938.180 23/01/04,01:10:58,10,09,1, 11.9,1,1, 1.354, 10236.878, 372.969, 52938.298 23/01/04,01:10:58,11,09,1, 11.9,1,1, 1.354, 10236.882, 373.013, 52938.100 23/01/04,01:10:58,12,09,1, 11.9,1,1, 1.354, 10236.841, 373.010, 52938.152 23/01/04,01:10:58,13,09,1, 11.9,1,1, 1.354, 10236.835, 373.021, 52938.145 23/01/04,01:10:58,14,09,1, 11.9,1,1, 1.354, 10236.848, 373.049, 52938.124 23/01/04,01:10:58,15,09,1, 11.9,1,1, 1.354, 10236.823, 373.061, 52938.158 23/01/04,01:10:58,16,09,1, 11.9,1,1, 1.354, 10236.800, 373.093, 52938.418 23/01/04,01:10:58,17,09,1, 11.9,1,1, 1.354, 10236.815, 373.096, 52938.171 23/01/04,01:10:58,18,09,1, 11.9,1,1, 1.354, 10236.808, 373.126, 52938.162 23/01/04,01:10:58,19,09,1, 11.9,1,1, 1.354, 10236.796, 373.142, 52938.144 23/01/04,01:10:59,00,09,1, 11.8,1,1, 1.355, 10236.791, 373.142, 52938.144 23/01/04,01:10:59,01,09,1, 11.8,1,1, 1.355, 10236.744, 373.223, 52938.182 23/01/04,01:10:59,02,09,1, 11.8,1,1, 1.355, 10236.732, 373.190, 52938.162 23/01/04,01:10:59,03,09,1, 11.8,1,1, 1.355, 10236.708, 373.221, 52938.166 23/01/04,01:10:59,04,09,1, 11.8,1,1, 1.355, 10236.735, 373.248, 52938.173 23/01/04,01:10:59,05,09,1, 11.8,1,1, 1.355, 10236.700, 373.264, 52938.201 23/01/04,01:10:59,06,09,1, 11.8,1,1, 1.355, 10236.705, 373.292, 52938.173 23/01/04,01:10:59,07,09,1, 11.8,1,1, 1.355, 10236.670, 373.317, 52938.147 23/01/04,01:10:59,08,09,1, 11.8,1,1, 1.355, 10236.675, 373.342, 52938.131 23/01/04,01:10:59,09,09,1, 11.8,1,1, 1.355, 10236.652, 373.369, 52938.162 23/01/04,01:10:59,10,09,1, 11.8,1,1, 1.355, 10236.613, 373.362, 52938.140 23/01/04,01:10:59,11,09,1, 11.8,1,1, 1.355, 10236.623, 373.399, 52938.122 23/01/04,01:10:59,12,09,1, 11.8,1,1, 1.355, 10236.632, 373.419, 52938.169 23/01/04,01:10:59,13,09,1, 11.8,1,1, 1.355, 10236.626, 373.460, 52938.155 23/01/04,01:10:59,14,09,1, 11.8,1,1, 1.355, 10236.590, 373.472, 52938.126 23/01/04,01:10:59,15,09,1, 11.8,1,1, 1.355, 10236.588, 373.477, 52938.143 23/01/04,01:10:59,16,09,1, 11.8,1,1, 1.355, 10236.587, 373.494, 52938.351 23/01/04,01:10:59,17,09,1, 11.8,1,1, 1.355, 10236.571, 373.508, 52938.048 23/01/04,01:10:59,18,09,1, 11.8,1,1, 1.355, 10236.544, 373.536, 52938.126 23/01/04,01:10:59,19,09,1, 11.8,1,1, 1.355, 10236.528, 373.569, 52938.154 23/01/04,01:11:00,00,08,1, 11.9,1,1, 1.353, 10236.524, 373.569, 52938.154 23/01/04,01:11:00,01,08,1, 11.9,1,1, 1.353, 10236.544, 373.607, 52938.151 23/01/04,01:11:00,02,08,1, 11.9,1,1, 1.353, 10236.512, 373.568, 52937.941 23/01/04,01:11:00,03,08,1, 11.9,1,1, 1.353, 10236.484, 373.605, 52937.931 23/01/04,01:11:00,04,08,1, 11.9,1,1, 1.353, 10236.461, 373.608, 52937.962 23/01/04,01:11:00,05,08,1, 11.9,1,1, 1.353, 10236.487, 373.667, 52937.808 23/01/04,01:11:00,06,08,1, 11.9,1,1, 1.353, 10236.473, 373.666, 52937.916 23/01/04,01:11:00,07,08,1, 11.9,1,1, 1.353, 10236.463, 373.696, 52937.941 23/01/04,01:11:00,08,08,1, 11.9,1,1, 1.353, 10236.460, 373.701, 52937.977 23/01/04,01:11:00,09,08,1, 11.9,1,1, 1.353, 10236.422, 373.723, 52937.907 23/01/04,01:11:00,10,08,1, 11.9,1,1, 1.353, 10236.433, 373.740, 52937.948 23/01/04,01:11:00,11,08,1, 11.9,1,1, 1.353, 10236.468, 373.749, 52937.944 23/01/04,01:11:00,12,08,1, 11.9,1,1, 1.353, 10236.431, 373.796, 52937.956 23/01/04,01:11:00,13,08,1, 11.9,1,1, 1.353, 10236.439, 373.810, 52937.942 23/01/04,01:11:00,14,08,1, 11.9,1,1, 1.353, 10236.409, 373.810, 52937.942 23/01/04,01:11:00,15,08,1, 11.9,1,1, 1.353, 10236.412, 373.848, 52937.951 23/01/04,01:11:00,16,08,1, 11.9,1,1, 1.353, 10236.410, 373.855, 52937.942 23/01/04,01:11:00,17,08,1, 11.9,1,1, 1.353, 10236.396, 373.871, 52937.925 23/01/04,01:11:00,18,08,1, 11.9,1,1, 1.353, 10236.381, 373.873, 52937.948 23/01/04,01:11:00,19,08,1, 11.9,1,1, 1.353, 10236.393, 373.905, 52937.947 23/01/04,01:11:01,00,08,1, 11.9,1,1, 1.353, 10236.391, 373.905, 52937.947 23/01/04,01:11:01,01,08,1, 11.9,1,1, 1.353, 10236.378, 373.921, 52937.932 23/01/04,01:11:01,02,08,1, 11.9,1,1, 1.353, 10236.355, 373.935, 52937.952 23/01/04,01:11:01,03,08,1, 11.9,1,1, 1.353, 10236.356, 373.981, 52937.945 23/01/04,01:11:01,04,08,1, 11.9,1,1, 1.353, 10236.350, 373.959, 52937.925 23/01/04,01:11:01,05,08,1, 11.9,1,1, 1.353, 10236.366, 373.983, 52937.906 23/01/04,01:11:01,06,08,1, 11.9,1,1, 1.353, 10236.339, 373.982, 52937.913 23/01/04,01:11:01,07,08,1, 11.9,1,1, 1.353, 10236.355, 374.032, 52937.869 23/01/04,01:11:01,08,08,1, 11.9,1,1, 1.353, 10236.338, 374.010, 52937.892 23/01/04,01:11:01,09,08,1, 11.9,1,1, 1.353, 10236.343, 374.023, 52937.832 23/01/04,01:11:01,10,08,1, 11.9,1,1, 1.353, 10236.331, 374.037, 52937.893 23/01/04,01:11:01,11,08,1, 11.9,1,1, 1.353, 10236.332, 374.048, 52937.856 23/01/04,01:11:01,12,08,1, 11.9,1,1, 1.353, 10236.327, 374.068, 52937.883 23/01/04,01:11:01,13,08,1, 11.9,1,1, 1.353, 10236.310, 374.094, 52937.900 23/01/04,01:11:01,14,08,1, 11.9,1,1, 1.353, 10236.291, 374.081, 52937.891 23/01/04,01:11:01,15,08,1, 11.9,1,1, 1.353, 10236.312, 374.128, 52937.891 23/01/04,01:11:01,16,08,1, 11.9,1,1, 1.353, 10236.290, 374.125, 52937.883 23/01/04,01:11:01,17,08,1, 11.9,1,1, 1.353, 10236.310, 374.137, 52937.883 23/01/04,01:11:01,18,08,1, 11.9,1,1, 1.353, 10236.288, 374.165, 52937.845 23/01/04,01:11:01,19,08,1, 11.9,1,1, 1.353, 10236.288, 374.167, 52937.854 23/01/04,01:11:02,00,08,1, 11.9,1,1, 1.353, 10236.282, 374.167, 52937.854 23/01/04,01:11:02,01,08,1, 11.9,1,1, 1.353, 10236.277, 374.190, 52937.866 23/01/04,01:11:02,02,08,1, 11.9,1,1, 1.353, 10236.270, 374.234, 52937.863 23/01/04,01:11:02,03,08,1, 11.9,1,1, 1.353, 10236.258, 374.237, 52937.844 23/01/04,01:11:02,04,08,1, 11.9,1,1, 1.353, 10236.243, 374.238, 52937.919 23/01/04,01:11:02,05,08,1, 11.9,1,1, 1.353, 10236.267, 374.285, 52937.997 23/01/04,01:11:02,06,08,1, 11.9,1,1, 1.353, 10236.233, 374.296, 52937.881 23/01/04,01:11:02,07,08,1, 11.9,1,1, 1.353, 10236.224, 374.280, 52937.862 23/01/04,01:11:02,08,08,1, 11.9,1,1, 1.353, 10236.232, 374.328, 52937.892 23/01/04,01:11:02,09,08,1, 11.9,1,1, 1.353, 10236.224, 374.356, 52937.869 23/01/04,01:11:02,10,08,1, 11.9,1,1, 1.353, 10236.228, 374.358, 52937.887 23/01/04,01:11:02,11,08,1, 11.9,1,1, 1.353, 10236.226, 374.379, 52937.850 23/01/04,01:11:02,12,08,1, 11.9,1,1, 1.353, 10236.212, 374.401, 52937.886 23/01/04,01:11:02,13,08,1, 11.9,1,1, 1.353, 10236.221, 374.430, 52937.742 23/01/04,01:11:02,14,08,1, 11.9,1,1, 1.353, 10236.218, 374.454, 52937.838 23/01/04,01:11:02,15,08,1, 11.9,1,1, 1.353, 10236.203, 374.486, 52937.854 23/01/04,01:11:02,16,08,1, 11.9,1,1, 1.353, 10236.182, 374.494, 52937.886 23/01/04,01:11:02,17,08,1, 11.9,1,1, 1.353, 10236.195, 374.497, 52937.858 23/01/04,01:11:02,18,08,1, 11.9,1,1, 1.353, 10236.173, 374.531, 52937.922 23/01/04,01:11:02,19,08,1, 11.9,1,1, 1.353, 10236.143, 374.532, 52937.859 23/01/04,01:11:03,00,09,1, 11.9,1,1, 1.353, 10236.140, 374.532, 52937.859 23/01/04,01:11:03,01,09,1, 11.9,1,1, 1.353, 10236.171, 374.582, 52937.891 23/01/04,01:11:03,02,09,1, 11.9,1,1, 1.353, 10236.168, 374.607, 52937.869 23/01/04,01:11:03,03,09,1, 11.9,1,1, 1.353, 10236.154, 374.645, 52937.892 23/01/04,01:11:03,04,09,1, 11.9,1,1, 1.353, 10236.139, 374.670, 52937.894 23/01/04,01:11:03,05,09,1, 11.9,1,1, 1.353, 10236.131, 374.652, 52937.881 23/01/04,01:11:03,06,09,1, 11.9,1,1, 1.353, 10236.128, 374.721, 52937.902 23/01/04,01:11:03,07,09,1, 11.9,1,1, 1.353, 10236.102, 374.722, 52937.849 23/01/04,01:11:03,08,09,1, 11.9,1,1, 1.353, 10236.101, 374.744, 52937.893 23/01/04,01:11:03,09,09,1, 11.9,1,1, 1.353, 10236.082, 374.782, 52937.875 23/01/04,01:11:03,10,09,1, 11.9,1,1, 1.353, 10236.077, 374.791, 52937.866 23/01/04,01:11:03,11,09,1, 11.9,1,1, 1.353, 10236.060, 374.793, 52937.923 23/01/04,01:11:03,12,09,1, 11.9,1,1, 1.353, 10236.058, 374.815, 52937.900 23/01/04,01:11:03,13,09,1, 11.9,1,1, 1.353, 10236.050, 374.840, 52937.883 23/01/04,01:11:03,14,09,1, 11.9,1,1, 1.353, 10236.057, 374.886, 52937.909 23/01/04,01:11:03,15,09,1, 11.9,1,1, 1.353, 10236.014, 374.867, 52937.913 23/01/04,01:11:03,16,09,1, 11.9,1,1, 1.353, 10236.042, 374.928, 52937.924 23/01/04,01:11:03,17,09,1, 11.9,1,1, 1.353, 10236.029, 374.934, 52937.932 23/01/04,01:11:03,18,09,1, 11.9,1,1, 1.353, 10236.002, 374.973, 52937.958 23/01/04,01:11:03,19,09,1, 11.9,1,1, 1.353, 10236.020, 375.011, 52937.924 23/01/04,01:11:04,00,09,1, 11.9,1,1, 1.354, 10236.015, 375.011, 52937.924 23/01/04,01:11:04,01,09,1, 11.9,1,1, 1.354, 10235.963, 375.045, 52937.946 23/01/04,01:11:04,02,09,1, 11.9,1,1, 1.354, 10235.947, 375.048, 52937.922 23/01/04,01:11:04,03,09,1, 11.9,1,1, 1.354, 10235.937, 375.060, 52937.909 23/01/04,01:11:04,04,09,1, 11.9,1,1, 1.354, 10235.883, 375.083, 52937.945 23/01/04,01:11:04,05,09,1, 11.9,1,1, 1.354, 10235.917, 375.090, 52937.912 23/01/04,01:11:04,06,09,1, 11.9,1,1, 1.354, 10235.927, 375.138, 52937.929 23/01/04,01:11:04,07,09,1, 11.9,1,1, 1.354, 10235.854, 375.146, 52937.906 23/01/04,01:11:04,08,09,1, 11.9,1,1, 1.354, 10235.876, 375.176, 52937.895 23/01/04,01:11:04,09,09,1, 11.9,1,1, 1.354, 10235.850, 375.184, 52937.927 23/01/04,01:11:04,10,09,1, 11.9,1,1, 1.354, 10235.820, 375.192, 52937.898 23/01/04,01:11:04,11,09,1, 11.9,1,1, 1.354, 10235.810, 375.226, 52937.923 23/01/04,01:11:04,12,09,1, 11.9,1,1, 1.354, 10235.806, 375.238, 52937.919 23/01/04,01:11:04,13,09,1, 11.9,1,1, 1.354, 10235.782, 375.244, 52937.902 23/01/04,01:11:04,14,09,1, 11.9,1,1, 1.354, 10235.770, 375.251, 52937.882 23/01/04,01:11:04,15,09,1, 11.9,1,1, 1.354, 10235.741, 375.277, 52937.906 23/01/04,01:11:04,16,09,1, 11.9,1,1, 1.354, 10235.722, 375.289, 52937.964 23/01/04,01:11:04,17,09,1, 11.9,1,1, 1.354, 10235.693, 375.327, 52937.907 23/01/04,01:11:04,18,09,1, 11.9,1,1, 1.354, 10235.676, 375.333, 52937.880 23/01/04,01:11:04,19,09,1, 11.9,1,1, 1.354, 10235.659, 375.342, 52937.911 23/01/04,01:11:05,00,09,1, 11.8,1,1, 1.357, 10235.656, 375.342, 52937.911 23/01/04,01:11:05,01,09,1, 11.8,1,1, 1.357, 10235.644, 375.386, 52937.877 23/01/04,01:11:05,02,09,1, 11.8,1,1, 1.357, 10235.603, 375.407, 52937.885 23/01/04,01:11:05,03,09,1, 11.8,1,1, 1.357, 10235.598, 375.424, 52937.883 23/01/04,01:11:05,04,09,1, 11.8,1,1, 1.357, 10235.565, 375.455, 52937.862 23/01/04,01:11:05,05,09,1, 11.8,1,1, 1.357, 10235.564, 375.450, 52937.882 23/01/04,01:11:05,06,09,1, 11.8,1,1, 1.357, 10235.516, 375.499, 52937.870 23/01/04,01:11:05,07,09,1, 11.8,1,1, 1.357, 10235.523, 375.516, 52937.843 23/01/04,01:11:05,08,09,1, 11.8,1,1, 1.357, 10235.488, 375.522, 52937.857 23/01/04,01:11:05,09,09,1, 11.8,1,1, 1.357, 10235.499, 375.555, 52937.866 23/01/04,01:11:05,10,09,1, 11.8,1,1, 1.357, 10235.470, 375.572, 52937.876 23/01/04,01:11:05,11,09,1, 11.8,1,1, 1.357, 10235.440, 375.585, 52937.881 23/01/04,01:11:05,12,09,1, 11.8,1,1, 1.357, 10235.419, 375.606, 52937.884 23/01/04,01:11:05,13,09,1, 11.8,1,1, 1.357, 10235.382, 375.624, 52937.856 23/01/04,01:11:05,14,09,1, 11.8,1,1, 1.357, 10235.385, 375.651, 52937.869 23/01/04,01:11:05,15,09,1, 11.8,1,1, 1.357, 10235.332, 375.666, 52937.863 23/01/04,01:11:05,16,09,1, 11.8,1,1, 1.357, 10235.329, 375.687, 52937.862 23/01/04,01:11:05,17,09,1, 11.8,1,1, 1.357, 10235.297, 375.699, 52937.856 23/01/04,01:11:05,18,09,1, 11.8,1,1, 1.357, 10235.271, 375.743, 52937.836 23/01/04,01:11:05,19,09,1, 11.8,1,1, 1.357, 10235.264, 375.731, 52937.805 23/01/04,01:11:06,00,10,1, 11.9,1,1, 1.358, 10235.256, 375.731, 52937.805 23/01/04,01:11:06,01,10,1, 11.9,1,1, 1.358, 10235.224, 375.795, 52937.877 23/01/04,01:11:06,02,10,1, 11.9,1,1, 1.358, 10235.216, 375.817, 52937.843 23/01/04,01:11:06,03,10,1, 11.9,1,1, 1.358, 10235.182, 375.812, 52937.841 23/01/04,01:11:06,04,10,1, 11.9,1,1, 1.358, 10235.179, 375.853, 52937.872 23/01/04,01:11:06,05,10,1, 11.9,1,1, 1.358, 10235.137, 375.875, 52937.909 23/01/04,01:11:06,06,10,1, 11.9,1,1, 1.358, 10235.117, 375.886, 52937.875 23/01/04,01:11:06,07,10,1, 11.9,1,1, 1.358, 10235.116, 375.910, 52937.861 23/01/04,01:11:06,08,10,1, 11.9,1,1, 1.358, 10235.069, 375.922, 52937.885 23/01/04,01:11:06,09,10,1, 11.9,1,1, 1.358, 10235.040, 375.932, 52937.880 23/01/04,01:11:06,10,10,1, 11.9,1,1, 1.358, 10235.021, 375.962, 52937.870 23/01/04,01:11:06,11,10,1, 11.9,1,1, 1.358, 10235.001, 375.982, 52937.901 23/01/04,01:11:06,12,10,1, 11.9,1,1, 1.358, 10234.982, 376.020, 52937.883 23/01/04,01:11:06,13,10,1, 11.9,1,1, 1.358, 10234.963, 376.003, 52937.879 23/01/04,01:11:06,14,10,1, 11.9,1,1, 1.358, 10234.938, 376.058, 52937.891 23/01/04,01:11:06,15,10,1, 11.9,1,1, 1.358, 10234.923, 376.070, 52937.904 23/01/04,01:11:06,16,10,1, 11.9,1,1, 1.358, 10234.906, 376.096, 52937.890 23/01/04,01:11:06,17,10,1, 11.9,1,1, 1.358, 10234.875, 376.144, 52937.872 23/01/04,01:11:06,18,10,1, 11.9,1,1, 1.358, 10234.881, 376.128, 52937.896 23/01/04,01:11:06,19,10,1, 11.9,1,1, 1.358, 10234.847, 376.155, 52937.875 23/01/04,01:11:07,00,09,1, 11.9,1,1, 1.354, 10234.839, 376.155, 52937.875 23/01/04,01:11:07,01,09,1, 11.9,1,1, 1.354, 10234.791, 376.200, 52937.880 23/01/04,01:11:07,02,09,1, 11.9,1,1, 1.354, 10234.778, 376.239, 52937.920 23/01/04,01:11:07,03,09,1, 11.9,1,1, 1.354, 10234.758, 376.267, 52937.905 23/01/04,01:11:07,04,09,1, 11.9,1,1, 1.354, 10234.720, 376.266, 52937.941 23/01/04,01:11:07,05,09,1, 11.9,1,1, 1.354, 10234.711, 376.317, 52937.951 23/01/04,01:11:07,06,09,1, 11.9,1,1, 1.354, 10234.674, 376.340, 52937.911 23/01/04,01:11:07,07,09,1, 11.9,1,1, 1.354, 10234.682, 376.379, 52937.888 23/01/04,01:11:07,08,09,1, 11.9,1,1, 1.354, 10234.657, 376.383, 52937.912 23/01/04,01:11:07,09,09,1, 11.9,1,1, 1.354, 10234.631, 376.387, 52937.911 23/01/04,01:11:07,10,09,1, 11.9,1,1, 1.354, 10234.626, 376.447, 52937.932 23/01/04,01:11:07,11,09,1, 11.9,1,1, 1.354, 10234.573, 376.446, 52937.893 23/01/04,01:11:07,12,09,1, 11.9,1,1, 1.354, 10234.580, 376.475, 52937.924 23/01/04,01:11:07,13,09,1, 11.9,1,1, 1.354, 10234.556, 376.511, 52937.958 23/01/04,01:11:07,14,09,1, 11.9,1,1, 1.354, 10234.538, 376.529, 52937.925 23/01/04,01:11:07,15,09,1, 11.9,1,1, 1.354, 10234.529, 376.585, 52937.960 23/01/04,01:11:07,16,09,1, 11.9,1,1, 1.354, 10234.516, 376.598, 52937.956 23/01/04,01:11:07,17,09,1, 11.9,1,1, 1.354, 10234.490, 376.633, 52937.954 23/01/04,01:11:07,18,09,1, 11.9,1,1, 1.354, 10234.458, 376.654, 52937.958 23/01/04,01:11:07,19,09,1, 11.9,1,1, 1.354, 10234.446, 376.659, 52937.957 23/01/04,01:11:08,00,08,1, 11.9,1,1, 1.356, 10234.438, 376.659, 52937.957 23/01/04,01:11:08,01,08,1, 11.9,1,1, 1.356, 10234.420, 376.742, 52937.949 23/01/04,01:11:08,02,08,1, 11.9,1,1, 1.356, 10234.391, 376.764, 52937.993 23/01/04,01:11:08,03,08,1, 11.9,1,1, 1.356, 10234.352, 376.778, 52937.957 23/01/04,01:11:08,04,08,1, 11.9,1,1, 1.356, 10234.316, 376.822, 52938.000 23/01/04,01:11:08,05,08,1, 11.9,1,1, 1.356, 10234.302, 376.862, 52938.009 23/01/04,01:11:08,06,08,1, 11.9,1,1, 1.356, 10234.281, 376.897, 52938.022 23/01/04,01:11:08,07,08,1, 11.9,1,1, 1.356, 10234.268, 376.908, 52937.965 23/01/04,01:11:08,08,08,1, 11.9,1,1, 1.356, 10234.269, 376.949, 52937.997 23/01/04,01:11:08,09,08,1, 11.9,1,1, 1.356, 10234.243, 376.950, 52937.981 23/01/04,01:11:08,10,08,1, 11.9,1,1, 1.356, 10234.223, 376.980, 52938.007 23/01/04,01:11:08,11,08,1, 11.9,1,1, 1.356, 10234.208, 377.009, 52938.038 23/01/04,01:11:08,12,08,1, 11.9,1,1, 1.356, 10234.172, 377.032, 52937.999 23/01/04,01:11:08,13,08,1, 11.9,1,1, 1.356, 10234.183, 377.076, 52938.029 23/01/04,01:11:08,14,08,1, 11.9,1,1, 1.356, 10234.140, 377.104, 52938.044 23/01/04,01:11:08,15,08,1, 11.9,1,1, 1.356, 10234.125, 377.123, 52938.030 23/01/04,01:11:08,16,08,1, 11.9,1,1, 1.356, 10234.114, 377.188, 52938.024 23/01/04,01:11:08,17,08,1, 11.9,1,1, 1.356, 10234.087, 377.191, 52938.029 23/01/04,01:11:08,18,08,1, 11.9,1,1, 1.356, 10234.076, 377.198, 52938.042 23/01/04,01:11:08,19,08,1, 11.9,1,1, 1.356, 10234.053, 377.253, 52938.086 23/01/04,01:11:09,00,09,1, 11.9,1,1, 1.356, 10234.046, 377.253, 52938.086 23/01/04,01:11:09,01,09,1, 11.9,1,1, 1.356, 10234.008, 377.299, 52938.104 23/01/04,01:11:09,02,09,1, 11.9,1,1, 1.356, 10233.984, 377.323, 52938.115 23/01/04,01:11:09,03,09,1, 11.9,1,1, 1.356, 10233.979, 377.348, 52938.099 23/01/04,01:11:09,04,09,1, 11.9,1,1, 1.356, 10233.952, 377.377, 52938.090 23/01/04,01:11:09,05,09,1, 11.9,1,1, 1.356, 10233.920, 377.410, 52938.099 23/01/04,01:11:09,06,09,1, 11.9,1,1, 1.356, 10233.928, 377.435, 52938.106 23/01/04,01:11:09,07,09,1, 11.9,1,1, 1.356, 10233.882, 377.445, 52938.086 23/01/04,01:11:09,08,09,1, 11.9,1,1, 1.356, 10233.888, 377.457, 52938.112 23/01/04,01:11:09,09,09,1, 11.9,1,1, 1.356, 10233.840, 377.523, 52938.122 23/01/04,01:11:09,10,09,1, 11.9,1,1, 1.356, 10233.830, 377.510, 52938.076 23/01/04,01:11:09,11,09,1, 11.9,1,1, 1.356, 10233.810, 377.555, 52938.102 23/01/04,01:11:09,12,09,1, 11.9,1,1, 1.356, 10233.761, 377.551, 52938.093 23/01/04,01:11:09,13,09,1, 11.9,1,1, 1.356, 10233.774, 377.572, 52938.075 23/01/04,01:11:09,14,09,1, 11.9,1,1, 1.356, 10233.720, 377.595, 52938.129 23/01/04,01:11:09,15,09,1, 11.9,1,1, 1.356, 10233.698, 377.603, 52938.114 23/01/04,01:11:09,16,09,1, 11.9,1,1, 1.356, 10233.661, 377.642, 52938.153 23/01/04,01:11:09,17,09,1, 11.9,1,1, 1.356, 10233.648, 377.669, 52938.169 23/01/04,01:11:09,18,09,1, 11.9,1,1, 1.356, 10233.617, 377.684, 52938.142 23/01/04,01:11:09,19,09,1, 11.9,1,1, 1.356, 10233.623, 377.716, 52938.176 23/01/04,01:11:10,00,09,1, 11.9,1,1, 1.353, 10233.620, 377.716, 52938.176 23/01/04,01:11:10,01,09,1, 11.9,1,1, 1.353, 10233.569, 377.759, 52938.191 23/01/04,01:11:10,02,09,1, 11.9,1,1, 1.353, 10233.560, 377.762, 52938.186 23/01/04,01:11:10,03,09,1, 11.9,1,1, 1.353, 10233.526, 377.788, 52938.180 23/01/04,01:11:10,04,09,1, 11.9,1,1, 1.353, 10233.484, 377.818, 52938.198 23/01/04,01:11:10,05,09,1, 11.9,1,1, 1.353, 10233.481, 377.861, 52938.153 23/01/04,01:11:10,06,09,1, 11.9,1,1, 1.353, 10233.471, 377.860, 52938.144 23/01/04,01:11:10,07,09,1, 11.9,1,1, 1.353, 10233.435, 377.910, 52938.157 23/01/04,01:11:10,08,09,1, 11.9,1,1, 1.353, 10233.412, 377.886, 52938.182 23/01/04,01:11:10,09,09,1, 11.9,1,1, 1.353, 10233.364, 377.897, 52938.158 23/01/04,01:11:10,10,09,1, 11.9,1,1, 1.353, 10233.353, 377.931, 52938.161 23/01/04,01:11:10,11,09,1, 11.9,1,1, 1.353, 10233.354, 377.941, 52938.150 23/01/04,01:11:10,12,09,1, 11.9,1,1, 1.353, 10233.305, 377.972, 52938.155 23/01/04,01:11:10,13,09,1, 11.9,1,1, 1.353, 10233.282, 377.970, 52938.162 23/01/04,01:11:10,14,09,1, 11.9,1,1, 1.353, 10233.269, 377.984, 52938.165 23/01/04,01:11:10,15,09,1, 11.9,1,1, 1.353, 10233.241, 378.015, 52938.159 23/01/04,01:11:10,16,09,1, 11.9,1,1, 1.353, 10233.213, 378.015, 52938.164 23/01/04,01:11:10,17,09,1, 11.9,1,1, 1.353, 10233.220, 378.052, 52938.185 23/01/04,01:11:10,18,09,1, 11.9,1,1, 1.353, 10233.194, 378.081, 52938.179 23/01/04,01:11:10,19,09,1, 11.9,1,1, 1.353, 10233.192, 378.078, 52938.227 23/01/04,01:11:11,00,09,1, 11.9,1,1, 1.354, 10233.186, 378.078, 52938.227 23/01/04,01:11:11,01,09,1, 11.9,1,1, 1.354, 10233.113, 378.106, 52938.196 23/01/04,01:11:11,02,09,1, 11.9,1,1, 1.354, 10233.106, 378.138, 52938.225 23/01/04,01:11:11,03,09,1, 11.9,1,1, 1.354, 10233.083, 378.142, 52938.214 23/01/04,01:11:11,04,09,1, 11.9,1,1, 1.354, 10233.059, 378.149, 52938.197 23/01/04,01:11:11,05,09,1, 11.9,1,1, 1.354, 10233.037, 378.160, 52938.198 23/01/04,01:11:11,06,09,1, 11.9,1,1, 1.354, 10233.040, 378.162, 52938.243 23/01/04,01:11:11,07,09,1, 11.9,1,1, 1.354, 10232.964, 378.184, 52938.212 23/01/04,01:11:11,08,09,1, 11.9,1,1, 1.354, 10232.975, 378.209, 52938.193 23/01/04,01:11:11,09,09,1, 11.9,1,1, 1.354, 10232.963, 378.208, 52938.228 23/01/04,01:11:11,10,09,1, 11.9,1,1, 1.354, 10232.947, 378.222, 52938.231 23/01/04,01:11:11,11,09,1, 11.9,1,1, 1.354, 10232.929, 378.222, 52938.220 23/01/04,01:11:11,12,09,1, 11.9,1,1, 1.354, 10232.905, 378.247, 52938.186 23/01/04,01:11:11,13,09,1, 11.9,1,1, 1.354, 10232.864, 378.246, 52938.190 23/01/04,01:11:11,14,09,1, 11.9,1,1, 1.354, 10232.857, 378.281, 52938.214 23/01/04,01:11:11,15,09,1, 11.9,1,1, 1.354, 10232.845, 378.276, 52938.206 23/01/04,01:11:11,16,09,1, 11.9,1,1, 1.354, 10232.803, 378.271, 52938.229 23/01/04,01:11:11,17,09,1, 11.9,1,1, 1.354, 10232.792, 378.314, 52938.198 23/01/04,01:11:11,18,09,1, 11.9,1,1, 1.354, 10232.772, 378.334, 52938.225 23/01/04,01:11:11,19,09,1, 11.9,1,1, 1.354, 10232.750, 378.350, 52938.234 23/01/04,01:11:12,00,09,1, 11.9,1,1, 1.353, 10232.744, 378.350, 52938.234 23/01/04,01:11:12,01,09,1, 11.9,1,1, 1.353, 10232.718, 378.344, 52938.223 23/01/04,01:11:12,02,09,1, 11.9,1,1, 1.353, 10232.712, 378.379, 52938.250 23/01/04,01:11:12,03,09,1, 11.9,1,1, 1.353, 10232.685, 378.380, 52938.207 23/01/04,01:11:12,04,09,1, 11.9,1,1, 1.353, 10232.676, 378.399, 52938.242 23/01/04,01:11:12,05,09,1, 11.9,1,1, 1.353, 10232.652, 378.439, 52938.273 23/01/04,01:11:12,06,09,1, 11.9,1,1, 1.353, 10232.649, 378.427, 52938.243 23/01/04,01:11:12,07,09,1, 11.9,1,1, 1.353, 10232.625, 378.421, 52938.225 23/01/04,01:11:12,08,09,1, 11.9,1,1, 1.353, 10232.601, 378.458, 52938.232 23/01/04,01:11:12,09,09,1, 11.9,1,1, 1.353, 10232.593, 378.439, 52938.240 23/01/04,01:11:12,10,09,1, 11.9,1,1, 1.353, 10232.572, 378.460, 52938.246 23/01/04,01:11:12,11,09,1, 11.9,1,1, 1.353, 10232.542, 378.452, 52938.269 23/01/04,01:11:12,12,09,1, 11.9,1,1, 1.353, 10232.541, 378.500, 52938.268 23/01/04,01:11:12,13,09,1, 11.9,1,1, 1.353, 10232.510, 378.480, 52938.258 23/01/04,01:11:12,14,09,1, 11.9,1,1, 1.353, 10232.524, 378.486, 52938.260 23/01/04,01:11:12,15,09,1, 11.9,1,1, 1.353, 10232.480, 378.516, 52938.263 23/01/04,01:11:12,16,09,1, 11.9,1,1, 1.353, 10232.447, 378.525, 52938.246 23/01/04,01:11:12,17,09,1, 11.9,1,1, 1.353, 10232.463, 378.543, 52938.267 23/01/04,01:11:12,18,09,1, 11.9,1,1, 1.353, 10232.453, 378.569, 52938.274 23/01/04,01:11:12,19,09,1, 11.9,1,1, 1.353, 10232.393, 378.528, 52938.218 23/01/04,01:11:13,00,09,1, 11.9,1,1, 1.354, 10232.385, 378.528, 52938.218 23/01/04,01:11:13,01,09,1, 11.9,1,1, 1.354, 10232.382, 378.568, 52938.277 23/01/04,01:11:13,02,09,1, 11.9,1,1, 1.354, 10232.355, 378.581, 52938.257 23/01/04,01:11:13,03,09,1, 11.9,1,1, 1.354, 10232.306, 378.608, 52938.307 23/01/04,01:11:13,04,09,1, 11.9,1,1, 1.354, 10232.292, 378.592, 52938.264 23/01/04,01:11:13,05,09,1, 11.9,1,1, 1.354, 10232.256, 378.629, 52938.265 23/01/04,01:11:13,06,09,1, 11.9,1,1, 1.354, 10232.267, 378.637, 52938.267 23/01/04,01:11:13,07,09,1, 11.9,1,1, 1.354, 10232.235, 378.618, 52938.252 23/01/04,01:11:13,08,09,1, 11.9,1,1, 1.354, 10232.232, 378.668, 52938.268 23/01/04,01:11:13,09,09,1, 11.9,1,1, 1.354, 10232.217, 378.654, 52938.261 23/01/04,01:11:13,10,09,1, 11.9,1,1, 1.354, 10232.188, 378.641, 52938.274 23/01/04,01:11:13,11,09,1, 11.9,1,1, 1.354, 10232.181, 378.665, 52938.252 23/01/04,01:11:13,12,09,1, 11.9,1,1, 1.354, 10232.154, 378.671, 52938.234 23/01/04,01:11:13,13,09,1, 11.9,1,1, 1.354, 10232.144, 378.710, 52938.321 23/01/04,01:11:13,14,09,1, 11.9,1,1, 1.354, 10232.077, 378.689, 52938.279 23/01/04,01:11:13,15,09,1, 11.9,1,1, 1.354, 10232.079, 378.686, 52938.270 23/01/04,01:11:13,16,09,1, 11.9,1,1, 1.354, 10232.071, 378.722, 52938.288 23/01/04,01:11:13,17,09,1, 11.9,1,1, 1.354, 10232.045, 378.724, 52938.263 23/01/04,01:11:13,18,09,1, 11.9,1,1, 1.354, 10232.030, 378.750, 52938.237 23/01/04,01:11:13,19,09,1, 11.9,1,1, 1.354, 10232.009, 378.753, 52938.250 23/01/04,01:11:14,00,09,1, 12.0,1,1, 1.352, 10232.002, 378.753, 52938.250 23/01/04,01:11:14,01,09,1, 12.0,1,1, 1.352, 10231.964, 378.783, 52938.244 23/01/04,01:11:14,02,09,1, 12.0,1,1, 1.352, 10231.972, 378.775, 52938.242 23/01/04,01:11:14,03,09,1, 12.0,1,1, 1.352, 10231.918, 378.816, 52938.245 23/01/04,01:11:14,04,09,1, 12.0,1,1, 1.352, 10231.924, 378.831, 52938.296 23/01/04,01:11:14,05,09,1, 12.0,1,1, 1.352, 10231.895, 378.836, 52938.271 23/01/04,01:11:14,06,09,1, 12.0,1,1, 1.352, 10231.882, 378.841, 52938.280 23/01/04,01:11:14,07,09,1, 12.0,1,1, 1.352, 10231.873, 378.836, 52938.272 23/01/04,01:11:14,08,09,1, 12.0,1,1, 1.352, 10231.832, 378.866, 52938.256 23/01/04,01:11:14,09,09,1, 12.0,1,1, 1.352, 10231.813, 378.872, 52938.287 23/01/04,01:11:14,10,09,1, 12.0,1,1, 1.352, 10231.812, 378.885, 52938.281 23/01/04,01:11:14,11,09,1, 12.0,1,1, 1.352, 10231.800, 378.915, 52938.256 23/01/04,01:11:14,12,09,1, 12.0,1,1, 1.352, 10231.777, 378.885, 52938.255 23/01/04,01:11:14,13,09,1, 12.0,1,1, 1.352, 10231.727, 378.921, 52938.288 23/01/04,01:11:14,14,09,1, 12.0,1,1, 1.352, 10231.709, 378.925, 52938.299 23/01/04,01:11:14,15,09,1, 12.0,1,1, 1.352, 10231.712, 378.962, 52938.278 23/01/04,01:11:14,16,09,1, 12.0,1,1, 1.352, 10231.651, 378.941, 52938.297 23/01/04,01:11:14,17,09,1, 12.0,1,1, 1.352, 10231.653, 378.951, 52938.250 23/01/04,01:11:14,18,09,1, 12.0,1,1, 1.352, 10231.640, 378.966, 52938.294 23/01/04,01:11:14,19,09,1, 12.0,1,1, 1.352, 10231.624, 378.995, 52938.296 23/01/04,01:11:15,00,09,1, 11.9,1,1, 1.354, 10231.618, 378.995, 52938.296 23/01/04,01:11:15,01,09,1, 11.9,1,1, 1.354, 10231.580, 379.028, 52938.265 23/01/04,01:11:15,02,09,1, 11.9,1,1, 1.354, 10231.550, 379.017, 52938.309 23/01/04,01:11:15,03,09,1, 11.9,1,1, 1.354, 10231.540, 379.048, 52938.296 23/01/04,01:11:15,04,09,1, 11.9,1,1, 1.354, 10231.518, 379.033, 52938.323 23/01/04,01:11:15,05,09,1, 11.9,1,1, 1.354, 10231.498, 379.049, 52938.323 23/01/04,01:11:15,06,09,1, 11.9,1,1, 1.354, 10231.473, 379.083, 52938.336 23/01/04,01:11:15,07,09,1, 11.9,1,1, 1.354, 10231.454, 379.078, 52938.334 23/01/04,01:11:15,08,09,1, 11.9,1,1, 1.354, 10231.437, 379.114, 52938.347 23/01/04,01:11:15,09,09,1, 11.9,1,1, 1.354, 10231.449, 379.152, 52938.342 23/01/04,01:11:15,10,09,1, 11.9,1,1, 1.354, 10231.420, 379.155, 52938.319 23/01/04,01:11:15,11,09,1, 11.9,1,1, 1.354, 10231.391, 379.192, 52938.336 23/01/04,01:11:15,12,09,1, 11.9,1,1, 1.354, 10231.374, 379.178, 52938.362 23/01/04,01:11:15,13,09,1, 11.9,1,1, 1.354, 10231.341, 379.212, 52938.373 23/01/04,01:11:15,14,09,1, 11.9,1,1, 1.354, 10231.334, 379.251, 52938.359 23/01/04,01:11:15,15,09,1, 11.9,1,1, 1.354, 10231.303, 379.253, 52938.364 23/01/04,01:11:15,16,09,1, 11.9,1,1, 1.354, 10231.305, 379.250, 52938.374 23/01/04,01:11:15,17,09,1, 11.9,1,1, 1.354, 10231.292, 379.270, 52938.367 23/01/04,01:11:15,18,09,1, 11.9,1,1, 1.354, 10231.277, 379.289, 52938.346 23/01/04,01:11:15,19,09,1, 11.9,1,1, 1.354, 10231.240, 379.314, 52938.402 23/01/04,01:11:16,00,09,1, 11.9,1,1, 1.355, 10231.234, 379.314, 52938.402 23/01/04,01:11:16,01,09,1, 11.9,1,1, 1.355, 10231.219, 379.347, 52938.394 23/01/04,01:11:16,02,09,1, 11.9,1,1, 1.355, 10231.203, 379.354, 52938.422 23/01/04,01:11:16,03,09,1, 11.9,1,1, 1.355, 10231.183, 379.394, 52938.398 23/01/04,01:11:16,04,09,1, 11.9,1,1, 1.355, 10231.167, 379.425, 52938.450 23/01/04,01:11:16,05,09,1, 11.9,1,1, 1.355, 10231.128, 379.426, 52938.452 23/01/04,01:11:16,06,09,1, 11.9,1,1, 1.355, 10231.128, 379.460, 52938.426 23/01/04,01:11:16,07,09,1, 11.9,1,1, 1.355, 10231.116, 379.495, 52938.453 23/01/04,01:11:16,08,09,1, 11.9,1,1, 1.355, 10231.110, 379.499, 52938.462 23/01/04,01:11:16,09,09,1, 11.9,1,1, 1.355, 10231.095, 379.531, 52938.474 23/01/04,01:11:16,10,09,1, 11.9,1,1, 1.355, 10231.058, 379.529, 52938.457 23/01/04,01:11:16,11,09,1, 11.9,1,1, 1.355, 10231.082, 379.570, 52938.474 23/01/04,01:11:16,12,09,1, 11.9,1,1, 1.355, 10231.043, 379.613, 52938.492 23/01/04,01:11:16,13,09,1, 11.9,1,1, 1.355, 10231.005, 379.614, 52938.449 23/01/04,01:11:16,14,09,1, 11.9,1,1, 1.355, 10231.002, 379.645, 52938.493 23/01/04,01:11:16,15,09,1, 11.9,1,1, 1.355, 10230.980, 379.670, 52938.493 23/01/04,01:11:16,16,09,1, 11.9,1,1, 1.355, 10230.985, 379.682, 52938.502 23/01/04,01:11:16,17,09,1, 11.9,1,1, 1.355, 10230.951, 379.730, 52938.605 23/01/04,01:11:16,18,09,1, 11.9,1,1, 1.355, 10230.959, 379.734, 52938.664 23/01/04,01:11:16,19,09,1, 11.9,1,1, 1.355, 10230.961, 379.757, 52938.484 23/01/04,01:11:17,00,10,1, 11.8,1,1, 1.355, 10230.958, 379.757, 52938.484 23/01/04,01:11:17,01,10,1, 11.8,1,1, 1.355, 10230.897, 379.803, 52938.526 23/01/04,01:11:17,02,10,1, 11.8,1,1, 1.355, 10230.911, 379.837, 52938.548 23/01/04,01:11:17,03,10,1, 11.8,1,1, 1.355, 10230.890, 379.848, 52938.561 23/01/04,01:11:17,04,10,1, 11.8,1,1, 1.355, 10230.874, 379.858, 52938.558 23/01/04,01:11:17,05,10,1, 11.8,1,1, 1.355, 10230.861, 379.867, 52938.572 23/01/04,01:11:17,06,10,1, 11.8,1,1, 1.355, 10230.832, 379.879, 52938.597 23/01/04,01:11:17,07,10,1, 11.8,1,1, 1.355, 10230.829, 379.940, 52938.580 23/01/04,01:11:17,08,10,1, 11.8,1,1, 1.355, 10230.803, 379.939, 52938.566 23/01/04,01:11:17,09,10,1, 11.8,1,1, 1.355, 10230.803, 379.979, 52938.614 23/01/04,01:11:17,10,10,1, 11.8,1,1, 1.355, 10230.780, 380.005, 52938.619 23/01/04,01:11:17,11,10,1, 11.8,1,1, 1.355, 10230.769, 379.995, 52938.617 23/01/04,01:11:17,12,10,1, 11.8,1,1, 1.355, 10230.729, 380.038, 52938.609 23/01/04,01:11:17,13,10,1, 11.8,1,1, 1.355, 10230.742, 380.053, 52938.622 23/01/04,01:11:17,14,10,1, 11.8,1,1, 1.355, 10230.712, 380.056, 52938.632 23/01/04,01:11:17,15,10,1, 11.8,1,1, 1.355, 10230.706, 380.083, 52938.614 23/01/04,01:11:17,16,10,1, 11.8,1,1, 1.355, 10230.710, 380.122, 52938.666 23/01/04,01:11:17,17,10,1, 11.8,1,1, 1.355, 10230.681, 380.125, 52938.654 23/01/04,01:11:17,18,10,1, 11.8,1,1, 1.355, 10230.684, 380.141, 52938.655 23/01/04,01:11:17,19,10,1, 11.8,1,1, 1.355, 10230.646, 380.174, 52938.664 23/01/04,01:11:18,00,10,1, 11.7,1,1, 1.355, 10230.641, 380.174, 52938.664 23/01/04,01:11:18,01,10,1, 11.7,1,1, 1.355, 10230.627, 380.246, 52938.670 23/01/04,01:11:18,02,10,1, 11.7,1,1, 1.355, 10230.610, 380.237, 52938.690 23/01/04,01:11:18,03,10,1, 11.7,1,1, 1.355, 10230.581, 380.280, 52938.699 23/01/04,01:11:18,04,10,1, 11.7,1,1, 1.355, 10230.567, 380.316, 52938.744 23/01/04,01:11:18,05,10,1, 11.7,1,1, 1.355, 10230.582, 380.322, 52938.757 23/01/04,01:11:18,06,10,1, 11.7,1,1, 1.355, 10230.558, 380.348, 52938.764 23/01/04,01:11:18,07,10,1, 11.7,1,1, 1.355, 10230.531, 380.362, 52938.749 23/01/04,01:11:18,08,10,1, 11.7,1,1, 1.355, 10230.513, 380.387, 52938.787 23/01/04,01:11:18,09,10,1, 11.7,1,1, 1.355, 10230.514, 380.420, 52938.796 23/01/04,01:11:18,10,10,1, 11.7,1,1, 1.355, 10230.498, 380.442, 52938.783 23/01/04,01:11:18,11,10,1, 11.7,1,1, 1.355, 10230.486, 380.471, 52938.794 23/01/04,01:11:18,12,10,1, 11.7,1,1, 1.355, 10230.474, 380.483, 52938.825 23/01/04,01:11:18,13,10,1, 11.7,1,1, 1.355, 10230.449, 380.512, 52938.806 23/01/04,01:11:18,14,10,1, 11.7,1,1, 1.355, 10230.466, 380.531, 52938.842 23/01/04,01:11:18,15,10,1, 11.7,1,1, 1.355, 10230.438, 380.557, 52938.827 23/01/04,01:11:18,16,10,1, 11.7,1,1, 1.355, 10230.419, 380.573, 52938.870 23/01/04,01:11:18,17,10,1, 11.7,1,1, 1.355, 10230.428, 380.601, 52938.854 23/01/04,01:11:18,18,10,1, 11.7,1,1, 1.355, 10230.430, 380.596, 52938.876 23/01/04,01:11:18,19,10,1, 11.7,1,1, 1.355, 10230.398, 380.636, 52938.911 23/01/04,01:11:19,00,10,1, 11.9,1,1, 1.356, 10230.391, 380.636, 52938.911 23/01/04,01:11:19,01,10,1, 11.9,1,1, 1.356, 10230.364, 380.685, 52938.904 23/01/04,01:11:19,02,10,1, 11.9,1,1, 1.356, 10230.361, 380.705, 52938.928 23/01/04,01:11:19,03,10,1, 11.9,1,1, 1.356, 10230.381, 380.724, 52938.780 23/01/04,01:11:19,04,10,1, 11.9,1,1, 1.356, 10230.314, 380.757, 52938.721 23/01/04,01:11:19,05,10,1, 11.9,1,1, 1.356, 10230.306, 380.801, 52939.000 23/01/04,01:11:19,06,10,1, 11.9,1,1, 1.356, 10230.299, 380.789, 52938.950 23/01/04,01:11:19,07,10,1, 11.9,1,1, 1.356, 10230.312, 380.823, 52938.921 23/01/04,01:11:19,08,10,1, 11.9,1,1, 1.356, 10230.271, 380.828, 52938.932 23/01/04,01:11:19,09,10,1, 11.9,1,1, 1.356, 10230.256, 380.828, 52938.928 23/01/04,01:11:19,10,10,1, 11.9,1,1, 1.356, 10230.268, 380.884, 52938.944 23/01/04,01:11:19,11,10,1, 11.9,1,1, 1.356, 10230.252, 380.877, 52938.925 23/01/04,01:11:19,12,10,1, 11.9,1,1, 1.356, 10230.232, 380.941, 52938.973 23/01/04,01:11:19,13,10,1, 11.9,1,1, 1.356, 10230.212, 380.925, 52938.966 23/01/04,01:11:19,14,10,1, 11.9,1,1, 1.356, 10230.201, 380.943, 52938.946 23/01/04,01:11:19,15,10,1, 11.9,1,1, 1.356, 10230.205, 380.970, 52938.990 23/01/04,01:11:19,16,10,1, 11.9,1,1, 1.356, 10230.151, 381.010, 52938.876 23/01/04,01:11:19,17,10,1, 11.9,1,1, 1.356, 10230.154, 380.996, 52938.911 23/01/04,01:11:19,18,10,1, 11.9,1,1, 1.356, 10230.153, 381.026, 52938.942 23/01/04,01:11:19,19,10,1, 11.9,1,1, 1.356, 10230.127, 381.025, 52938.988 23/01/04,01:11:20,00,10,1, 11.8,1,1, 1.354, 10230.124, 381.025, 52938.988 23/01/04,01:11:20,01,10,1, 11.8,1,1, 1.354, 10230.118, 381.050, 52939.002 23/01/04,01:11:20,02,10,1, 11.8,1,1, 1.354, 10230.083, 381.062, 52938.994 23/01/04,01:11:20,03,10,1, 11.8,1,1, 1.354, 10230.063, 381.114, 52939.004 23/01/04,01:11:20,04,10,1, 11.8,1,1, 1.354, 10230.078, 381.112, 52939.016 23/01/04,01:11:20,05,10,1, 11.8,1,1, 1.354, 10230.048, 381.105, 52938.995 23/01/04,01:11:20,06,10,1, 11.8,1,1, 1.354, 10230.043, 381.131, 52939.033 23/01/04,01:11:20,07,10,1, 11.8,1,1, 1.354, 10230.030, 381.129, 52939.016 23/01/04,01:11:20,08,10,1, 11.8,1,1, 1.354, 10230.042, 381.161, 52939.003 23/01/04,01:11:20,09,10,1, 11.8,1,1, 1.354, 10230.009, 381.169, 52939.022 23/01/04,01:11:20,10,10,1, 11.8,1,1, 1.354, 10229.999, 381.174, 52939.034 23/01/04,01:11:20,11,10,1, 11.8,1,1, 1.354, 10229.986, 381.199, 52939.028 23/01/04,01:11:20,12,10,1, 11.8,1,1, 1.354, 10229.959, 381.224, 52939.009 23/01/04,01:11:20,13,10,1, 11.8,1,1, 1.354, 10229.957, 381.217, 52939.049 23/01/04,01:11:20,14,10,1, 11.8,1,1, 1.354, 10229.953, 381.236, 52939.065 23/01/04,01:11:20,15,10,1, 11.8,1,1, 1.354, 10229.927, 381.263, 52939.016 23/01/04,01:11:20,16,10,1, 11.8,1,1, 1.354, 10229.919, 381.265, 52939.054 23/01/04,01:11:20,17,10,1, 11.8,1,1, 1.354, 10229.896, 381.295, 52939.057 23/01/04,01:11:20,18,10,1, 11.8,1,1, 1.354, 10229.895, 381.276, 52939.029 23/01/04,01:11:20,19,10,1, 11.8,1,1, 1.354, 10229.891, 381.281, 52939.018 23/01/04,01:11:21,00,10,1, 11.9,1,1, 1.355, 10229.890, 381.281, 52939.018 23/01/04,01:11:21,01,10,1, 11.9,1,1, 1.355, 10229.857, 381.355, 52939.027 23/01/04,01:11:21,02,10,1, 11.9,1,1, 1.355, 10229.825, 381.364, 52939.080 23/01/04,01:11:21,03,10,1, 11.9,1,1, 1.355, 10229.824, 381.357, 52939.086 23/01/04,01:11:21,04,10,1, 11.9,1,1, 1.355, 10229.806, 381.403, 52939.072 23/01/04,01:11:21,05,10,1, 11.9,1,1, 1.355, 10229.816, 381.410, 52939.089 23/01/04,01:11:21,06,10,1, 11.9,1,1, 1.355, 10229.809, 381.428, 52939.092 23/01/04,01:11:21,07,10,1, 11.9,1,1, 1.355, 10229.766, 381.441, 52939.071 23/01/04,01:11:21,08,10,1, 11.9,1,1, 1.355, 10229.788, 381.442, 52939.108 23/01/04,01:11:21,09,10,1, 11.9,1,1, 1.355, 10229.757, 381.501, 52939.111 23/01/04,01:11:21,10,10,1, 11.9,1,1, 1.355, 10229.754, 381.501, 52939.150 23/01/04,01:11:21,11,10,1, 11.9,1,1, 1.355, 10229.736, 381.521, 52939.161 23/01/04,01:11:21,12,10,1, 11.9,1,1, 1.355, 10229.731, 381.548, 52939.151 23/01/04,01:11:21,13,10,1, 11.9,1,1, 1.355, 10229.736, 381.587, 52939.150 23/01/04,01:11:21,14,10,1, 11.9,1,1, 1.355, 10229.691, 381.597, 52939.159 23/01/04,01:11:21,15,10,1, 11.9,1,1, 1.355, 10229.704, 381.628, 52939.195 23/01/04,01:11:21,16,10,1, 11.9,1,1, 1.355, 10229.707, 381.646, 52939.199 23/01/04,01:11:21,17,10,1, 11.9,1,1, 1.355, 10229.641, 381.659, 52939.177 23/01/04,01:11:21,18,10,1, 11.9,1,1, 1.355, 10229.684, 381.686, 52939.127 23/01/04,01:11:21,19,10,1, 11.9,1,1, 1.355, 10229.621, 381.718, 52939.187 23/01/04,01:11:22,00,10,1, 11.9,1,1, 1.355, 10229.615, 381.718, 52939.187 23/01/04,01:11:22,01,10,1, 11.9,1,1, 1.355, 10229.626, 381.760, 52939.191 23/01/04,01:11:22,02,10,1, 11.9,1,1, 1.355, 10229.615, 381.770, 52939.198 23/01/04,01:11:22,03,10,1, 11.9,1,1, 1.355, 10229.623, 381.821, 52939.223 23/01/04,01:11:22,04,10,1, 11.9,1,1, 1.355, 10229.591, 381.840, 52939.266 23/01/04,01:11:22,05,10,1, 11.9,1,1, 1.355, 10229.598, 381.868, 52939.255 23/01/04,01:11:22,06,10,1, 11.9,1,1, 1.355, 10229.563, 381.911, 52939.296 23/01/04,01:11:22,07,10,1, 11.9,1,1, 1.355, 10229.568, 381.921, 52939.254 23/01/04,01:11:22,08,10,1, 11.9,1,1, 1.355, 10229.545, 381.936, 52939.301 23/01/04,01:11:22,09,10,1, 11.9,1,1, 1.355, 10229.516, 381.977, 52939.268 23/01/04,01:11:22,10,10,1, 11.9,1,1, 1.355, 10229.529, 381.983, 52939.297 23/01/04,01:11:22,11,10,1, 11.9,1,1, 1.355, 10229.519, 382.018, 52939.334 23/01/04,01:11:22,12,10,1, 11.9,1,1, 1.355, 10229.507, 382.034, 52939.335 23/01/04,01:11:22,13,10,1, 11.9,1,1, 1.355, 10229.510, 382.044, 52939.328 23/01/04,01:11:22,14,10,1, 11.9,1,1, 1.355, 10229.466, 382.084, 52939.354 23/01/04,01:11:22,15,10,1, 11.9,1,1, 1.355, 10229.474, 382.112, 52939.357 23/01/04,01:11:22,16,10,1, 11.9,1,1, 1.355, 10229.476, 382.139, 52939.368 23/01/04,01:11:22,17,10,1, 11.9,1,1, 1.355, 10229.446, 382.153, 52939.332 23/01/04,01:11:22,18,10,1, 11.9,1,1, 1.355, 10229.444, 382.189, 52939.374 23/01/04,01:11:22,19,10,1, 11.9,1,1, 1.355, 10229.448, 382.214, 52939.423 23/01/04,01:11:23,00,10,1, 11.8,1,1, 1.355, 10229.440, 382.214, 52939.423 23/01/04,01:11:23,01,10,1, 11.8,1,1, 1.355, 10229.413, 382.266, 52939.415 23/01/04,01:11:23,02,10,1, 11.8,1,1, 1.355, 10229.378, 382.290, 52939.409 23/01/04,01:11:23,03,10,1, 11.8,1,1, 1.355, 10229.383, 382.313, 52939.399 23/01/04,01:11:23,04,10,1, 11.8,1,1, 1.355, 10229.397, 382.352, 52939.453 23/01/04,01:11:23,05,10,1, 11.8,1,1, 1.355, 10229.380, 382.358, 52939.422 23/01/04,01:11:23,06,10,1, 11.8,1,1, 1.355, 10229.384, 382.406, 52939.455 23/01/04,01:11:23,07,10,1, 11.8,1,1, 1.355, 10229.368, 382.435, 52939.446 23/01/04,01:11:23,08,10,1, 11.8,1,1, 1.355, 10229.352, 382.458, 52939.493 23/01/04,01:11:23,09,10,1, 11.8,1,1, 1.355, 10229.337, 382.489, 52939.482 23/01/04,01:11:23,10,10,1, 11.8,1,1, 1.355, 10229.359, 382.483, 52939.499 23/01/04,01:11:23,11,10,1, 11.8,1,1, 1.355, 10229.333, 382.537, 52939.504 23/01/04,01:11:23,12,10,1, 11.8,1,1, 1.355, 10229.338, 382.561, 52939.554 23/01/04,01:11:23,13,10,1, 11.8,1,1, 1.355, 10229.315, 382.550, 52939.531 23/01/04,01:11:23,14,10,1, 11.8,1,1, 1.355, 10229.341, 382.580, 52939.561 23/01/04,01:11:23,15,10,1, 11.8,1,1, 1.355, 10229.311, 382.604, 52939.561 23/01/04,01:11:23,16,10,1, 11.8,1,1, 1.355, 10229.312, 382.631, 52939.559 23/01/04,01:11:23,17,10,1, 11.8,1,1, 1.355, 10229.306, 382.665, 52939.607 23/01/04,01:11:23,18,10,1, 11.8,1,1, 1.355, 10229.292, 382.672, 52939.603 23/01/04,01:11:23,19,10,1, 11.8,1,1, 1.355, 10229.300, 382.693, 52939.605 23/01/04,01:11:24,00,10,1, 11.9,1,1, 1.354, 10229.298, 382.693, 52939.605 23/01/04,01:11:24,01,10,1, 11.9,1,1, 1.354, 10229.273, 382.717, 52939.579 23/01/04,01:11:24,02,10,1, 11.9,1,1, 1.354, 10229.276, 382.741, 52939.631 23/01/04,01:11:24,03,10,1, 11.9,1,1, 1.354, 10229.274, 382.765, 52939.618 23/01/04,01:11:24,04,10,1, 11.9,1,1, 1.354, 10229.253, 382.773, 52939.626 23/01/04,01:11:24,05,10,1, 11.9,1,1, 1.354, 10229.245, 382.779, 52939.661 23/01/04,01:11:24,06,10,1, 11.9,1,1, 1.354, 10229.244, 382.788, 52939.651 23/01/04,01:11:24,07,10,1, 11.9,1,1, 1.354, 10229.252, 382.812, 52939.642 23/01/04,01:11:24,08,10,1, 11.9,1,1, 1.354, 10229.245, 382.810, 52939.696 23/01/04,01:11:24,09,10,1, 11.9,1,1, 1.354, 10229.211, 382.835, 52939.674 23/01/04,01:11:24,10,10,1, 11.9,1,1, 1.354, 10229.218, 382.847, 52939.697 23/01/04,01:11:24,11,10,1, 11.9,1,1, 1.354, 10229.210, 382.868, 52939.696 23/01/04,01:11:24,12,10,1, 11.9,1,1, 1.354, 10229.197, 382.863, 52939.686 23/01/04,01:11:24,13,10,1, 11.9,1,1, 1.354, 10229.212, 382.899, 52939.661 23/01/04,01:11:24,14,10,1, 11.9,1,1, 1.354, 10229.192, 382.903, 52939.691 23/01/04,01:11:24,15,10,1, 11.9,1,1, 1.354, 10229.183, 382.905, 52939.681 23/01/04,01:11:24,16,10,1, 11.9,1,1, 1.354, 10229.176, 382.919, 52939.664 23/01/04,01:11:24,17,10,1, 11.9,1,1, 1.354, 10229.176, 382.946, 52939.689 23/01/04,01:11:24,18,10,1, 11.9,1,1, 1.354, 10229.188, 382.953, 52939.764 23/01/04,01:11:24,19,10,1, 11.9,1,1, 1.354, 10229.138, 382.992, 52939.664 23/01/04,01:11:25,00,10,1, 11.8,1,1, 1.351, 10229.131, 382.992, 52939.664 23/01/04,01:11:25,01,10,1, 11.8,1,1, 1.351, 10229.127, 382.968, 52939.700 23/01/04,01:11:25,02,10,1, 11.8,1,1, 1.351, 10229.126, 382.989, 52939.710 23/01/04,01:11:25,03,10,1, 11.8,1,1, 1.351, 10229.130, 382.986, 52939.693 23/01/04,01:11:25,04,10,1, 11.8,1,1, 1.351, 10229.122, 382.987, 52939.709 23/01/04,01:11:25,05,10,1, 11.8,1,1, 1.351, 10229.112, 383.016, 52939.718 23/01/04,01:11:25,06,10,1, 11.8,1,1, 1.351, 10229.084, 382.995, 52939.750 23/01/04,01:11:25,07,10,1, 11.8,1,1, 1.351, 10229.095, 383.045, 52939.747 23/01/04,01:11:25,08,10,1, 11.8,1,1, 1.351, 10229.083, 383.037, 52939.709 23/01/04,01:11:25,09,10,1, 11.8,1,1, 1.351, 10229.088, 383.030, 52939.741 23/01/04,01:11:25,10,10,1, 11.8,1,1, 1.351, 10229.068, 383.049, 52939.715 23/01/04,01:11:25,11,10,1, 11.8,1,1, 1.351, 10229.053, 383.055, 52939.728 23/01/04,01:11:25,12,10,1, 11.8,1,1, 1.351, 10229.074, 383.065, 52939.539 23/01/04,01:11:25,13,10,1, 11.8,1,1, 1.351, 10229.051, 383.066, 52939.674 23/01/04,01:11:25,14,10,1, 11.8,1,1, 1.351, 10229.037, 383.059, 52939.717 23/01/04,01:11:25,15,10,1, 11.8,1,1, 1.351, 10229.033, 383.057, 52939.730 23/01/04,01:11:25,16,10,1, 11.8,1,1, 1.351, 10229.001, 383.047, 52939.760 23/01/04,01:11:25,17,10,1, 11.8,1,1, 1.351, 10229.014, 383.069, 52939.786 23/01/04,01:11:25,18,10,1, 11.8,1,1, 1.351, 10228.984, 383.076, 52939.745 23/01/04,01:11:25,19,10,1, 11.8,1,1, 1.351, 10228.994, 383.087, 52939.762 23/01/04,01:11:26,00,10,1, 11.9,1,1, 1.357, 10228.989, 383.087, 52939.762 23/01/04,01:11:26,01,10,1, 11.9,1,1, 1.357, 10228.963, 383.068, 52939.728 23/01/04,01:11:26,02,10,1, 11.9,1,1, 1.357, 10228.960, 383.112, 52939.772 23/01/04,01:11:26,03,10,1, 11.9,1,1, 1.357, 10228.969, 383.079, 52939.742 23/01/04,01:11:26,04,10,1, 11.9,1,1, 1.357, 10228.941, 383.048, 52939.772 23/01/04,01:11:26,05,10,1, 11.9,1,1, 1.357, 10228.950, 383.056, 52939.741 23/01/04,01:11:26,06,10,1, 11.9,1,1, 1.357, 10228.936, 383.058, 52939.723 23/01/04,01:11:26,07,10,1, 11.9,1,1, 1.357, 10228.964, 383.071, 52939.747 23/01/04,01:11:26,08,10,1, 11.9,1,1, 1.357, 10228.931, 383.068, 52939.741 23/01/04,01:11:26,09,10,1, 11.9,1,1, 1.357, 10228.947, 383.045, 52939.726 23/01/04,01:11:26,10,10,1, 11.9,1,1, 1.357, 10228.926, 383.083, 52939.740 23/01/04,01:11:26,11,10,1, 11.9,1,1, 1.357, 10228.918, 383.078, 52939.722 23/01/04,01:11:26,12,10,1, 11.9,1,1, 1.357, 10228.906, 383.066, 52939.745 23/01/04,01:11:26,13,10,1, 11.9,1,1, 1.357, 10228.908, 383.080, 52939.740 23/01/04,01:11:26,14,10,1, 11.9,1,1, 1.357, 10228.902, 383.068, 52939.719 23/01/04,01:11:26,15,10,1, 11.9,1,1, 1.357, 10228.897, 383.077, 52939.734 23/01/04,01:11:26,16,10,1, 11.9,1,1, 1.357, 10228.897, 383.059, 52939.752 23/01/04,01:11:26,17,10,1, 11.9,1,1, 1.357, 10228.891, 383.069, 52939.722 23/01/04,01:11:26,18,10,1, 11.9,1,1, 1.357, 10228.892, 383.077, 52939.748 23/01/04,01:11:26,19,10,1, 11.9,1,1, 1.357, 10228.873, 383.067, 52939.730 23/01/04,01:11:27,00,10,1, 11.9,1,1, 1.355, 10228.872, 383.067, 52939.730 23/01/04,01:11:27,01,10,1, 11.9,1,1, 1.355, 10228.886, 383.077, 52939.736 23/01/04,01:11:27,02,10,1, 11.9,1,1, 1.355, 10228.887, 383.109, 52939.734 23/01/04,01:11:27,03,10,1, 11.9,1,1, 1.355, 10228.883, 383.081, 52939.733 23/01/04,01:11:27,04,10,1, 11.9,1,1, 1.355, 10228.894, 383.098, 52939.712 23/01/04,01:11:27,05,10,1, 11.9,1,1, 1.355, 10228.858, 383.079, 52939.761 23/01/04,01:11:27,06,10,1, 11.9,1,1, 1.355, 10228.839, 383.103, 52939.743 23/01/04,01:11:27,07,10,1, 11.9,1,1, 1.355, 10228.866, 383.096, 52939.732 23/01/04,01:11:27,08,10,1, 11.9,1,1, 1.355, 10228.878, 383.096, 52939.763 23/01/04,01:11:27,09,10,1, 11.9,1,1, 1.355, 10228.897, 383.096, 52939.765 23/01/04,01:11:27,10,10,1, 11.9,1,1, 1.355, 10228.882, 383.073, 52939.750 23/01/04,01:11:27,11,10,1, 11.9,1,1, 1.355, 10228.867, 383.072, 52939.751 23/01/04,01:11:27,12,10,1, 11.9,1,1, 1.355, 10228.877, 383.076, 52939.767 23/01/04,01:11:27,13,10,1, 11.9,1,1, 1.355, 10228.875, 383.107, 52939.763 23/01/04,01:11:27,14,10,1, 11.9,1,1, 1.355, 10228.862, 383.087, 52939.756 23/01/04,01:11:27,15,10,1, 11.9,1,1, 1.355, 10228.891, 383.088, 52939.762 23/01/04,01:11:27,16,10,1, 11.9,1,1, 1.355, 10228.874, 383.098, 52939.751 23/01/04,01:11:27,17,10,1, 11.9,1,1, 1.355, 10228.872, 383.136, 52939.754 23/01/04,01:11:27,18,10,1, 11.9,1,1, 1.355, 10228.890, 383.121, 52939.730 23/01/04,01:11:27,19,10,1, 11.9,1,1, 1.355, 10228.905, 383.098, 52939.748 23/01/04,01:11:28,00,10,1, 11.9,1,1, 1.355, 10228.897, 383.098, 52939.748 23/01/04,01:11:28,01,10,1, 11.9,1,1, 1.355, 10228.899, 383.126, 52939.761 23/01/04,01:11:28,02,10,1, 11.9,1,1, 1.355, 10228.895, 383.142, 52939.800 23/01/04,01:11:28,03,10,1, 11.9,1,1, 1.355, 10228.910, 383.132, 52939.809 23/01/04,01:11:28,04,10,1, 11.9,1,1, 1.355, 10228.937, 383.147, 52939.766 23/01/04,01:11:28,05,10,1, 11.9,1,1, 1.355, 10228.962, 383.152, 52939.772 23/01/04,01:11:28,06,10,1, 11.9,1,1, 1.355, 10228.935, 383.138, 52939.771 23/01/04,01:11:28,07,10,1, 11.9,1,1, 1.355, 10228.956, 383.161, 52939.779 23/01/04,01:11:28,08,10,1, 11.9,1,1, 1.355, 10228.947, 383.190, 52939.797 23/01/04,01:11:28,09,10,1, 11.9,1,1, 1.355, 10228.958, 383.170, 52939.806 23/01/04,01:11:28,10,10,1, 11.9,1,1, 1.355, 10228.986, 383.193, 52939.844 23/01/04,01:11:28,11,10,1, 11.9,1,1, 1.355, 10229.000, 383.204, 52939.864 23/01/04,01:11:28,12,10,1, 11.9,1,1, 1.355, 10228.985, 383.207, 52939.839 23/01/04,01:11:28,13,10,1, 11.9,1,1, 1.355, 10229.026, 383.219, 52939.869 23/01/04,01:11:28,14,10,1, 11.9,1,1, 1.355, 10228.996, 383.201, 52939.831 23/01/04,01:11:28,15,10,1, 11.9,1,1, 1.355, 10229.037, 383.230, 52939.874 23/01/04,01:11:28,16,10,1, 11.9,1,1, 1.355, 10229.052, 383.235, 52939.880 23/01/04,01:11:28,17,10,1, 11.9,1,1, 1.355, 10229.065, 383.224, 52939.867 23/01/04,01:11:28,18,10,1, 11.9,1,1, 1.355, 10229.083, 383.234, 52939.885 23/01/04,01:11:28,19,10,1, 11.9,1,1, 1.355, 10229.091, 383.278, 52939.875 23/01/04,01:11:29,00,10,1, 11.9,1,1, 1.354, 10229.089, 383.278, 52939.875 23/01/04,01:11:29,01,10,1, 11.9,1,1, 1.354, 10229.127, 383.274, 52939.907 23/01/04,01:11:29,02,10,1, 11.9,1,1, 1.354, 10229.144, 383.261, 52939.925 23/01/04,01:11:29,03,10,1, 11.9,1,1, 1.354, 10229.158, 383.270, 52939.933 23/01/04,01:11:29,04,10,1, 11.9,1,1, 1.354, 10229.171, 383.277, 52939.955 23/01/04,01:11:29,05,10,1, 11.9,1,1, 1.354, 10229.187, 383.293, 52939.966 23/01/04,01:11:29,06,10,1, 11.9,1,1, 1.354, 10229.191, 383.290, 52939.965 23/01/04,01:11:29,07,10,1, 11.9,1,1, 1.354, 10229.200, 383.293, 52939.947 23/01/04,01:11:29,08,10,1, 11.9,1,1, 1.354, 10229.247, 383.315, 52939.973 23/01/04,01:11:29,09,10,1, 11.9,1,1, 1.354, 10229.251, 383.322, 52940.060 23/01/04,01:11:29,10,10,1, 11.9,1,1, 1.354, 10229.282, 383.328, 52940.026 23/01/04,01:11:29,11,10,1, 11.9,1,1, 1.354, 10229.292, 383.365, 52939.983 23/01/04,01:11:29,12,10,1, 11.9,1,1, 1.354, 10229.327, 383.324, 52939.995 23/01/04,01:11:29,13,10,1, 11.9,1,1, 1.354, 10229.337, 383.370, 52939.985 23/01/04,01:11:29,14,10,1, 11.9,1,1, 1.354, 10229.352, 383.382, 52940.030 23/01/04,01:11:29,15,10,1, 11.9,1,1, 1.354, 10229.375, 383.409, 52939.990 23/01/04,01:11:29,16,10,1, 11.9,1,1, 1.354, 10229.409, 383.414, 52940.026 23/01/04,01:11:29,17,10,1, 11.9,1,1, 1.354, 10229.420, 383.401, 52940.020 23/01/04,01:11:29,18,10,1, 11.9,1,1, 1.354, 10229.446, 383.425, 52940.021 23/01/04,01:11:29,19,10,1, 11.9,1,1, 1.354, 10229.457, 383.422, 52940.058 23/01/04,01:11:30,00,10,1, 11.9,1,1, 1.356, 10229.456, 383.422, 52940.058 23/01/04,01:11:30,01,10,1, 11.9,1,1, 1.356, 10229.508, 383.449, 52940.058 23/01/04,01:11:30,02,10,1, 11.9,1,1, 1.356, 10229.533, 383.460, 52940.050 23/01/04,01:11:30,03,10,1, 11.9,1,1, 1.356, 10229.522, 383.479, 52940.043 23/01/04,01:11:30,04,10,1, 11.9,1,1, 1.356, 10229.566, 383.436, 52940.081 23/01/04,01:11:30,05,10,1, 11.9,1,1, 1.356, 10229.576, 383.438, 52940.060 23/01/04,01:11:30,06,10,1, 11.9,1,1, 1.356, 10229.608, 383.471, 52940.070 23/01/04,01:11:30,07,10,1, 11.9,1,1, 1.356, 10229.633, 383.481, 52940.099 23/01/04,01:11:30,08,10,1, 11.9,1,1, 1.356, 10229.659, 383.493, 52940.098 23/01/04,01:11:30,09,10,1, 11.9,1,1, 1.356, 10229.666, 383.491, 52940.105 23/01/04,01:11:30,10,10,1, 11.9,1,1, 1.356, 10229.707, 383.479, 52940.117 23/01/04,01:11:30,11,10,1, 11.9,1,1, 1.356, 10229.748, 383.512, 52940.134 23/01/04,01:11:30,12,10,1, 11.9,1,1, 1.356, 10229.764, 383.495, 52940.122 23/01/04,01:11:30,13,10,1, 11.9,1,1, 1.356, 10229.807, 383.513, 52940.126 23/01/04,01:11:30,14,10,1, 11.9,1,1, 1.356, 10229.798, 383.488, 52940.135 23/01/04,01:11:30,15,10,1, 11.9,1,1, 1.356, 10229.815, 383.476, 52940.151 23/01/04,01:11:30,16,10,1, 11.9,1,1, 1.356, 10229.877, 383.481, 52940.157 23/01/04,01:11:30,17,10,1, 11.9,1,1, 1.356, 10229.871, 383.502, 52940.134 23/01/04,01:11:30,18,10,1, 11.9,1,1, 1.356, 10229.891, 383.482, 52940.117 23/01/04,01:11:30,19,10,1, 11.9,1,1, 1.356, 10229.918, 383.491, 52940.136 23/01/04,01:11:31,00,10,1, 11.9,1,1, 1.354, 10229.915, 383.491, 52940.136 23/01/04,01:11:31,01,10,1, 11.9,1,1, 1.354, 10229.974, 383.502, 52940.131 23/01/04,01:11:31,02,10,1, 11.9,1,1, 1.354, 10229.996, 383.497, 52940.153 23/01/04,01:11:31,03,10,1, 11.9,1,1, 1.354, 10230.013, 383.480, 52940.149 23/01/04,01:11:31,04,10,1, 11.9,1,1, 1.354, 10230.043, 383.504, 52940.160 23/01/04,01:11:31,05,10,1, 11.9,1,1, 1.354, 10230.073, 383.478, 52940.137 23/01/04,01:11:31,06,10,1, 11.9,1,1, 1.354, 10230.099, 383.494, 52940.181 23/01/04,01:11:31,07,10,1, 11.9,1,1, 1.354, 10230.116, 383.469, 52940.138 23/01/04,01:11:31,08,10,1, 11.9,1,1, 1.354, 10230.154, 383.442, 52940.159 23/01/04,01:11:31,09,10,1, 11.9,1,1, 1.354, 10230.164, 383.461, 52940.167 23/01/04,01:11:31,10,10,1, 11.9,1,1, 1.354, 10230.200, 383.470, 52940.178 23/01/04,01:11:31,11,10,1, 11.9,1,1, 1.354, 10230.225, 383.487, 52940.168 23/01/04,01:11:31,12,10,1, 11.9,1,1, 1.354, 10230.240, 383.437, 52940.150 23/01/04,01:11:31,13,10,1, 11.9,1,1, 1.354, 10230.271, 383.440, 52940.178 23/01/04,01:11:31,14,10,1, 11.9,1,1, 1.354, 10230.308, 383.435, 52940.193 23/01/04,01:11:31,15,10,1, 11.9,1,1, 1.354, 10230.336, 383.442, 52940.177 23/01/04,01:11:31,16,10,1, 11.9,1,1, 1.354, 10230.355, 383.441, 52940.215 23/01/04,01:11:31,17,10,1, 11.9,1,1, 1.354, 10230.354, 383.443, 52940.180 23/01/04,01:11:31,18,10,1, 11.9,1,1, 1.354, 10230.422, 383.437, 52940.192 23/01/04,01:11:31,19,10,1, 11.9,1,1, 1.354, 10230.445, 383.409, 52940.229 23/01/04,01:11:32,00,10,1, 12.0,1,1, 1.354, 10230.441, 383.409, 52940.229 23/01/04,01:11:32,01,10,1, 12.0,1,1, 1.354, 10230.505, 383.418, 52940.116 23/01/04,01:11:32,02,10,1, 12.0,1,1, 1.354, 10230.517, 383.425, 52940.216 23/01/04,01:11:32,03,10,1, 12.0,1,1, 1.354, 10230.555, 383.459, 52940.211 23/01/04,01:11:32,04,10,1, 12.0,1,1, 1.354, 10230.564, 383.430, 52940.230 23/01/04,01:11:32,05,10,1, 12.0,1,1, 1.354, 10230.604, 383.426, 52940.199 23/01/04,01:11:32,06,10,1, 12.0,1,1, 1.354, 10230.635, 383.429, 52940.229 23/01/04,01:11:32,07,10,1, 12.0,1,1, 1.354, 10230.643, 383.421, 52940.250 23/01/04,01:11:32,08,10,1, 12.0,1,1, 1.354, 10230.682, 383.432, 52940.195 23/01/04,01:11:32,09,10,1, 12.0,1,1, 1.354, 10230.709, 383.407, 52940.207 23/01/04,01:11:32,10,10,1, 12.0,1,1, 1.354, 10230.724, 383.432, 52940.238 23/01/04,01:11:32,11,10,1, 12.0,1,1, 1.354, 10230.760, 383.432, 52940.245 23/01/04,01:11:32,12,10,1, 12.0,1,1, 1.354, 10230.771, 383.424, 52940.269 23/01/04,01:11:32,13,10,1, 12.0,1,1, 1.354, 10230.811, 383.450, 52940.255 23/01/04,01:11:32,14,10,1, 12.0,1,1, 1.354, 10230.841, 383.427, 52940.292 23/01/04,01:11:32,15,10,1, 12.0,1,1, 1.354, 10230.853, 383.426, 52940.288 23/01/04,01:11:32,16,10,1, 12.0,1,1, 1.354, 10230.875, 383.450, 52940.527 23/01/04,01:11:32,17,10,1, 12.0,1,1, 1.354, 10230.903, 383.422, 52940.310 23/01/04,01:11:32,18,10,1, 12.0,1,1, 1.354, 10230.939, 383.425, 52940.340 23/01/04,01:11:32,19,10,1, 12.0,1,1, 1.354, 10230.966, 383.433, 52940.303 23/01/04,01:11:33,00,10,1, 11.9,1,1, 1.354, 10230.958, 383.433, 52940.303 23/01/04,01:11:33,01,10,1, 11.9,1,1, 1.354, 10230.987, 383.463, 52940.300 23/01/04,01:11:33,02,10,1, 11.9,1,1, 1.354, 10231.016, 383.443, 52940.325 23/01/04,01:11:33,03,10,1, 11.9,1,1, 1.354, 10231.045, 383.439, 52940.308 23/01/04,01:11:33,04,10,1, 11.9,1,1, 1.354, 10231.076, 383.448, 52940.310 23/01/04,01:11:33,05,10,1, 11.9,1,1, 1.354, 10231.116, 383.440, 52940.303 23/01/04,01:11:33,06,10,1, 11.9,1,1, 1.354, 10231.133, 383.431, 52940.346 23/01/04,01:11:33,07,10,1, 11.9,1,1, 1.354, 10231.153, 383.446, 52940.340 23/01/04,01:11:33,08,10,1, 11.9,1,1, 1.354, 10231.207, 383.427, 52940.340 23/01/04,01:11:33,09,10,1, 11.9,1,1, 1.354, 10231.186, 383.453, 52940.364 23/01/04,01:11:33,10,10,1, 11.9,1,1, 1.354, 10231.204, 383.406, 52940.356 23/01/04,01:11:33,11,10,1, 11.9,1,1, 1.354, 10231.241, 383.435, 52940.374 23/01/04,01:11:33,12,10,1, 11.9,1,1, 1.354, 10231.274, 383.431, 52940.387 23/01/04,01:11:33,13,10,1, 11.9,1,1, 1.354, 10231.302, 383.403, 52940.372 23/01/04,01:11:33,14,10,1, 11.9,1,1, 1.354, 10231.337, 383.411, 52940.392 23/01/04,01:11:33,15,10,1, 11.9,1,1, 1.354, 10231.350, 383.404, 52940.384 23/01/04,01:11:33,16,10,1, 11.9,1,1, 1.354, 10231.395, 383.406, 52940.368 23/01/04,01:11:33,17,10,1, 11.9,1,1, 1.354, 10231.413, 383.422, 52940.397 23/01/04,01:11:33,18,10,1, 11.9,1,1, 1.354, 10231.458, 383.378, 52940.419 23/01/04,01:11:33,19,10,1, 11.9,1,1, 1.354, 10231.462, 383.404, 52940.412 23/01/04,01:11:34,00,10,1, 11.9,1,1, 1.354, 10231.459, 383.404, 52940.412 23/01/04,01:11:34,01,10,1, 11.9,1,1, 1.354, 10231.504, 383.378, 52940.416 23/01/04,01:11:34,02,10,1, 11.9,1,1, 1.354, 10231.546, 383.409, 52940.439 23/01/04,01:11:34,03,10,1, 11.9,1,1, 1.354, 10231.548, 383.365, 52940.406 23/01/04,01:11:34,04,10,1, 11.9,1,1, 1.354, 10231.623, 383.363, 52940.445 23/01/04,01:11:34,05,10,1, 11.9,1,1, 1.354, 10231.618, 383.368, 52940.437 23/01/04,01:11:34,06,10,1, 11.9,1,1, 1.354, 10231.641, 383.344, 52940.442 23/01/04,01:11:34,07,10,1, 11.9,1,1, 1.354, 10231.672, 383.357, 52940.432 23/01/04,01:11:34,08,10,1, 11.9,1,1, 1.354, 10231.708, 383.337, 52940.457 23/01/04,01:11:34,09,10,1, 11.9,1,1, 1.354, 10231.718, 383.334, 52940.498 23/01/04,01:11:34,10,10,1, 11.9,1,1, 1.354, 10231.758, 383.333, 52940.489 23/01/04,01:11:34,11,10,1, 11.9,1,1, 1.354, 10231.768, 383.324, 52940.437 23/01/04,01:11:34,12,10,1, 11.9,1,1, 1.354, 10231.787, 383.332, 52940.456 23/01/04,01:11:34,13,10,1, 11.9,1,1, 1.354, 10231.801, 383.326, 52940.474 23/01/04,01:11:34,14,10,1, 11.9,1,1, 1.354, 10231.862, 383.312, 52940.519 23/01/04,01:11:34,15,10,1, 11.9,1,1, 1.354, 10231.868, 383.303, 52940.509 23/01/04,01:11:34,16,10,1, 11.9,1,1, 1.354, 10231.890, 383.285, 52940.547 23/01/04,01:11:34,17,10,1, 11.9,1,1, 1.354, 10231.923, 383.306, 52940.561 23/01/04,01:11:34,18,10,1, 11.9,1,1, 1.354, 10231.942, 383.296, 52940.551 23/01/04,01:11:34,19,10,1, 11.9,1,1, 1.354, 10231.948, 383.309, 52940.521 23/01/04,01:11:35,00,10,1, 11.9,1,1, 1.351, 10231.943, 383.309, 52940.521 23/01/04,01:11:35,01,10,1, 11.9,1,1, 1.351, 10232.018, 383.255, 52940.555 23/01/04,01:11:35,02,10,1, 11.9,1,1, 1.351, 10232.049, 383.267, 52940.544 23/01/04,01:11:35,03,10,1, 11.9,1,1, 1.351, 10232.043, 383.274, 52940.554 23/01/04,01:11:35,04,10,1, 11.9,1,1, 1.351, 10232.090, 383.246, 52940.576 23/01/04,01:11:35,05,10,1, 11.9,1,1, 1.351, 10232.109, 383.238, 52940.588 23/01/04,01:11:35,06,10,1, 11.9,1,1, 1.351, 10232.140, 383.225, 52940.593 23/01/04,01:11:35,07,10,1, 11.9,1,1, 1.351, 10232.152, 383.214, 52940.576 23/01/04,01:11:35,08,10,1, 11.9,1,1, 1.351, 10232.174, 383.222, 52940.608 23/01/04,01:11:35,09,10,1, 11.9,1,1, 1.351, 10232.197, 383.221, 52940.620 23/01/04,01:11:35,10,10,1, 11.9,1,1, 1.351, 10232.222, 383.202, 52940.647 23/01/04,01:11:35,11,10,1, 11.9,1,1, 1.351, 10232.259, 383.230, 52940.637 23/01/04,01:11:35,12,10,1, 11.9,1,1, 1.351, 10232.258, 383.211, 52940.638 23/01/04,01:11:35,13,10,1, 11.9,1,1, 1.351, 10232.283, 383.207, 52940.673 23/01/04,01:11:35,14,10,1, 11.9,1,1, 1.351, 10232.324, 383.197, 52940.643 23/01/04,01:11:35,15,10,1, 11.9,1,1, 1.351, 10232.371, 383.199, 52940.664 23/01/04,01:11:35,16,10,1, 11.9,1,1, 1.351, 10232.376, 383.183, 52940.669 23/01/04,01:11:35,17,10,1, 11.9,1,1, 1.351, 10232.396, 383.189, 52940.681 23/01/04,01:11:35,18,10,1, 11.9,1,1, 1.351, 10232.415, 383.141, 52940.630 23/01/04,01:11:35,19,10,1, 11.9,1,1, 1.351, 10232.449, 383.173, 52940.693 23/01/04,01:11:36,00,09,1, 11.8,1,1, 1.350, 10232.444, 383.173, 52940.693 23/01/04,01:11:36,01,09,1, 11.8,1,1, 1.350, 10232.491, 383.143, 52940.816 23/01/04,01:11:36,02,09,1, 11.8,1,1, 1.350, 10232.541, 383.134, 52940.715 23/01/04,01:11:36,03,09,1, 11.8,1,1, 1.350, 10232.554, 383.129, 52940.725 23/01/04,01:11:36,04,09,1, 11.8,1,1, 1.350, 10232.551, 383.114, 52940.756 23/01/04,01:11:36,05,09,1, 11.8,1,1, 1.350, 10232.576, 383.117, 52940.821 23/01/04,01:11:36,06,09,1, 11.8,1,1, 1.350, 10232.575, 383.081, 52940.659 23/01/04,01:11:36,07,09,1, 11.8,1,1, 1.350, 10232.575, 383.090, 52940.765 23/01/04,01:11:36,08,09,1, 11.8,1,1, 1.350, 10232.630, 383.096, 52940.723 23/01/04,01:11:36,09,09,1, 11.8,1,1, 1.350, 10232.660, 383.060, 52940.729 23/01/04,01:11:36,10,09,1, 11.8,1,1, 1.350, 10232.704, 383.062, 52940.753 23/01/04,01:11:36,11,09,1, 11.8,1,1, 1.350, 10232.736, 383.024, 52940.729 23/01/04,01:11:36,12,09,1, 11.8,1,1, 1.350, 10232.724, 383.033, 52940.773 23/01/04,01:11:36,13,09,1, 11.8,1,1, 1.350, 10232.768, 382.999, 52940.772 23/01/04,01:11:36,14,09,1, 11.8,1,1, 1.350, 10232.783, 382.991, 52940.755 23/01/04,01:11:36,15,09,1, 11.8,1,1, 1.350, 10232.773, 383.020, 52940.744 23/01/04,01:11:36,16,09,1, 11.8,1,1, 1.350, 10232.803, 382.976, 52940.749 23/01/04,01:11:36,17,09,1, 11.8,1,1, 1.350, 10232.825, 382.964, 52940.758 23/01/04,01:11:36,18,09,1, 11.8,1,1, 1.350, 10232.832, 382.973, 52940.793 23/01/04,01:11:36,19,09,1, 11.8,1,1, 1.350, 10232.820, 382.948, 52940.800 23/01/04,01:11:37,00,09,1, 11.9,1,1, 1.356, 10232.819, 382.948, 52940.800 23/01/04,01:11:37,01,09,1, 11.9,1,1, 1.356, 10232.867, 382.938, 52940.769 23/01/04,01:11:37,02,09,1, 11.9,1,1, 1.356, 10232.894, 382.917, 52940.748 23/01/04,01:11:37,03,09,1, 11.9,1,1, 1.356, 10232.915, 382.908, 52940.802 23/01/04,01:11:37,04,09,1, 11.9,1,1, 1.356, 10232.905, 382.912, 52940.810 23/01/04,01:11:37,05,09,1, 11.9,1,1, 1.356, 10232.938, 382.919, 52940.982 23/01/04,01:11:37,06,09,1, 11.9,1,1, 1.356, 10232.977, 382.911, 52940.800 23/01/04,01:11:37,07,09,1, 11.9,1,1, 1.356, 10232.976, 382.893, 52940.804 23/01/04,01:11:37,08,09,1, 11.9,1,1, 1.356, 10232.979, 382.901, 52940.850 23/01/04,01:11:37,09,09,1, 11.9,1,1, 1.356, 10232.979, 382.899, 52940.824 23/01/04,01:11:37,10,09,1, 11.9,1,1, 1.356, 10233.016, 382.912, 52940.847 23/01/04,01:11:37,11,09,1, 11.9,1,1, 1.356, 10233.036, 382.903, 52940.833 23/01/04,01:11:37,12,09,1, 11.9,1,1, 1.356, 10233.035, 382.924, 52940.841 23/01/04,01:11:37,13,09,1, 11.9,1,1, 1.356, 10233.045, 382.902, 52940.819 23/01/04,01:11:37,14,09,1, 11.9,1,1, 1.356, 10233.054, 382.912, 52940.863 23/01/04,01:11:37,15,09,1, 11.9,1,1, 1.356, 10233.084, 382.913, 52940.874 23/01/04,01:11:37,16,09,1, 11.9,1,1, 1.356, 10233.100, 382.906, 52940.866 23/01/04,01:11:37,17,09,1, 11.9,1,1, 1.356, 10233.108, 382.904, 52940.916 23/01/04,01:11:37,18,09,1, 11.9,1,1, 1.356, 10233.144, 382.911, 52940.897 23/01/04,01:11:37,19,09,1, 11.9,1,1, 1.356, 10233.154, 382.912, 52940.909 23/01/04,01:11:38,00,09,1, 11.9,1,1, 1.352, 10233.153, 382.912, 52940.909 23/01/04,01:11:38,01,09,1, 11.9,1,1, 1.352, 10233.175, 382.903, 52940.957 23/01/04,01:11:38,02,09,1, 11.9,1,1, 1.352, 10233.183, 382.915, 52940.930 23/01/04,01:11:38,03,09,1, 11.9,1,1, 1.352, 10233.202, 382.934, 52940.888 23/01/04,01:11:38,04,09,1, 11.9,1,1, 1.352, 10233.237, 382.938, 52940.955 23/01/04,01:11:38,05,09,1, 11.9,1,1, 1.352, 10233.244, 382.944, 52940.979 23/01/04,01:11:38,06,09,1, 11.9,1,1, 1.352, 10233.265, 382.941, 52941.003 23/01/04,01:11:38,07,09,1, 11.9,1,1, 1.352, 10233.277, 382.950, 52940.978 23/01/04,01:11:38,08,09,1, 11.9,1,1, 1.352, 10233.320, 382.940, 52940.914 23/01/04,01:11:38,09,09,1, 11.9,1,1, 1.352, 10233.347, 382.931, 52940.990 23/01/04,01:11:38,10,09,1, 11.9,1,1, 1.352, 10233.335, 382.969, 52941.016 23/01/04,01:11:38,11,09,1, 11.9,1,1, 1.352, 10233.356, 382.962, 52941.041 23/01/04,01:11:38,12,09,1, 11.9,1,1, 1.352, 10233.373, 382.972, 52941.037 23/01/04,01:11:38,13,09,1, 11.9,1,1, 1.352, 10233.384, 382.959, 52941.049 23/01/04,01:11:38,14,09,1, 11.9,1,1, 1.352, 10233.411, 382.961, 52941.056 23/01/04,01:11:38,15,09,1, 11.9,1,1, 1.352, 10233.412, 382.927, 52941.068 23/01/04,01:11:38,16,09,1, 11.9,1,1, 1.352, 10233.470, 382.972, 52941.108 23/01/04,01:11:38,17,09,1, 11.9,1,1, 1.352, 10233.469, 382.958, 52941.084 23/01/04,01:11:38,18,09,1, 11.9,1,1, 1.352, 10233.490, 382.967, 52941.096 23/01/04,01:11:38,19,09,1, 11.9,1,1, 1.352, 10233.526, 382.974, 52941.116 23/01/04,01:11:39,00,09,1, 11.9,1,1, 1.354, 10233.520, 382.974, 52941.116 23/01/04,01:11:39,01,09,1, 11.9,1,1, 1.354, 10233.514, 382.987, 52941.131 23/01/04,01:11:39,02,09,1, 11.9,1,1, 1.354, 10233.554, 382.975, 52941.139 23/01/04,01:11:39,03,09,1, 11.9,1,1, 1.354, 10233.589, 382.982, 52941.148 23/01/04,01:11:39,04,09,1, 11.9,1,1, 1.354, 10233.590, 382.982, 52941.150 23/01/04,01:11:39,05,09,1, 11.9,1,1, 1.354, 10233.651, 382.985, 52941.133 23/01/04,01:11:39,06,09,1, 11.9,1,1, 1.354, 10233.659, 382.998, 52941.162 23/01/04,01:11:39,07,09,1, 11.9,1,1, 1.354, 10233.668, 382.969, 52941.132 23/01/04,01:11:39,08,09,1, 11.9,1,1, 1.354, 10233.673, 382.957, 52941.169 23/01/04,01:11:39,09,09,1, 11.9,1,1, 1.354, 10233.691, 382.986, 52941.166 23/01/04,01:11:39,10,09,1, 11.9,1,1, 1.354, 10233.709, 382.961, 52941.173 23/01/04,01:11:39,11,09,1, 11.9,1,1, 1.354, 10233.755, 382.984, 52941.215 23/01/04,01:11:39,12,09,1, 11.9,1,1, 1.354, 10233.741, 382.964, 52941.187 23/01/04,01:11:39,13,09,1, 11.9,1,1, 1.354, 10233.738, 382.963, 52941.199 23/01/04,01:11:39,14,09,1, 11.9,1,1, 1.354, 10233.787, 382.970, 52941.199 23/01/04,01:11:39,15,09,1, 11.9,1,1, 1.354, 10233.795, 382.968, 52941.191 23/01/04,01:11:39,16,09,1, 11.9,1,1, 1.354, 10233.813, 382.973, 52941.197 23/01/04,01:11:39,17,09,1, 11.9,1,1, 1.354, 10233.790, 382.971, 52941.176 23/01/04,01:11:39,18,09,1, 11.9,1,1, 1.354, 10233.811, 382.982, 52941.206 23/01/04,01:11:39,19,09,1, 11.9,1,1, 1.354, 10233.840, 382.976, 52941.236 23/01/04,01:11:40,00,09,1, 11.9,1,1, 1.350, 10233.837, 382.976, 52941.236 23/01/04,01:11:40,01,09,1, 11.9,1,1, 1.350, 10233.851, 382.975, 52941.261 23/01/04,01:11:40,02,09,1, 11.9,1,1, 1.350, 10233.855, 382.999, 52941.220 23/01/04,01:11:40,03,09,1, 11.9,1,1, 1.350, 10233.849, 382.966, 52941.228 23/01/04,01:11:40,04,09,1, 11.9,1,1, 1.350, 10233.853, 382.989, 52941.281 23/01/04,01:11:40,05,09,1, 11.9,1,1, 1.350, 10233.861, 383.003, 52941.294 23/01/04,01:11:40,06,09,1, 11.9,1,1, 1.350, 10233.864, 382.959, 52941.290 23/01/04,01:11:40,07,09,1, 11.9,1,1, 1.350, 10233.876, 383.004, 52941.310 23/01/04,01:11:40,08,09,1, 11.9,1,1, 1.350, 10233.870, 382.995, 52941.262 23/01/04,01:11:40,09,09,1, 11.9,1,1, 1.350, 10233.914, 383.001, 52941.316 23/01/04,01:11:40,10,09,1, 11.9,1,1, 1.350, 10233.876, 382.991, 52941.307 23/01/04,01:11:40,11,09,1, 11.9,1,1, 1.350, 10233.882, 383.018, 52941.356 23/01/04,01:11:40,12,09,1, 11.9,1,1, 1.350, 10233.885, 383.024, 52941.330 23/01/04,01:11:40,13,09,1, 11.9,1,1, 1.350, 10233.893, 383.000, 52941.347 23/01/04,01:11:40,14,09,1, 11.9,1,1, 1.350, 10233.913, 383.049, 52941.349 23/01/04,01:11:40,15,09,1, 11.9,1,1, 1.350, 10233.890, 383.035, 52941.362 23/01/04,01:11:40,16,09,1, 11.9,1,1, 1.350, 10233.895, 383.022, 52941.352 23/01/04,01:11:40,17,09,1, 11.9,1,1, 1.350, 10233.908, 383.037, 52941.341 23/01/04,01:11:40,18,09,1, 11.9,1,1, 1.350, 10233.913, 383.032, 52941.392 23/01/04,01:11:40,19,09,1, 11.9,1,1, 1.350, 10233.909, 383.038, 52941.408 23/01/04,01:11:41,00,08,1, 11.9,1,1, 1.354, 10233.904, 383.038, 52941.408 23/01/04,01:11:41,01,08,1, 11.9,1,1, 1.354, 10233.898, 383.041, 52941.392 23/01/04,01:11:41,02,08,1, 11.9,1,1, 1.354, 10233.934, 383.066, 52941.427 23/01/04,01:11:41,03,08,1, 11.9,1,1, 1.354, 10233.949, 383.056, 52941.438 23/01/04,01:11:41,04,08,1, 11.9,1,1, 1.354, 10233.930, 383.066, 52941.435 23/01/04,01:11:41,05,08,1, 11.9,1,1, 1.354, 10233.945, 383.078, 52941.428 23/01/04,01:11:41,06,08,1, 11.9,1,1, 1.354, 10233.950, 383.068, 52941.407 23/01/04,01:11:41,07,08,1, 11.9,1,1, 1.354, 10233.947, 383.100, 52941.482 23/01/04,01:11:41,08,08,1, 11.9,1,1, 1.354, 10233.954, 383.099, 52941.453 23/01/04,01:11:41,09,08,1, 11.9,1,1, 1.354, 10233.961, 383.090, 52941.486 23/01/04,01:11:41,10,08,1, 11.9,1,1, 1.354, 10233.943, 383.117, 52941.485 23/01/04,01:11:41,11,08,1, 11.9,1,1, 1.354, 10233.942, 383.095, 52941.487 23/01/04,01:11:41,12,08,1, 11.9,1,1, 1.354, 10233.966, 383.116, 52941.529 23/01/04,01:11:41,13,08,1, 11.9,1,1, 1.354, 10233.962, 383.128, 52941.527 23/01/04,01:11:41,14,08,1, 11.9,1,1, 1.354, 10233.976, 383.125, 52941.500 23/01/04,01:11:41,15,08,1, 11.9,1,1, 1.354, 10233.962, 383.135, 52941.530 23/01/04,01:11:41,16,08,1, 11.9,1,1, 1.354, 10233.938, 383.127, 52941.520 23/01/04,01:11:41,17,08,1, 11.9,1,1, 1.354, 10233.960, 383.134, 52941.524 23/01/04,01:11:41,18,08,1, 11.9,1,1, 1.354, 10233.963, 383.143, 52941.577 23/01/04,01:11:41,19,08,1, 11.9,1,1, 1.354, 10233.982, 383.133, 52941.593 23/01/04,01:11:42,00,08,1, 11.9,1,1, 1.353, 10233.979, 383.133, 52941.593 23/01/04,01:11:42,01,08,1, 11.9,1,1, 1.353, 10233.959, 383.156, 52941.588 23/01/04,01:11:42,02,08,1, 11.9,1,1, 1.353, 10233.969, 383.139, 52941.581 23/01/04,01:11:42,03,08,1, 11.9,1,1, 1.353, 10233.963, 383.163, 52941.553 23/01/04,01:11:42,04,08,1, 11.9,1,1, 1.353, 10233.952, 383.139, 52941.612 23/01/04,01:11:42,05,08,1, 11.9,1,1, 1.353, 10233.997, 383.158, 52941.617 23/01/04,01:11:42,06,08,1, 11.9,1,1, 1.353, 10233.983, 383.155, 52941.647 23/01/04,01:11:42,07,08,1, 11.9,1,1, 1.353, 10233.958, 383.163, 52941.603 23/01/04,01:11:42,08,08,1, 11.9,1,1, 1.353, 10233.969, 383.166, 52941.647 23/01/04,01:11:42,09,08,1, 11.9,1,1, 1.353, 10233.972, 383.149, 52941.622 23/01/04,01:11:42,10,08,1, 11.9,1,1, 1.353, 10233.978, 383.159, 52941.595 23/01/04,01:11:42,11,08,1, 11.9,1,1, 1.353, 10233.954, 383.151, 52941.643 23/01/04,01:11:42,12,08,1, 11.9,1,1, 1.353, 10233.974, 383.151, 52941.644 23/01/04,01:11:42,13,08,1, 11.9,1,1, 1.353, 10233.968, 383.203, 52941.683 23/01/04,01:11:42,14,08,1, 11.9,1,1, 1.353, 10233.952, 383.187, 52941.684 23/01/04,01:11:42,15,08,1, 11.9,1,1, 1.353, 10233.969, 383.199, 52941.721 23/01/04,01:11:42,16,08,1, 11.9,1,1, 1.353, 10233.945, 383.216, 52941.713 23/01/04,01:11:42,17,08,1, 11.9,1,1, 1.353, 10233.943, 383.203, 52941.721 23/01/04,01:11:42,18,08,1, 11.9,1,1, 1.353, 10233.943, 383.195, 52941.690 23/01/04,01:11:42,19,08,1, 11.9,1,1, 1.353, 10233.930, 383.207, 52941.676 23/01/04,01:11:43,00,08,1, 11.9,1,1, 1.355, 10233.929, 383.207, 52941.676 23/01/04,01:11:43,01,08,1, 11.9,1,1, 1.355, 10233.924, 383.227, 52941.714 23/01/04,01:11:43,02,08,1, 11.9,1,1, 1.355, 10233.913, 383.199, 52941.729 23/01/04,01:11:43,03,08,1, 11.9,1,1, 1.355, 10233.918, 383.226, 52941.756 23/01/04,01:11:43,04,08,1, 11.9,1,1, 1.355, 10233.916, 383.224, 52941.768 23/01/04,01:11:43,05,08,1, 11.9,1,1, 1.355, 10233.892, 383.212, 52941.752 23/01/04,01:11:43,06,08,1, 11.9,1,1, 1.355, 10233.923, 383.221, 52941.774 23/01/04,01:11:43,07,08,1, 11.9,1,1, 1.355, 10233.904, 383.211, 52941.770 23/01/04,01:11:43,08,08,1, 11.9,1,1, 1.355, 10233.902, 383.221, 52941.798 23/01/04,01:11:43,09,08,1, 11.9,1,1, 1.355, 10233.913, 383.234, 52941.801 23/01/04,01:11:43,10,08,1, 11.9,1,1, 1.355, 10233.891, 383.195, 52941.801 23/01/04,01:11:43,11,08,1, 11.9,1,1, 1.355, 10233.898, 383.224, 52941.845 23/01/04,01:11:43,12,08,1, 11.9,1,1, 1.355, 10233.897, 383.218, 52941.863 23/01/04,01:11:43,13,08,1, 11.9,1,1, 1.355, 10233.874, 383.213, 52941.846 23/01/04,01:11:43,14,08,1, 11.9,1,1, 1.355, 10233.880, 383.223, 52941.866 23/01/04,01:11:43,15,08,1, 11.9,1,1, 1.355, 10233.868, 383.228, 52941.879 23/01/04,01:11:43,16,08,1, 11.9,1,1, 1.355, 10233.872, 383.245, 52941.885 23/01/04,01:11:43,17,08,1, 11.9,1,1, 1.355, 10233.873, 383.234, 52941.922 23/01/04,01:11:43,18,08,1, 11.9,1,1, 1.355, 10233.845, 383.226, 52941.877 23/01/04,01:11:43,19,08,1, 11.9,1,1, 1.355, 10233.864, 383.253, 52941.888 23/01/04,01:11:44,00,08,1, 11.9,1,1, 1.355, 10233.862, 383.253, 52941.888 23/01/04,01:11:44,01,08,1, 11.9,1,1, 1.355, 10233.868, 383.251, 52941.930 23/01/04,01:11:44,02,08,1, 11.9,1,1, 1.355, 10233.860, 383.250, 52941.957 23/01/04,01:11:44,03,08,1, 11.9,1,1, 1.355, 10233.861, 383.251, 52941.960 23/01/04,01:11:44,04,08,1, 11.9,1,1, 1.355, 10233.858, 383.275, 52941.974 23/01/04,01:11:44,05,08,1, 11.9,1,1, 1.355, 10233.869, 383.259, 52941.980 23/01/04,01:11:44,06,08,1, 11.9,1,1, 1.355, 10233.860, 383.270, 52941.975 23/01/04,01:11:44,07,08,1, 11.9,1,1, 1.355, 10233.869, 383.284, 52941.974 23/01/04,01:11:44,08,08,1, 11.9,1,1, 1.355, 10233.872, 383.280, 52941.987 23/01/04,01:11:44,09,08,1, 11.9,1,1, 1.355, 10233.859, 383.298, 52941.979 23/01/04,01:11:44,10,08,1, 11.9,1,1, 1.355, 10233.869, 383.282, 52942.002 23/01/04,01:11:44,11,08,1, 11.9,1,1, 1.355, 10233.875, 383.275, 52941.893 23/01/04,01:11:44,12,08,1, 11.9,1,1, 1.355, 10233.812, 383.278, 52942.080 23/01/04,01:11:44,13,08,1, 11.9,1,1, 1.355, 10233.831, 383.284, 52942.099 23/01/04,01:11:44,14,08,1, 11.9,1,1, 1.355, 10233.843, 383.290, 52942.062 23/01/04,01:11:44,15,08,1, 11.9,1,1, 1.355, 10233.863, 383.303, 52942.062 23/01/04,01:11:44,16,08,1, 11.9,1,1, 1.355, 10233.867, 383.300, 52942.035 23/01/04,01:11:44,17,08,1, 11.9,1,1, 1.355, 10233.866, 383.313, 52942.053 23/01/04,01:11:44,18,08,1, 11.9,1,1, 1.355, 10233.859, 383.296, 52942.046 23/01/04,01:11:44,19,08,1, 11.9,1,1, 1.355, 10233.875, 383.304, 52942.066 23/01/04,01:11:45,00,09,1, 11.9,1,1, 1.352, 10233.871, 383.304, 52942.066 23/01/04,01:11:45,01,09,1, 11.9,1,1, 1.352, 10233.831, 383.296, 52942.088 23/01/04,01:11:45,02,09,1, 11.9,1,1, 1.352, 10233.873, 383.311, 52942.081 23/01/04,01:11:45,03,09,1, 11.9,1,1, 1.352, 10233.863, 383.308, 52942.106 23/01/04,01:11:45,04,09,1, 11.9,1,1, 1.352, 10233.854, 383.297, 52942.103 23/01/04,01:11:45,05,09,1, 11.9,1,1, 1.352, 10233.861, 383.300, 52942.193 23/01/04,01:11:45,06,09,1, 11.9,1,1, 1.352, 10233.871, 383.323, 52942.155 23/01/04,01:11:45,07,09,1, 11.9,1,1, 1.352, 10233.886, 383.301, 52942.238 23/01/04,01:11:45,08,09,1, 11.9,1,1, 1.352, 10233.849, 383.301, 52942.144 23/01/04,01:11:45,09,09,1, 11.9,1,1, 1.352, 10233.863, 383.298, 52942.149 23/01/04,01:11:45,10,09,1, 11.9,1,1, 1.352, 10233.873, 383.296, 52942.148 23/01/04,01:11:45,11,09,1, 11.9,1,1, 1.352, 10233.866, 383.299, 52942.156 23/01/04,01:11:45,12,09,1, 11.9,1,1, 1.352, 10233.853, 383.289, 52942.173 23/01/04,01:11:45,13,09,1, 11.9,1,1, 1.352, 10233.870, 383.291, 52942.173 23/01/04,01:11:45,14,09,1, 11.9,1,1, 1.352, 10233.853, 383.285, 52942.179 23/01/04,01:11:45,15,09,1, 11.9,1,1, 1.352, 10233.851, 383.299, 52942.182 23/01/04,01:11:45,16,09,1, 11.9,1,1, 1.352, 10233.871, 383.313, 52942.201 23/01/04,01:11:45,17,09,1, 11.9,1,1, 1.352, 10233.857, 383.326, 52942.187 23/01/04,01:11:45,18,09,1, 11.9,1,1, 1.352, 10233.870, 383.321, 52942.228 23/01/04,01:11:45,19,09,1, 11.9,1,1, 1.352, 10233.830, 383.342, 52942.229 23/01/04,01:11:46,00,09,1, 11.9,1,1, 1.355, 10233.829, 383.342, 52942.229 23/01/04,01:11:46,01,09,1, 11.9,1,1, 1.355, 10233.827, 383.317, 52942.259 23/01/04,01:11:46,02,09,1, 11.9,1,1, 1.355, 10233.804, 383.304, 52942.252 23/01/04,01:11:46,03,09,1, 11.9,1,1, 1.355, 10233.817, 383.321, 52942.275 23/01/04,01:11:46,04,09,1, 11.9,1,1, 1.355, 10233.824, 383.314, 52942.293 23/01/04,01:11:46,05,09,1, 11.9,1,1, 1.355, 10233.802, 383.327, 52942.300 23/01/04,01:11:46,06,09,1, 11.9,1,1, 1.355, 10233.787, 383.313, 52942.302 23/01/04,01:11:46,07,09,1, 11.9,1,1, 1.355, 10233.793, 383.343, 52942.312 23/01/04,01:11:46,08,09,1, 11.9,1,1, 1.355, 10233.816, 383.337, 52942.275 23/01/04,01:11:46,09,09,1, 11.9,1,1, 1.355, 10233.818, 383.338, 52942.306 23/01/04,01:11:46,10,09,1, 11.9,1,1, 1.355, 10233.833, 383.316, 52942.316 23/01/04,01:11:46,11,09,1, 11.9,1,1, 1.355, 10233.819, 383.321, 52942.341 23/01/04,01:11:46,12,09,1, 11.9,1,1, 1.355, 10233.795, 383.332, 52942.356 23/01/04,01:11:46,13,09,1, 11.9,1,1, 1.355, 10233.817, 383.307, 52942.340 23/01/04,01:11:46,14,09,1, 11.9,1,1, 1.355, 10233.822, 383.300, 52942.360 23/01/04,01:11:46,15,09,1, 11.9,1,1, 1.355, 10233.826, 383.295, 52942.343 23/01/04,01:11:46,16,09,1, 11.9,1,1, 1.355, 10233.808, 383.321, 52942.349 23/01/04,01:11:46,17,09,1, 11.9,1,1, 1.355, 10233.817, 383.316, 52942.359 23/01/04,01:11:46,18,09,1, 11.9,1,1, 1.355, 10233.805, 383.326, 52942.323 23/01/04,01:11:46,19,09,1, 11.9,1,1, 1.355, 10233.814, 383.330, 52942.353 23/01/04,01:11:47,00,09,1, 11.9,1,1, 1.352, 10233.812, 383.330, 52942.353 23/01/04,01:11:47,01,09,1, 11.9,1,1, 1.352, 10233.821, 383.306, 52942.384 23/01/04,01:11:47,02,09,1, 11.9,1,1, 1.352, 10233.799, 383.319, 52942.414 23/01/04,01:11:47,03,09,1, 11.9,1,1, 1.352, 10233.791, 383.310, 52942.408 23/01/04,01:11:47,04,09,1, 11.9,1,1, 1.352, 10233.774, 383.324, 52942.415 23/01/04,01:11:47,05,09,1, 11.9,1,1, 1.352, 10233.788, 383.309, 52942.410 23/01/04,01:11:47,06,09,1, 11.9,1,1, 1.352, 10233.824, 383.286, 52942.376 23/01/04,01:11:47,07,09,1, 11.9,1,1, 1.352, 10233.792, 383.259, 52942.398 23/01/04,01:11:47,08,09,1, 11.9,1,1, 1.352, 10233.829, 383.282, 52942.425 23/01/04,01:11:47,09,09,1, 11.9,1,1, 1.352, 10233.787, 383.262, 52942.447 23/01/04,01:11:47,10,09,1, 11.9,1,1, 1.352, 10233.789, 383.262, 52942.443 23/01/04,01:11:47,11,09,1, 11.9,1,1, 1.352, 10233.802, 383.261, 52942.455 23/01/04,01:11:47,12,09,1, 11.9,1,1, 1.352, 10233.817, 383.240, 52942.443 23/01/04,01:11:47,13,09,1, 11.9,1,1, 1.352, 10233.802, 383.228, 52942.444 23/01/04,01:11:47,14,09,1, 11.9,1,1, 1.352, 10233.817, 383.232, 52942.468 23/01/04,01:11:47,15,09,1, 11.9,1,1, 1.352, 10233.829, 383.230, 52942.518 23/01/04,01:11:47,16,09,1, 11.9,1,1, 1.352, 10233.816, 383.216, 52942.524 23/01/04,01:11:47,17,09,1, 11.9,1,1, 1.352, 10233.842, 383.215, 52942.481 23/01/04,01:11:47,18,09,1, 11.9,1,1, 1.352, 10233.848, 383.222, 52942.483 23/01/04,01:11:47,19,09,1, 11.9,1,1, 1.352, 10233.844, 383.222, 52942.529 23/01/04,01:11:48,00,09,1, 11.8,1,1, 1.352, 10233.837, 383.222, 52942.529 23/01/04,01:11:48,01,09,1, 11.8,1,1, 1.352, 10233.843, 383.210, 52942.552 23/01/04,01:11:48,02,09,1, 11.8,1,1, 1.352, 10233.834, 383.230, 52942.540 23/01/04,01:11:48,03,09,1, 11.8,1,1, 1.352, 10233.842, 383.217, 52942.558 23/01/04,01:11:48,04,09,1, 11.8,1,1, 1.352, 10233.834, 383.228, 52942.572 23/01/04,01:11:48,05,09,1, 11.8,1,1, 1.352, 10233.837, 383.207, 52942.576 23/01/04,01:11:48,06,09,1, 11.8,1,1, 1.352, 10233.834, 383.174, 52942.524 23/01/04,01:11:48,07,09,1, 11.8,1,1, 1.352, 10233.810, 383.205, 52942.630 23/01/04,01:11:48,08,09,1, 11.8,1,1, 1.352, 10233.865, 383.200, 52942.563 23/01/04,01:11:48,09,09,1, 11.8,1,1, 1.352, 10233.856, 383.175, 52942.562 23/01/04,01:11:48,10,09,1, 11.8,1,1, 1.352, 10233.896, 383.188, 52942.610 23/01/04,01:11:48,11,09,1, 11.8,1,1, 1.352, 10233.885, 383.188, 52942.628 23/01/04,01:11:48,12,09,1, 11.8,1,1, 1.352, 10233.879, 383.186, 52942.615 23/01/04,01:11:48,13,09,1, 11.8,1,1, 1.352, 10233.881, 383.185, 52942.599 23/01/04,01:11:48,14,09,1, 11.8,1,1, 1.352, 10233.865, 383.178, 52942.591 23/01/04,01:11:48,15,09,1, 11.8,1,1, 1.352, 10233.896, 383.153, 52942.620 23/01/04,01:11:48,16,09,1, 11.8,1,1, 1.352, 10233.914, 383.159, 52942.631 23/01/04,01:11:48,17,09,1, 11.8,1,1, 1.352, 10233.915, 383.187, 52942.639 23/01/04,01:11:48,18,09,1, 11.8,1,1, 1.352, 10233.906, 383.176, 52942.704 23/01/04,01:11:48,19,09,1, 11.8,1,1, 1.352, 10233.935, 383.186, 52942.699 23/01/04,01:11:49,00,09,1, 11.9,1,1, 1.352, 10233.929, 383.186, 52942.699 23/01/04,01:11:49,01,09,1, 11.9,1,1, 1.352, 10233.919, 383.164, 52942.701 23/01/04,01:11:49,02,09,1, 11.9,1,1, 1.352, 10233.938, 383.188, 52942.746 23/01/04,01:11:49,03,09,1, 11.9,1,1, 1.352, 10233.948, 383.164, 52942.751 23/01/04,01:11:49,04,09,1, 11.9,1,1, 1.352, 10233.970, 383.173, 52942.760 23/01/04,01:11:49,05,09,1, 11.9,1,1, 1.352, 10233.950, 383.174, 52942.784 23/01/04,01:11:49,06,09,1, 11.9,1,1, 1.352, 10233.965, 383.181, 52942.751 23/01/04,01:11:49,07,09,1, 11.9,1,1, 1.352, 10233.981, 383.168, 52942.740 23/01/04,01:11:49,08,09,1, 11.9,1,1, 1.352, 10233.987, 383.191, 52942.727 23/01/04,01:11:49,09,09,1, 11.9,1,1, 1.352, 10233.972, 383.189, 52942.767 23/01/04,01:11:49,10,09,1, 11.9,1,1, 1.352, 10233.985, 383.168, 52942.806 23/01/04,01:11:49,11,09,1, 11.9,1,1, 1.352, 10233.980, 383.164, 52942.778 23/01/04,01:11:49,12,09,1, 11.9,1,1, 1.352, 10233.996, 383.163, 52942.814 23/01/04,01:11:49,13,09,1, 11.9,1,1, 1.352, 10234.015, 383.163, 52942.835 23/01/04,01:11:49,14,09,1, 11.9,1,1, 1.352, 10234.038, 383.153, 52942.839 23/01/04,01:11:49,15,09,1, 11.9,1,1, 1.352, 10234.022, 383.153, 52942.859 23/01/04,01:11:49,16,09,1, 11.9,1,1, 1.352, 10234.033, 383.162, 52942.864 23/01/04,01:11:49,17,09,1, 11.9,1,1, 1.352, 10234.038, 383.145, 52942.846 23/01/04,01:11:49,18,09,1, 11.9,1,1, 1.352, 10234.053, 383.144, 52942.864 23/01/04,01:11:49,19,09,1, 11.9,1,1, 1.352, 10234.056, 383.166, 52942.862 23/01/04,01:11:50,00,09,1, 11.9,1,1, 1.353, 10234.054, 383.166, 52942.862 23/01/04,01:11:50,01,09,1, 11.9,1,1, 1.353, 10234.064, 383.143, 52942.901 23/01/04,01:11:50,02,09,1, 11.9,1,1, 1.353, 10234.083, 383.127, 52942.897 23/01/04,01:11:50,03,09,1, 11.9,1,1, 1.353, 10234.090, 383.164, 52942.893 23/01/04,01:11:50,04,09,1, 11.9,1,1, 1.353, 10234.072, 383.147, 52942.917 23/01/04,01:11:50,05,09,1, 11.9,1,1, 1.353, 10234.096, 383.130, 52942.934 23/01/04,01:11:50,06,09,1, 11.9,1,1, 1.353, 10234.101, 383.143, 52942.946 23/01/04,01:11:50,07,09,1, 11.9,1,1, 1.353, 10234.109, 383.140, 52942.959 23/01/04,01:11:50,08,09,1, 11.9,1,1, 1.353, 10234.123, 383.114, 52942.938 23/01/04,01:11:50,09,09,1, 11.9,1,1, 1.353, 10234.113, 383.118, 52942.950 23/01/04,01:11:50,10,09,1, 11.9,1,1, 1.353, 10234.088, 383.116, 52942.962 23/01/04,01:11:50,11,09,1, 11.9,1,1, 1.353, 10234.135, 383.105, 52942.987 23/01/04,01:11:50,12,09,1, 11.9,1,1, 1.353, 10234.123, 383.094, 52942.994 23/01/04,01:11:50,13,09,1, 11.9,1,1, 1.353, 10234.135, 383.107, 52942.979 23/01/04,01:11:50,14,09,1, 11.9,1,1, 1.353, 10234.152, 383.106, 52942.988 23/01/04,01:11:50,15,09,1, 11.9,1,1, 1.353, 10234.154, 383.086, 52942.992 23/01/04,01:11:50,16,09,1, 11.9,1,1, 1.353, 10234.161, 383.068, 52943.038 23/01/04,01:11:50,17,09,1, 11.9,1,1, 1.353, 10234.181, 383.065, 52943.036 23/01/04,01:11:50,18,09,1, 11.9,1,1, 1.353, 10234.143, 383.063, 52943.009 23/01/04,01:11:50,19,09,1, 11.9,1,1, 1.353, 10234.179, 383.073, 52943.012 23/01/04,01:11:51,00,09,1, 12.0,1,1, 1.353, 10234.171, 383.073, 52943.012 23/01/04,01:11:51,01,09,1, 12.0,1,1, 1.353, 10234.199, 383.056, 52943.047 23/01/04,01:11:51,02,09,1, 12.0,1,1, 1.353, 10234.204, 383.046, 52943.066 23/01/04,01:11:51,03,09,1, 12.0,1,1, 1.353, 10234.201, 383.047, 52943.050 23/01/04,01:11:51,04,09,1, 12.0,1,1, 1.353, 10234.210, 383.022, 52943.059 23/01/04,01:11:51,05,09,1, 12.0,1,1, 1.353, 10234.226, 383.041, 52943.104 23/01/04,01:11:51,06,09,1, 12.0,1,1, 1.353, 10234.236, 383.032, 52943.072 23/01/04,01:11:51,07,09,1, 12.0,1,1, 1.353, 10234.234, 383.018, 52943.234 23/01/04,01:11:51,08,09,1, 12.0,1,1, 1.353, 10234.260, 382.998, 52942.996 23/01/04,01:11:51,09,09,1, 12.0,1,1, 1.353, 10234.246, 382.991, 52943.049 23/01/04,01:11:51,10,09,1, 12.0,1,1, 1.353, 10234.289, 382.993, 52943.079 23/01/04,01:11:51,11,09,1, 12.0,1,1, 1.353, 10234.292, 382.983, 52943.114 23/01/04,01:11:51,12,09,1, 12.0,1,1, 1.353, 10234.282, 383.000, 52943.121 23/01/04,01:11:51,13,09,1, 12.0,1,1, 1.353, 10234.312, 382.988, 52943.132 23/01/04,01:11:51,14,09,1, 12.0,1,1, 1.353, 10234.340, 382.994, 52942.962 23/01/04,01:11:51,15,09,1, 12.0,1,1, 1.353, 10234.349, 382.971, 52943.170 23/01/04,01:11:51,16,09,1, 12.0,1,1, 1.353, 10234.355, 382.946, 52942.966 23/01/04,01:11:51,17,09,1, 12.0,1,1, 1.353, 10234.350, 382.969, 52943.203 23/01/04,01:11:51,18,09,1, 12.0,1,1, 1.353, 10234.384, 382.973, 52943.224 23/01/04,01:11:51,19,09,1, 12.0,1,1, 1.353, 10234.363, 382.953, 52943.197 23/01/04,01:11:52,00,09,1, 11.9,1,1, 1.355, 10234.355, 382.953, 52943.197 23/01/04,01:11:52,01,09,1, 11.9,1,1, 1.355, 10234.432, 382.948, 52943.202 23/01/04,01:11:52,02,09,1, 11.9,1,1, 1.355, 10234.407, 382.927, 52943.164 23/01/04,01:11:52,03,09,1, 11.9,1,1, 1.355, 10234.443, 382.915, 52943.181 23/01/04,01:11:52,04,09,1, 11.9,1,1, 1.355, 10234.424, 382.906, 52943.207 23/01/04,01:11:52,05,09,1, 11.9,1,1, 1.355, 10234.441, 382.894, 52943.209 23/01/04,01:11:52,06,09,1, 11.9,1,1, 1.355, 10234.464, 382.907, 52943.203 23/01/04,01:11:52,07,09,1, 11.9,1,1, 1.355, 10234.449, 382.874, 52943.236 23/01/04,01:11:52,08,09,1, 11.9,1,1, 1.355, 10234.470, 382.855, 52943.250 23/01/04,01:11:52,09,09,1, 11.9,1,1, 1.355, 10234.480, 382.832, 52943.240 23/01/04,01:11:52,10,09,1, 11.9,1,1, 1.355, 10234.501, 382.839, 52943.197 23/01/04,01:11:52,11,09,1, 11.9,1,1, 1.355, 10234.512, 382.796, 52943.134 23/01/04,01:11:52,12,09,1, 11.9,1,1, 1.355, 10234.521, 382.815, 52943.322 23/01/04,01:11:52,13,09,1, 11.9,1,1, 1.355, 10234.530, 382.800, 52943.278 23/01/04,01:11:52,14,09,1, 11.9,1,1, 1.355, 10234.536, 382.790, 52943.283 23/01/04,01:11:52,15,09,1, 11.9,1,1, 1.355, 10234.530, 382.748, 52943.236 23/01/04,01:11:52,16,09,1, 11.9,1,1, 1.355, 10234.542, 382.760, 52943.252 23/01/04,01:11:52,17,09,1, 11.9,1,1, 1.355, 10234.558, 382.717, 52943.249 23/01/04,01:11:52,18,09,1, 11.9,1,1, 1.355, 10234.553, 382.689, 52943.264 23/01/04,01:11:52,19,09,1, 11.9,1,1, 1.355, 10234.550, 382.677, 52943.267 23/01/04,01:11:53,00,09,1, 11.9,1,1, 1.355, 10234.547, 382.677, 52943.267 23/01/04,01:11:53,01,09,1, 11.9,1,1, 1.355, 10234.584, 382.619, 52943.263 23/01/04,01:11:53,02,09,1, 11.9,1,1, 1.355, 10234.599, 382.573, 52943.272 23/01/04,01:11:53,03,09,1, 11.9,1,1, 1.355, 10234.579, 382.575, 52943.265 23/01/04,01:11:53,04,09,1, 11.9,1,1, 1.355, 10234.612, 382.548, 52943.249 23/01/04,01:11:53,05,09,1, 11.9,1,1, 1.355, 10234.630, 382.540, 52943.217 23/01/04,01:11:53,06,09,1, 11.9,1,1, 1.355, 10234.610, 382.493, 52943.173 23/01/04,01:11:53,07,09,1, 11.9,1,1, 1.355, 10234.620, 382.496, 52943.285 23/01/04,01:11:53,08,09,1, 11.9,1,1, 1.355, 10234.653, 382.471, 52943.283 23/01/04,01:11:53,09,09,1, 11.9,1,1, 1.355, 10234.654, 382.438, 52943.303 23/01/04,01:11:53,10,09,1, 11.9,1,1, 1.355, 10234.668, 382.417, 52943.251 23/01/04,01:11:53,11,09,1, 11.9,1,1, 1.355, 10234.660, 382.380, 52943.283 23/01/04,01:11:53,12,09,1, 11.9,1,1, 1.355, 10234.666, 382.376, 52943.279 23/01/04,01:11:53,13,09,1, 11.9,1,1, 1.355, 10234.676, 382.329, 52943.228 23/01/04,01:11:53,14,09,1, 11.9,1,1, 1.355, 10234.678, 382.334, 52943.230 23/01/04,01:11:53,15,09,1, 11.9,1,1, 1.355, 10234.714, 382.295, 52943.266 23/01/04,01:11:53,16,09,1, 11.9,1,1, 1.355, 10234.698, 382.302, 52943.319 23/01/04,01:11:53,17,09,1, 11.9,1,1, 1.355, 10234.710, 382.286, 52943.261 23/01/04,01:11:53,18,09,1, 11.9,1,1, 1.355, 10234.721, 382.242, 52943.258 23/01/04,01:11:53,19,09,1, 11.9,1,1, 1.355, 10234.725, 382.258, 52943.276 23/01/04,01:11:54,00,08,1, 11.9,1,1, 1.351, 10234.722, 382.258, 52943.276 23/01/04,01:11:54,01,08,1, 11.9,1,1, 1.351, 10234.755, 382.208, 52943.304 23/01/04,01:11:54,02,08,1, 11.9,1,1, 1.351, 10234.774, 382.195, 52943.338 23/01/04,01:11:54,03,08,1, 11.9,1,1, 1.351, 10234.760, 382.158, 52943.301 23/01/04,01:11:54,04,08,1, 11.9,1,1, 1.351, 10234.767, 382.155, 52943.319 23/01/04,01:11:54,05,08,1, 11.9,1,1, 1.351, 10234.756, 382.121, 52943.306 23/01/04,01:11:54,06,08,1, 11.9,1,1, 1.351, 10234.818, 382.103, 52943.307 23/01/04,01:11:54,07,08,1, 11.9,1,1, 1.351, 10234.794, 382.111, 52943.322 23/01/04,01:11:54,08,08,1, 11.9,1,1, 1.351, 10234.819, 382.070, 52943.315 23/01/04,01:11:54,09,08,1, 11.9,1,1, 1.351, 10234.804, 382.059, 52943.331 23/01/04,01:11:54,10,08,1, 11.9,1,1, 1.351, 10234.809, 382.010, 52943.327 23/01/04,01:11:54,11,08,1, 11.9,1,1, 1.351, 10234.790, 382.017, 52943.343 23/01/04,01:11:54,12,08,1, 11.9,1,1, 1.351, 10234.820, 381.991, 52943.345 23/01/04,01:11:54,13,08,1, 11.9,1,1, 1.351, 10234.810, 381.970, 52943.326 23/01/04,01:11:54,14,08,1, 11.9,1,1, 1.351, 10234.851, 381.959, 52943.366 23/01/04,01:11:54,15,08,1, 11.9,1,1, 1.351, 10234.855, 381.961, 52943.360 23/01/04,01:11:54,16,08,1, 11.9,1,1, 1.351, 10234.861, 381.929, 52943.350 23/01/04,01:11:54,17,08,1, 11.9,1,1, 1.351, 10234.852, 381.911, 52943.336 23/01/04,01:11:54,18,08,1, 11.9,1,1, 1.351, 10234.855, 381.893, 52943.367 23/01/04,01:11:54,19,08,1, 11.9,1,1, 1.351, 10234.887, 381.889, 52943.382 23/01/04,01:11:55,00,09,1, 11.9,1,1, 1.355, 10234.880, 381.889, 52943.382 23/01/04,01:11:55,01,09,1, 11.9,1,1, 1.355, 10234.888, 381.831, 52943.395 23/01/04,01:11:55,02,09,1, 11.9,1,1, 1.355, 10234.900, 381.812, 52943.408 23/01/04,01:11:55,03,09,1, 11.9,1,1, 1.355, 10234.908, 381.836, 52943.391 23/01/04,01:11:55,04,09,1, 11.9,1,1, 1.355, 10234.907, 381.774, 52943.402 23/01/04,01:11:55,05,09,1, 11.9,1,1, 1.355, 10234.937, 381.793, 52943.446 23/01/04,01:11:55,06,09,1, 11.9,1,1, 1.355, 10234.937, 381.792, 52943.420 23/01/04,01:11:55,07,09,1, 11.9,1,1, 1.355, 10234.954, 381.792, 52943.433 23/01/04,01:11:55,08,09,1, 11.9,1,1, 1.355, 10234.938, 381.778, 52943.467 23/01/04,01:11:55,09,09,1, 11.9,1,1, 1.355, 10234.978, 381.742, 52943.490 23/01/04,01:11:55,10,09,1, 11.9,1,1, 1.355, 10234.978, 381.762, 52943.455 23/01/04,01:11:55,11,09,1, 11.9,1,1, 1.355, 10235.014, 381.742, 52943.501 23/01/04,01:11:55,12,09,1, 11.9,1,1, 1.355, 10235.028, 381.733, 52943.507 23/01/04,01:11:55,13,09,1, 11.9,1,1, 1.355, 10235.025, 381.736, 52943.498 23/01/04,01:11:55,14,09,1, 11.9,1,1, 1.355, 10235.015, 381.696, 52943.498 23/01/04,01:11:55,15,09,1, 11.9,1,1, 1.355, 10235.057, 381.689, 52943.528 23/01/04,01:11:55,16,09,1, 11.9,1,1, 1.355, 10235.036, 381.670, 52943.543 23/01/04,01:11:55,17,09,1, 11.9,1,1, 1.355, 10235.070, 381.669, 52943.556 23/01/04,01:11:55,18,09,1, 11.9,1,1, 1.355, 10235.073, 381.664, 52943.573 23/01/04,01:11:55,19,09,1, 11.9,1,1, 1.355, 10235.072, 381.642, 52943.552 23/01/04,01:11:56,00,09,1, 11.9,1,1, 1.355, 10235.064, 381.642, 52943.552 23/01/04,01:11:56,01,09,1, 11.9,1,1, 1.355, 10235.123, 381.610, 52943.552 23/01/04,01:11:56,02,09,1, 11.9,1,1, 1.355, 10235.146, 381.624, 52943.559 23/01/04,01:11:56,03,09,1, 11.9,1,1, 1.355, 10235.152, 381.612, 52943.543 23/01/04,01:11:56,04,09,1, 11.9,1,1, 1.355, 10235.176, 381.559, 52943.597 23/01/04,01:11:56,05,09,1, 11.9,1,1, 1.355, 10235.178, 381.629, 52943.566 23/01/04,01:11:56,06,09,1, 11.9,1,1, 1.355, 10235.172, 381.578, 52943.583 23/01/04,01:11:56,07,09,1, 11.9,1,1, 1.355, 10235.181, 381.554, 52943.551 23/01/04,01:11:56,08,09,1, 11.9,1,1, 1.355, 10235.199, 381.548, 52943.619 23/01/04,01:11:56,09,09,1, 11.9,1,1, 1.355, 10235.214, 381.529, 52943.595 23/01/04,01:11:56,10,09,1, 11.9,1,1, 1.355, 10235.233, 381.544, 52943.609 23/01/04,01:11:56,11,09,1, 11.9,1,1, 1.355, 10235.239, 381.507, 52943.633 23/01/04,01:11:56,12,09,1, 11.9,1,1, 1.355, 10235.267, 381.487, 52943.606 23/01/04,01:11:56,13,09,1, 11.9,1,1, 1.355, 10235.272, 381.477, 52943.610 23/01/04,01:11:56,14,09,1, 11.9,1,1, 1.355, 10235.297, 381.492, 52943.660 23/01/04,01:11:56,15,09,1, 11.9,1,1, 1.355, 10235.296, 381.458, 52943.639 23/01/04,01:11:56,16,09,1, 11.9,1,1, 1.355, 10235.283, 381.467, 52943.661 23/01/04,01:11:56,17,09,1, 11.9,1,1, 1.355, 10235.295, 381.438, 52943.646 23/01/04,01:11:56,18,09,1, 11.9,1,1, 1.355, 10235.283, 381.440, 52943.701 23/01/04,01:11:56,19,09,1, 11.9,1,1, 1.355, 10235.282, 381.413, 52943.713 23/01/04,01:11:57,00,09,1, 11.9,1,1, 1.354, 10235.281, 381.413, 52943.713 23/01/04,01:11:57,01,09,1, 11.9,1,1, 1.354, 10235.298, 381.379, 52943.739 23/01/04,01:11:57,02,09,1, 11.9,1,1, 1.354, 10235.311, 381.478, 52943.979 23/01/04,01:11:57,03,09,1, 11.9,1,1, 1.354, 10235.316, 381.478, 52943.988 23/01/04,01:11:57,04,09,1, 11.9,1,1, 1.354, 10235.319, 381.462, 52943.947 23/01/04,01:11:57,05,09,1, 11.9,1,1, 1.354, 10235.285, 381.455, 52943.982 23/01/04,01:11:57,06,09,1, 11.9,1,1, 1.354, 10235.296, 381.453, 52943.964 23/01/04,01:11:57,07,09,1, 11.9,1,1, 1.354, 10235.313, 381.396, 52943.942 23/01/04,01:11:57,08,09,1, 11.9,1,1, 1.354, 10235.325, 381.382, 52943.982 23/01/04,01:11:57,09,09,1, 11.9,1,1, 1.354, 10235.294, 381.400, 52944.002 23/01/04,01:11:57,10,09,1, 11.9,1,1, 1.354, 10235.301, 381.345, 52944.002 23/01/04,01:11:57,11,09,1, 11.9,1,1, 1.354, 10235.309, 381.345, 52944.009 23/01/04,01:11:57,12,09,1, 11.9,1,1, 1.354, 10235.301, 381.308, 52944.038 23/01/04,01:11:57,13,09,1, 11.9,1,1, 1.354, 10235.294, 381.309, 52944.041 23/01/04,01:11:57,14,09,1, 11.9,1,1, 1.354, 10235.313, 381.303, 52944.056 23/01/04,01:11:57,15,09,1, 11.9,1,1, 1.354, 10235.306, 381.270, 52944.053 23/01/04,01:11:57,16,09,1, 11.9,1,1, 1.354, 10235.306, 381.252, 52944.038 23/01/04,01:11:57,17,09,1, 11.9,1,1, 1.354, 10235.303, 381.255, 52944.079 23/01/04,01:11:57,18,09,1, 11.9,1,1, 1.354, 10235.316, 381.215, 52944.071 23/01/04,01:11:57,19,09,1, 11.9,1,1, 1.354, 10235.290, 381.203, 52944.097 23/01/04,01:11:58,00,09,1, 11.9,1,1, 1.353, 10235.289, 381.203, 52944.097 23/01/04,01:11:58,01,09,1, 11.9,1,1, 1.353, 10235.298, 381.198, 52944.081 23/01/04,01:11:58,02,09,1, 11.9,1,1, 1.353, 10235.315, 381.193, 52944.085 23/01/04,01:11:58,03,09,1, 11.9,1,1, 1.353, 10235.276, 381.174, 52944.084 23/01/04,01:11:58,04,09,1, 11.9,1,1, 1.353, 10235.319, 381.174, 52944.138 23/01/04,01:11:58,05,09,1, 11.9,1,1, 1.353, 10235.306, 381.145, 52944.124 23/01/04,01:11:58,06,09,1, 11.9,1,1, 1.353, 10235.303, 381.136, 52944.108 23/01/04,01:11:58,07,09,1, 11.9,1,1, 1.353, 10235.304, 381.134, 52944.119 23/01/04,01:11:58,08,09,1, 11.9,1,1, 1.353, 10235.314, 381.110, 52944.136 23/01/04,01:11:58,09,09,1, 11.9,1,1, 1.353, 10235.328, 381.084, 52944.138 23/01/04,01:11:58,10,09,1, 11.9,1,1, 1.353, 10235.329, 381.074, 52944.169 23/01/04,01:11:58,11,09,1, 11.9,1,1, 1.353, 10235.326, 381.075, 52944.143 23/01/04,01:11:58,12,09,1, 11.9,1,1, 1.353, 10235.321, 381.074, 52944.153 23/01/04,01:11:58,13,09,1, 11.9,1,1, 1.353, 10235.335, 381.043, 52944.167 23/01/04,01:11:58,14,09,1, 11.9,1,1, 1.353, 10235.332, 381.016, 52944.177 23/01/04,01:11:58,15,09,1, 11.9,1,1, 1.353, 10235.337, 381.023, 52944.226 23/01/04,01:11:58,16,09,1, 11.9,1,1, 1.353, 10235.350, 380.992, 52944.178 23/01/04,01:11:58,17,09,1, 11.9,1,1, 1.353, 10235.356, 380.969, 52944.211 23/01/04,01:11:58,18,09,1, 11.9,1,1, 1.353, 10235.338, 380.946, 52944.218 23/01/04,01:11:58,19,09,1, 11.9,1,1, 1.353, 10235.374, 380.950, 52944.245 23/01/04,01:11:59,00,09,1, 11.9,1,1, 1.351, 10235.373, 380.950, 52944.245 23/01/04,01:11:59,01,09,1, 11.9,1,1, 1.351, 10235.373, 380.928, 52944.235 23/01/04,01:11:59,02,09,1, 11.9,1,1, 1.351, 10235.378, 380.919, 52944.234 23/01/04,01:11:59,03,09,1, 11.9,1,1, 1.351, 10235.384, 380.906, 52944.219 23/01/04,01:11:59,04,09,1, 11.9,1,1, 1.351, 10235.403, 380.893, 52944.254 23/01/04,01:11:59,05,09,1, 11.9,1,1, 1.351, 10235.440, 380.885, 52944.251 23/01/04,01:11:59,06,09,1, 11.9,1,1, 1.351, 10235.419, 380.886, 52944.254 23/01/04,01:11:59,07,09,1, 11.9,1,1, 1.351, 10235.444, 380.863, 52944.304 23/01/04,01:11:59,08,09,1, 11.9,1,1, 1.351, 10235.454, 380.860, 52944.321 23/01/04,01:11:59,09,09,1, 11.9,1,1, 1.351, 10235.473, 380.851, 52944.308 23/01/04,01:11:59,10,09,1, 11.9,1,1, 1.351, 10235.462, 380.840, 52944.323 23/01/04,01:11:59,11,09,1, 11.9,1,1, 1.351, 10235.474, 380.834, 52944.272 23/01/04,01:11:59,12,09,1, 11.9,1,1, 1.351, 10235.495, 380.809, 52944.320 23/01/04,01:11:59,13,09,1, 11.9,1,1, 1.351, 10235.481, 380.817, 52944.276 23/01/04,01:11:59,14,09,1, 11.9,1,1, 1.351, 10235.520, 380.769, 52944.346 23/01/04,01:11:59,15,09,1, 11.9,1,1, 1.351, 10235.533, 380.760, 52944.349 23/01/04,01:11:59,16,09,1, 11.9,1,1, 1.351, 10235.542, 380.746, 52944.354 23/01/04,01:11:59,17,09,1, 11.9,1,1, 1.351, 10235.571, 380.775, 52944.385 23/01/04,01:11:59,18,09,1, 11.9,1,1, 1.351, 10235.581, 380.755, 52944.383 23/01/04,01:11:59,19,09,1, 11.9,1,1, 1.351, 10235.557, 380.742, 52944.363 23/01/04,01:12:00,00,09,1, 11.8,1,1, 1.354, 10235.556, 380.742, 52944.363 23/01/04,01:12:00,01,09,1, 11.8,1,1, 1.354, 10235.587, 380.725, 52944.394 23/01/04,01:12:00,02,09,1, 11.8,1,1, 1.354, 10235.586, 380.776, 52944.410 23/01/04,01:12:00,03,09,1, 11.8,1,1, 1.354, 10235.602, 380.723, 52944.271 23/01/04,01:12:00,04,09,1, 11.8,1,1, 1.354, 10235.610, 380.718, 52944.312 23/01/04,01:12:00,05,09,1, 11.8,1,1, 1.354, 10235.638, 380.695, 52944.307 23/01/04,01:12:00,06,09,1, 11.8,1,1, 1.354, 10235.660, 380.674, 52944.278 23/01/04,01:12:00,07,09,1, 11.8,1,1, 1.354, 10235.651, 380.688, 52944.263 23/01/04,01:12:00,08,09,1, 11.8,1,1, 1.354, 10235.681, 380.648, 52944.324 23/01/04,01:12:00,09,09,1, 11.8,1,1, 1.354, 10235.688, 380.645, 52944.281 23/01/04,01:12:00,10,09,1, 11.8,1,1, 1.354, 10235.723, 380.630, 52944.292 23/01/04,01:12:00,11,09,1, 11.8,1,1, 1.354, 10235.729, 380.624, 52944.313 23/01/04,01:12:00,12,09,1, 11.8,1,1, 1.354, 10235.743, 380.615, 52944.301 23/01/04,01:12:00,13,09,1, 11.8,1,1, 1.354, 10235.765, 380.625, 52944.324 23/01/04,01:12:00,14,09,1, 11.8,1,1, 1.354, 10235.753, 380.608, 52944.323 23/01/04,01:12:00,15,09,1, 11.8,1,1, 1.354, 10235.791, 380.592, 52944.369 23/01/04,01:12:00,16,09,1, 11.8,1,1, 1.354, 10235.792, 380.582, 52944.372 23/01/04,01:12:00,17,09,1, 11.8,1,1, 1.354, 10235.794, 380.581, 52944.364 23/01/04,01:12:00,18,09,1, 11.8,1,1, 1.354, 10235.821, 380.574, 52944.383 23/01/04,01:12:00,19,09,1, 11.8,1,1, 1.354, 10235.825, 380.562, 52944.362 23/01/04,01:12:01,00,09,1, 11.8,1,1, 1.353, 10235.823, 380.562, 52944.362 23/01/04,01:12:01,01,09,1, 11.8,1,1, 1.353, 10235.865, 380.575, 52944.368 23/01/04,01:12:01,02,09,1, 11.8,1,1, 1.353, 10235.868, 380.572, 52944.381 23/01/04,01:12:01,03,09,1, 11.8,1,1, 1.353, 10235.871, 380.528, 52944.382 23/01/04,01:12:01,04,09,1, 11.8,1,1, 1.353, 10235.894, 380.524, 52944.395 23/01/04,01:12:01,05,09,1, 11.8,1,1, 1.353, 10235.936, 380.528, 52944.459 23/01/04,01:12:01,06,09,1, 11.8,1,1, 1.353, 10235.940, 380.477, 52944.395 23/01/04,01:12:01,07,09,1, 11.8,1,1, 1.353, 10235.940, 380.482, 52944.379 23/01/04,01:12:01,08,09,1, 11.8,1,1, 1.353, 10235.972, 380.470, 52944.425 23/01/04,01:12:01,09,09,1, 11.8,1,1, 1.353, 10235.971, 380.473, 52944.390 23/01/04,01:12:01,10,09,1, 11.8,1,1, 1.353, 10236.009, 380.435, 52944.391 23/01/04,01:12:01,11,09,1, 11.8,1,1, 1.353, 10236.028, 380.453, 52944.434 23/01/04,01:12:01,12,09,1, 11.8,1,1, 1.353, 10236.042, 380.421, 52944.396 23/01/04,01:12:01,13,09,1, 11.8,1,1, 1.353, 10236.075, 380.396, 52944.443 23/01/04,01:12:01,14,09,1, 11.8,1,1, 1.353, 10236.093, 380.413, 52944.441 23/01/04,01:12:01,15,09,1, 11.8,1,1, 1.353, 10236.120, 380.378, 52944.444 23/01/04,01:12:01,16,09,1, 11.8,1,1, 1.353, 10236.124, 380.345, 52944.404 23/01/04,01:12:01,17,09,1, 11.8,1,1, 1.353, 10236.149, 380.324, 52944.437 23/01/04,01:12:01,18,09,1, 11.8,1,1, 1.353, 10236.177, 380.309, 52944.431 23/01/04,01:12:01,19,09,1, 11.8,1,1, 1.353, 10236.187, 380.287, 52944.431 23/01/04,01:12:02,00,09,1, 11.9,1,1, 1.354, 10236.182, 380.287, 52944.431 23/01/04,01:12:02,01,09,1, 11.9,1,1, 1.354, 10236.246, 380.223, 52944.424 23/01/04,01:12:02,02,09,1, 11.9,1,1, 1.354, 10236.267, 380.204, 52944.443 23/01/04,01:12:02,03,09,1, 11.9,1,1, 1.354, 10236.295, 380.178, 52944.402 23/01/04,01:12:02,04,09,1, 11.9,1,1, 1.354, 10236.325, 380.147, 52944.445 23/01/04,01:12:02,05,09,1, 11.9,1,1, 1.354, 10236.354, 380.120, 52944.402 23/01/04,01:12:02,06,09,1, 11.9,1,1, 1.354, 10236.353, 380.118, 52944.242 23/01/04,01:12:02,07,09,1, 11.9,1,1, 1.354, 10236.376, 380.126, 52944.531 23/01/04,01:12:02,08,09,1, 11.9,1,1, 1.354, 10236.425, 380.102, 52944.514 23/01/04,01:12:02,09,09,1, 11.9,1,1, 1.354, 10236.465, 380.092, 52944.490 23/01/04,01:12:02,10,09,1, 11.9,1,1, 1.354, 10236.485, 380.091, 52944.519 23/01/04,01:12:02,11,09,1, 11.9,1,1, 1.354, 10236.495, 380.063, 52944.477 23/01/04,01:12:02,12,09,1, 11.9,1,1, 1.354, 10236.537, 380.083, 52944.456 23/01/04,01:12:02,13,09,1, 11.9,1,1, 1.354, 10236.565, 380.050, 52944.512 23/01/04,01:12:02,14,09,1, 11.9,1,1, 1.354, 10236.577, 380.067, 52944.488 23/01/04,01:12:02,15,09,1, 11.9,1,1, 1.354, 10236.618, 380.020, 52944.499 23/01/04,01:12:02,16,09,1, 11.9,1,1, 1.354, 10236.627, 380.023, 52944.550 23/01/04,01:12:02,17,09,1, 11.9,1,1, 1.354, 10236.653, 380.003, 52944.526 23/01/04,01:12:02,18,09,1, 11.9,1,1, 1.354, 10236.691, 380.001, 52944.525 23/01/04,01:12:02,19,09,1, 11.9,1,1, 1.354, 10236.700, 379.998, 52944.551 23/01/04,01:12:03,00,08,1, 11.9,1,1, 1.351, 10236.700, 379.998, 52944.551 23/01/04,01:12:03,01,08,1, 11.9,1,1, 1.351, 10236.718, 379.971, 52944.551 23/01/04,01:12:03,02,08,1, 11.9,1,1, 1.351, 10236.712, 379.944, 52944.538 23/01/04,01:12:03,03,08,1, 11.9,1,1, 1.351, 10236.775, 379.955, 52944.536 23/01/04,01:12:03,04,08,1, 11.9,1,1, 1.351, 10236.758, 379.954, 52944.533 23/01/04,01:12:03,05,08,1, 11.9,1,1, 1.351, 10236.803, 379.963, 52944.618 23/01/04,01:12:03,06,08,1, 11.9,1,1, 1.351, 10236.796, 379.903, 52944.573 23/01/04,01:12:03,07,08,1, 11.9,1,1, 1.351, 10236.803, 379.898, 52944.595 23/01/04,01:12:03,08,08,1, 11.9,1,1, 1.351, 10236.837, 379.917, 52944.582 23/01/04,01:12:03,09,08,1, 11.9,1,1, 1.351, 10236.831, 379.901, 52944.578 23/01/04,01:12:03,10,08,1, 11.9,1,1, 1.351, 10236.835, 379.889, 52944.608 23/01/04,01:12:03,11,08,1, 11.9,1,1, 1.351, 10236.855, 379.876, 52944.578 23/01/04,01:12:03,12,08,1, 11.9,1,1, 1.351, 10236.865, 379.876, 52944.557 23/01/04,01:12:03,13,08,1, 11.9,1,1, 1.351, 10236.890, 379.864, 52944.612 23/01/04,01:12:03,14,08,1, 11.9,1,1, 1.351, 10236.899, 379.852, 52944.620 23/01/04,01:12:03,15,08,1, 11.9,1,1, 1.351, 10236.894, 379.860, 52944.598 23/01/04,01:12:03,16,08,1, 11.9,1,1, 1.351, 10236.894, 379.866, 52944.640 23/01/04,01:12:03,17,08,1, 11.9,1,1, 1.351, 10236.928, 379.881, 52944.588 23/01/04,01:12:03,18,08,1, 11.9,1,1, 1.351, 10236.935, 379.868, 52944.716 23/01/04,01:12:03,19,08,1, 11.9,1,1, 1.351, 10236.963, 379.860, 52944.720 23/01/04,01:12:04,00,08,1, 11.9,1,1, 1.354, 10236.958, 379.860, 52944.720 23/01/04,01:12:04,01,08,1, 11.9,1,1, 1.354, 10236.955, 379.859, 52944.668 23/01/04,01:12:04,02,08,1, 11.9,1,1, 1.354, 10236.978, 379.804, 52944.638 23/01/04,01:12:04,03,08,1, 11.9,1,1, 1.354, 10236.979, 379.780, 52944.642 23/01/04,01:12:04,04,08,1, 11.9,1,1, 1.354, 10237.010, 379.796, 52944.685 23/01/04,01:12:04,05,08,1, 11.9,1,1, 1.354, 10237.036, 379.770, 52944.703 23/01/04,01:12:04,06,08,1, 11.9,1,1, 1.354, 10237.042, 379.778, 52944.702 23/01/04,01:12:04,07,08,1, 11.9,1,1, 1.354, 10237.061, 379.768, 52944.686 23/01/04,01:12:04,08,08,1, 11.9,1,1, 1.354, 10237.039, 379.753, 52944.680 23/01/04,01:12:04,09,08,1, 11.9,1,1, 1.354, 10237.079, 379.766, 52944.762 23/01/04,01:12:04,10,08,1, 11.9,1,1, 1.354, 10237.085, 379.731, 52944.714 23/01/04,01:12:04,11,08,1, 11.9,1,1, 1.354, 10237.091, 379.741, 52944.755 23/01/04,01:12:04,12,08,1, 11.9,1,1, 1.354, 10237.124, 379.753, 52944.739 23/01/04,01:12:04,13,08,1, 11.9,1,1, 1.354, 10237.123, 379.721, 52944.737 23/01/04,01:12:04,14,08,1, 11.9,1,1, 1.354, 10237.131, 379.766, 52944.741 23/01/04,01:12:04,15,08,1, 11.9,1,1, 1.354, 10237.138, 379.741, 52944.745 23/01/04,01:12:04,16,08,1, 11.9,1,1, 1.354, 10237.124, 379.759, 52944.728 23/01/04,01:12:04,17,08,1, 11.9,1,1, 1.354, 10237.125, 379.765, 52944.739 23/01/04,01:12:04,18,08,1, 11.9,1,1, 1.354, 10237.145, 379.723, 52944.750 23/01/04,01:12:04,19,08,1, 11.9,1,1, 1.354, 10237.135, 379.757, 52944.794 23/01/04,01:12:05,00,08,1, 11.9,1,1, 1.350, 10237.134, 379.757, 52944.794 23/01/04,01:12:05,01,08,1, 11.9,1,1, 1.350, 10237.156, 379.760, 52944.779 23/01/04,01:12:05,02,08,1, 11.9,1,1, 1.350, 10237.162, 379.741, 52944.822 23/01/04,01:12:05,03,08,1, 11.9,1,1, 1.350, 10237.141, 379.749, 52944.816 23/01/04,01:12:05,04,08,1, 11.9,1,1, 1.350, 10237.133, 379.761, 52944.809 23/01/04,01:12:05,05,08,1, 11.9,1,1, 1.350, 10237.175, 379.746, 52944.885 23/01/04,01:12:05,06,08,1, 11.9,1,1, 1.350, 10237.143, 379.750, 52944.821 23/01/04,01:12:05,07,08,1, 11.9,1,1, 1.350, 10237.176, 379.767, 52944.841 23/01/04,01:12:05,08,08,1, 11.9,1,1, 1.350, 10237.174, 379.740, 52944.859 23/01/04,01:12:05,09,08,1, 11.9,1,1, 1.350, 10237.154, 379.733, 52944.849 23/01/04,01:12:05,10,08,1, 11.9,1,1, 1.350, 10237.163, 379.733, 52944.858 23/01/04,01:12:05,11,08,1, 11.9,1,1, 1.350, 10237.163, 379.746, 52944.848 23/01/04,01:12:05,12,08,1, 11.9,1,1, 1.350, 10237.174, 379.725, 52944.890 23/01/04,01:12:05,13,08,1, 11.9,1,1, 1.350, 10237.145, 379.731, 52944.855 23/01/04,01:12:05,14,08,1, 11.9,1,1, 1.350, 10237.167, 379.721, 52944.850 23/01/04,01:12:05,15,08,1, 11.9,1,1, 1.350, 10237.184, 379.742, 52944.875 23/01/04,01:12:05,16,08,1, 11.9,1,1, 1.350, 10237.150, 379.742, 52944.962 23/01/04,01:12:05,17,08,1, 11.9,1,1, 1.350, 10237.207, 379.743, 52944.868 23/01/04,01:12:05,18,08,1, 11.9,1,1, 1.350, 10237.157, 379.744, 52944.915 23/01/04,01:12:05,19,08,1, 11.9,1,1, 1.350, 10237.181, 379.715, 52944.866 23/01/04,01:12:06,00,09,1, 11.9,1,1, 1.355, 10237.175, 379.715, 52944.866 23/01/04,01:12:06,01,09,1, 11.9,1,1, 1.355, 10237.190, 379.724, 52944.893 23/01/04,01:12:06,02,09,1, 11.9,1,1, 1.355, 10237.185, 379.699, 52944.857 23/01/04,01:12:06,03,09,1, 11.9,1,1, 1.355, 10237.192, 379.709, 52944.883 23/01/04,01:12:06,04,09,1, 11.9,1,1, 1.355, 10237.204, 379.685, 52944.920 23/01/04,01:12:06,05,09,1, 11.9,1,1, 1.355, 10237.199, 379.717, 52944.856 23/01/04,01:12:06,06,09,1, 11.9,1,1, 1.355, 10237.207, 379.709, 52944.885 23/01/04,01:12:06,07,09,1, 11.9,1,1, 1.355, 10237.219, 379.688, 52944.884 23/01/04,01:12:06,08,09,1, 11.9,1,1, 1.355, 10237.200, 379.716, 52944.908 23/01/04,01:12:06,09,09,1, 11.9,1,1, 1.355, 10237.226, 379.672, 52944.835 23/01/04,01:12:06,10,09,1, 11.9,1,1, 1.355, 10237.248, 379.681, 52944.887 23/01/04,01:12:06,11,09,1, 11.9,1,1, 1.355, 10237.252, 379.696, 52944.903 23/01/04,01:12:06,12,09,1, 11.9,1,1, 1.355, 10237.285, 379.651, 52944.870 23/01/04,01:12:06,13,09,1, 11.9,1,1, 1.355, 10237.283, 379.686, 52944.871 23/01/04,01:12:06,14,09,1, 11.9,1,1, 1.355, 10237.313, 379.636, 52944.916 23/01/04,01:12:06,15,09,1, 11.9,1,1, 1.355, 10237.273, 379.653, 52944.848 23/01/04,01:12:06,16,09,1, 11.9,1,1, 1.355, 10237.322, 379.635, 52944.864 23/01/04,01:12:06,17,09,1, 11.9,1,1, 1.355, 10237.314, 379.619, 52944.855 23/01/04,01:12:06,18,09,1, 11.9,1,1, 1.355, 10237.317, 379.623, 52944.896 23/01/04,01:12:06,19,09,1, 11.9,1,1, 1.355, 10237.340, 379.623, 52944.895 23/01/04,01:12:07,00,09,1, 11.9,1,1, 1.352, 10237.334, 379.623, 52944.895 23/01/04,01:12:07,01,09,1, 11.9,1,1, 1.352, 10237.385, 379.578, 52944.889 23/01/04,01:12:07,02,09,1, 11.9,1,1, 1.352, 10237.364, 379.567, 52944.885 23/01/04,01:12:07,03,09,1, 11.9,1,1, 1.352, 10237.380, 379.557, 52944.851 23/01/04,01:12:07,04,09,1, 11.9,1,1, 1.352, 10237.403, 379.568, 52944.901 23/01/04,01:12:07,05,09,1, 11.9,1,1, 1.352, 10237.406, 379.559, 52944.890 23/01/04,01:12:07,06,09,1, 11.9,1,1, 1.352, 10237.424, 379.570, 52944.865 23/01/04,01:12:07,07,09,1, 11.9,1,1, 1.352, 10237.414, 379.545, 52944.808 23/01/04,01:12:07,08,09,1, 11.9,1,1, 1.352, 10237.456, 379.535, 52944.871 23/01/04,01:12:07,09,09,1, 11.9,1,1, 1.352, 10237.464, 379.555, 52944.865 23/01/04,01:12:07,10,09,1, 11.9,1,1, 1.352, 10237.445, 379.550, 52944.851 23/01/04,01:12:07,11,09,1, 11.9,1,1, 1.352, 10237.463, 379.545, 52944.832 23/01/04,01:12:07,12,09,1, 11.9,1,1, 1.352, 10237.476, 379.552, 52944.888 23/01/04,01:12:07,13,09,1, 11.9,1,1, 1.352, 10237.486, 379.535, 52944.872 23/01/04,01:12:07,14,09,1, 11.9,1,1, 1.352, 10237.487, 379.553, 52944.892 23/01/04,01:12:07,15,09,1, 11.9,1,1, 1.352, 10237.464, 379.548, 52944.890 23/01/04,01:12:07,16,09,1, 11.9,1,1, 1.352, 10237.482, 379.562, 52944.878 23/01/04,01:12:07,17,09,1, 11.9,1,1, 1.352, 10237.477, 379.575, 52944.940 23/01/04,01:12:07,18,09,1, 11.9,1,1, 1.352, 10237.463, 379.561, 52944.893 23/01/04,01:12:07,19,09,1, 11.9,1,1, 1.352, 10237.456, 379.570, 52944.879 23/01/04,01:12:08,00,09,1, 11.9,1,1, 1.353, 10237.451, 379.570, 52944.879 23/01/04,01:12:08,01,09,1, 11.9,1,1, 1.353, 10237.446, 379.563, 52944.879 23/01/04,01:12:08,02,09,1, 11.9,1,1, 1.353, 10237.431, 379.590, 52944.887 23/01/04,01:12:08,03,09,1, 11.9,1,1, 1.353, 10237.456, 379.555, 52944.885 23/01/04,01:12:08,04,09,1, 11.9,1,1, 1.353, 10237.454, 379.586, 52944.904 23/01/04,01:12:08,05,09,1, 11.9,1,1, 1.353, 10237.406, 379.565, 52944.892 23/01/04,01:12:08,06,09,1, 11.9,1,1, 1.353, 10237.409, 379.555, 52944.865 23/01/04,01:12:08,07,09,1, 11.9,1,1, 1.353, 10237.377, 379.589, 52944.881 23/01/04,01:12:08,08,09,1, 11.9,1,1, 1.353, 10237.388, 379.547, 52944.899 23/01/04,01:12:08,09,09,1, 11.9,1,1, 1.353, 10237.378, 379.579, 52944.889 23/01/04,01:12:08,10,09,1, 11.9,1,1, 1.353, 10237.357, 379.559, 52944.882 23/01/04,01:12:08,11,09,1, 11.9,1,1, 1.353, 10237.351, 379.546, 52944.865 23/01/04,01:12:08,12,09,1, 11.9,1,1, 1.353, 10237.361, 379.592, 52944.905 23/01/04,01:12:08,13,09,1, 11.9,1,1, 1.353, 10237.369, 379.573, 52944.859 23/01/04,01:12:08,14,09,1, 11.9,1,1, 1.353, 10237.345, 379.574, 52944.852 23/01/04,01:12:08,15,09,1, 11.9,1,1, 1.353, 10237.367, 379.567, 52944.919 23/01/04,01:12:08,16,09,1, 11.9,1,1, 1.353, 10237.337, 379.577, 52944.881 23/01/04,01:12:08,17,09,1, 11.9,1,1, 1.353, 10237.367, 379.586, 52944.842 23/01/04,01:12:08,18,09,1, 11.9,1,1, 1.353, 10237.354, 379.572, 52944.829 23/01/04,01:12:08,19,09,1, 11.9,1,1, 1.353, 10237.338, 379.576, 52944.808 23/01/04,01:12:09,00,09,1, 11.9,1,1, 1.355, 10237.334, 379.576, 52944.808 23/01/04,01:12:09,01,09,1, 11.9,1,1, 1.355, 10237.372, 379.579, 52944.828 23/01/04,01:12:09,02,09,1, 11.9,1,1, 1.355, 10237.378, 379.582, 52944.850 23/01/04,01:12:09,03,09,1, 11.9,1,1, 1.355, 10237.381, 379.541, 52944.796 23/01/04,01:12:09,04,09,1, 11.9,1,1, 1.355, 10237.415, 379.547, 52944.850 23/01/04,01:12:09,05,09,1, 11.9,1,1, 1.355, 10237.406, 379.557, 52944.861 23/01/04,01:12:09,06,09,1, 11.9,1,1, 1.355, 10237.417, 379.556, 52944.807 23/01/04,01:12:09,07,09,1, 11.9,1,1, 1.355, 10237.450, 379.564, 52944.798 23/01/04,01:12:09,08,09,1, 11.9,1,1, 1.355, 10237.471, 379.548, 52944.781 23/01/04,01:12:09,09,09,1, 11.9,1,1, 1.355, 10237.455, 379.518, 52944.816 23/01/04,01:12:09,10,09,1, 11.9,1,1, 1.355, 10237.506, 379.528, 52944.778 23/01/04,01:12:09,11,09,1, 11.9,1,1, 1.355, 10237.458, 379.529, 52944.755 23/01/04,01:12:09,12,09,1, 11.9,1,1, 1.355, 10237.482, 379.518, 52944.729 23/01/04,01:12:09,13,09,1, 11.9,1,1, 1.355, 10237.511, 379.546, 52944.780 23/01/04,01:12:09,14,09,1, 11.9,1,1, 1.355, 10237.498, 379.508, 52944.845 23/01/04,01:12:09,15,09,1, 11.9,1,1, 1.355, 10237.532, 379.497, 52944.780 23/01/04,01:12:09,16,09,1, 11.9,1,1, 1.355, 10237.562, 379.484, 52944.762 23/01/04,01:12:09,17,09,1, 11.9,1,1, 1.355, 10237.549, 379.449, 52944.718 23/01/04,01:12:09,18,09,1, 11.9,1,1, 1.355, 10237.558, 379.462, 52944.711 23/01/04,01:12:09,19,09,1, 11.9,1,1, 1.355, 10237.578, 379.453, 52944.679 23/01/04,01:12:10,00,09,1, 12.0,1,1, 1.354, 10237.576, 379.453, 52944.679 23/01/04,01:12:10,01,09,1, 12.0,1,1, 1.354, 10237.566, 379.427, 52944.673 23/01/04,01:12:10,02,09,1, 12.0,1,1, 1.354, 10237.585, 379.434, 52944.686 23/01/04,01:12:10,03,09,1, 12.0,1,1, 1.354, 10237.579, 379.408, 52944.701 23/01/04,01:12:10,04,09,1, 12.0,1,1, 1.354, 10237.575, 379.394, 52944.654 23/01/04,01:12:10,05,09,1, 12.0,1,1, 1.354, 10237.570, 379.388, 52944.676 23/01/04,01:12:10,06,09,1, 12.0,1,1, 1.354, 10237.560, 379.379, 52944.792 23/01/04,01:12:10,07,09,1, 12.0,1,1, 1.354, 10237.570, 379.363, 52944.687 23/01/04,01:12:10,08,09,1, 12.0,1,1, 1.354, 10237.584, 379.342, 52944.651 23/01/04,01:12:10,09,09,1, 12.0,1,1, 1.354, 10237.570, 379.367, 52944.643 23/01/04,01:12:10,10,09,1, 12.0,1,1, 1.354, 10237.582, 379.353, 52944.646 23/01/04,01:12:10,11,09,1, 12.0,1,1, 1.354, 10237.575, 379.343, 52944.646 23/01/04,01:12:10,12,09,1, 12.0,1,1, 1.354, 10237.559, 379.324, 52944.615 23/01/04,01:12:10,13,09,1, 12.0,1,1, 1.354, 10237.575, 379.296, 52944.603 23/01/04,01:12:10,14,09,1, 12.0,1,1, 1.354, 10237.574, 379.322, 52944.630 23/01/04,01:12:10,15,09,1, 12.0,1,1, 1.354, 10237.577, 379.294, 52944.604 23/01/04,01:12:10,16,09,1, 12.0,1,1, 1.354, 10237.578, 379.283, 52944.614 23/01/04,01:12:10,17,09,1, 12.0,1,1, 1.354, 10237.563, 379.268, 52944.551 23/01/04,01:12:10,18,09,1, 12.0,1,1, 1.354, 10237.591, 379.231, 52944.586 23/01/04,01:12:10,19,09,1, 12.0,1,1, 1.354, 10237.609, 379.266, 52944.567 23/01/04,01:12:11,00,09,1, 11.8,1,1, 1.352, 10237.601, 379.266, 52944.567 23/01/04,01:12:11,01,09,1, 11.8,1,1, 1.352, 10237.594, 379.240, 52944.569 23/01/04,01:12:11,02,09,1, 11.8,1,1, 1.352, 10237.607, 379.245, 52944.594 23/01/04,01:12:11,03,09,1, 11.8,1,1, 1.352, 10237.601, 379.233, 52944.616 23/01/04,01:12:11,04,09,1, 11.8,1,1, 1.352, 10237.596, 379.191, 52944.573 23/01/04,01:12:11,05,09,1, 11.8,1,1, 1.352, 10237.610, 379.219, 52944.611 23/01/04,01:12:11,06,09,1, 11.8,1,1, 1.352, 10237.623, 379.178, 52944.533 23/01/04,01:12:11,07,09,1, 11.8,1,1, 1.352, 10237.642, 379.168, 52944.554 23/01/04,01:12:11,08,09,1, 11.8,1,1, 1.352, 10237.633, 379.172, 52944.529 23/01/04,01:12:11,09,09,1, 11.8,1,1, 1.352, 10237.643, 379.138, 52944.545 23/01/04,01:12:11,10,09,1, 11.8,1,1, 1.352, 10237.630, 379.144, 52944.568 23/01/04,01:12:11,11,09,1, 11.8,1,1, 1.352, 10237.633, 379.129, 52944.526 23/01/04,01:12:11,12,09,1, 11.8,1,1, 1.352, 10237.647, 379.147, 52944.532 23/01/04,01:12:11,13,09,1, 11.8,1,1, 1.352, 10237.654, 379.144, 52944.535 23/01/04,01:12:11,14,09,1, 11.8,1,1, 1.352, 10237.647, 379.113, 52944.494 23/01/04,01:12:11,15,09,1, 11.8,1,1, 1.352, 10237.684, 379.108, 52944.462 23/01/04,01:12:11,16,09,1, 11.8,1,1, 1.352, 10237.689, 379.104, 52944.512 23/01/04,01:12:11,17,09,1, 11.8,1,1, 1.352, 10237.685, 379.045, 52944.533 23/01/04,01:12:11,18,09,1, 11.8,1,1, 1.352, 10237.678, 379.089, 52944.495 23/01/04,01:12:11,19,09,1, 11.8,1,1, 1.352, 10237.693, 379.063, 52944.485 23/01/04,01:12:12,00,09,1, 11.9,1,1, 1.354, 10237.693, 379.063, 52944.485 23/01/04,01:12:12,01,09,1, 11.9,1,1, 1.354, 10237.750, 379.047, 52944.493 23/01/04,01:12:12,02,09,1, 11.9,1,1, 1.354, 10237.741, 379.027, 52944.429 23/01/04,01:12:12,03,09,1, 11.9,1,1, 1.354, 10237.755, 379.035, 52944.433 23/01/04,01:12:12,04,09,1, 11.9,1,1, 1.354, 10237.753, 379.026, 52944.415 23/01/04,01:12:12,05,09,1, 11.9,1,1, 1.354, 10237.769, 378.983, 52944.406 23/01/04,01:12:12,06,09,1, 11.9,1,1, 1.354, 10237.761, 378.998, 52944.473 23/01/04,01:12:12,07,09,1, 11.9,1,1, 1.354, 10237.801, 378.961, 52944.469 23/01/04,01:12:12,08,09,1, 11.9,1,1, 1.354, 10237.802, 378.927, 52944.461 23/01/04,01:12:12,09,09,1, 11.9,1,1, 1.354, 10237.795, 378.934, 52944.411 23/01/04,01:12:12,10,09,1, 11.9,1,1, 1.354, 10237.808, 378.894, 52944.412 23/01/04,01:12:12,11,09,1, 11.9,1,1, 1.354, 10237.834, 378.898, 52944.399 23/01/04,01:12:12,12,09,1, 11.9,1,1, 1.354, 10237.854, 378.855, 52944.394 23/01/04,01:12:12,13,09,1, 11.9,1,1, 1.354, 10237.814, 378.811, 52944.356 23/01/04,01:12:12,14,09,1, 11.9,1,1, 1.354, 10237.831, 378.801, 52944.365 23/01/04,01:12:12,15,09,1, 11.9,1,1, 1.354, 10237.858, 378.810, 52944.339 23/01/04,01:12:12,16,09,1, 11.9,1,1, 1.354, 10237.846, 378.783, 52944.360 23/01/04,01:12:12,17,09,1, 11.9,1,1, 1.354, 10237.858, 378.748, 52944.332 23/01/04,01:12:12,18,09,1, 11.9,1,1, 1.354, 10237.869, 378.712, 52944.332 23/01/04,01:12:12,19,09,1, 11.9,1,1, 1.354, 10237.841, 378.680, 52944.313 23/01/04,01:12:13,00,09,1, 11.9,1,1, 1.354, 10237.834, 378.680, 52944.313 23/01/04,01:12:13,01,09,1, 11.9,1,1, 1.354, 10237.871, 378.647, 52944.268 23/01/04,01:12:13,02,09,1, 11.9,1,1, 1.354, 10237.877, 378.593, 52944.284 23/01/04,01:12:13,03,09,1, 11.9,1,1, 1.354, 10237.870, 378.555, 52944.228 23/01/04,01:12:13,04,09,1, 11.9,1,1, 1.354, 10237.885, 378.558, 52944.263 23/01/04,01:12:13,05,09,1, 11.9,1,1, 1.354, 10237.878, 378.514, 52944.213 23/01/04,01:12:13,06,09,1, 11.9,1,1, 1.354, 10237.889, 378.479, 52944.172 23/01/04,01:12:13,07,09,1, 11.9,1,1, 1.354, 10237.881, 378.478, 52944.194 23/01/04,01:12:13,08,09,1, 11.9,1,1, 1.354, 10237.909, 378.471, 52944.165 23/01/04,01:12:13,09,09,1, 11.9,1,1, 1.354, 10237.910, 378.414, 52944.192 23/01/04,01:12:13,10,09,1, 11.9,1,1, 1.354, 10237.921, 378.400, 52944.172 23/01/04,01:12:13,11,09,1, 11.9,1,1, 1.354, 10237.917, 378.366, 52944.130 23/01/04,01:12:13,12,09,1, 11.9,1,1, 1.354, 10237.941, 378.342, 52944.159 23/01/04,01:12:13,13,09,1, 11.9,1,1, 1.354, 10237.920, 378.322, 52944.117 23/01/04,01:12:13,14,09,1, 11.9,1,1, 1.354, 10237.937, 378.291, 52944.051 23/01/04,01:12:13,15,09,1, 11.9,1,1, 1.354, 10237.956, 378.259, 52944.099 23/01/04,01:12:13,16,09,1, 11.9,1,1, 1.354, 10237.964, 378.226, 52944.050 23/01/04,01:12:13,17,09,1, 11.9,1,1, 1.354, 10237.978, 378.183, 52944.083 23/01/04,01:12:13,18,09,1, 11.9,1,1, 1.354, 10237.976, 378.158, 52944.005 23/01/04,01:12:13,19,09,1, 11.9,1,1, 1.354, 10237.980, 378.149, 52944.032 23/01/04,01:12:14,00,09,1, 11.8,1,1, 1.354, 10237.976, 378.149, 52944.032 23/01/04,01:12:14,01,09,1, 11.8,1,1, 1.354, 10237.981, 378.074, 52943.980 23/01/04,01:12:14,02,09,1, 11.8,1,1, 1.354, 10238.006, 378.053, 52943.995 23/01/04,01:12:14,03,09,1, 11.8,1,1, 1.354, 10237.990, 378.024, 52943.994 23/01/04,01:12:14,04,09,1, 11.8,1,1, 1.354, 10237.994, 378.003, 52943.941 23/01/04,01:12:14,05,09,1, 11.8,1,1, 1.354, 10238.024, 377.969, 52943.949 23/01/04,01:12:14,06,09,1, 11.8,1,1, 1.354, 10238.014, 377.957, 52943.940 23/01/04,01:12:14,07,09,1, 11.8,1,1, 1.354, 10238.045, 377.894, 52943.924 23/01/04,01:12:14,08,09,1, 11.8,1,1, 1.354, 10238.022, 377.876, 52943.876 23/01/04,01:12:14,09,09,1, 11.8,1,1, 1.354, 10238.031, 377.840, 52943.878 23/01/04,01:12:14,10,09,1, 11.8,1,1, 1.354, 10238.027, 377.826, 52943.859 23/01/04,01:12:14,11,09,1, 11.8,1,1, 1.354, 10238.001, 377.801, 52943.813 23/01/04,01:12:14,12,09,1, 11.8,1,1, 1.354, 10238.033, 377.754, 52943.846 23/01/04,01:12:14,13,09,1, 11.8,1,1, 1.354, 10238.020, 377.762, 52943.848 23/01/04,01:12:14,14,09,1, 11.8,1,1, 1.354, 10238.012, 377.698, 52943.781 23/01/04,01:12:14,15,09,1, 11.8,1,1, 1.354, 10238.029, 377.739, 52943.780 23/01/04,01:12:14,16,09,1, 11.8,1,1, 1.354, 10238.006, 377.696, 52943.785 23/01/04,01:12:14,17,09,1, 11.8,1,1, 1.354, 10238.011, 377.673, 52943.752 23/01/04,01:12:14,18,09,1, 11.8,1,1, 1.354, 10238.036, 377.665, 52943.729 23/01/04,01:12:14,19,09,1, 11.8,1,1, 1.354, 10238.009, 377.628, 52943.734 23/01/04,01:12:15,00,09,1, 11.9,1,1, 1.353, 10238.001, 377.628, 52943.734 23/01/04,01:12:15,01,09,1, 11.9,1,1, 1.353, 10238.017, 377.575, 52943.710 23/01/04,01:12:15,02,09,1, 11.9,1,1, 1.353, 10238.022, 377.554, 52943.659 23/01/04,01:12:15,03,09,1, 11.9,1,1, 1.353, 10238.027, 377.558, 52943.713 23/01/04,01:12:15,04,09,1, 11.9,1,1, 1.353, 10238.023, 377.536, 52943.658 23/01/04,01:12:15,05,09,1, 11.9,1,1, 1.353, 10238.018, 377.507, 52943.633 23/01/04,01:12:15,06,09,1, 11.9,1,1, 1.353, 10238.025, 377.488, 52943.589 23/01/04,01:12:15,07,09,1, 11.9,1,1, 1.353, 10238.024, 377.457, 52943.564 23/01/04,01:12:15,08,09,1, 11.9,1,1, 1.353, 10238.027, 377.452, 52943.570 23/01/04,01:12:15,09,09,1, 11.9,1,1, 1.353, 10238.011, 377.425, 52943.542 23/01/04,01:12:15,10,09,1, 11.9,1,1, 1.353, 10238.011, 377.404, 52943.528 23/01/04,01:12:15,11,09,1, 11.9,1,1, 1.353, 10238.039, 377.362, 52943.545 23/01/04,01:12:15,12,09,1, 11.9,1,1, 1.353, 10238.042, 377.368, 52943.500 23/01/04,01:12:15,13,09,1, 11.9,1,1, 1.353, 10238.044, 377.319, 52943.518 23/01/04,01:12:15,14,09,1, 11.9,1,1, 1.353, 10238.039, 377.301, 52943.454 23/01/04,01:12:15,15,09,1, 11.9,1,1, 1.353, 10238.040, 377.269, 52943.476 23/01/04,01:12:15,16,09,1, 11.9,1,1, 1.353, 10238.050, 377.277, 52943.426 23/01/04,01:12:15,17,09,1, 11.9,1,1, 1.353, 10238.022, 377.240, 52943.414 23/01/04,01:12:15,18,09,1, 11.9,1,1, 1.353, 10238.032, 377.225, 52943.392 23/01/04,01:12:15,19,09,1, 11.9,1,1, 1.353, 10238.018, 377.208, 52943.398 23/01/04,01:12:16,00,09,1, 11.9,1,1, 1.355, 10238.010, 377.208, 52943.398 23/01/04,01:12:16,01,09,1, 11.9,1,1, 1.355, 10238.042, 377.135, 52943.350 23/01/04,01:12:16,02,09,1, 11.9,1,1, 1.355, 10238.034, 377.143, 52943.327 23/01/04,01:12:16,03,09,1, 11.9,1,1, 1.355, 10238.021, 377.106, 52943.340 23/01/04,01:12:16,04,09,1, 11.9,1,1, 1.355, 10238.042, 377.057, 52943.299 23/01/04,01:12:16,05,09,1, 11.9,1,1, 1.355, 10238.039, 377.027, 52943.330 23/01/04,01:12:16,06,09,1, 11.9,1,1, 1.355, 10238.037, 377.015, 52943.315 23/01/04,01:12:16,07,09,1, 11.9,1,1, 1.355, 10238.046, 376.985, 52943.286 23/01/04,01:12:16,08,09,1, 11.9,1,1, 1.355, 10238.052, 376.978, 52943.290 23/01/04,01:12:16,09,09,1, 11.9,1,1, 1.355, 10238.047, 376.960, 52943.257 23/01/04,01:12:16,10,09,1, 11.9,1,1, 1.355, 10238.052, 376.948, 52943.279 23/01/04,01:12:16,11,09,1, 11.9,1,1, 1.355, 10238.031, 376.927, 52943.295 23/01/04,01:12:16,12,09,1, 11.9,1,1, 1.355, 10238.047, 376.910, 52943.174 23/01/04,01:12:16,13,09,1, 11.9,1,1, 1.355, 10238.045, 376.885, 52943.184 23/01/04,01:12:16,14,09,1, 11.9,1,1, 1.355, 10238.031, 376.877, 52943.156 23/01/04,01:12:16,15,09,1, 11.9,1,1, 1.355, 10238.049, 376.866, 52943.140 23/01/04,01:12:16,16,09,1, 11.9,1,1, 1.355, 10238.062, 376.861, 52943.121 23/01/04,01:12:16,17,09,1, 11.9,1,1, 1.355, 10238.062, 376.803, 52943.088 23/01/04,01:12:16,18,09,1, 11.9,1,1, 1.355, 10238.066, 376.828, 52943.096 23/01/04,01:12:16,19,09,1, 11.9,1,1, 1.355, 10238.093, 376.805, 52943.096 23/01/04,01:12:17,00,09,1, 11.9,1,1, 1.353, 10238.085, 376.805, 52943.096 23/01/04,01:12:17,01,09,1, 11.9,1,1, 1.353, 10238.080, 376.783, 52943.058 23/01/04,01:12:17,02,09,1, 11.9,1,1, 1.353, 10238.068, 376.764, 52943.074 23/01/04,01:12:17,03,09,1, 11.9,1,1, 1.353, 10238.075, 376.739, 52943.024 23/01/04,01:12:17,04,09,1, 11.9,1,1, 1.353, 10238.095, 376.720, 52943.023 23/01/04,01:12:17,05,09,1, 11.9,1,1, 1.353, 10238.068, 376.736, 52943.019 23/01/04,01:12:17,06,09,1, 11.9,1,1, 1.353, 10238.074, 376.719, 52942.983 23/01/04,01:12:17,07,09,1, 11.9,1,1, 1.353, 10238.056, 376.705, 52942.971 23/01/04,01:12:17,08,09,1, 11.9,1,1, 1.353, 10238.052, 376.689, 52942.953 23/01/04,01:12:17,09,09,1, 11.9,1,1, 1.353, 10238.064, 376.702, 52942.955 23/01/04,01:12:17,10,09,1, 11.9,1,1, 1.353, 10238.072, 376.704, 52942.957 23/01/04,01:12:17,11,09,1, 11.9,1,1, 1.353, 10238.072, 376.666, 52942.929 23/01/04,01:12:17,12,09,1, 11.9,1,1, 1.353, 10238.089, 376.662, 52942.897 23/01/04,01:12:17,13,09,1, 11.9,1,1, 1.353, 10238.075, 376.646, 52942.873 23/01/04,01:12:17,14,09,1, 11.9,1,1, 1.353, 10238.061, 376.646, 52942.879 23/01/04,01:12:17,15,09,1, 11.9,1,1, 1.353, 10238.068, 376.628, 52942.869 23/01/04,01:12:17,16,09,1, 11.9,1,1, 1.353, 10238.047, 376.625, 52943.061 23/01/04,01:12:17,17,09,1, 11.9,1,1, 1.353, 10238.019, 376.618, 52942.821 23/01/04,01:12:17,18,09,1, 11.9,1,1, 1.353, 10238.053, 376.599, 52942.850 23/01/04,01:12:17,19,09,1, 11.9,1,1, 1.353, 10238.030, 376.608, 52942.780 23/01/04,01:12:18,00,09,1, 11.9,1,1, 1.352, 10238.026, 376.608, 52942.780 23/01/04,01:12:18,01,09,1, 11.9,1,1, 1.352, 10238.053, 376.569, 52942.733 23/01/04,01:12:18,02,09,1, 11.9,1,1, 1.352, 10238.062, 376.580, 52942.736 23/01/04,01:12:18,03,09,1, 11.9,1,1, 1.352, 10238.066, 376.581, 52942.739 23/01/04,01:12:18,04,09,1, 11.9,1,1, 1.352, 10238.050, 376.570, 52942.684 23/01/04,01:12:18,05,09,1, 11.9,1,1, 1.352, 10238.043, 376.567, 52942.697 23/01/04,01:12:18,06,09,1, 11.9,1,1, 1.352, 10238.081, 376.545, 52942.709 23/01/04,01:12:18,07,09,1, 11.9,1,1, 1.352, 10238.069, 376.553, 52942.729 23/01/04,01:12:18,08,09,1, 11.9,1,1, 1.352, 10238.060, 376.551, 52942.689 23/01/04,01:12:18,09,09,1, 11.9,1,1, 1.352, 10238.059, 376.546, 52942.708 23/01/04,01:12:18,10,09,1, 11.9,1,1, 1.352, 10238.054, 376.523, 52942.664 23/01/04,01:12:18,11,09,1, 11.9,1,1, 1.352, 10238.099, 376.518, 52942.645 23/01/04,01:12:18,12,09,1, 11.9,1,1, 1.352, 10238.093, 376.528, 52942.643 23/01/04,01:12:18,13,09,1, 11.9,1,1, 1.352, 10238.100, 376.522, 52942.618 23/01/04,01:12:18,14,09,1, 11.9,1,1, 1.352, 10238.088, 376.534, 52942.616 23/01/04,01:12:18,15,09,1, 11.9,1,1, 1.352, 10238.089, 376.506, 52942.569 23/01/04,01:12:18,16,09,1, 11.9,1,1, 1.352, 10238.094, 376.492, 52942.584 23/01/04,01:12:18,17,09,1, 11.9,1,1, 1.352, 10238.120, 376.550, 52942.578 23/01/04,01:12:18,18,09,1, 11.9,1,1, 1.352, 10238.122, 376.502, 52942.574 23/01/04,01:12:18,19,09,1, 11.9,1,1, 1.352, 10238.110, 376.517, 52942.552 23/01/04,01:12:19,00,09,1, 11.9,1,1, 1.351, 10238.110, 376.517, 52942.552 23/01/04,01:12:19,01,09,1, 11.9,1,1, 1.351, 10238.105, 376.510, 52942.530 23/01/04,01:12:19,02,09,1, 11.9,1,1, 1.351, 10238.145, 376.518, 52942.479 23/01/04,01:12:19,03,09,1, 11.9,1,1, 1.351, 10238.120, 376.500, 52942.539 23/01/04,01:12:19,04,09,1, 11.9,1,1, 1.351, 10238.128, 376.486, 52942.486 23/01/04,01:12:19,05,09,1, 11.9,1,1, 1.351, 10238.134, 376.508, 52942.535 23/01/04,01:12:19,06,09,1, 11.9,1,1, 1.351, 10238.131, 376.481, 52942.466 23/01/04,01:12:19,07,09,1, 11.9,1,1, 1.351, 10238.144, 376.503, 52942.467 23/01/04,01:12:19,08,09,1, 11.9,1,1, 1.351, 10238.137, 376.473, 52942.458 23/01/04,01:12:19,09,09,1, 11.9,1,1, 1.351, 10238.151, 376.457, 52942.432 23/01/04,01:12:19,10,09,1, 11.9,1,1, 1.351, 10238.164, 376.448, 52942.437 23/01/04,01:12:19,11,09,1, 11.9,1,1, 1.351, 10238.142, 376.444, 52942.396 23/01/04,01:12:19,12,09,1, 11.9,1,1, 1.351, 10238.147, 376.415, 52942.382 23/01/04,01:12:19,13,09,1, 11.9,1,1, 1.351, 10238.164, 376.440, 52942.391 23/01/04,01:12:19,14,09,1, 11.9,1,1, 1.351, 10238.187, 376.415, 52942.370 23/01/04,01:12:19,15,09,1, 11.9,1,1, 1.351, 10238.186, 376.401, 52942.348 23/01/04,01:12:19,16,09,1, 11.9,1,1, 1.351, 10238.192, 376.412, 52942.335 23/01/04,01:12:19,17,09,1, 11.9,1,1, 1.351, 10238.207, 376.429, 52942.288 23/01/04,01:12:19,18,09,1, 11.9,1,1, 1.351, 10238.210, 376.401, 52942.282 23/01/04,01:12:19,19,09,1, 11.9,1,1, 1.351, 10238.200, 376.389, 52942.229 23/01/04,01:12:20,00,09,1, 11.9,1,1, 1.351, 10238.193, 376.389, 52942.229 23/01/04,01:12:20,01,09,1, 11.9,1,1, 1.351, 10238.227, 376.364, 52942.241 23/01/04,01:12:20,02,09,1, 11.9,1,1, 1.351, 10238.213, 376.361, 52942.199 23/01/04,01:12:20,03,09,1, 11.9,1,1, 1.351, 10238.255, 376.371, 52942.186 23/01/04,01:12:20,04,09,1, 11.9,1,1, 1.351, 10238.228, 376.342, 52942.147 23/01/04,01:12:20,05,09,1, 11.9,1,1, 1.351, 10238.251, 376.338, 52942.186 23/01/04,01:12:20,06,09,1, 11.9,1,1, 1.351, 10238.252, 376.327, 52942.180 23/01/04,01:12:20,07,09,1, 11.9,1,1, 1.351, 10238.263, 376.313, 52942.117 23/01/04,01:12:20,08,09,1, 11.9,1,1, 1.351, 10238.269, 376.324, 52942.146 23/01/04,01:12:20,09,09,1, 11.9,1,1, 1.351, 10238.296, 376.317, 52942.098 23/01/04,01:12:20,10,09,1, 11.9,1,1, 1.351, 10238.291, 376.299, 52942.051 23/01/04,01:12:20,11,09,1, 11.9,1,1, 1.351, 10238.313, 376.331, 52942.068 23/01/04,01:12:20,12,09,1, 11.9,1,1, 1.351, 10238.323, 376.314, 52942.071 23/01/04,01:12:20,13,09,1, 11.9,1,1, 1.351, 10238.334, 376.343, 52942.041 23/01/04,01:12:20,14,09,1, 11.9,1,1, 1.351, 10238.351, 376.310, 52942.068 23/01/04,01:12:20,15,09,1, 11.9,1,1, 1.351, 10238.347, 376.310, 52942.036 23/01/04,01:12:20,16,09,1, 11.9,1,1, 1.351, 10238.347, 376.333, 52942.001 23/01/04,01:12:20,17,09,1, 11.9,1,1, 1.351, 10238.363, 376.293, 52941.982 23/01/04,01:12:20,18,09,1, 11.9,1,1, 1.351, 10238.396, 376.310, 52941.977 23/01/04,01:12:20,19,09,1, 11.9,1,1, 1.351, 10238.404, 376.312, 52941.907 23/01/04,01:12:21,00,09,1, 11.9,1,1, 1.351, 10238.402, 376.312, 52941.907 23/01/04,01:12:21,01,09,1, 11.9,1,1, 1.351, 10238.417, 376.322, 52941.928 23/01/04,01:12:21,02,09,1, 11.9,1,1, 1.351, 10238.429, 376.302, 52941.923 23/01/04,01:12:21,03,09,1, 11.9,1,1, 1.351, 10238.447, 376.298, 52941.871 23/01/04,01:12:21,04,09,1, 11.9,1,1, 1.351, 10238.440, 376.322, 52941.875 23/01/04,01:12:21,05,09,1, 11.9,1,1, 1.351, 10238.446, 376.306, 52941.856 23/01/04,01:12:21,06,09,1, 11.9,1,1, 1.351, 10238.444, 376.303, 52941.879 23/01/04,01:12:21,07,09,1, 11.9,1,1, 1.351, 10238.461, 376.317, 52941.837 23/01/04,01:12:21,08,09,1, 11.9,1,1, 1.351, 10238.479, 376.323, 52941.860 23/01/04,01:12:21,09,09,1, 11.9,1,1, 1.351, 10238.489, 376.326, 52941.871 23/01/04,01:12:21,10,09,1, 11.9,1,1, 1.351, 10238.500, 376.301, 52941.878 23/01/04,01:12:21,11,09,1, 11.9,1,1, 1.351, 10238.493, 376.274, 52941.853 23/01/04,01:12:21,12,09,1, 11.9,1,1, 1.351, 10238.513, 376.319, 52941.845 23/01/04,01:12:21,13,09,1, 11.9,1,1, 1.351, 10238.522, 376.299, 52941.791 23/01/04,01:12:21,14,09,1, 11.9,1,1, 1.351, 10238.559, 376.309, 52941.863 23/01/04,01:12:21,15,09,1, 11.9,1,1, 1.351, 10238.549, 376.311, 52941.821 23/01/04,01:12:21,16,09,1, 11.9,1,1, 1.351, 10238.562, 376.299, 52941.798 23/01/04,01:12:21,17,09,1, 11.9,1,1, 1.351, 10238.561, 376.321, 52941.766 23/01/04,01:12:21,18,09,1, 11.9,1,1, 1.351, 10238.578, 376.301, 52941.760 23/01/04,01:12:21,19,09,1, 11.9,1,1, 1.351, 10238.576, 376.310, 52941.770 23/01/04,01:12:22,00,09,1, 11.9,1,1, 1.353, 10238.569, 376.310, 52941.770 23/01/04,01:12:22,01,09,1, 11.9,1,1, 1.353, 10238.615, 376.287, 52941.762 23/01/04,01:12:22,02,09,1, 11.9,1,1, 1.353, 10238.615, 376.302, 52941.756 23/01/04,01:12:22,03,09,1, 11.9,1,1, 1.353, 10238.648, 376.302, 52941.739 23/01/04,01:12:22,04,09,1, 11.9,1,1, 1.353, 10238.665, 376.305, 52941.700 23/01/04,01:12:22,05,09,1, 11.9,1,1, 1.353, 10238.656, 376.308, 52941.731 23/01/04,01:12:22,06,09,1, 11.9,1,1, 1.353, 10238.679, 376.314, 52941.697 23/01/04,01:12:22,07,09,1, 11.9,1,1, 1.353, 10238.673, 376.323, 52941.718 23/01/04,01:12:22,08,09,1, 11.9,1,1, 1.353, 10238.687, 376.293, 52941.650 23/01/04,01:12:22,09,09,1, 11.9,1,1, 1.353, 10238.683, 376.309, 52941.656 23/01/04,01:12:22,10,09,1, 11.9,1,1, 1.353, 10238.687, 376.301, 52941.640 23/01/04,01:12:22,11,09,1, 11.9,1,1, 1.353, 10238.718, 376.300, 52941.653 23/01/04,01:12:22,12,09,1, 11.9,1,1, 1.353, 10238.709, 376.311, 52941.645 23/01/04,01:12:22,13,09,1, 11.9,1,1, 1.353, 10238.707, 376.323, 52941.656 23/01/04,01:12:22,14,09,1, 11.9,1,1, 1.353, 10238.713, 376.320, 52941.626 23/01/04,01:12:22,15,09,1, 11.9,1,1, 1.353, 10238.732, 376.318, 52941.644 23/01/04,01:12:22,16,09,1, 11.9,1,1, 1.353, 10238.742, 376.312, 52941.620 23/01/04,01:12:22,17,09,1, 11.9,1,1, 1.353, 10238.745, 376.331, 52941.613 23/01/04,01:12:22,18,09,1, 11.9,1,1, 1.353, 10238.732, 376.353, 52941.614 23/01/04,01:12:22,19,09,1, 11.9,1,1, 1.353, 10238.737, 376.336, 52941.565 23/01/04,01:12:23,00,09,1, 11.9,1,1, 1.350, 10238.736, 376.336, 52941.565 23/01/04,01:12:23,01,09,1, 11.9,1,1, 1.350, 10238.764, 376.328, 52941.617 23/01/04,01:12:23,02,09,1, 11.9,1,1, 1.350, 10238.747, 376.350, 52941.592 23/01/04,01:12:23,03,09,1, 11.9,1,1, 1.350, 10238.761, 376.373, 52941.603 23/01/04,01:12:23,04,09,1, 11.9,1,1, 1.350, 10238.752, 376.371, 52941.570 23/01/04,01:12:23,05,09,1, 11.9,1,1, 1.350, 10238.802, 376.370, 52941.550 23/01/04,01:12:23,06,09,1, 11.9,1,1, 1.350, 10238.744, 376.363, 52941.498 23/01/04,01:12:23,07,09,1, 11.9,1,1, 1.350, 10238.779, 376.375, 52941.571 23/01/04,01:12:23,08,09,1, 11.9,1,1, 1.350, 10238.796, 376.366, 52941.556 23/01/04,01:12:23,09,09,1, 11.9,1,1, 1.350, 10238.753, 376.377, 52941.537 23/01/04,01:12:23,10,09,1, 11.9,1,1, 1.350, 10238.749, 376.402, 52941.516 23/01/04,01:12:23,11,09,1, 11.9,1,1, 1.350, 10238.767, 376.403, 52941.537 23/01/04,01:12:23,12,09,1, 11.9,1,1, 1.350, 10238.752, 376.413, 52941.522 23/01/04,01:12:23,13,09,1, 11.9,1,1, 1.350, 10238.768, 376.424, 52941.515 23/01/04,01:12:23,14,09,1, 11.9,1,1, 1.350, 10238.772, 376.433, 52941.469 23/01/04,01:12:23,15,09,1, 11.9,1,1, 1.350, 10238.767, 376.419, 52941.507 23/01/04,01:12:23,16,09,1, 11.9,1,1, 1.350, 10238.772, 376.441, 52941.469 23/01/04,01:12:23,17,09,1, 11.9,1,1, 1.350, 10238.778, 376.417, 52941.505 23/01/04,01:12:23,18,09,1, 11.9,1,1, 1.350, 10238.761, 376.423, 52941.424 23/01/04,01:12:23,19,09,1, 11.9,1,1, 1.350, 10238.783, 376.435, 52941.461 23/01/04,01:12:24,00,09,1, 11.8,1,1, 1.351, 10238.777, 376.435, 52941.461 23/01/04,01:12:24,01,09,1, 11.8,1,1, 1.351, 10238.782, 376.438, 52941.472 23/01/04,01:12:24,02,09,1, 11.8,1,1, 1.351, 10238.774, 376.454, 52941.442 23/01/04,01:12:24,03,09,1, 11.8,1,1, 1.351, 10238.790, 376.459, 52941.400 23/01/04,01:12:24,04,09,1, 11.8,1,1, 1.351, 10238.802, 376.450, 52941.397 23/01/04,01:12:24,05,09,1, 11.8,1,1, 1.351, 10238.805, 376.439, 52941.429 23/01/04,01:12:24,06,09,1, 11.8,1,1, 1.351, 10238.820, 376.463, 52941.407 23/01/04,01:12:24,07,09,1, 11.8,1,1, 1.351, 10238.832, 376.439, 52941.435 23/01/04,01:12:24,08,09,1, 11.8,1,1, 1.351, 10238.811, 376.457, 52941.477 23/01/04,01:12:24,09,09,1, 11.8,1,1, 1.351, 10238.831, 376.422, 52941.355 23/01/04,01:12:24,10,09,1, 11.8,1,1, 1.351, 10238.817, 376.460, 52941.359 23/01/04,01:12:24,11,09,1, 11.8,1,1, 1.351, 10238.821, 376.419, 52941.381 23/01/04,01:12:24,12,09,1, 11.8,1,1, 1.351, 10238.821, 376.441, 52941.366 23/01/04,01:12:24,13,09,1, 11.8,1,1, 1.351, 10238.865, 376.473, 52941.366 23/01/04,01:12:24,14,09,1, 11.8,1,1, 1.351, 10238.823, 376.436, 52941.318 23/01/04,01:12:24,15,09,1, 11.8,1,1, 1.351, 10238.885, 376.436, 52941.093 23/01/04,01:12:24,16,09,1, 11.8,1,1, 1.351, 10238.806, 376.450, 52941.300 23/01/04,01:12:24,17,09,1, 11.8,1,1, 1.351, 10238.849, 376.430, 52941.338 23/01/04,01:12:24,18,09,1, 11.8,1,1, 1.351, 10238.874, 376.467, 52941.322 23/01/04,01:12:24,19,09,1, 11.8,1,1, 1.351, 10238.874, 376.454, 52941.260 23/01/04,01:12:25,00,09,1, 11.8,1,1, 1.352, 10238.869, 376.454, 52941.260 23/01/04,01:12:25,01,09,1, 11.8,1,1, 1.352, 10238.888, 376.487, 52941.257 23/01/04,01:12:25,02,09,1, 11.8,1,1, 1.352, 10238.880, 376.443, 52941.257 23/01/04,01:12:25,03,09,1, 11.8,1,1, 1.352, 10238.901, 376.455, 52941.265 23/01/04,01:12:25,04,09,1, 11.8,1,1, 1.352, 10238.867, 376.447, 52941.235 23/01/04,01:12:25,05,09,1, 11.8,1,1, 1.352, 10238.881, 376.465, 52941.251 23/01/04,01:12:25,06,09,1, 11.8,1,1, 1.352, 10238.912, 376.436, 52941.200 23/01/04,01:12:25,07,09,1, 11.8,1,1, 1.352, 10238.887, 376.462, 52941.187 23/01/04,01:12:25,08,09,1, 11.8,1,1, 1.352, 10238.895, 376.471, 52941.172 23/01/04,01:12:25,09,09,1, 11.8,1,1, 1.352, 10238.880, 376.460, 52941.186 23/01/04,01:12:25,10,09,1, 11.8,1,1, 1.352, 10238.919, 376.451, 52941.142 23/01/04,01:12:25,11,09,1, 11.8,1,1, 1.352, 10238.872, 376.476, 52941.142 23/01/04,01:12:25,12,09,1, 11.8,1,1, 1.352, 10238.878, 376.463, 52941.140 23/01/04,01:12:25,13,09,1, 11.8,1,1, 1.352, 10238.888, 376.468, 52941.162 23/01/04,01:12:25,14,09,1, 11.8,1,1, 1.352, 10238.909, 376.464, 52941.158 23/01/04,01:12:25,15,09,1, 11.8,1,1, 1.352, 10238.878, 376.461, 52941.132 23/01/04,01:12:25,16,09,1, 11.8,1,1, 1.352, 10238.901, 376.457, 52941.137 23/01/04,01:12:25,17,09,1, 11.8,1,1, 1.352, 10238.874, 376.452, 52941.111 23/01/04,01:12:25,18,09,1, 11.8,1,1, 1.352, 10238.919, 376.467, 52941.103 23/01/04,01:12:25,19,09,1, 11.8,1,1, 1.352, 10238.907, 376.483, 52941.093 23/01/04,01:12:26,00,09,1, 11.8,1,1, 1.354, 10238.903, 376.483, 52941.093 23/01/04,01:12:26,01,09,1, 11.8,1,1, 1.354, 10238.911, 376.480, 52941.073 23/01/04,01:12:26,02,09,1, 11.8,1,1, 1.354, 10238.920, 376.437, 52941.045 23/01/04,01:12:26,03,09,1, 11.8,1,1, 1.354, 10238.909, 376.450, 52941.068 23/01/04,01:12:26,04,09,1, 11.8,1,1, 1.354, 10238.898, 376.451, 52941.029 23/01/04,01:12:26,05,09,1, 11.8,1,1, 1.354, 10238.889, 376.408, 52941.030 23/01/04,01:12:26,06,09,1, 11.8,1,1, 1.354, 10238.906, 376.436, 52941.010 23/01/04,01:12:26,07,09,1, 11.8,1,1, 1.354, 10238.880, 376.453, 52941.009 23/01/04,01:12:26,08,09,1, 11.8,1,1, 1.354, 10238.890, 376.458, 52940.992 23/01/04,01:12:26,09,09,1, 11.8,1,1, 1.354, 10238.877, 376.460, 52941.020 23/01/04,01:12:26,10,09,1, 11.8,1,1, 1.354, 10238.887, 376.397, 52940.970 23/01/04,01:12:26,11,09,1, 11.8,1,1, 1.354, 10238.892, 376.416, 52940.838 23/01/04,01:12:26,12,09,1, 11.8,1,1, 1.354, 10238.876, 376.449, 52940.922 23/01/04,01:12:26,13,09,1, 11.8,1,1, 1.354, 10238.905, 376.419, 52940.871 23/01/04,01:12:26,14,09,1, 11.8,1,1, 1.354, 10238.870, 376.412, 52940.950 23/01/04,01:12:26,15,09,1, 11.8,1,1, 1.354, 10238.869, 376.395, 52940.901 23/01/04,01:12:26,16,09,1, 11.8,1,1, 1.354, 10238.860, 376.391, 52940.911 23/01/04,01:12:26,17,09,1, 11.8,1,1, 1.354, 10238.854, 376.403, 52940.923 23/01/04,01:12:26,18,09,1, 11.8,1,1, 1.354, 10238.872, 376.367, 52940.871 23/01/04,01:12:26,19,09,1, 11.8,1,1, 1.354, 10238.895, 376.358, 52940.863 23/01/04,01:12:27,00,10,1, 11.9,1,1, 1.355, 10238.894, 376.358, 52940.863 23/01/04,01:12:27,01,10,1, 11.9,1,1, 1.355, 10238.893, 376.333, 52940.836 23/01/04,01:12:27,02,10,1, 11.9,1,1, 1.355, 10238.874, 376.299, 52940.810 23/01/04,01:12:27,03,10,1, 11.9,1,1, 1.355, 10238.889, 376.300, 52940.815 23/01/04,01:12:27,04,10,1, 11.9,1,1, 1.355, 10238.899, 376.301, 52940.826 23/01/04,01:12:27,05,10,1, 11.9,1,1, 1.355, 10238.886, 376.285, 52940.822 23/01/04,01:12:27,06,10,1, 11.9,1,1, 1.355, 10238.898, 376.259, 52940.756 23/01/04,01:12:27,07,10,1, 11.9,1,1, 1.355, 10238.877, 376.254, 52940.726 23/01/04,01:12:27,08,10,1, 11.9,1,1, 1.355, 10238.867, 376.245, 52940.707 23/01/04,01:12:27,09,10,1, 11.9,1,1, 1.355, 10238.865, 376.237, 52940.719 23/01/04,01:12:27,10,10,1, 11.9,1,1, 1.355, 10238.868, 376.243, 52940.681 23/01/04,01:12:27,11,10,1, 11.9,1,1, 1.355, 10238.865, 376.213, 52940.701 23/01/04,01:12:27,12,10,1, 11.9,1,1, 1.355, 10238.856, 376.228, 52940.669 23/01/04,01:12:27,13,10,1, 11.9,1,1, 1.355, 10238.824, 376.186, 52940.669 23/01/04,01:12:27,14,10,1, 11.9,1,1, 1.355, 10238.833, 376.179, 52940.659 23/01/04,01:12:27,15,10,1, 11.9,1,1, 1.355, 10238.797, 376.182, 52940.651 23/01/04,01:12:27,16,10,1, 11.9,1,1, 1.355, 10238.812, 376.166, 52940.673 23/01/04,01:12:27,17,10,1, 11.9,1,1, 1.355, 10238.792, 376.152, 52940.627 23/01/04,01:12:27,18,10,1, 11.9,1,1, 1.355, 10238.782, 376.144, 52940.594 23/01/04,01:12:27,19,10,1, 11.9,1,1, 1.355, 10238.756, 376.129, 52940.627 23/01/04,01:12:28,00,10,1, 11.9,1,1, 1.352, 10238.752, 376.129, 52940.627 23/01/04,01:12:28,01,10,1, 11.9,1,1, 1.352, 10238.747, 376.130, 52940.596 23/01/04,01:12:28,02,10,1, 11.9,1,1, 1.352, 10238.752, 376.132, 52940.605 23/01/04,01:12:28,03,10,1, 11.9,1,1, 1.352, 10238.743, 376.131, 52940.603 23/01/04,01:12:28,04,10,1, 11.9,1,1, 1.352, 10238.730, 376.131, 52940.547 23/01/04,01:12:28,05,10,1, 11.9,1,1, 1.352, 10238.727, 376.111, 52940.576 23/01/04,01:12:28,06,10,1, 11.9,1,1, 1.352, 10238.739, 376.118, 52940.599 23/01/04,01:12:28,07,10,1, 11.9,1,1, 1.352, 10238.705, 376.113, 52940.532 23/01/04,01:12:28,08,10,1, 11.9,1,1, 1.352, 10238.717, 376.093, 52940.541 23/01/04,01:12:28,09,10,1, 11.9,1,1, 1.352, 10238.678, 376.105, 52940.521 23/01/04,01:12:28,10,10,1, 11.9,1,1, 1.352, 10238.716, 376.119, 52940.415 23/01/04,01:12:28,11,10,1, 11.9,1,1, 1.352, 10238.677, 376.102, 52940.614 23/01/04,01:12:28,12,10,1, 11.9,1,1, 1.352, 10238.681, 376.107, 52940.627 23/01/04,01:12:28,13,10,1, 11.9,1,1, 1.352, 10238.671, 376.086, 52940.576 23/01/04,01:12:28,14,10,1, 11.9,1,1, 1.352, 10238.667, 376.100, 52940.565 23/01/04,01:12:28,15,10,1, 11.9,1,1, 1.352, 10238.656, 376.122, 52940.524 23/01/04,01:12:28,16,10,1, 11.9,1,1, 1.352, 10238.651, 376.101, 52940.532 23/01/04,01:12:28,17,10,1, 11.9,1,1, 1.352, 10238.652, 376.091, 52940.534 23/01/04,01:12:28,18,10,1, 11.9,1,1, 1.352, 10238.659, 376.101, 52940.493 23/01/04,01:12:28,19,10,1, 11.9,1,1, 1.352, 10238.655, 376.096, 52940.489 23/01/04,01:12:29,00,10,1, 11.9,1,1, 1.352, 10238.652, 376.096, 52940.489 23/01/04,01:12:29,01,10,1, 11.9,1,1, 1.352, 10238.653, 376.073, 52940.478 23/01/04,01:12:29,02,10,1, 11.9,1,1, 1.352, 10238.660, 376.060, 52940.481 23/01/04,01:12:29,03,10,1, 11.9,1,1, 1.352, 10238.661, 376.084, 52940.466 23/01/04,01:12:29,04,10,1, 11.9,1,1, 1.352, 10238.676, 376.056, 52940.432 23/01/04,01:12:29,05,10,1, 11.9,1,1, 1.352, 10238.669, 376.060, 52940.479 23/01/04,01:12:29,06,10,1, 11.9,1,1, 1.352, 10238.659, 376.039, 52940.395 23/01/04,01:12:29,07,10,1, 11.9,1,1, 1.352, 10238.663, 376.054, 52940.416 23/01/04,01:12:29,08,10,1, 11.9,1,1, 1.352, 10238.660, 376.029, 52940.359 23/01/04,01:12:29,09,10,1, 11.9,1,1, 1.352, 10238.653, 376.005, 52940.381 23/01/04,01:12:29,10,10,1, 11.9,1,1, 1.352, 10238.664, 376.034, 52940.382 23/01/04,01:12:29,11,10,1, 11.9,1,1, 1.352, 10238.651, 376.006, 52940.358 23/01/04,01:12:29,12,10,1, 11.9,1,1, 1.352, 10238.657, 376.019, 52940.350 23/01/04,01:12:29,13,10,1, 11.9,1,1, 1.352, 10238.658, 375.995, 52940.339 23/01/04,01:12:29,14,10,1, 11.9,1,1, 1.352, 10238.683, 375.967, 52940.316 23/01/04,01:12:29,15,10,1, 11.9,1,1, 1.352, 10238.674, 375.977, 52940.294 23/01/04,01:12:29,16,10,1, 11.9,1,1, 1.352, 10238.687, 375.956, 52940.278 23/01/04,01:12:29,17,10,1, 11.9,1,1, 1.352, 10238.653, 375.958, 52940.309 23/01/04,01:12:29,18,10,1, 11.9,1,1, 1.352, 10238.667, 375.956, 52940.320 23/01/04,01:12:29,19,10,1, 11.9,1,1, 1.352, 10238.675, 375.945, 52940.270 23/01/04,01:12:30,00,10,1, 11.9,1,1, 1.354, 10238.669, 375.945, 52940.270 23/01/04,01:12:30,01,10,1, 11.9,1,1, 1.354, 10238.662, 375.923, 52940.229 23/01/04,01:12:30,02,10,1, 11.9,1,1, 1.354, 10238.653, 375.892, 52940.264 23/01/04,01:12:30,03,10,1, 11.9,1,1, 1.354, 10238.665, 375.926, 52940.267 23/01/04,01:12:30,04,10,1, 11.9,1,1, 1.354, 10238.648, 375.869, 52940.218 23/01/04,01:12:30,05,10,1, 11.9,1,1, 1.354, 10238.661, 375.859, 52940.250 23/01/04,01:12:30,06,10,1, 11.9,1,1, 1.354, 10238.646, 375.863, 52940.177 23/01/04,01:12:30,07,10,1, 11.9,1,1, 1.354, 10238.636, 375.844, 52940.163 23/01/04,01:12:30,08,10,1, 11.9,1,1, 1.354, 10238.643, 375.870, 52940.227 23/01/04,01:12:30,09,10,1, 11.9,1,1, 1.354, 10238.618, 375.853, 52940.172 23/01/04,01:12:30,10,10,1, 11.9,1,1, 1.354, 10238.607, 375.849, 52940.195 23/01/04,01:12:30,11,10,1, 11.9,1,1, 1.354, 10238.610, 375.836, 52940.126 23/01/04,01:12:30,12,10,1, 11.9,1,1, 1.354, 10238.583, 375.813, 52940.122 23/01/04,01:12:30,13,10,1, 11.9,1,1, 1.354, 10238.587, 375.798, 52940.137 23/01/04,01:12:30,14,10,1, 11.9,1,1, 1.354, 10238.587, 375.805, 52940.199 23/01/04,01:12:30,15,10,1, 11.9,1,1, 1.354, 10238.541, 375.817, 52940.114 23/01/04,01:12:30,16,10,1, 11.9,1,1, 1.354, 10238.515, 375.821, 52940.180 23/01/04,01:12:30,17,10,1, 11.9,1,1, 1.354, 10238.535, 375.785, 52940.115 23/01/04,01:12:30,18,10,1, 11.9,1,1, 1.354, 10238.534, 375.788, 52940.125 23/01/04,01:12:30,19,10,1, 11.9,1,1, 1.354, 10238.529, 375.785, 52940.112 23/01/04,01:12:31,00,10,1, 11.8,1,1, 1.353, 10238.527, 375.785, 52940.112 23/01/04,01:12:31,01,10,1, 11.8,1,1, 1.353, 10238.530, 375.781, 52940.101 23/01/04,01:12:31,02,10,1, 11.8,1,1, 1.353, 10238.521, 375.778, 52940.065 23/01/04,01:12:31,03,10,1, 11.8,1,1, 1.353, 10238.498, 375.780, 52940.074 23/01/04,01:12:31,04,10,1, 11.8,1,1, 1.353, 10238.519, 375.793, 52940.107 23/01/04,01:12:31,05,10,1, 11.8,1,1, 1.353, 10238.498, 375.792, 52940.106 23/01/04,01:12:31,06,10,1, 11.8,1,1, 1.353, 10238.493, 375.793, 52940.067 23/01/04,01:12:31,07,10,1, 11.8,1,1, 1.353, 10238.482, 375.763, 52940.030 23/01/04,01:12:31,08,10,1, 11.8,1,1, 1.353, 10238.510, 375.757, 52940.040 23/01/04,01:12:31,09,10,1, 11.8,1,1, 1.353, 10238.507, 375.766, 52940.068 23/01/04,01:12:31,10,10,1, 11.8,1,1, 1.353, 10238.499, 375.765, 52940.015 23/01/04,01:12:31,11,10,1, 11.8,1,1, 1.353, 10238.474, 375.752, 52940.046 23/01/04,01:12:31,12,10,1, 11.8,1,1, 1.353, 10238.466, 375.772, 52940.018 23/01/04,01:12:31,13,10,1, 11.8,1,1, 1.353, 10238.472, 375.761, 52939.894 23/01/04,01:12:31,14,10,1, 11.8,1,1, 1.353, 10238.527, 375.782, 52940.074 23/01/04,01:12:31,15,10,1, 11.8,1,1, 1.353, 10238.504, 375.744, 52939.972 23/01/04,01:12:31,16,10,1, 11.8,1,1, 1.353, 10238.477, 375.763, 52939.971 23/01/04,01:12:31,17,10,1, 11.8,1,1, 1.353, 10238.483, 375.772, 52940.002 23/01/04,01:12:31,18,10,1, 11.8,1,1, 1.353, 10238.455, 375.740, 52939.978 23/01/04,01:12:31,19,10,1, 11.8,1,1, 1.353, 10238.457, 375.788, 52940.019 23/01/04,01:12:32,00,09,1, 11.9,1,1, 1.356, 10238.452, 375.788, 52940.019 23/01/04,01:12:32,01,09,1, 11.9,1,1, 1.356, 10238.459, 375.767, 52940.008 23/01/04,01:12:32,02,09,1, 11.9,1,1, 1.356, 10238.456, 375.747, 52939.952 23/01/04,01:12:32,03,09,1, 11.9,1,1, 1.356, 10238.445, 375.769, 52939.990 23/01/04,01:12:32,04,09,1, 11.9,1,1, 1.356, 10238.459, 375.777, 52939.979 23/01/04,01:12:32,05,09,1, 11.9,1,1, 1.356, 10238.424, 375.773, 52939.968 23/01/04,01:12:32,06,09,1, 11.9,1,1, 1.356, 10238.438, 375.781, 52939.974 23/01/04,01:12:32,07,09,1, 11.9,1,1, 1.356, 10238.434, 375.780, 52939.923 23/01/04,01:12:32,08,09,1, 11.9,1,1, 1.356, 10238.445, 375.806, 52939.974 23/01/04,01:12:32,09,09,1, 11.9,1,1, 1.356, 10238.442, 375.801, 52939.973 23/01/04,01:12:32,10,09,1, 11.9,1,1, 1.356, 10238.445, 375.782, 52939.941 23/01/04,01:12:32,11,09,1, 11.9,1,1, 1.356, 10238.435, 375.803, 52939.927 23/01/04,01:12:32,12,09,1, 11.9,1,1, 1.356, 10238.426, 375.808, 52939.931 23/01/04,01:12:32,13,09,1, 11.9,1,1, 1.356, 10238.422, 375.807, 52939.955 23/01/04,01:12:32,14,09,1, 11.9,1,1, 1.356, 10238.436, 375.808, 52939.934 23/01/04,01:12:32,15,09,1, 11.9,1,1, 1.356, 10238.430, 375.785, 52939.912 23/01/04,01:12:32,16,09,1, 11.9,1,1, 1.356, 10238.435, 375.796, 52939.930 23/01/04,01:12:32,17,09,1, 11.9,1,1, 1.356, 10238.404, 375.809, 52939.916 23/01/04,01:12:32,18,09,1, 11.9,1,1, 1.356, 10238.381, 375.781, 52939.889 23/01/04,01:12:32,19,09,1, 11.9,1,1, 1.356, 10238.414, 375.794, 52939.919 23/01/04,01:12:33,00,09,1, 11.9,1,1, 1.351, 10238.410, 375.794, 52939.919 23/01/04,01:12:33,01,09,1, 11.9,1,1, 1.351, 10238.371, 375.763, 52939.892 23/01/04,01:12:33,02,09,1, 11.9,1,1, 1.351, 10238.347, 375.764, 52939.891 23/01/04,01:12:33,03,09,1, 11.9,1,1, 1.351, 10238.353, 375.750, 52939.877 23/01/04,01:12:33,04,09,1, 11.9,1,1, 1.351, 10238.353, 375.764, 52939.867 23/01/04,01:12:33,05,09,1, 11.9,1,1, 1.351, 10238.324, 375.747, 52939.870 23/01/04,01:12:33,06,09,1, 11.9,1,1, 1.351, 10238.323, 375.729, 52939.774 23/01/04,01:12:33,07,09,1, 11.9,1,1, 1.351, 10238.318, 375.707, 52939.829 23/01/04,01:12:33,08,09,1, 11.9,1,1, 1.351, 10238.309, 375.709, 52939.784 23/01/04,01:12:33,09,09,1, 11.9,1,1, 1.351, 10238.301, 375.696, 52939.784 23/01/04,01:12:33,10,09,1, 11.9,1,1, 1.351, 10238.268, 375.655, 52939.762 23/01/04,01:12:33,11,09,1, 11.9,1,1, 1.351, 10238.276, 375.670, 52939.744 23/01/04,01:12:33,12,09,1, 11.9,1,1, 1.351, 10238.240, 375.650, 52939.713 23/01/04,01:12:33,13,09,1, 11.9,1,1, 1.351, 10238.237, 375.612, 52939.700 23/01/04,01:12:33,14,09,1, 11.9,1,1, 1.351, 10238.239, 375.642, 52939.713 23/01/04,01:12:33,15,09,1, 11.9,1,1, 1.351, 10238.235, 375.627, 52939.673 23/01/04,01:12:33,16,09,1, 11.9,1,1, 1.351, 10238.214, 375.601, 52939.666 23/01/04,01:12:33,17,09,1, 11.9,1,1, 1.351, 10238.184, 375.608, 52939.671 23/01/04,01:12:33,18,09,1, 11.9,1,1, 1.351, 10238.164, 375.563, 52939.655 23/01/04,01:12:33,19,09,1, 11.9,1,1, 1.351, 10238.196, 375.565, 52939.659 23/01/04,01:12:34,00,10,1, 11.9,1,1, 1.351, 10238.193, 375.565, 52939.659 23/01/04,01:12:34,01,10,1, 11.9,1,1, 1.351, 10238.138, 375.559, 52939.622 23/01/04,01:12:34,02,10,1, 11.9,1,1, 1.351, 10238.160, 375.576, 52939.628 23/01/04,01:12:34,03,10,1, 11.9,1,1, 1.351, 10238.135, 375.531, 52939.639 23/01/04,01:12:34,04,10,1, 11.9,1,1, 1.351, 10238.114, 375.511, 52939.609 23/01/04,01:12:34,05,10,1, 11.9,1,1, 1.351, 10238.124, 375.503, 52939.603 23/01/04,01:12:34,06,10,1, 11.9,1,1, 1.351, 10238.117, 375.514, 52939.552 23/01/04,01:12:34,07,10,1, 11.9,1,1, 1.351, 10238.092, 375.506, 52939.599 23/01/04,01:12:34,08,10,1, 11.9,1,1, 1.351, 10238.082, 375.498, 52939.535 23/01/04,01:12:34,09,10,1, 11.9,1,1, 1.351, 10238.066, 375.483, 52939.552 23/01/04,01:12:34,10,10,1, 11.9,1,1, 1.351, 10238.060, 375.508, 52939.563 23/01/04,01:12:34,11,10,1, 11.9,1,1, 1.351, 10238.054, 375.489, 52939.566 23/01/04,01:12:34,12,10,1, 11.9,1,1, 1.351, 10238.061, 375.486, 52939.560 23/01/04,01:12:34,13,10,1, 11.9,1,1, 1.351, 10238.051, 375.470, 52939.541 23/01/04,01:12:34,14,10,1, 11.9,1,1, 1.351, 10238.032, 375.484, 52939.509 23/01/04,01:12:34,15,10,1, 11.9,1,1, 1.351, 10238.030, 375.461, 52939.534 23/01/04,01:12:34,16,10,1, 11.9,1,1, 1.351, 10238.037, 375.458, 52939.508 23/01/04,01:12:34,17,10,1, 11.9,1,1, 1.351, 10238.018, 375.455, 52939.530 23/01/04,01:12:34,18,10,1, 11.9,1,1, 1.351, 10238.003, 375.459, 52939.536 23/01/04,01:12:34,19,10,1, 11.9,1,1, 1.351, 10237.984, 375.444, 52939.489 23/01/04,01:12:35,00,09,1, 11.9,1,1, 1.355, 10237.976, 375.444, 52939.489 23/01/04,01:12:35,01,09,1, 11.9,1,1, 1.355, 10237.951, 375.420, 52939.504 23/01/04,01:12:35,02,09,1, 11.9,1,1, 1.355, 10237.944, 375.418, 52939.507 23/01/04,01:12:35,03,09,1, 11.9,1,1, 1.355, 10237.912, 375.398, 52939.462 23/01/04,01:12:35,04,09,1, 11.9,1,1, 1.355, 10237.892, 375.413, 52939.478 23/01/04,01:12:35,05,09,1, 11.9,1,1, 1.355, 10237.900, 375.383, 52939.467 23/01/04,01:12:35,06,09,1, 11.9,1,1, 1.355, 10237.861, 375.372, 52939.411 23/01/04,01:12:35,07,09,1, 11.9,1,1, 1.355, 10237.854, 375.430, 52939.446 23/01/04,01:12:35,08,09,1, 11.9,1,1, 1.355, 10237.847, 375.363, 52939.385 23/01/04,01:12:35,09,09,1, 11.9,1,1, 1.355, 10237.842, 375.372, 52939.409 23/01/04,01:12:35,10,09,1, 11.9,1,1, 1.355, 10237.808, 375.329, 52939.410 23/01/04,01:12:35,11,09,1, 11.9,1,1, 1.355, 10237.780, 375.344, 52939.416 23/01/04,01:12:35,12,09,1, 11.9,1,1, 1.355, 10237.771, 375.320, 52939.248 23/01/04,01:12:35,13,09,1, 11.9,1,1, 1.355, 10237.738, 375.344, 52939.365 23/01/04,01:12:35,14,09,1, 11.9,1,1, 1.355, 10237.718, 375.327, 52939.386 23/01/04,01:12:35,15,09,1, 11.9,1,1, 1.355, 10237.700, 375.320, 52939.387 23/01/04,01:12:35,16,09,1, 11.9,1,1, 1.355, 10237.683, 375.340, 52939.362 23/01/04,01:12:35,17,09,1, 11.9,1,1, 1.355, 10237.685, 375.324, 52939.394 23/01/04,01:12:35,18,09,1, 11.9,1,1, 1.355, 10237.634, 375.296, 52939.322 23/01/04,01:12:35,19,09,1, 11.9,1,1, 1.355, 10237.607, 375.283, 52939.329 23/01/04,01:12:36,00,09,1, 11.9,1,1, 1.347, 10237.601, 375.283, 52939.329 23/01/04,01:12:36,01,09,1, 11.9,1,1, 1.347, 10237.568, 375.281, 52939.299 23/01/04,01:12:36,02,09,1, 11.9,1,1, 1.347, 10237.523, 375.287, 52939.328 23/01/04,01:12:36,03,09,1, 11.9,1,1, 1.347, 10237.498, 375.263, 52939.298 23/01/04,01:12:36,04,09,1, 11.9,1,1, 1.347, 10237.489, 375.264, 52939.305 23/01/04,01:12:36,05,09,1, 11.9,1,1, 1.347, 10237.479, 375.288, 52939.272 23/01/04,01:12:36,06,09,1, 11.9,1,1, 1.347, 10237.454, 375.260, 52939.256 23/01/04,01:12:36,07,09,1, 11.9,1,1, 1.347, 10237.409, 375.243, 52939.235 23/01/04,01:12:36,08,09,1, 11.9,1,1, 1.347, 10237.392, 375.266, 52939.252 23/01/04,01:12:36,09,09,1, 11.9,1,1, 1.347, 10237.370, 375.235, 52939.222 23/01/04,01:12:36,10,09,1, 11.9,1,1, 1.347, 10237.356, 375.221, 52939.229 23/01/04,01:12:36,11,09,1, 11.9,1,1, 1.347, 10237.327, 375.215, 52939.201 23/01/04,01:12:36,12,09,1, 11.9,1,1, 1.347, 10237.292, 375.245, 52939.175 23/01/04,01:12:36,13,09,1, 11.9,1,1, 1.347, 10237.261, 375.245, 52939.205 23/01/04,01:12:36,14,09,1, 11.9,1,1, 1.347, 10237.235, 375.204, 52939.211 23/01/04,01:12:36,15,09,1, 11.9,1,1, 1.347, 10237.231, 375.220, 52939.188 23/01/04,01:12:36,16,09,1, 11.9,1,1, 1.347, 10237.171, 375.251, 52939.206 23/01/04,01:12:36,17,09,1, 11.9,1,1, 1.347, 10237.153, 375.217, 52939.171 23/01/04,01:12:36,18,09,1, 11.9,1,1, 1.347, 10237.122, 375.213, 52939.213 23/01/04,01:12:36,19,09,1, 11.9,1,1, 1.347, 10237.112, 375.202, 52939.139 23/01/04,01:12:37,00,08,1, 11.8,1,1, 1.350, 10237.108, 375.202, 52939.139 23/01/04,01:12:37,01,08,1, 11.8,1,1, 1.350, 10237.061, 375.227, 52939.154 23/01/04,01:12:37,02,08,1, 11.8,1,1, 1.350, 10237.065, 375.243, 52939.169 23/01/04,01:12:37,03,08,1, 11.8,1,1, 1.350, 10237.012, 375.252, 52939.157 23/01/04,01:12:37,04,08,1, 11.8,1,1, 1.350, 10236.998, 375.208, 52939.116 23/01/04,01:12:37,05,08,1, 11.8,1,1, 1.350, 10236.949, 375.235, 52939.187 23/01/04,01:12:37,06,08,1, 11.8,1,1, 1.350, 10236.946, 375.241, 52939.117 23/01/04,01:12:37,07,08,1, 11.8,1,1, 1.350, 10236.910, 375.206, 52939.130 23/01/04,01:12:37,08,08,1, 11.8,1,1, 1.350, 10236.890, 375.227, 52939.164 23/01/04,01:12:37,09,08,1, 11.8,1,1, 1.350, 10236.861, 375.209, 52939.138 23/01/04,01:12:37,10,08,1, 11.8,1,1, 1.350, 10236.842, 375.235, 52939.095 23/01/04,01:12:37,11,08,1, 11.8,1,1, 1.350, 10236.821, 375.245, 52939.132 23/01/04,01:12:37,12,08,1, 11.8,1,1, 1.350, 10236.806, 375.216, 52939.103 23/01/04,01:12:37,13,08,1, 11.8,1,1, 1.350, 10236.771, 375.239, 52939.141 23/01/04,01:12:37,14,08,1, 11.8,1,1, 1.350, 10236.778, 375.239, 52939.122 23/01/04,01:12:37,15,08,1, 11.8,1,1, 1.350, 10236.722, 375.215, 52939.099 23/01/04,01:12:37,16,08,1, 11.8,1,1, 1.350, 10236.739, 375.245, 52939.110 23/01/04,01:12:37,17,08,1, 11.8,1,1, 1.350, 10236.676, 375.239, 52939.112 23/01/04,01:12:37,18,08,1, 11.8,1,1, 1.350, 10236.670, 375.241, 52939.103 23/01/04,01:12:37,19,08,1, 11.8,1,1, 1.350, 10236.652, 375.231, 52939.107 23/01/04,01:12:38,00,08,1, 11.8,1,1, 1.353, 10236.650, 375.231, 52939.107 23/01/04,01:12:38,01,08,1, 11.8,1,1, 1.353, 10236.585, 375.242, 52939.098 23/01/04,01:12:38,02,08,1, 11.8,1,1, 1.353, 10236.583, 375.241, 52939.060 23/01/04,01:12:38,03,08,1, 11.8,1,1, 1.353, 10236.548, 375.229, 52939.073 23/01/04,01:12:38,04,08,1, 11.8,1,1, 1.353, 10236.545, 375.220, 52939.053 23/01/04,01:12:38,05,08,1, 11.8,1,1, 1.353, 10236.513, 375.210, 52939.097 23/01/04,01:12:38,06,08,1, 11.8,1,1, 1.353, 10236.483, 375.219, 52939.083 23/01/04,01:12:38,07,08,1, 11.8,1,1, 1.353, 10236.466, 375.224, 52939.079 23/01/04,01:12:38,08,08,1, 11.8,1,1, 1.353, 10236.473, 375.199, 52939.061 23/01/04,01:12:38,09,08,1, 11.8,1,1, 1.353, 10236.472, 375.212, 52939.047 23/01/04,01:12:38,10,08,1, 11.8,1,1, 1.353, 10236.431, 375.229, 52939.080 23/01/04,01:12:38,11,08,1, 11.8,1,1, 1.353, 10236.402, 375.243, 52939.091 23/01/04,01:12:38,12,08,1, 11.8,1,1, 1.353, 10236.377, 375.240, 52939.079 23/01/04,01:12:38,13,08,1, 11.8,1,1, 1.353, 10236.377, 375.231, 52939.075 23/01/04,01:12:38,14,08,1, 11.8,1,1, 1.353, 10236.354, 375.248, 52939.083 23/01/04,01:12:38,15,08,1, 11.8,1,1, 1.353, 10236.329, 375.260, 52939.263 23/01/04,01:12:38,16,08,1, 11.8,1,1, 1.353, 10236.321, 375.252, 52939.117 23/01/04,01:12:38,17,08,1, 11.8,1,1, 1.353, 10236.303, 375.253, 52939.105 23/01/04,01:12:38,18,08,1, 11.8,1,1, 1.353, 10236.317, 375.267, 52939.111 23/01/04,01:12:38,19,08,1, 11.8,1,1, 1.353, 10236.277, 375.248, 52939.026 23/01/04,01:12:39,00,08,1, 11.9,1,1, 1.350, 10236.274, 375.248, 52939.026 23/01/04,01:12:39,01,08,1, 11.9,1,1, 1.350, 10236.295, 375.288, 52939.055 23/01/04,01:12:39,02,08,1, 11.9,1,1, 1.350, 10236.251, 375.287, 52939.025 23/01/04,01:12:39,03,08,1, 11.9,1,1, 1.350, 10236.242, 375.297, 52939.017 23/01/04,01:12:39,04,08,1, 11.9,1,1, 1.350, 10236.236, 375.272, 52939.005 23/01/04,01:12:39,05,08,1, 11.9,1,1, 1.350, 10236.210, 375.300, 52939.075 23/01/04,01:12:39,06,08,1, 11.9,1,1, 1.350, 10236.223, 375.308, 52939.036 23/01/04,01:12:39,07,08,1, 11.9,1,1, 1.350, 10236.187, 375.295, 52939.019 23/01/04,01:12:39,08,08,1, 11.9,1,1, 1.350, 10236.194, 375.312, 52939.017 23/01/04,01:12:39,09,08,1, 11.9,1,1, 1.350, 10236.172, 375.303, 52939.034 23/01/04,01:12:39,10,08,1, 11.9,1,1, 1.350, 10236.142, 375.282, 52939.046 23/01/04,01:12:39,11,08,1, 11.9,1,1, 1.350, 10236.150, 375.315, 52939.036 23/01/04,01:12:39,12,08,1, 11.9,1,1, 1.350, 10236.119, 375.314, 52939.016 23/01/04,01:12:39,13,08,1, 11.9,1,1, 1.350, 10236.111, 375.311, 52939.030 23/01/04,01:12:39,14,08,1, 11.9,1,1, 1.350, 10236.099, 375.313, 52938.998 23/01/04,01:12:39,15,08,1, 11.9,1,1, 1.350, 10236.096, 375.307, 52938.878 23/01/04,01:12:39,16,08,1, 11.9,1,1, 1.350, 10236.119, 375.342, 52939.000 23/01/04,01:12:39,17,08,1, 11.9,1,1, 1.350, 10236.074, 375.308, 52938.982 23/01/04,01:12:39,18,08,1, 11.9,1,1, 1.350, 10236.039, 375.315, 52938.967 23/01/04,01:12:39,19,08,1, 11.9,1,1, 1.350, 10236.047, 375.322, 52938.977 23/01/04,01:12:40,00,09,1, 11.9,1,1, 1.354, 10236.040, 375.322, 52938.977 23/01/04,01:12:40,01,09,1, 11.9,1,1, 1.354, 10236.009, 375.322, 52938.969 23/01/04,01:12:40,02,09,1, 11.9,1,1, 1.354, 10235.975, 375.326, 52938.930 23/01/04,01:12:40,03,09,1, 11.9,1,1, 1.354, 10235.983, 375.344, 52938.925 23/01/04,01:12:40,04,09,1, 11.9,1,1, 1.354, 10235.981, 375.309, 52938.925 23/01/04,01:12:40,05,09,1, 11.9,1,1, 1.354, 10235.984, 375.309, 52938.928 23/01/04,01:12:40,06,09,1, 11.9,1,1, 1.354, 10235.943, 375.312, 52938.890 23/01/04,01:12:40,07,09,1, 11.9,1,1, 1.354, 10235.934, 375.309, 52938.931 23/01/04,01:12:40,08,09,1, 11.9,1,1, 1.354, 10235.930, 375.300, 52938.938 23/01/04,01:12:40,09,09,1, 11.9,1,1, 1.354, 10235.905, 375.275, 52938.900 23/01/04,01:12:40,10,09,1, 11.9,1,1, 1.354, 10235.889, 375.277, 52938.908 23/01/04,01:12:40,11,09,1, 11.9,1,1, 1.354, 10235.883, 375.291, 52938.898 23/01/04,01:12:40,12,09,1, 11.9,1,1, 1.354, 10235.852, 375.236, 52938.874 23/01/04,01:12:40,13,09,1, 11.9,1,1, 1.354, 10235.845, 375.273, 52938.878 23/01/04,01:12:40,14,09,1, 11.9,1,1, 1.354, 10235.840, 375.279, 52938.869 23/01/04,01:12:40,15,09,1, 11.9,1,1, 1.354, 10235.850, 375.279, 52938.846 23/01/04,01:12:40,16,09,1, 11.9,1,1, 1.354, 10235.809, 375.279, 52938.855 23/01/04,01:12:40,17,09,1, 11.9,1,1, 1.354, 10235.796, 375.261, 52938.834 23/01/04,01:12:40,18,09,1, 11.9,1,1, 1.354, 10235.789, 375.283, 52938.850 23/01/04,01:12:40,19,09,1, 11.9,1,1, 1.354, 10235.778, 375.269, 52938.843 23/01/04,01:12:41,00,09,1, 11.8,1,1, 1.353, 10235.773, 375.269, 52938.843 23/01/04,01:12:41,01,09,1, 11.8,1,1, 1.353, 10235.741, 375.246, 52938.814 23/01/04,01:12:41,02,09,1, 11.8,1,1, 1.353, 10235.722, 375.235, 52938.831 23/01/04,01:12:41,03,09,1, 11.8,1,1, 1.353, 10235.686, 375.226, 52938.819 23/01/04,01:12:41,04,09,1, 11.8,1,1, 1.353, 10235.702, 375.237, 52938.823 23/01/04,01:12:41,05,09,1, 11.8,1,1, 1.353, 10235.707, 375.228, 52938.810 23/01/04,01:12:41,06,09,1, 11.8,1,1, 1.353, 10235.685, 375.236, 52938.731 23/01/04,01:12:41,07,09,1, 11.8,1,1, 1.353, 10235.662, 375.224, 52938.745 23/01/04,01:12:41,08,09,1, 11.8,1,1, 1.353, 10235.670, 375.202, 52938.724 23/01/04,01:12:41,09,09,1, 11.8,1,1, 1.353, 10235.658, 375.222, 52938.739 23/01/04,01:12:41,10,09,1, 11.8,1,1, 1.353, 10235.635, 375.196, 52938.739 23/01/04,01:12:41,11,09,1, 11.8,1,1, 1.353, 10235.640, 375.196, 52938.748 23/01/04,01:12:41,12,09,1, 11.8,1,1, 1.353, 10235.611, 375.174, 52938.732 23/01/04,01:12:41,13,09,1, 11.8,1,1, 1.353, 10235.605, 375.185, 52938.722 23/01/04,01:12:41,14,09,1, 11.8,1,1, 1.353, 10235.577, 375.187, 52938.697 23/01/04,01:12:41,15,09,1, 11.8,1,1, 1.353, 10235.567, 375.167, 52938.712 23/01/04,01:12:41,16,09,1, 11.8,1,1, 1.353, 10235.568, 375.185, 52938.709 23/01/04,01:12:41,17,09,1, 11.8,1,1, 1.353, 10235.562, 375.180, 52938.698 23/01/04,01:12:41,18,09,1, 11.8,1,1, 1.353, 10235.540, 375.149, 52938.719 23/01/04,01:12:41,19,09,1, 11.8,1,1, 1.353, 10235.547, 375.136, 52938.711 23/01/04,01:12:42,00,09,1, 11.9,1,1, 1.349, 10235.540, 375.136, 52938.711 23/01/04,01:12:42,01,09,1, 11.9,1,1, 1.349, 10235.499, 375.165, 52938.656 23/01/04,01:12:42,02,09,1, 11.9,1,1, 1.349, 10235.498, 375.136, 52938.706 23/01/04,01:12:42,03,09,1, 11.9,1,1, 1.349, 10235.478, 375.129, 52938.769 23/01/04,01:12:42,04,09,1, 11.9,1,1, 1.349, 10235.446, 375.117, 52938.693 23/01/04,01:12:42,05,09,1, 11.9,1,1, 1.349, 10235.453, 375.126, 52938.667 23/01/04,01:12:42,06,09,1, 11.9,1,1, 1.349, 10235.434, 375.095, 52938.611 23/01/04,01:12:42,07,09,1, 11.9,1,1, 1.349, 10235.443, 375.095, 52938.654 23/01/04,01:12:42,08,09,1, 11.9,1,1, 1.349, 10235.414, 375.067, 52938.633 23/01/04,01:12:42,09,09,1, 11.9,1,1, 1.349, 10235.408, 375.059, 52938.636 23/01/04,01:12:42,10,09,1, 11.9,1,1, 1.349, 10235.405, 375.095, 52938.635 23/01/04,01:12:42,11,09,1, 11.9,1,1, 1.349, 10235.384, 375.078, 52938.614 23/01/04,01:12:42,12,09,1, 11.9,1,1, 1.349, 10235.382, 375.051, 52938.608 23/01/04,01:12:42,13,09,1, 11.9,1,1, 1.349, 10235.354, 375.047, 52938.559 23/01/04,01:12:42,14,09,1, 11.9,1,1, 1.349, 10235.359, 375.044, 52938.583 23/01/04,01:12:42,15,09,1, 11.9,1,1, 1.349, 10235.340, 375.049, 52938.580 23/01/04,01:12:42,16,09,1, 11.9,1,1, 1.349, 10235.328, 375.020, 52938.562 23/01/04,01:12:42,17,09,1, 11.9,1,1, 1.349, 10235.325, 375.035, 52938.571 23/01/04,01:12:42,18,09,1, 11.9,1,1, 1.349, 10235.302, 375.009, 52938.535 23/01/04,01:12:42,19,09,1, 11.9,1,1, 1.349, 10235.291, 374.977, 52938.538 23/01/04,01:12:43,00,09,1, 11.9,1,1, 1.353, 10235.289, 374.977, 52938.538 23/01/04,01:12:43,01,09,1, 11.9,1,1, 1.353, 10235.270, 374.996, 52938.519 23/01/04,01:12:43,02,09,1, 11.9,1,1, 1.353, 10235.258, 374.978, 52938.543 23/01/04,01:12:43,03,09,1, 11.9,1,1, 1.353, 10235.225, 374.939, 52938.483 23/01/04,01:12:43,04,09,1, 11.9,1,1, 1.353, 10235.218, 374.924, 52938.541 23/01/04,01:12:43,05,09,1, 11.9,1,1, 1.353, 10235.247, 374.916, 52938.551 23/01/04,01:12:43,06,09,1, 11.9,1,1, 1.353, 10235.188, 374.899, 52938.453 23/01/04,01:12:43,07,09,1, 11.9,1,1, 1.353, 10235.231, 374.895, 52938.473 23/01/04,01:12:43,08,09,1, 11.9,1,1, 1.353, 10235.181, 374.890, 52938.499 23/01/04,01:12:43,09,09,1, 11.9,1,1, 1.353, 10235.152, 374.876, 52938.452 23/01/04,01:12:43,10,09,1, 11.9,1,1, 1.353, 10235.159, 374.873, 52938.511 23/01/04,01:12:43,11,09,1, 11.9,1,1, 1.353, 10235.140, 374.823, 52938.488 23/01/04,01:12:43,12,09,1, 11.9,1,1, 1.353, 10235.132, 374.847, 52938.477 23/01/04,01:12:43,13,09,1, 11.9,1,1, 1.353, 10235.144, 374.829, 52938.479 23/01/04,01:12:43,14,09,1, 11.9,1,1, 1.353, 10235.094, 374.772, 52938.430 23/01/04,01:12:43,15,09,1, 11.9,1,1, 1.353, 10235.106, 374.782, 52938.427 23/01/04,01:12:43,16,09,1, 11.9,1,1, 1.353, 10235.087, 374.800, 52938.411 23/01/04,01:12:43,17,09,1, 11.9,1,1, 1.353, 10235.067, 374.769, 52938.415 23/01/04,01:12:43,18,09,1, 11.9,1,1, 1.353, 10235.062, 374.763, 52938.411 23/01/04,01:12:43,19,09,1, 11.9,1,1, 1.353, 10235.056, 374.727, 52938.404 23/01/04,01:12:44,00,08,1, 11.9,1,1, 1.351, 10235.056, 374.727, 52938.404 23/01/04,01:12:44,01,08,1, 11.9,1,1, 1.351, 10235.029, 374.723, 52938.378 23/01/04,01:12:44,02,08,1, 11.9,1,1, 1.351, 10235.027, 374.693, 52938.385 23/01/04,01:12:44,03,08,1, 11.9,1,1, 1.351, 10235.039, 374.696, 52938.401 23/01/04,01:12:44,04,08,1, 11.9,1,1, 1.351, 10234.999, 374.695, 52938.460 23/01/04,01:12:44,05,08,1, 11.9,1,1, 1.351, 10235.038, 374.683, 52938.363 23/01/04,01:12:44,06,08,1, 11.9,1,1, 1.351, 10235.016, 374.661, 52938.319 23/01/04,01:12:44,07,08,1, 11.9,1,1, 1.351, 10235.007, 374.626, 52938.357 23/01/04,01:12:44,08,08,1, 11.9,1,1, 1.351, 10235.012, 374.650, 52938.302 23/01/04,01:12:44,09,08,1, 11.9,1,1, 1.351, 10234.987, 374.630, 52938.294 23/01/04,01:12:44,10,08,1, 11.9,1,1, 1.351, 10234.953, 374.592, 52938.320 23/01/04,01:12:44,11,08,1, 11.9,1,1, 1.351, 10234.967, 374.600, 52938.318 23/01/04,01:12:44,12,08,1, 11.9,1,1, 1.351, 10234.954, 374.572, 52938.283 23/01/04,01:12:44,13,08,1, 11.9,1,1, 1.351, 10234.941, 374.573, 52938.284 23/01/04,01:12:44,14,08,1, 11.9,1,1, 1.351, 10234.948, 374.549, 52938.255 23/01/04,01:12:44,15,08,1, 11.9,1,1, 1.351, 10234.909, 374.555, 52938.256 23/01/04,01:12:44,16,08,1, 11.9,1,1, 1.351, 10234.926, 374.540, 52938.258 23/01/04,01:12:44,17,08,1, 11.9,1,1, 1.351, 10234.900, 374.512, 52938.243 23/01/04,01:12:44,18,08,1, 11.9,1,1, 1.351, 10234.875, 374.534, 52938.260 23/01/04,01:12:44,19,08,1, 11.9,1,1, 1.351, 10234.882, 374.498, 52938.233 23/01/04,01:12:45,00,10,1, 11.9,1,1, 1.350, 10234.880, 374.498, 52938.233 23/01/04,01:12:45,01,10,1, 11.9,1,1, 1.350, 10234.877, 374.480, 52938.239 23/01/04,01:12:45,02,10,1, 11.9,1,1, 1.350, 10234.874, 374.484, 52938.243 23/01/04,01:12:45,03,10,1, 11.9,1,1, 1.350, 10234.862, 374.490, 52938.256 23/01/04,01:12:45,04,10,1, 11.9,1,1, 1.350, 10234.870, 374.454, 52938.229 23/01/04,01:12:45,05,10,1, 11.9,1,1, 1.350, 10234.835, 374.455, 52938.279 23/01/04,01:12:45,06,10,1, 11.9,1,1, 1.350, 10234.827, 374.432, 52938.209 23/01/04,01:12:45,07,10,1, 11.9,1,1, 1.350, 10234.816, 374.411, 52938.193 23/01/04,01:12:45,08,10,1, 11.9,1,1, 1.350, 10234.812, 374.412, 52938.194 23/01/04,01:12:45,09,10,1, 11.9,1,1, 1.350, 10234.794, 374.387, 52938.216 23/01/04,01:12:45,10,10,1, 11.9,1,1, 1.350, 10234.785, 374.405, 52938.211 23/01/04,01:12:45,11,10,1, 11.9,1,1, 1.350, 10234.776, 374.359, 52938.202 23/01/04,01:12:45,12,10,1, 11.9,1,1, 1.350, 10234.772, 374.331, 52938.125 23/01/04,01:12:45,13,10,1, 11.9,1,1, 1.350, 10234.792, 374.334, 52938.168 23/01/04,01:12:45,14,10,1, 11.9,1,1, 1.350, 10234.756, 374.309, 52938.151 23/01/04,01:12:45,15,10,1, 11.9,1,1, 1.350, 10234.761, 374.294, 52938.153 23/01/04,01:12:45,16,10,1, 11.9,1,1, 1.350, 10234.755, 374.288, 52938.112 23/01/04,01:12:45,17,10,1, 11.9,1,1, 1.350, 10234.742, 374.258, 52938.116 23/01/04,01:12:45,18,10,1, 11.9,1,1, 1.350, 10234.724, 374.244, 52938.142 23/01/04,01:12:45,19,10,1, 11.9,1,1, 1.350, 10234.709, 374.173, 52938.074 23/01/04,01:12:46,00,09,1, 11.9,1,1, 1.352, 10234.705, 374.173, 52938.074 23/01/04,01:12:46,01,09,1, 11.9,1,1, 1.352, 10234.659, 374.155, 52938.044 23/01/04,01:12:46,02,09,1, 11.9,1,1, 1.352, 10234.674, 374.145, 52938.053 23/01/04,01:12:46,03,09,1, 11.9,1,1, 1.352, 10234.663, 374.121, 52938.050 23/01/04,01:12:46,04,09,1, 11.9,1,1, 1.352, 10234.637, 374.102, 52938.030 23/01/04,01:12:46,05,09,1, 11.9,1,1, 1.352, 10234.641, 374.063, 52937.969 23/01/04,01:12:46,06,09,1, 11.9,1,1, 1.352, 10234.631, 374.058, 52938.020 23/01/04,01:12:46,07,09,1, 11.9,1,1, 1.352, 10234.608, 374.052, 52937.958 23/01/04,01:12:46,08,09,1, 11.9,1,1, 1.352, 10234.609, 374.034, 52937.983 23/01/04,01:12:46,09,09,1, 11.9,1,1, 1.352, 10234.600, 374.005, 52937.981 23/01/04,01:12:46,10,09,1, 11.9,1,1, 1.352, 10234.559, 373.993, 52937.954 23/01/04,01:12:46,11,09,1, 11.9,1,1, 1.352, 10234.540, 373.991, 52937.981 23/01/04,01:12:46,12,09,1, 11.9,1,1, 1.352, 10234.542, 373.951, 52937.966 23/01/04,01:12:46,13,09,1, 11.9,1,1, 1.352, 10234.502, 373.925, 52937.931 23/01/04,01:12:46,14,09,1, 11.9,1,1, 1.352, 10234.527, 373.949, 52937.932 23/01/04,01:12:46,15,09,1, 11.9,1,1, 1.352, 10234.514, 373.895, 52937.922 23/01/04,01:12:46,16,09,1, 11.9,1,1, 1.352, 10234.493, 373.881, 52937.899 23/01/04,01:12:46,17,09,1, 11.9,1,1, 1.352, 10234.489, 373.873, 52937.881 23/01/04,01:12:46,18,09,1, 11.9,1,1, 1.352, 10234.514, 373.850, 52937.895 23/01/04,01:12:46,19,09,1, 11.9,1,1, 1.352, 10234.477, 373.855, 52937.881 23/01/04,01:12:47,00,09,1, 11.9,1,1, 1.355, 10234.472, 373.855, 52937.881 23/01/04,01:12:47,01,09,1, 11.9,1,1, 1.355, 10234.448, 373.805, 52937.885 23/01/04,01:12:47,02,09,1, 11.9,1,1, 1.355, 10234.427, 373.809, 52937.880 23/01/04,01:12:47,03,09,1, 11.9,1,1, 1.355, 10234.454, 373.789, 52937.851 23/01/04,01:12:47,04,09,1, 11.9,1,1, 1.355, 10234.410, 373.791, 52937.869 23/01/04,01:12:47,05,09,1, 11.9,1,1, 1.355, 10234.417, 373.773, 52937.872 23/01/04,01:12:47,06,09,1, 11.9,1,1, 1.355, 10234.403, 373.774, 52937.813 23/01/04,01:12:47,07,09,1, 11.9,1,1, 1.355, 10234.410, 373.717, 52937.829 23/01/04,01:12:47,08,09,1, 11.9,1,1, 1.355, 10234.360, 373.715, 52937.830 23/01/04,01:12:47,09,09,1, 11.9,1,1, 1.355, 10234.379, 373.704, 52937.825 23/01/04,01:12:47,10,09,1, 11.9,1,1, 1.355, 10234.378, 373.684, 52937.820 23/01/04,01:12:47,11,09,1, 11.9,1,1, 1.355, 10234.360, 373.690, 52937.815 23/01/04,01:12:47,12,09,1, 11.9,1,1, 1.355, 10234.369, 373.652, 52937.776 23/01/04,01:12:47,13,09,1, 11.9,1,1, 1.355, 10234.346, 373.686, 52937.811 23/01/04,01:12:47,14,09,1, 11.9,1,1, 1.355, 10234.317, 373.629, 52937.779 23/01/04,01:12:47,15,09,1, 11.9,1,1, 1.355, 10234.320, 373.637, 52937.750 23/01/04,01:12:47,16,09,1, 11.9,1,1, 1.355, 10234.327, 373.647, 52937.779 23/01/04,01:12:47,17,09,1, 11.9,1,1, 1.355, 10234.318, 373.595, 52937.750 23/01/04,01:12:47,18,09,1, 11.9,1,1, 1.355, 10234.285, 373.598, 52937.760 23/01/04,01:12:47,19,09,1, 11.9,1,1, 1.355, 10234.290, 373.599, 52937.720 23/01/04,01:12:48,00,08,1, 11.7,1,1, 1.351, 10234.288, 373.599, 52937.720 23/01/04,01:12:48,01,08,1, 11.7,1,1, 1.351, 10234.292, 373.554, 52937.720 23/01/04,01:12:48,02,08,1, 11.7,1,1, 1.351, 10234.257, 373.512, 52937.713 23/01/04,01:12:48,03,08,1, 11.7,1,1, 1.351, 10234.275, 373.538, 52937.718 23/01/04,01:12:48,04,08,1, 11.7,1,1, 1.351, 10234.239, 373.533, 52937.689 23/01/04,01:12:48,05,08,1, 11.7,1,1, 1.351, 10234.235, 373.519, 52937.673 23/01/04,01:12:48,06,08,1, 11.7,1,1, 1.351, 10234.220, 373.495, 52937.662 23/01/04,01:12:48,07,08,1, 11.7,1,1, 1.351, 10234.191, 373.475, 52937.622 23/01/04,01:12:48,08,08,1, 11.7,1,1, 1.351, 10234.214, 373.461, 52937.668 23/01/04,01:12:48,09,08,1, 11.7,1,1, 1.351, 10234.184, 373.465, 52937.658 23/01/04,01:12:48,10,08,1, 11.7,1,1, 1.351, 10234.189, 373.461, 52937.678 23/01/04,01:12:48,11,08,1, 11.7,1,1, 1.351, 10234.158, 373.475, 52937.697 23/01/04,01:12:48,12,08,1, 11.7,1,1, 1.351, 10234.157, 373.461, 52937.646 23/01/04,01:12:48,13,08,1, 11.7,1,1, 1.351, 10234.122, 373.433, 52937.669 23/01/04,01:12:48,14,08,1, 11.7,1,1, 1.351, 10234.149, 373.449, 52937.643 23/01/04,01:12:48,15,08,1, 11.7,1,1, 1.351, 10234.127, 373.416, 52937.664 23/01/04,01:12:48,16,08,1, 11.7,1,1, 1.351, 10234.114, 373.430, 52937.647 23/01/04,01:12:48,17,08,1, 11.7,1,1, 1.351, 10234.093, 373.409, 52937.630 23/01/04,01:12:48,18,08,1, 11.7,1,1, 1.351, 10234.089, 373.418, 52937.640 23/01/04,01:12:48,19,08,1, 11.7,1,1, 1.351, 10234.114, 373.407, 52937.646 23/01/04,01:12:49,00,08,1, 11.9,1,1, 1.353, 10234.113, 373.407, 52937.646 23/01/04,01:12:49,01,08,1, 11.9,1,1, 1.353, 10234.085, 373.390, 52937.669 23/01/04,01:12:49,02,08,1, 11.9,1,1, 1.353, 10234.052, 373.412, 52937.631 23/01/04,01:12:49,03,08,1, 11.9,1,1, 1.353, 10234.055, 373.396, 52937.634 23/01/04,01:12:49,04,08,1, 11.9,1,1, 1.353, 10234.044, 373.410, 52937.620 23/01/04,01:12:49,05,08,1, 11.9,1,1, 1.353, 10234.040, 373.415, 52937.643 23/01/04,01:12:49,06,08,1, 11.9,1,1, 1.353, 10234.014, 373.397, 52937.639 23/01/04,01:12:49,07,08,1, 11.9,1,1, 1.353, 10234.023, 373.417, 52937.655 23/01/04,01:12:49,08,08,1, 11.9,1,1, 1.353, 10234.023, 373.400, 52937.628 23/01/04,01:12:49,09,08,1, 11.9,1,1, 1.353, 10233.998, 373.430, 52937.623 23/01/04,01:12:49,10,08,1, 11.9,1,1, 1.353, 10233.986, 373.410, 52937.614 23/01/04,01:12:49,11,08,1, 11.9,1,1, 1.353, 10233.987, 373.383, 52937.649 23/01/04,01:12:49,12,08,1, 11.9,1,1, 1.353, 10233.989, 373.402, 52937.631 23/01/04,01:12:49,13,08,1, 11.9,1,1, 1.353, 10233.958, 373.420, 52937.640 23/01/04,01:12:49,14,08,1, 11.9,1,1, 1.353, 10233.953, 373.425, 52937.645 23/01/04,01:12:49,15,08,1, 11.9,1,1, 1.353, 10233.958, 373.444, 52937.654 23/01/04,01:12:49,16,08,1, 11.9,1,1, 1.353, 10233.959, 373.414, 52937.653 23/01/04,01:12:49,17,08,1, 11.9,1,1, 1.353, 10233.952, 373.446, 52937.633 23/01/04,01:12:49,18,08,1, 11.9,1,1, 1.353, 10233.932, 373.449, 52937.636 23/01/04,01:12:49,19,08,1, 11.9,1,1, 1.353, 10233.956, 373.435, 52937.638 23/01/04,01:12:50,00,08,1, 11.9,1,1, 1.350, 10233.954, 373.435, 52937.638 23/01/04,01:12:50,01,08,1, 11.9,1,1, 1.350, 10233.921, 373.421, 52937.762 23/01/04,01:12:50,02,08,1, 11.9,1,1, 1.350, 10233.955, 373.416, 52937.654 23/01/04,01:12:50,03,08,1, 11.9,1,1, 1.350, 10233.918, 373.387, 52937.745 23/01/04,01:12:50,04,08,1, 11.9,1,1, 1.350, 10233.958, 373.412, 52937.609 23/01/04,01:12:50,05,08,1, 11.9,1,1, 1.350, 10233.970, 373.433, 52937.627 23/01/04,01:12:50,06,08,1, 11.9,1,1, 1.350, 10233.943, 373.410, 52937.613 23/01/04,01:12:50,07,08,1, 11.9,1,1, 1.350, 10233.943, 373.424, 52937.614 23/01/04,01:12:50,08,08,1, 11.9,1,1, 1.350, 10233.940, 373.404, 52937.630 23/01/04,01:12:50,09,08,1, 11.9,1,1, 1.350, 10233.954, 373.404, 52937.620 23/01/04,01:12:50,10,08,1, 11.9,1,1, 1.350, 10233.950, 373.425, 52937.636 23/01/04,01:12:50,11,08,1, 11.9,1,1, 1.350, 10233.929, 373.420, 52937.612 23/01/04,01:12:50,12,08,1, 11.9,1,1, 1.350, 10233.951, 373.419, 52937.628 23/01/04,01:12:50,13,08,1, 11.9,1,1, 1.350, 10233.936, 373.403, 52937.602 23/01/04,01:12:50,14,08,1, 11.9,1,1, 1.350, 10233.928, 373.413, 52937.638 23/01/04,01:12:50,15,08,1, 11.9,1,1, 1.350, 10233.938, 373.434, 52937.592 23/01/04,01:12:50,16,08,1, 11.9,1,1, 1.350, 10233.932, 373.395, 52937.607 23/01/04,01:12:50,17,08,1, 11.9,1,1, 1.350, 10233.936, 373.416, 52937.630 23/01/04,01:12:50,18,08,1, 11.9,1,1, 1.350, 10233.925, 373.392, 52937.616 23/01/04,01:12:50,19,08,1, 11.9,1,1, 1.350, 10233.935, 373.394, 52937.635 23/01/04,01:12:51,00,08,1, 11.9,1,1, 1.351, 10233.929, 373.394, 52937.635 23/01/04,01:12:51,01,08,1, 11.9,1,1, 1.351, 10233.921, 373.397, 52937.604 23/01/04,01:12:51,02,08,1, 11.9,1,1, 1.351, 10233.938, 373.402, 52937.646 23/01/04,01:12:51,03,08,1, 11.9,1,1, 1.351, 10233.921, 373.368, 52937.593 23/01/04,01:12:51,04,08,1, 11.9,1,1, 1.351, 10233.934, 373.411, 52937.588 23/01/04,01:12:51,05,08,1, 11.9,1,1, 1.351, 10233.897, 373.372, 52937.628 23/01/04,01:12:51,06,08,1, 11.9,1,1, 1.351, 10233.938, 373.330, 52937.563 23/01/04,01:12:51,07,08,1, 11.9,1,1, 1.351, 10233.933, 373.363, 52937.622 23/01/04,01:12:51,08,08,1, 11.9,1,1, 1.351, 10233.924, 373.353, 52937.582 23/01/04,01:12:51,09,08,1, 11.9,1,1, 1.351, 10233.916, 373.324, 52937.551 23/01/04,01:12:51,10,08,1, 11.9,1,1, 1.351, 10233.942, 373.322, 52937.570 23/01/04,01:12:51,11,08,1, 11.9,1,1, 1.351, 10233.908, 373.307, 52937.582 23/01/04,01:12:51,12,08,1, 11.9,1,1, 1.351, 10233.917, 373.308, 52937.576 23/01/04,01:12:51,13,08,1, 11.9,1,1, 1.351, 10233.894, 373.275, 52937.537 23/01/04,01:12:51,14,08,1, 11.9,1,1, 1.351, 10233.922, 373.266, 52937.547 23/01/04,01:12:51,15,08,1, 11.9,1,1, 1.351, 10233.910, 373.264, 52937.527 23/01/04,01:12:51,16,08,1, 11.9,1,1, 1.351, 10233.916, 373.236, 52937.527 23/01/04,01:12:51,17,08,1, 11.9,1,1, 1.351, 10233.892, 373.245, 52937.661 23/01/04,01:12:51,18,08,1, 11.9,1,1, 1.351, 10233.913, 373.232, 52937.554 23/01/04,01:12:51,19,08,1, 11.9,1,1, 1.351, 10233.910, 373.230, 52937.484 23/01/04,01:12:52,00,08,1, 11.9,1,1, 1.354, 10233.904, 373.230, 52937.484 23/01/04,01:12:52,01,08,1, 11.9,1,1, 1.354, 10233.904, 373.215, 52937.486 23/01/04,01:12:52,02,08,1, 11.9,1,1, 1.354, 10233.911, 373.226, 52937.455 23/01/04,01:12:52,03,08,1, 11.9,1,1, 1.354, 10233.874, 373.197, 52937.470 23/01/04,01:12:52,04,08,1, 11.9,1,1, 1.354, 10233.900, 373.183, 52937.483 23/01/04,01:12:52,05,08,1, 11.9,1,1, 1.354, 10233.900, 373.194, 52937.476 23/01/04,01:12:52,06,08,1, 11.9,1,1, 1.354, 10233.897, 373.195, 52937.478 23/01/04,01:12:52,07,08,1, 11.9,1,1, 1.354, 10233.885, 373.178, 52937.447 23/01/04,01:12:52,08,08,1, 11.9,1,1, 1.354, 10233.894, 373.192, 52937.476 23/01/04,01:12:52,09,08,1, 11.9,1,1, 1.354, 10233.870, 373.163, 52937.448 23/01/04,01:12:52,10,08,1, 11.9,1,1, 1.354, 10233.886, 373.184, 52937.470 23/01/04,01:12:52,11,08,1, 11.9,1,1, 1.354, 10233.919, 373.149, 52937.464 23/01/04,01:12:52,12,08,1, 11.9,1,1, 1.354, 10233.885, 373.150, 52937.438 23/01/04,01:12:52,13,08,1, 11.9,1,1, 1.354, 10233.868, 373.141, 52937.420 23/01/04,01:12:52,14,08,1, 11.9,1,1, 1.354, 10233.880, 373.141, 52937.458 23/01/04,01:12:52,15,08,1, 11.9,1,1, 1.354, 10233.880, 373.130, 52937.443 23/01/04,01:12:52,16,08,1, 11.9,1,1, 1.354, 10233.845, 373.145, 52937.434 23/01/04,01:12:52,17,08,1, 11.9,1,1, 1.354, 10233.844, 373.155, 52937.435 23/01/04,01:12:52,18,08,1, 11.9,1,1, 1.354, 10233.852, 373.134, 52937.467 23/01/04,01:12:52,19,08,1, 11.9,1,1, 1.354, 10233.854, 373.109, 52937.392 23/01/04,01:12:53,00,08,1, 11.9,1,1, 1.351, 10233.854, 373.109, 52937.392 23/01/04,01:12:53,01,08,1, 11.9,1,1, 1.351, 10233.857, 373.125, 52937.394 23/01/04,01:12:53,02,08,1, 11.9,1,1, 1.351, 10233.857, 373.100, 52937.418 23/01/04,01:12:53,03,08,1, 11.9,1,1, 1.351, 10233.821, 373.129, 52937.422 23/01/04,01:12:53,04,08,1, 11.9,1,1, 1.351, 10233.830, 373.106, 52937.407 23/01/04,01:12:53,05,08,1, 11.9,1,1, 1.351, 10233.835, 373.095, 52937.430 23/01/04,01:12:53,06,08,1, 11.9,1,1, 1.351, 10233.834, 373.098, 52937.418 23/01/04,01:12:53,07,08,1, 11.9,1,1, 1.351, 10233.828, 373.086, 52937.408 23/01/04,01:12:53,08,08,1, 11.9,1,1, 1.351, 10233.821, 373.082, 52937.407 23/01/04,01:12:53,09,08,1, 11.9,1,1, 1.351, 10233.813, 373.060, 52937.404 23/01/04,01:12:53,10,08,1, 11.9,1,1, 1.351, 10233.798, 373.075, 52937.391 23/01/04,01:12:53,11,08,1, 11.9,1,1, 1.351, 10233.818, 373.053, 52937.355 23/01/04,01:12:53,12,08,1, 11.9,1,1, 1.351, 10233.786, 373.068, 52937.376 23/01/04,01:12:53,13,08,1, 11.9,1,1, 1.351, 10233.801, 373.072, 52937.382 23/01/04,01:12:53,14,08,1, 11.9,1,1, 1.351, 10233.791, 373.032, 52937.371 23/01/04,01:12:53,15,08,1, 11.9,1,1, 1.351, 10233.792, 373.040, 52937.363 23/01/04,01:12:53,16,08,1, 11.9,1,1, 1.351, 10233.803, 373.037, 52937.346 23/01/04,01:12:53,17,08,1, 11.9,1,1, 1.351, 10233.762, 373.031, 52937.229 23/01/04,01:12:53,18,08,1, 11.9,1,1, 1.351, 10233.797, 373.030, 52937.351 23/01/04,01:12:53,19,08,1, 11.9,1,1, 1.351, 10233.781, 373.015, 52937.290 23/01/04,01:12:54,00,09,1, 11.9,1,1, 1.348, 10233.779, 373.015, 52937.290 23/01/04,01:12:54,01,09,1, 11.9,1,1, 1.348, 10233.809, 373.012, 52937.299 23/01/04,01:12:54,02,09,1, 11.9,1,1, 1.348, 10233.780, 372.983, 52937.315 23/01/04,01:12:54,03,09,1, 11.9,1,1, 1.348, 10233.747, 372.987, 52937.329 23/01/04,01:12:54,04,09,1, 11.9,1,1, 1.348, 10233.763, 372.974, 52937.321 23/01/04,01:12:54,05,09,1, 11.9,1,1, 1.348, 10233.756, 372.970, 52937.354 23/01/04,01:12:54,06,09,1, 11.9,1,1, 1.348, 10233.761, 372.976, 52937.306 23/01/04,01:12:54,07,09,1, 11.9,1,1, 1.348, 10233.737, 372.966, 52937.287 23/01/04,01:12:54,08,09,1, 11.9,1,1, 1.348, 10233.758, 372.982, 52937.339 23/01/04,01:12:54,09,09,1, 11.9,1,1, 1.348, 10233.734, 372.962, 52937.346 23/01/04,01:12:54,10,09,1, 11.9,1,1, 1.348, 10233.735, 372.960, 52937.310 23/01/04,01:12:54,11,09,1, 11.9,1,1, 1.348, 10233.729, 372.923, 52937.295 23/01/04,01:12:54,12,09,1, 11.9,1,1, 1.348, 10233.710, 372.941, 52937.266 23/01/04,01:12:54,13,09,1, 11.9,1,1, 1.348, 10233.720, 372.953, 52937.214 23/01/04,01:12:54,14,09,1, 11.9,1,1, 1.348, 10233.696, 372.916, 52937.335 23/01/04,01:12:54,15,09,1, 11.9,1,1, 1.348, 10233.695, 372.906, 52937.306 23/01/04,01:12:54,16,09,1, 11.9,1,1, 1.348, 10233.690, 372.912, 52937.303 23/01/04,01:12:54,17,09,1, 11.9,1,1, 1.348, 10233.693, 372.886, 52937.277 23/01/04,01:12:54,18,09,1, 11.9,1,1, 1.348, 10233.698, 372.894, 52937.289 23/01/04,01:12:54,19,09,1, 11.9,1,1, 1.348, 10233.685, 372.896, 52937.304 23/01/04,01:12:55,00,08,1, 11.9,1,1, 1.352, 10233.679, 372.896, 52937.304 23/01/04,01:12:55,01,08,1, 11.9,1,1, 1.352, 10233.673, 372.872, 52937.289 23/01/04,01:12:55,02,08,1, 11.9,1,1, 1.352, 10233.653, 372.834, 52937.284 23/01/04,01:12:55,03,08,1, 11.9,1,1, 1.352, 10233.648, 372.851, 52937.286 23/01/04,01:12:55,04,08,1, 11.9,1,1, 1.352, 10233.646, 372.845, 52937.232 23/01/04,01:12:55,05,08,1, 11.9,1,1, 1.352, 10233.606, 372.799, 52937.227 23/01/04,01:12:55,06,08,1, 11.9,1,1, 1.352, 10233.622, 372.833, 52937.213 23/01/04,01:12:55,07,08,1, 11.9,1,1, 1.352, 10233.594, 372.822, 52937.224 23/01/04,01:12:55,08,08,1, 11.9,1,1, 1.352, 10233.589, 372.806, 52937.227 23/01/04,01:12:55,09,08,1, 11.9,1,1, 1.352, 10233.577, 372.805, 52937.254 23/01/04,01:12:55,10,08,1, 11.9,1,1, 1.352, 10233.555, 372.787, 52937.218 23/01/04,01:12:55,11,08,1, 11.9,1,1, 1.352, 10233.557, 372.791, 52937.196 23/01/04,01:12:55,12,08,1, 11.9,1,1, 1.352, 10233.536, 372.772, 52937.188 23/01/04,01:12:55,13,08,1, 11.9,1,1, 1.352, 10233.515, 372.775, 52937.190 23/01/04,01:12:55,14,08,1, 11.9,1,1, 1.352, 10233.505, 372.791, 52937.185 23/01/04,01:12:55,15,08,1, 11.9,1,1, 1.352, 10233.495, 372.740, 52937.200 23/01/04,01:12:55,16,08,1, 11.9,1,1, 1.352, 10233.479, 372.763, 52937.182 23/01/04,01:12:55,17,08,1, 11.9,1,1, 1.352, 10233.461, 372.787, 52937.215 23/01/04,01:12:55,18,08,1, 11.9,1,1, 1.352, 10233.477, 372.780, 52937.207 23/01/04,01:12:55,19,08,1, 11.9,1,1, 1.352, 10233.435, 372.785, 52937.233 23/01/04,01:12:56,00,08,1, 11.9,1,1, 1.352, 10233.428, 372.785, 52937.233 23/01/04,01:12:56,01,08,1, 11.9,1,1, 1.352, 10233.411, 372.759, 52937.201 23/01/04,01:12:56,02,08,1, 11.9,1,1, 1.352, 10233.396, 372.742, 52937.166 23/01/04,01:12:56,03,08,1, 11.9,1,1, 1.352, 10233.397, 372.727, 52937.194 23/01/04,01:12:56,04,08,1, 11.9,1,1, 1.352, 10233.378, 372.734, 52937.197 23/01/04,01:12:56,05,08,1, 11.9,1,1, 1.352, 10233.366, 372.747, 52937.197 23/01/04,01:12:56,06,08,1, 11.9,1,1, 1.352, 10233.344, 372.719, 52937.188 23/01/04,01:12:56,07,08,1, 11.9,1,1, 1.352, 10233.337, 372.735, 52937.192 23/01/04,01:12:56,08,08,1, 11.9,1,1, 1.352, 10233.327, 372.719, 52937.170 23/01/04,01:12:56,09,08,1, 11.9,1,1, 1.352, 10233.277, 372.713, 52937.308 23/01/04,01:12:56,10,08,1, 11.9,1,1, 1.352, 10233.262, 372.724, 52937.305 23/01/04,01:12:56,11,08,1, 11.9,1,1, 1.352, 10233.259, 372.701, 52937.285 23/01/04,01:12:56,12,08,1, 11.9,1,1, 1.352, 10233.251, 372.711, 52937.252 23/01/04,01:12:56,13,08,1, 11.9,1,1, 1.352, 10233.261, 372.702, 52937.210 23/01/04,01:12:56,14,08,1, 11.9,1,1, 1.352, 10233.239, 372.699, 52937.172 23/01/04,01:12:56,15,08,1, 11.9,1,1, 1.352, 10233.235, 372.684, 52937.191 23/01/04,01:12:56,16,08,1, 11.9,1,1, 1.352, 10233.204, 372.659, 52937.173 23/01/04,01:12:56,17,08,1, 11.9,1,1, 1.352, 10233.182, 372.663, 52937.182 23/01/04,01:12:56,18,08,1, 11.9,1,1, 1.352, 10233.188, 372.657, 52937.207 23/01/04,01:12:56,19,08,1, 11.9,1,1, 1.352, 10233.188, 372.656, 52937.217 23/01/04,01:12:57,00,08,1, 11.9,1,1, 1.356, 10233.186, 372.656, 52937.217 23/01/04,01:12:57,01,08,1, 11.9,1,1, 1.356, 10233.153, 372.627, 52937.188 23/01/04,01:12:57,02,08,1, 11.9,1,1, 1.356, 10233.128, 372.661, 52937.348 23/01/04,01:12:57,03,08,1, 11.9,1,1, 1.356, 10233.146, 372.643, 52937.358 23/01/04,01:12:57,04,08,1, 11.9,1,1, 1.356, 10233.108, 372.628, 52937.342 23/01/04,01:12:57,05,08,1, 11.9,1,1, 1.356, 10233.096, 372.619, 52937.378 23/01/04,01:12:57,06,08,1, 11.9,1,1, 1.356, 10233.069, 372.585, 52937.358 23/01/04,01:12:57,07,08,1, 11.9,1,1, 1.356, 10233.069, 372.580, 52937.379 23/01/04,01:12:57,08,08,1, 11.9,1,1, 1.356, 10233.046, 372.559, 52937.359 23/01/04,01:12:57,09,08,1, 11.9,1,1, 1.356, 10233.010, 372.553, 52937.355 23/01/04,01:12:57,10,08,1, 11.9,1,1, 1.356, 10232.999, 372.548, 52937.380 23/01/04,01:12:57,11,08,1, 11.9,1,1, 1.356, 10232.983, 372.527, 52937.345 23/01/04,01:12:57,12,08,1, 11.9,1,1, 1.356, 10232.962, 372.497, 52937.334 23/01/04,01:12:57,13,08,1, 11.9,1,1, 1.356, 10232.966, 372.487, 52937.346 23/01/04,01:12:57,14,08,1, 11.9,1,1, 1.356, 10232.946, 372.456, 52937.111 23/01/04,01:12:57,15,08,1, 11.9,1,1, 1.356, 10232.925, 372.470, 52937.259 23/01/04,01:12:57,16,08,1, 11.9,1,1, 1.356, 10232.905, 372.436, 52937.261 23/01/04,01:12:57,17,08,1, 11.9,1,1, 1.356, 10232.848, 372.414, 52937.288 23/01/04,01:12:57,18,08,1, 11.9,1,1, 1.356, 10232.879, 372.416, 52937.264 23/01/04,01:12:57,19,08,1, 11.9,1,1, 1.356, 10232.829, 372.376, 52937.292 23/01/04,01:12:58,00,08,1, 11.8,1,1, 1.350, 10232.828, 372.376, 52937.292 23/01/04,01:12:58,01,08,1, 11.8,1,1, 1.350, 10232.803, 372.404, 52937.305 23/01/04,01:12:58,02,08,1, 11.8,1,1, 1.350, 10232.773, 372.363, 52937.272 23/01/04,01:12:58,03,08,1, 11.8,1,1, 1.350, 10232.761, 372.339, 52937.256 23/01/04,01:12:58,04,08,1, 11.8,1,1, 1.350, 10232.755, 372.316, 52937.243 23/01/04,01:12:58,05,08,1, 11.8,1,1, 1.350, 10232.738, 372.312, 52937.259 23/01/04,01:12:58,06,08,1, 11.8,1,1, 1.350, 10232.749, 372.297, 52937.269 23/01/04,01:12:58,07,08,1, 11.8,1,1, 1.350, 10232.714, 372.286, 52937.263 23/01/04,01:12:58,08,08,1, 11.8,1,1, 1.350, 10232.688, 372.292, 52937.239 23/01/04,01:12:58,09,08,1, 11.8,1,1, 1.350, 10232.670, 372.261, 52937.237 23/01/04,01:12:58,10,08,1, 11.8,1,1, 1.350, 10232.672, 372.244, 52937.241 23/01/04,01:12:58,11,08,1, 11.8,1,1, 1.350, 10232.648, 372.226, 52937.226 23/01/04,01:12:58,12,08,1, 11.8,1,1, 1.350, 10232.634, 372.252, 52937.234 23/01/04,01:12:58,13,08,1, 11.8,1,1, 1.350, 10232.591, 372.212, 52937.204 23/01/04,01:12:58,14,08,1, 11.8,1,1, 1.350, 10232.591, 372.195, 52937.187 23/01/04,01:12:58,15,08,1, 11.8,1,1, 1.350, 10232.542, 372.177, 52937.025 23/01/04,01:12:58,16,08,1, 11.8,1,1, 1.350, 10232.552, 372.175, 52937.273 23/01/04,01:12:58,17,08,1, 11.8,1,1, 1.350, 10232.541, 372.156, 52937.185 23/01/04,01:12:58,18,08,1, 11.8,1,1, 1.350, 10232.514, 372.129, 52937.164 23/01/04,01:12:58,19,08,1, 11.8,1,1, 1.350, 10232.494, 372.140, 52937.180 23/01/04,01:12:59,00,09,1, 11.9,1,1, 1.348, 10232.494, 372.140, 52937.180 23/01/04,01:12:59,01,09,1, 11.9,1,1, 1.348, 10232.449, 372.108, 52937.225 23/01/04,01:12:59,02,09,1, 11.9,1,1, 1.348, 10232.473, 372.096, 52937.173 23/01/04,01:12:59,03,09,1, 11.9,1,1, 1.348, 10232.428, 372.084, 52937.158 23/01/04,01:12:59,04,09,1, 11.9,1,1, 1.348, 10232.416, 372.084, 52937.181 23/01/04,01:12:59,05,09,1, 11.9,1,1, 1.348, 10232.377, 372.105, 52937.174 23/01/04,01:12:59,06,09,1, 11.9,1,1, 1.348, 10232.372, 372.097, 52937.192 23/01/04,01:12:59,07,09,1, 11.9,1,1, 1.348, 10232.342, 372.031, 52937.180 23/01/04,01:12:59,08,09,1, 11.9,1,1, 1.348, 10232.341, 372.044, 52937.171 23/01/04,01:12:59,09,09,1, 11.9,1,1, 1.348, 10232.326, 372.023, 52937.229 23/01/04,01:12:59,10,09,1, 11.9,1,1, 1.348, 10232.321, 372.029, 52937.202 23/01/04,01:12:59,11,09,1, 11.9,1,1, 1.348, 10232.318, 372.024, 52937.186 23/01/04,01:12:59,12,09,1, 11.9,1,1, 1.348, 10232.282, 372.016, 52937.164 23/01/04,01:12:59,13,09,1, 11.9,1,1, 1.348, 10232.270, 372.011, 52937.178 23/01/04,01:12:59,14,09,1, 11.9,1,1, 1.348, 10232.246, 372.005, 52937.167 23/01/04,01:12:59,15,09,1, 11.9,1,1, 1.348, 10232.254, 371.974, 52937.154 23/01/04,01:12:59,16,09,1, 11.9,1,1, 1.348, 10232.241, 371.995, 52937.163 23/01/04,01:12:59,17,09,1, 11.9,1,1, 1.348, 10232.227, 371.989, 52937.163 23/01/04,01:12:59,18,09,1, 11.9,1,1, 1.348, 10232.204, 371.988, 52937.171 23/01/04,01:12:59,19,09,1, 11.9,1,1, 1.348, 10232.200, 371.962, 52937.167 23/01/04,01:13:00,00,10,1, 11.9,1,1, 1.355, 10232.193, 371.962, 52937.167 23/01/04,01:13:00,01,10,1, 11.9,1,1, 1.355, 10232.174, 371.952, 52937.170 23/01/04,01:13:00,02,10,1, 11.9,1,1, 1.355, 10232.129, 371.855, 52936.965 23/01/04,01:13:00,03,10,1, 11.9,1,1, 1.355, 10232.096, 371.847, 52936.953 23/01/04,01:13:00,04,10,1, 11.9,1,1, 1.355, 10232.066, 371.828, 52936.966 23/01/04,01:13:00,05,10,1, 11.9,1,1, 1.355, 10232.071, 371.847, 52936.952 23/01/04,01:13:00,06,10,1, 11.9,1,1, 1.355, 10232.060, 371.807, 52936.918 23/01/04,01:13:00,07,10,1, 11.9,1,1, 1.355, 10232.042, 371.791, 52936.912 23/01/04,01:13:00,08,10,1, 11.9,1,1, 1.355, 10232.043, 371.797, 52936.933 23/01/04,01:13:00,09,10,1, 11.9,1,1, 1.355, 10232.025, 371.790, 52936.915 23/01/04,01:13:00,10,10,1, 11.9,1,1, 1.355, 10232.033, 371.835, 52936.922 23/01/04,01:13:00,11,10,1, 11.9,1,1, 1.355, 10231.996, 371.764, 52936.907 23/01/04,01:13:00,12,10,1, 11.9,1,1, 1.355, 10231.985, 371.779, 52936.933 23/01/04,01:13:00,13,10,1, 11.9,1,1, 1.355, 10231.973, 371.775, 52936.923 23/01/04,01:13:00,14,10,1, 11.9,1,1, 1.355, 10231.946, 371.748, 52936.886 23/01/04,01:13:00,15,10,1, 11.9,1,1, 1.355, 10231.950, 371.794, 52936.920 23/01/04,01:13:00,16,10,1, 11.9,1,1, 1.355, 10231.948, 371.785, 52936.937 23/01/04,01:13:00,17,10,1, 11.9,1,1, 1.355, 10231.916, 371.758, 52936.908 23/01/04,01:13:00,18,10,1, 11.9,1,1, 1.355, 10231.925, 371.754, 52936.917 23/01/04,01:13:00,19,10,1, 11.9,1,1, 1.355, 10231.887, 371.740, 52936.930 23/01/04,01:13:01,00,10,1, 11.9,1,1, 1.354, 10231.885, 371.740, 52936.930 23/01/04,01:13:01,01,10,1, 11.9,1,1, 1.354, 10231.895, 371.724, 52936.902 23/01/04,01:13:01,02,10,1, 11.9,1,1, 1.354, 10231.831, 371.729, 52936.909 23/01/04,01:13:01,03,10,1, 11.9,1,1, 1.354, 10231.862, 371.729, 52936.903 23/01/04,01:13:01,04,10,1, 11.9,1,1, 1.354, 10231.828, 371.723, 52936.941 23/01/04,01:13:01,05,10,1, 11.9,1,1, 1.354, 10231.821, 371.720, 52936.975 23/01/04,01:13:01,06,10,1, 11.9,1,1, 1.354, 10231.836, 371.711, 52936.956 23/01/04,01:13:01,07,10,1, 11.9,1,1, 1.354, 10231.753, 371.704, 52936.929 23/01/04,01:13:01,08,10,1, 11.9,1,1, 1.354, 10231.778, 371.717, 52936.961 23/01/04,01:13:01,09,10,1, 11.9,1,1, 1.354, 10231.771, 371.697, 52936.941 23/01/04,01:13:01,10,10,1, 11.9,1,1, 1.354, 10231.718, 371.681, 52936.893 23/01/04,01:13:01,11,10,1, 11.9,1,1, 1.354, 10231.741, 371.660, 52936.867 23/01/04,01:13:01,12,10,1, 11.9,1,1, 1.354, 10231.715, 371.667, 52936.936 23/01/04,01:13:01,13,10,1, 11.9,1,1, 1.354, 10231.753, 371.663, 52936.967 23/01/04,01:13:01,14,10,1, 11.9,1,1, 1.354, 10231.687, 371.654, 52936.934 23/01/04,01:13:01,15,10,1, 11.9,1,1, 1.354, 10231.716, 371.651, 52936.909 23/01/04,01:13:01,16,10,1, 11.9,1,1, 1.354, 10231.678, 371.664, 52936.890 23/01/04,01:13:01,17,10,1, 11.9,1,1, 1.354, 10231.637, 371.636, 52936.916 23/01/04,01:13:01,18,10,1, 11.9,1,1, 1.354, 10231.636, 371.631, 52936.910 23/01/04,01:13:01,19,10,1, 11.9,1,1, 1.354, 10231.667, 371.640, 52936.885 23/01/04,01:13:02,00,09,1, 11.9,1,1, 1.347, 10231.659, 371.640, 52936.885 23/01/04,01:13:02,01,09,1, 11.9,1,1, 1.347, 10231.658, 371.639, 52936.982 23/01/04,01:13:02,02,09,1, 11.9,1,1, 1.347, 10231.617, 371.596, 52936.893 23/01/04,01:13:02,03,09,1, 11.9,1,1, 1.347, 10231.611, 371.608, 52936.919 23/01/04,01:13:02,04,09,1, 11.9,1,1, 1.347, 10231.605, 371.640, 52936.932 23/01/04,01:13:02,05,09,1, 11.9,1,1, 1.347, 10231.594, 371.608, 52936.904 23/01/04,01:13:02,06,09,1, 11.9,1,1, 1.347, 10231.598, 371.602, 52936.932 23/01/04,01:13:02,07,09,1, 11.9,1,1, 1.347, 10231.576, 371.583, 52936.926 23/01/04,01:13:02,08,09,1, 11.9,1,1, 1.347, 10231.568, 371.545, 52936.889 23/01/04,01:13:02,09,09,1, 11.9,1,1, 1.347, 10231.572, 371.566, 52936.926 23/01/04,01:13:02,10,09,1, 11.9,1,1, 1.347, 10231.541, 371.573, 52936.923 23/01/04,01:13:02,11,09,1, 11.9,1,1, 1.347, 10231.545, 371.584, 52936.939 23/01/04,01:13:02,12,09,1, 11.9,1,1, 1.347, 10231.528, 371.575, 52936.938 23/01/04,01:13:02,13,09,1, 11.9,1,1, 1.347, 10231.515, 371.547, 52936.941 23/01/04,01:13:02,14,09,1, 11.9,1,1, 1.347, 10231.525, 371.556, 52936.969 23/01/04,01:13:02,15,09,1, 11.9,1,1, 1.347, 10231.509, 371.539, 52936.930 23/01/04,01:13:02,16,09,1, 11.9,1,1, 1.347, 10231.499, 371.538, 52936.967 23/01/04,01:13:02,17,09,1, 11.9,1,1, 1.347, 10231.495, 371.540, 52936.971 23/01/04,01:13:02,18,09,1, 11.9,1,1, 1.347, 10231.464, 371.537, 52936.951 23/01/04,01:13:02,19,09,1, 11.9,1,1, 1.347, 10231.475, 371.546, 52936.989 23/01/04,01:13:03,00,09,1, 11.9,1,1, 1.352, 10231.467, 371.546, 52936.989 23/01/04,01:13:03,01,09,1, 11.9,1,1, 1.352, 10231.446, 371.544, 52936.938 23/01/04,01:13:03,02,09,1, 11.9,1,1, 1.352, 10231.449, 371.574, 52936.969 23/01/04,01:13:03,03,09,1, 11.9,1,1, 1.352, 10231.442, 371.547, 52936.979 23/01/04,01:13:03,04,09,1, 11.9,1,1, 1.352, 10231.406, 371.555, 52936.950 23/01/04,01:13:03,05,09,1, 11.9,1,1, 1.352, 10231.401, 371.561, 52936.988 23/01/04,01:13:03,06,09,1, 11.9,1,1, 1.352, 10231.391, 371.561, 52936.950 23/01/04,01:13:03,07,09,1, 11.9,1,1, 1.352, 10231.398, 371.572, 52936.971 23/01/04,01:13:03,08,09,1, 11.9,1,1, 1.352, 10231.379, 371.552, 52936.990 23/01/04,01:13:03,09,09,1, 11.9,1,1, 1.352, 10231.375, 371.599, 52937.001 23/01/04,01:13:03,10,09,1, 11.9,1,1, 1.352, 10231.357, 371.571, 52937.008 23/01/04,01:13:03,11,09,1, 11.9,1,1, 1.352, 10231.334, 371.604, 52937.007 23/01/04,01:13:03,12,09,1, 11.9,1,1, 1.352, 10231.314, 371.611, 52936.989 23/01/04,01:13:03,13,09,1, 11.9,1,1, 1.352, 10231.330, 371.604, 52936.985 23/01/04,01:13:03,14,09,1, 11.9,1,1, 1.352, 10231.300, 371.607, 52936.984 23/01/04,01:13:03,15,09,1, 11.9,1,1, 1.352, 10231.271, 371.621, 52937.017 23/01/04,01:13:03,16,09,1, 11.9,1,1, 1.352, 10231.295, 371.628, 52937.006 23/01/04,01:13:03,17,09,1, 11.9,1,1, 1.352, 10231.251, 371.616, 52937.010 23/01/04,01:13:03,18,09,1, 11.9,1,1, 1.352, 10231.223, 371.644, 52937.031 23/01/04,01:13:03,19,09,1, 11.9,1,1, 1.352, 10231.224, 371.638, 52937.025 23/01/04,01:13:04,00,09,1, 11.9,1,1, 1.355, 10231.217, 371.638, 52937.025 23/01/04,01:13:04,01,09,1, 11.9,1,1, 1.355, 10231.191, 371.646, 52937.042 23/01/04,01:13:04,02,09,1, 11.9,1,1, 1.355, 10231.181, 371.673, 52937.061 23/01/04,01:13:04,03,09,1, 11.9,1,1, 1.355, 10231.158, 371.685, 52937.056 23/01/04,01:13:04,04,09,1, 11.9,1,1, 1.355, 10231.178, 371.678, 52937.021 23/01/04,01:13:04,05,09,1, 11.9,1,1, 1.355, 10231.106, 371.650, 52937.050 23/01/04,01:13:04,06,09,1, 11.9,1,1, 1.355, 10231.079, 371.663, 52937.060 23/01/04,01:13:04,07,09,1, 11.9,1,1, 1.355, 10231.110, 371.660, 52937.052 23/01/04,01:13:04,08,09,1, 11.9,1,1, 1.355, 10231.048, 371.654, 52937.131 23/01/04,01:13:04,09,09,1, 11.9,1,1, 1.355, 10231.063, 371.694, 52937.036 23/01/04,01:13:04,10,09,1, 11.9,1,1, 1.355, 10231.053, 371.693, 52937.022 23/01/04,01:13:04,11,09,1, 11.9,1,1, 1.355, 10231.028, 371.671, 52937.003 23/01/04,01:13:04,12,09,1, 11.9,1,1, 1.355, 10231.018, 371.671, 52937.038 23/01/04,01:13:04,13,09,1, 11.9,1,1, 1.355, 10231.011, 371.696, 52937.049 23/01/04,01:13:04,14,09,1, 11.9,1,1, 1.355, 10230.991, 371.681, 52937.079 23/01/04,01:13:04,15,09,1, 11.9,1,1, 1.355, 10230.958, 371.671, 52937.042 23/01/04,01:13:04,16,09,1, 11.9,1,1, 1.355, 10230.943, 371.704, 52937.067 23/01/04,01:13:04,17,09,1, 11.9,1,1, 1.355, 10230.956, 371.694, 52937.079 23/01/04,01:13:04,18,09,1, 11.9,1,1, 1.355, 10230.897, 371.684, 52937.057 23/01/04,01:13:04,19,09,1, 11.9,1,1, 1.355, 10230.909, 371.670, 52937.097 23/01/04,01:13:05,00,09,1, 11.8,1,1, 1.355, 10230.908, 371.670, 52937.097 23/01/04,01:13:05,01,09,1, 11.8,1,1, 1.355, 10230.860, 371.631, 52937.047 23/01/04,01:13:05,02,09,1, 11.8,1,1, 1.355, 10230.845, 371.681, 52937.082 23/01/04,01:13:05,03,09,1, 11.8,1,1, 1.355, 10230.819, 371.655, 52937.057 23/01/04,01:13:05,04,09,1, 11.8,1,1, 1.355, 10230.811, 371.640, 52937.075 23/01/04,01:13:05,05,09,1, 11.8,1,1, 1.355, 10230.801, 371.664, 52937.077 23/01/04,01:13:05,06,09,1, 11.8,1,1, 1.355, 10230.778, 371.601, 52937.068 23/01/04,01:13:05,07,09,1, 11.8,1,1, 1.355, 10230.762, 371.637, 52937.072 23/01/04,01:13:05,08,09,1, 11.8,1,1, 1.355, 10230.742, 371.639, 52937.080 23/01/04,01:13:05,09,09,1, 11.8,1,1, 1.355, 10230.712, 371.600, 52937.086 23/01/04,01:13:05,10,09,1, 11.8,1,1, 1.355, 10230.721, 371.626, 52937.092 23/01/04,01:13:05,11,09,1, 11.8,1,1, 1.355, 10230.651, 371.590, 52937.019 23/01/04,01:13:05,12,09,1, 11.8,1,1, 1.355, 10230.679, 371.591, 52937.073 23/01/04,01:13:05,13,09,1, 11.8,1,1, 1.355, 10230.663, 371.583, 52937.059 23/01/04,01:13:05,14,09,1, 11.8,1,1, 1.355, 10230.632, 371.554, 52937.075 23/01/04,01:13:05,15,09,1, 11.8,1,1, 1.355, 10230.614, 371.557, 52937.062 23/01/04,01:13:05,16,09,1, 11.8,1,1, 1.355, 10230.572, 371.545, 52937.034 23/01/04,01:13:05,17,09,1, 11.8,1,1, 1.355, 10230.586, 371.543, 52937.063 23/01/04,01:13:05,18,09,1, 11.8,1,1, 1.355, 10230.569, 371.540, 52937.070 23/01/04,01:13:05,19,09,1, 11.8,1,1, 1.355, 10230.513, 371.519, 52937.012 23/01/04,01:13:06,00,09,1, 11.9,1,1, 1.352, 10230.508, 371.519, 52937.012 23/01/04,01:13:06,01,09,1, 11.9,1,1, 1.352, 10230.505, 371.513, 52937.074 23/01/04,01:13:06,02,09,1, 11.9,1,1, 1.352, 10230.463, 371.484, 52937.008 23/01/04,01:13:06,03,09,1, 11.9,1,1, 1.352, 10230.461, 371.474, 52936.996 23/01/04,01:13:06,04,09,1, 11.9,1,1, 1.352, 10230.456, 371.462, 52937.018 23/01/04,01:13:06,05,09,1, 11.9,1,1, 1.352, 10230.443, 371.453, 52937.027 23/01/04,01:13:06,06,09,1, 11.9,1,1, 1.352, 10230.407, 371.467, 52937.003 23/01/04,01:13:06,07,09,1, 11.9,1,1, 1.352, 10230.401, 371.466, 52936.994 23/01/04,01:13:06,08,09,1, 11.9,1,1, 1.352, 10230.378, 371.442, 52936.969 23/01/04,01:13:06,09,09,1, 11.9,1,1, 1.352, 10230.379, 371.451, 52937.009 23/01/04,01:13:06,10,09,1, 11.9,1,1, 1.352, 10230.356, 371.428, 52936.945 23/01/04,01:13:06,11,09,1, 11.9,1,1, 1.352, 10230.344, 371.435, 52936.975 23/01/04,01:13:06,12,09,1, 11.9,1,1, 1.352, 10230.331, 371.397, 52936.945 23/01/04,01:13:06,13,09,1, 11.9,1,1, 1.352, 10230.349, 371.408, 52936.961 23/01/04,01:13:06,14,09,1, 11.9,1,1, 1.352, 10230.307, 371.379, 52937.002 23/01/04,01:13:06,15,09,1, 11.9,1,1, 1.352, 10230.321, 371.387, 52936.960 23/01/04,01:13:06,16,09,1, 11.9,1,1, 1.352, 10230.326, 371.366, 52936.972 23/01/04,01:13:06,17,09,1, 11.9,1,1, 1.352, 10230.285, 371.358, 52937.013 23/01/04,01:13:06,18,09,1, 11.9,1,1, 1.352, 10230.282, 371.376, 52936.961 23/01/04,01:13:06,19,09,1, 11.9,1,1, 1.352, 10230.279, 371.361, 52936.973 23/01/04,01:13:07,00,09,1, 11.9,1,1, 1.351, 10230.274, 371.361, 52936.973 23/01/04,01:13:07,01,09,1, 11.9,1,1, 1.351, 10230.264, 371.332, 52936.961 23/01/04,01:13:07,02,09,1, 11.9,1,1, 1.351, 10230.255, 371.350, 52936.964 23/01/04,01:13:07,03,09,1, 11.9,1,1, 1.351, 10230.253, 371.340, 52936.954 23/01/04,01:13:07,04,09,1, 11.9,1,1, 1.351, 10230.203, 371.339, 52936.948 23/01/04,01:13:07,05,09,1, 11.9,1,1, 1.351, 10230.238, 371.336, 52936.983 23/01/04,01:13:07,06,09,1, 11.9,1,1, 1.351, 10230.227, 371.326, 52936.931 23/01/04,01:13:07,07,09,1, 11.9,1,1, 1.351, 10230.217, 371.309, 52936.950 23/01/04,01:13:07,08,09,1, 11.9,1,1, 1.351, 10230.211, 371.319, 52936.762 23/01/04,01:13:07,09,09,1, 11.9,1,1, 1.351, 10230.170, 371.321, 52936.968 23/01/04,01:13:07,10,09,1, 11.9,1,1, 1.351, 10230.178, 371.317, 52937.017 23/01/04,01:13:07,11,09,1, 11.9,1,1, 1.351, 10230.194, 371.291, 52936.947 23/01/04,01:13:07,12,09,1, 11.9,1,1, 1.351, 10230.201, 371.277, 52936.943 23/01/04,01:13:07,13,09,1, 11.9,1,1, 1.351, 10230.186, 371.278, 52936.929 23/01/04,01:13:07,14,09,1, 11.9,1,1, 1.351, 10230.195, 371.271, 52936.918 23/01/04,01:13:07,15,09,1, 11.9,1,1, 1.351, 10230.187, 371.261, 52936.960 23/01/04,01:13:07,16,09,1, 11.9,1,1, 1.351, 10230.180, 371.265, 52936.948 23/01/04,01:13:07,17,09,1, 11.9,1,1, 1.351, 10230.188, 371.231, 52936.939 23/01/04,01:13:07,18,09,1, 11.9,1,1, 1.351, 10230.174, 371.261, 52936.976 23/01/04,01:13:07,19,09,1, 11.9,1,1, 1.351, 10230.170, 371.218, 52936.925 23/01/04,01:13:08,00,10,1, 11.9,1,1, 1.349, 10230.166, 371.218, 52936.925 23/01/04,01:13:08,01,10,1, 11.9,1,1, 1.349, 10230.177, 371.250, 52936.960 23/01/04,01:13:08,02,10,1, 11.9,1,1, 1.349, 10230.173, 371.233, 52936.942 23/01/04,01:13:08,03,10,1, 11.9,1,1, 1.349, 10230.164, 371.231, 52936.916 23/01/04,01:13:08,04,10,1, 11.9,1,1, 1.349, 10230.176, 371.187, 52936.950 23/01/04,01:13:08,05,10,1, 11.9,1,1, 1.349, 10230.182, 371.206, 52936.967 23/01/04,01:13:08,06,10,1, 11.9,1,1, 1.349, 10230.161, 371.211, 52936.960 23/01/04,01:13:08,07,10,1, 11.9,1,1, 1.349, 10230.172, 371.198, 52936.970 23/01/04,01:13:08,08,10,1, 11.9,1,1, 1.349, 10230.174, 371.213, 52936.987 23/01/04,01:13:08,09,10,1, 11.9,1,1, 1.349, 10230.152, 371.178, 52936.972 23/01/04,01:13:08,10,10,1, 11.9,1,1, 1.349, 10230.155, 371.220, 52936.976 23/01/04,01:13:08,11,10,1, 11.9,1,1, 1.349, 10230.153, 371.202, 52937.013 23/01/04,01:13:08,12,10,1, 11.9,1,1, 1.349, 10230.136, 371.194, 52936.978 23/01/04,01:13:08,13,10,1, 11.9,1,1, 1.349, 10230.154, 371.194, 52936.997 23/01/04,01:13:08,14,10,1, 11.9,1,1, 1.349, 10230.133, 371.192, 52936.954 23/01/04,01:13:08,15,10,1, 11.9,1,1, 1.349, 10230.160, 371.194, 52936.982 23/01/04,01:13:08,16,10,1, 11.9,1,1, 1.349, 10230.162, 371.212, 52937.028 23/01/04,01:13:08,17,10,1, 11.9,1,1, 1.349, 10230.144, 371.198, 52936.982 23/01/04,01:13:08,18,10,1, 11.9,1,1, 1.349, 10230.140, 371.197, 52937.012 23/01/04,01:13:08,19,10,1, 11.9,1,1, 1.349, 10230.161, 371.204, 52937.024 23/01/04,01:13:09,00,10,1, 11.9,1,1, 1.350, 10230.157, 371.204, 52937.024 23/01/04,01:13:09,01,10,1, 11.9,1,1, 1.350, 10230.139, 371.206, 52937.019 23/01/04,01:13:09,02,10,1, 11.9,1,1, 1.350, 10230.154, 371.210, 52937.017 23/01/04,01:13:09,03,10,1, 11.9,1,1, 1.350, 10230.159, 371.194, 52937.032 23/01/04,01:13:09,04,10,1, 11.9,1,1, 1.350, 10230.172, 371.201, 52937.015 23/01/04,01:13:09,05,10,1, 11.9,1,1, 1.350, 10230.159, 371.210, 52937.041 23/01/04,01:13:09,06,10,1, 11.9,1,1, 1.350, 10230.156, 371.218, 52937.015 23/01/04,01:13:09,07,10,1, 11.9,1,1, 1.350, 10230.163, 371.225, 52937.067 23/01/04,01:13:09,08,10,1, 11.9,1,1, 1.350, 10230.143, 371.220, 52937.034 23/01/04,01:13:09,09,10,1, 11.9,1,1, 1.350, 10230.191, 371.219, 52937.027 23/01/04,01:13:09,10,10,1, 11.9,1,1, 1.350, 10230.162, 371.228, 52937.056 23/01/04,01:13:09,11,10,1, 11.9,1,1, 1.350, 10230.203, 371.237, 52937.033 23/01/04,01:13:09,12,10,1, 11.9,1,1, 1.350, 10230.181, 371.246, 52937.037 23/01/04,01:13:09,13,10,1, 11.9,1,1, 1.350, 10230.174, 371.249, 52937.069 23/01/04,01:13:09,14,10,1, 11.9,1,1, 1.350, 10230.192, 371.255, 52937.053 23/01/04,01:13:09,15,10,1, 11.9,1,1, 1.350, 10230.172, 371.253, 52937.097 23/01/04,01:13:09,16,10,1, 11.9,1,1, 1.350, 10230.189, 371.232, 52937.089 23/01/04,01:13:09,17,10,1, 11.9,1,1, 1.350, 10230.183, 371.227, 52937.088 23/01/04,01:13:09,18,10,1, 11.9,1,1, 1.350, 10230.185, 371.228, 52937.108 23/01/04,01:13:09,19,10,1, 11.9,1,1, 1.350, 10230.163, 371.241, 52937.081 23/01/04,01:13:10,00,10,1, 11.9,1,1, 1.354, 10230.157, 371.241, 52937.081 23/01/04,01:13:10,01,10,1, 11.9,1,1, 1.354, 10230.188, 371.242, 52937.089 23/01/04,01:13:10,02,10,1, 11.9,1,1, 1.354, 10230.178, 371.218, 52937.084 23/01/04,01:13:10,03,10,1, 11.9,1,1, 1.354, 10230.162, 371.235, 52937.114 23/01/04,01:13:10,04,10,1, 11.9,1,1, 1.354, 10230.184, 371.239, 52937.063 23/01/04,01:13:10,05,10,1, 11.9,1,1, 1.354, 10230.195, 371.220, 52937.083 23/01/04,01:13:10,06,10,1, 11.9,1,1, 1.354, 10230.162, 371.207, 52937.096 23/01/04,01:13:10,07,10,1, 11.9,1,1, 1.354, 10230.185, 371.210, 52937.095 23/01/04,01:13:10,08,10,1, 11.9,1,1, 1.354, 10230.181, 371.200, 52937.075 23/01/04,01:13:10,09,10,1, 11.9,1,1, 1.354, 10230.190, 371.205, 52937.077 23/01/04,01:13:10,10,10,1, 11.9,1,1, 1.354, 10230.184, 371.186, 52937.051 23/01/04,01:13:10,11,10,1, 11.9,1,1, 1.354, 10230.236, 371.205, 52937.310 23/01/04,01:13:10,12,10,1, 11.9,1,1, 1.354, 10230.187, 371.177, 52936.979 23/01/04,01:13:10,13,10,1, 11.9,1,1, 1.354, 10230.196, 371.195, 52937.045 23/01/04,01:13:10,14,10,1, 11.9,1,1, 1.354, 10230.198, 371.193, 52937.038 23/01/04,01:13:10,15,10,1, 11.9,1,1, 1.354, 10230.199, 371.160, 52937.073 23/01/04,01:13:10,16,10,1, 11.9,1,1, 1.354, 10230.204, 371.180, 52937.102 23/01/04,01:13:10,17,10,1, 11.9,1,1, 1.354, 10230.198, 371.150, 52937.050 23/01/04,01:13:10,18,10,1, 11.9,1,1, 1.354, 10230.202, 371.151, 52937.063 23/01/04,01:13:10,19,10,1, 11.9,1,1, 1.354, 10230.212, 371.145, 52937.081 23/01/04,01:13:11,00,10,1, 11.9,1,1, 1.350, 10230.207, 371.145, 52937.081 23/01/04,01:13:11,01,10,1, 11.9,1,1, 1.350, 10230.200, 371.132, 52937.059 23/01/04,01:13:11,02,10,1, 11.9,1,1, 1.350, 10230.209, 371.105, 52937.079 23/01/04,01:13:11,03,10,1, 11.9,1,1, 1.350, 10230.197, 371.090, 52937.042 23/01/04,01:13:11,04,10,1, 11.9,1,1, 1.350, 10230.182, 371.116, 52937.071 23/01/04,01:13:11,05,10,1, 11.9,1,1, 1.350, 10230.167, 371.099, 52937.070 23/01/04,01:13:11,06,10,1, 11.9,1,1, 1.350, 10230.165, 371.093, 52937.044 23/01/04,01:13:11,07,10,1, 11.9,1,1, 1.350, 10230.168, 371.086, 52937.020 23/01/04,01:13:11,08,10,1, 11.9,1,1, 1.350, 10230.174, 371.071, 52937.017 23/01/04,01:13:11,09,10,1, 11.9,1,1, 1.350, 10230.172, 371.089, 52937.021 23/01/04,01:13:11,10,10,1, 11.9,1,1, 1.350, 10230.176, 371.066, 52937.008 23/01/04,01:13:11,11,10,1, 11.9,1,1, 1.350, 10230.150, 371.050, 52937.041 23/01/04,01:13:11,12,10,1, 11.9,1,1, 1.350, 10230.154, 371.036, 52937.054 23/01/04,01:13:11,13,10,1, 11.9,1,1, 1.350, 10230.153, 371.027, 52937.041 23/01/04,01:13:11,14,10,1, 11.9,1,1, 1.350, 10230.156, 371.045, 52937.277 23/01/04,01:13:11,15,10,1, 11.9,1,1, 1.350, 10230.151, 371.012, 52936.969 23/01/04,01:13:11,16,10,1, 11.9,1,1, 1.350, 10230.154, 370.994, 52936.996 23/01/04,01:13:11,17,10,1, 11.9,1,1, 1.350, 10230.131, 371.003, 52936.999 23/01/04,01:13:11,18,10,1, 11.9,1,1, 1.350, 10230.131, 371.007, 52937.011 23/01/04,01:13:11,19,10,1, 11.9,1,1, 1.350, 10230.126, 370.980, 52937.019 23/01/04,01:13:12,00,10,1, 11.8,1,1, 1.352, 10230.124, 370.980, 52937.019 23/01/04,01:13:12,01,10,1, 11.8,1,1, 1.352, 10230.097, 370.979, 52937.006 23/01/04,01:13:12,02,10,1, 11.8,1,1, 1.352, 10230.126, 370.959, 52936.815 23/01/04,01:13:12,03,10,1, 11.8,1,1, 1.352, 10230.104, 370.962, 52936.996 23/01/04,01:13:12,04,10,1, 11.8,1,1, 1.352, 10230.109, 370.967, 52937.161 23/01/04,01:13:12,05,10,1, 11.8,1,1, 1.352, 10230.126, 370.954, 52936.962 23/01/04,01:13:12,06,10,1, 11.8,1,1, 1.352, 10230.098, 370.965, 52936.973 23/01/04,01:13:12,07,10,1, 11.8,1,1, 1.352, 10230.084, 370.933, 52936.941 23/01/04,01:13:12,08,10,1, 11.8,1,1, 1.352, 10230.091, 370.943, 52936.959 23/01/04,01:13:12,09,10,1, 11.8,1,1, 1.352, 10230.088, 370.948, 52936.947 23/01/04,01:13:12,10,10,1, 11.8,1,1, 1.352, 10230.061, 370.932, 52936.988 23/01/04,01:13:12,11,10,1, 11.8,1,1, 1.352, 10230.065, 370.942, 52936.970 23/01/04,01:13:12,12,10,1, 11.8,1,1, 1.352, 10230.053, 370.918, 52936.983 23/01/04,01:13:12,13,10,1, 11.8,1,1, 1.352, 10230.037, 370.915, 52936.980 23/01/04,01:13:12,14,10,1, 11.8,1,1, 1.352, 10230.044, 370.910, 52937.015 23/01/04,01:13:12,15,10,1, 11.8,1,1, 1.352, 10230.028, 370.905, 52936.980 23/01/04,01:13:12,16,10,1, 11.8,1,1, 1.352, 10230.020, 370.923, 52936.975 23/01/04,01:13:12,17,10,1, 11.8,1,1, 1.352, 10230.024, 370.915, 52937.006 23/01/04,01:13:12,18,10,1, 11.8,1,1, 1.352, 10230.013, 370.878, 52936.978 23/01/04,01:13:12,19,10,1, 11.8,1,1, 1.352, 10230.000, 370.909, 52937.012 23/01/04,01:13:13,00,10,1, 11.9,1,1, 1.356, 10229.999, 370.909, 52937.012 23/01/04,01:13:13,01,10,1, 11.9,1,1, 1.356, 10229.997, 370.865, 52936.992 23/01/04,01:13:13,02,10,1, 11.9,1,1, 1.356, 10229.998, 370.891, 52936.987 23/01/04,01:13:13,03,10,1, 11.9,1,1, 1.356, 10229.995, 370.882, 52936.982 23/01/04,01:13:13,04,10,1, 11.9,1,1, 1.356, 10230.013, 370.892, 52936.982 23/01/04,01:13:13,05,10,1, 11.9,1,1, 1.356, 10229.995, 370.880, 52937.004 23/01/04,01:13:13,06,10,1, 11.9,1,1, 1.356, 10229.983, 370.864, 52936.984 23/01/04,01:13:13,07,10,1, 11.9,1,1, 1.356, 10229.978, 370.882, 52936.967 23/01/04,01:13:13,08,10,1, 11.9,1,1, 1.356, 10229.987, 370.884, 52936.976 23/01/04,01:13:13,09,10,1, 11.9,1,1, 1.356, 10229.975, 370.893, 52936.986 23/01/04,01:13:13,10,10,1, 11.9,1,1, 1.356, 10229.953, 370.899, 52937.014 23/01/04,01:13:13,11,10,1, 11.9,1,1, 1.356, 10229.978, 370.881, 52937.004 23/01/04,01:13:13,12,10,1, 11.9,1,1, 1.356, 10229.962, 370.902, 52937.026 23/01/04,01:13:13,13,10,1, 11.9,1,1, 1.356, 10229.936, 370.902, 52936.986 23/01/04,01:13:13,14,10,1, 11.9,1,1, 1.356, 10229.952, 370.905, 52937.016 23/01/04,01:13:13,15,10,1, 11.9,1,1, 1.356, 10229.926, 370.919, 52937.000 23/01/04,01:13:13,16,10,1, 11.9,1,1, 1.356, 10229.930, 370.915, 52937.005 23/01/04,01:13:13,17,10,1, 11.9,1,1, 1.356, 10229.950, 370.910, 52937.033 23/01/04,01:13:13,18,10,1, 11.9,1,1, 1.356, 10229.931, 370.926, 52937.065 23/01/04,01:13:13,19,10,1, 11.9,1,1, 1.356, 10229.929, 370.939, 52937.006 23/01/04,01:13:14,00,10,1, 11.9,1,1, 1.351, 10229.924, 370.939, 52937.006 23/01/04,01:13:14,01,10,1, 11.9,1,1, 1.351, 10229.912, 370.934, 52937.015 23/01/04,01:13:14,02,10,1, 11.9,1,1, 1.351, 10229.925, 370.944, 52937.043 23/01/04,01:13:14,03,10,1, 11.9,1,1, 1.351, 10229.911, 370.952, 52937.048 23/01/04,01:13:14,04,10,1, 11.9,1,1, 1.351, 10229.919, 370.945, 52937.036 23/01/04,01:13:14,05,10,1, 11.9,1,1, 1.351, 10229.928, 370.961, 52937.054 23/01/04,01:13:14,06,10,1, 11.9,1,1, 1.351, 10229.914, 370.967, 52937.073 23/01/04,01:13:14,07,10,1, 11.9,1,1, 1.351, 10229.933, 370.982, 52937.083 23/01/04,01:13:14,08,10,1, 11.9,1,1, 1.351, 10229.897, 370.976, 52937.101 23/01/04,01:13:14,09,10,1, 11.9,1,1, 1.351, 10229.909, 370.972, 52937.063 23/01/04,01:13:14,10,10,1, 11.9,1,1, 1.351, 10229.913, 370.964, 52937.098 23/01/04,01:13:14,11,10,1, 11.9,1,1, 1.351, 10229.917, 370.973, 52937.080 23/01/04,01:13:14,12,10,1, 11.9,1,1, 1.351, 10229.892, 371.002, 52937.168 23/01/04,01:13:14,13,10,1, 11.9,1,1, 1.351, 10229.938, 371.005, 52937.065 23/01/04,01:13:14,14,10,1, 11.9,1,1, 1.351, 10229.926, 370.993, 52937.059 23/01/04,01:13:14,15,10,1, 11.9,1,1, 1.351, 10229.895, 371.002, 52937.048 23/01/04,01:13:14,16,10,1, 11.9,1,1, 1.351, 10229.910, 371.015, 52937.081 23/01/04,01:13:14,17,10,1, 11.9,1,1, 1.351, 10229.903, 371.021, 52937.059 23/01/04,01:13:14,18,10,1, 11.9,1,1, 1.351, 10229.887, 371.005, 52937.081 23/01/04,01:13:14,19,10,1, 11.9,1,1, 1.351, 10229.893, 371.025, 52937.096 23/01/04,01:13:15,00,09,1, 11.9,1,1, 1.351, 10229.890, 371.025, 52937.096 23/01/04,01:13:15,01,09,1, 11.9,1,1, 1.351, 10229.893, 371.008, 52937.062 23/01/04,01:13:15,02,09,1, 11.9,1,1, 1.351, 10229.907, 371.032, 52937.103 23/01/04,01:13:15,03,09,1, 11.9,1,1, 1.351, 10229.876, 371.020, 52937.075 23/01/04,01:13:15,04,09,1, 11.9,1,1, 1.351, 10229.882, 371.032, 52937.063 23/01/04,01:13:15,05,09,1, 11.9,1,1, 1.351, 10229.874, 371.027, 52937.099 23/01/04,01:13:15,06,09,1, 11.9,1,1, 1.351, 10229.872, 371.015, 52937.095 23/01/04,01:13:15,07,09,1, 11.9,1,1, 1.351, 10229.877, 371.037, 52937.128 23/01/04,01:13:15,08,09,1, 11.9,1,1, 1.351, 10229.873, 371.025, 52937.133 23/01/04,01:13:15,09,09,1, 11.9,1,1, 1.351, 10229.850, 371.015, 52937.090 23/01/04,01:13:15,10,09,1, 11.9,1,1, 1.351, 10229.872, 371.033, 52937.104 23/01/04,01:13:15,11,09,1, 11.9,1,1, 1.351, 10229.845, 371.024, 52937.130 23/01/04,01:13:15,12,09,1, 11.9,1,1, 1.351, 10229.860, 371.046, 52937.124 23/01/04,01:13:15,13,09,1, 11.9,1,1, 1.351, 10229.832, 371.017, 52937.143 23/01/04,01:13:15,14,09,1, 11.9,1,1, 1.351, 10229.835, 371.027, 52937.093 23/01/04,01:13:15,15,09,1, 11.9,1,1, 1.351, 10229.854, 371.033, 52937.112 23/01/04,01:13:15,16,09,1, 11.9,1,1, 1.351, 10229.833, 370.999, 52937.065 23/01/04,01:13:15,17,09,1, 11.9,1,1, 1.351, 10229.820, 371.031, 52937.166 23/01/04,01:13:15,18,09,1, 11.9,1,1, 1.351, 10229.831, 371.023, 52937.150 23/01/04,01:13:15,19,09,1, 11.9,1,1, 1.351, 10229.788, 371.015, 52937.105 23/01/04,01:13:16,00,09,1, 11.9,1,1, 1.351, 10229.782, 371.015, 52937.105 23/01/04,01:13:16,01,09,1, 11.9,1,1, 1.351, 10229.809, 371.004, 52937.094 23/01/04,01:13:16,02,09,1, 11.9,1,1, 1.351, 10229.784, 371.041, 52937.093 23/01/04,01:13:16,03,09,1, 11.9,1,1, 1.351, 10229.792, 371.024, 52937.080 23/01/04,01:13:16,04,09,1, 11.9,1,1, 1.351, 10229.774, 370.993, 52937.090 23/01/04,01:13:16,05,09,1, 11.9,1,1, 1.351, 10229.790, 371.011, 52937.083 23/01/04,01:13:16,06,09,1, 11.9,1,1, 1.351, 10229.746, 371.012, 52937.084 23/01/04,01:13:16,07,09,1, 11.9,1,1, 1.351, 10229.763, 370.986, 52937.115 23/01/04,01:13:16,08,09,1, 11.9,1,1, 1.351, 10229.755, 371.011, 52937.085 23/01/04,01:13:16,09,09,1, 11.9,1,1, 1.351, 10229.757, 370.950, 52937.098 23/01/04,01:13:16,10,09,1, 11.9,1,1, 1.351, 10229.725, 370.980, 52937.085 23/01/04,01:13:16,11,09,1, 11.9,1,1, 1.351, 10229.726, 370.991, 52937.053 23/01/04,01:13:16,12,09,1, 11.9,1,1, 1.351, 10229.712, 370.994, 52937.072 23/01/04,01:13:16,13,09,1, 11.9,1,1, 1.351, 10229.702, 370.984, 52937.082 23/01/04,01:13:16,14,09,1, 11.9,1,1, 1.351, 10229.725, 370.953, 52937.085 23/01/04,01:13:16,15,09,1, 11.9,1,1, 1.351, 10229.704, 370.966, 52937.077 23/01/04,01:13:16,16,09,1, 11.9,1,1, 1.351, 10229.698, 370.936, 52937.065 23/01/04,01:13:16,17,09,1, 11.9,1,1, 1.351, 10229.695, 370.933, 52937.075 23/01/04,01:13:16,18,09,1, 11.9,1,1, 1.351, 10229.657, 370.957, 52937.087 23/01/04,01:13:16,19,09,1, 11.9,1,1, 1.351, 10229.667, 370.937, 52937.045 23/01/04,01:13:17,00,09,1, 11.9,1,1, 1.352, 10229.665, 370.937, 52937.045 23/01/04,01:13:17,01,09,1, 11.9,1,1, 1.352, 10229.651, 370.941, 52937.034 23/01/04,01:13:17,02,09,1, 11.9,1,1, 1.352, 10229.668, 370.919, 52937.056 23/01/04,01:13:17,03,09,1, 11.9,1,1, 1.352, 10229.651, 370.919, 52937.008 23/01/04,01:13:17,04,09,1, 11.9,1,1, 1.352, 10229.631, 370.929, 52937.032 23/01/04,01:13:17,05,09,1, 11.9,1,1, 1.352, 10229.654, 370.907, 52937.069 23/01/04,01:13:17,06,09,1, 11.9,1,1, 1.352, 10229.636, 370.922, 52937.086 23/01/04,01:13:17,07,09,1, 11.9,1,1, 1.352, 10229.617, 370.899, 52937.042 23/01/04,01:13:17,08,09,1, 11.9,1,1, 1.352, 10229.627, 370.899, 52937.009 23/01/04,01:13:17,09,09,1, 11.9,1,1, 1.352, 10229.613, 370.906, 52937.007 23/01/04,01:13:17,10,09,1, 11.9,1,1, 1.352, 10229.598, 370.914, 52937.010 23/01/04,01:13:17,11,09,1, 11.9,1,1, 1.352, 10229.592, 370.897, 52937.016 23/01/04,01:13:17,12,09,1, 11.9,1,1, 1.352, 10229.606, 370.887, 52937.031 23/01/04,01:13:17,13,09,1, 11.9,1,1, 1.352, 10229.562, 370.881, 52937.009 23/01/04,01:13:17,14,09,1, 11.9,1,1, 1.352, 10229.573, 370.865, 52936.964 23/01/04,01:13:17,15,09,1, 11.9,1,1, 1.352, 10229.570, 370.850, 52936.987 23/01/04,01:13:17,16,09,1, 11.9,1,1, 1.352, 10229.548, 370.873, 52936.897 23/01/04,01:13:17,17,09,1, 11.9,1,1, 1.352, 10229.593, 370.838, 52936.983 23/01/04,01:13:17,18,09,1, 11.9,1,1, 1.352, 10229.561, 370.862, 52936.918 23/01/04,01:13:17,19,09,1, 11.9,1,1, 1.352, 10229.534, 370.853, 52936.948 23/01/04,01:13:18,00,09,1, 11.8,1,1, 1.353, 10229.532, 370.853, 52936.948 23/01/04,01:13:18,01,09,1, 11.8,1,1, 1.353, 10229.528, 370.817, 52936.955 23/01/04,01:13:18,02,09,1, 11.8,1,1, 1.353, 10229.530, 370.815, 52936.980 23/01/04,01:13:18,03,09,1, 11.8,1,1, 1.353, 10229.521, 370.816, 52936.967 23/01/04,01:13:18,04,09,1, 11.8,1,1, 1.353, 10229.518, 370.820, 52936.940 23/01/04,01:13:18,05,09,1, 11.8,1,1, 1.353, 10229.530, 370.803, 52936.998 23/01/04,01:13:18,06,09,1, 11.8,1,1, 1.353, 10229.512, 370.802, 52936.979 23/01/04,01:13:18,07,09,1, 11.8,1,1, 1.353, 10229.517, 370.784, 52937.080 23/01/04,01:13:18,08,09,1, 11.8,1,1, 1.353, 10229.503, 370.812, 52936.986 23/01/04,01:13:18,09,09,1, 11.8,1,1, 1.353, 10229.490, 370.780, 52936.949 23/01/04,01:13:18,10,09,1, 11.8,1,1, 1.353, 10229.497, 370.800, 52937.005 23/01/04,01:13:18,11,09,1, 11.8,1,1, 1.353, 10229.493, 370.791, 52936.946 23/01/04,01:13:18,12,09,1, 11.8,1,1, 1.353, 10229.479, 370.746, 52936.928 23/01/04,01:13:18,13,09,1, 11.8,1,1, 1.353, 10229.483, 370.785, 52936.952 23/01/04,01:13:18,14,09,1, 11.8,1,1, 1.353, 10229.468, 370.767, 52936.932 23/01/04,01:13:18,15,09,1, 11.8,1,1, 1.353, 10229.456, 370.762, 52936.959 23/01/04,01:13:18,16,09,1, 11.8,1,1, 1.353, 10229.479, 370.767, 52936.921 23/01/04,01:13:18,17,09,1, 11.8,1,1, 1.353, 10229.494, 370.730, 52936.921 23/01/04,01:13:18,18,09,1, 11.8,1,1, 1.353, 10229.452, 370.754, 52936.947 23/01/04,01:13:18,19,09,1, 11.8,1,1, 1.353, 10229.449, 370.731, 52936.927 23/01/04,01:13:19,00,09,1, 11.8,1,1, 1.352, 10229.448, 370.731, 52936.927 23/01/04,01:13:19,01,09,1, 11.8,1,1, 1.352, 10229.445, 370.723, 52936.900 23/01/04,01:13:19,02,09,1, 11.8,1,1, 1.352, 10229.431, 370.740, 52936.938 23/01/04,01:13:19,03,09,1, 11.8,1,1, 1.352, 10229.434, 370.723, 52936.906 23/01/04,01:13:19,04,09,1, 11.8,1,1, 1.352, 10229.422, 370.699, 52936.935 23/01/04,01:13:19,05,09,1, 11.8,1,1, 1.352, 10229.443, 370.712, 52936.961 23/01/04,01:13:19,06,09,1, 11.8,1,1, 1.352, 10229.452, 370.723, 52936.911 23/01/04,01:13:19,07,09,1, 11.8,1,1, 1.352, 10229.413, 370.694, 52936.913 23/01/04,01:13:19,08,09,1, 11.8,1,1, 1.352, 10229.446, 370.684, 52936.944 23/01/04,01:13:19,09,09,1, 11.8,1,1, 1.352, 10229.432, 370.737, 52936.939 23/01/04,01:13:19,10,09,1, 11.8,1,1, 1.352, 10229.414, 370.684, 52936.925 23/01/04,01:13:19,11,09,1, 11.8,1,1, 1.352, 10229.422, 370.683, 52936.937 23/01/04,01:13:19,12,09,1, 11.8,1,1, 1.352, 10229.444, 370.660, 52936.878 23/01/04,01:13:19,13,09,1, 11.8,1,1, 1.352, 10229.405, 370.681, 52936.919 23/01/04,01:13:19,14,09,1, 11.8,1,1, 1.352, 10229.432, 370.701, 52936.921 23/01/04,01:13:19,15,09,1, 11.8,1,1, 1.352, 10229.386, 370.663, 52936.885 23/01/04,01:13:19,16,09,1, 11.8,1,1, 1.352, 10229.394, 370.674, 52936.931 23/01/04,01:13:19,17,09,1, 11.8,1,1, 1.352, 10229.382, 370.669, 52936.899 23/01/04,01:13:19,18,09,1, 11.8,1,1, 1.352, 10229.388, 370.632, 52936.882 23/01/04,01:13:19,19,09,1, 11.8,1,1, 1.352, 10229.403, 370.645, 52936.908 23/01/04,01:13:20,00,09,1, 11.9,1,1, 1.353, 10229.398, 370.645, 52936.908 23/01/04,01:13:20,01,09,1, 11.9,1,1, 1.353, 10229.385, 370.630, 52936.899 23/01/04,01:13:20,02,09,1, 11.9,1,1, 1.353, 10229.391, 370.624, 52936.949 23/01/04,01:13:20,03,09,1, 11.9,1,1, 1.353, 10229.383, 370.618, 52936.913 23/01/04,01:13:20,04,09,1, 11.9,1,1, 1.353, 10229.357, 370.602, 52936.891 23/01/04,01:13:20,05,09,1, 11.9,1,1, 1.353, 10229.352, 370.600, 52936.939 23/01/04,01:13:20,06,09,1, 11.9,1,1, 1.353, 10229.352, 370.576, 52936.867 23/01/04,01:13:20,07,09,1, 11.9,1,1, 1.353, 10229.328, 370.604, 52936.900 23/01/04,01:13:20,08,09,1, 11.9,1,1, 1.353, 10229.338, 370.596, 52936.897 23/01/04,01:13:20,09,09,1, 11.9,1,1, 1.353, 10229.338, 370.597, 52936.897 23/01/04,01:13:20,10,09,1, 11.9,1,1, 1.353, 10229.336, 370.578, 52936.915 23/01/04,01:13:20,11,09,1, 11.9,1,1, 1.353, 10229.339, 370.594, 52936.901 23/01/04,01:13:20,12,09,1, 11.9,1,1, 1.353, 10229.330, 370.589, 52936.912 23/01/04,01:13:20,13,09,1, 11.9,1,1, 1.353, 10229.340, 370.584, 52936.925 23/01/04,01:13:20,14,09,1, 11.9,1,1, 1.353, 10229.322, 370.552, 52936.906 23/01/04,01:13:20,15,09,1, 11.9,1,1, 1.353, 10229.305, 370.574, 52936.868 23/01/04,01:13:20,16,09,1, 11.9,1,1, 1.353, 10229.343, 370.548, 52936.905 23/01/04,01:13:20,17,09,1, 11.9,1,1, 1.353, 10229.340, 370.566, 52936.867 23/01/04,01:13:20,18,09,1, 11.9,1,1, 1.353, 10229.297, 370.565, 52936.904 23/01/04,01:13:20,19,09,1, 11.9,1,1, 1.353, 10229.292, 370.523, 52936.896 23/01/04,01:13:21,00,09,1, 11.9,1,1, 1.349, 10229.290, 370.523, 52936.896 23/01/04,01:13:21,01,09,1, 11.9,1,1, 1.349, 10229.286, 370.551, 52936.917 23/01/04,01:13:21,02,09,1, 11.9,1,1, 1.349, 10229.288, 370.529, 52936.892 23/01/04,01:13:21,03,09,1, 11.9,1,1, 1.349, 10229.294, 370.532, 52936.904 23/01/04,01:13:21,04,09,1, 11.9,1,1, 1.349, 10229.308, 370.518, 52936.903 23/01/04,01:13:21,05,09,1, 11.9,1,1, 1.349, 10229.264, 370.537, 52936.908 23/01/04,01:13:21,06,09,1, 11.9,1,1, 1.349, 10229.255, 370.522, 52936.908 23/01/04,01:13:21,07,09,1, 11.9,1,1, 1.349, 10229.257, 370.512, 52936.927 23/01/04,01:13:21,08,09,1, 11.9,1,1, 1.349, 10229.261, 370.492, 52936.915 23/01/04,01:13:21,09,09,1, 11.9,1,1, 1.349, 10229.277, 370.517, 52936.922 23/01/04,01:13:21,10,09,1, 11.9,1,1, 1.349, 10229.251, 370.474, 52936.871 23/01/04,01:13:21,11,09,1, 11.9,1,1, 1.349, 10229.263, 370.518, 52936.893 23/01/04,01:13:21,12,09,1, 11.9,1,1, 1.349, 10229.233, 370.512, 52936.883 23/01/04,01:13:21,13,09,1, 11.9,1,1, 1.349, 10229.226, 370.469, 52936.850 23/01/04,01:13:21,14,09,1, 11.9,1,1, 1.349, 10229.234, 370.466, 52936.869 23/01/04,01:13:21,15,09,1, 11.9,1,1, 1.349, 10229.230, 370.450, 52936.851 23/01/04,01:13:21,16,09,1, 11.9,1,1, 1.349, 10229.208, 370.440, 52936.871 23/01/04,01:13:21,17,09,1, 11.9,1,1, 1.349, 10229.218, 370.446, 52936.845 23/01/04,01:13:21,18,09,1, 11.9,1,1, 1.349, 10229.212, 370.438, 52936.841 23/01/04,01:13:21,19,09,1, 11.9,1,1, 1.349, 10229.213, 370.410, 52936.852 23/01/04,01:13:22,00,09,1, 11.9,1,1, 1.353, 10229.206, 370.410, 52936.852 23/01/04,01:13:22,01,09,1, 11.9,1,1, 1.353, 10229.200, 370.407, 52936.827 23/01/04,01:13:22,02,09,1, 11.9,1,1, 1.353, 10229.196, 370.420, 52936.841 23/01/04,01:13:22,03,09,1, 11.9,1,1, 1.353, 10229.186, 370.384, 52936.813 23/01/04,01:13:22,04,09,1, 11.9,1,1, 1.353, 10229.184, 370.374, 52936.781 23/01/04,01:13:22,05,09,1, 11.9,1,1, 1.353, 10229.176, 370.378, 52936.851 23/01/04,01:13:22,06,09,1, 11.9,1,1, 1.353, 10229.155, 370.369, 52936.779 23/01/04,01:13:22,07,09,1, 11.9,1,1, 1.353, 10229.176, 370.395, 52936.800 23/01/04,01:13:22,08,09,1, 11.9,1,1, 1.353, 10229.161, 370.384, 52936.801 23/01/04,01:13:22,09,09,1, 11.9,1,1, 1.353, 10229.164, 370.351, 52936.798 23/01/04,01:13:22,10,09,1, 11.9,1,1, 1.353, 10229.173, 370.341, 52936.764 23/01/04,01:13:22,11,09,1, 11.9,1,1, 1.353, 10229.170, 370.327, 52936.763 23/01/04,01:13:22,12,09,1, 11.9,1,1, 1.353, 10229.169, 370.325, 52936.804 23/01/04,01:13:22,13,09,1, 11.9,1,1, 1.353, 10229.151, 370.347, 52936.765 23/01/04,01:13:22,14,09,1, 11.9,1,1, 1.353, 10229.162, 370.307, 52936.773 23/01/04,01:13:22,15,09,1, 11.9,1,1, 1.353, 10229.141, 370.325, 52936.760 23/01/04,01:13:22,16,09,1, 11.9,1,1, 1.353, 10229.140, 370.293, 52936.755 23/01/04,01:13:22,17,09,1, 11.9,1,1, 1.353, 10229.167, 370.300, 52936.681 23/01/04,01:13:22,18,09,1, 11.9,1,1, 1.353, 10229.132, 370.289, 52936.744 23/01/04,01:13:22,19,09,1, 11.9,1,1, 1.353, 10229.154, 370.262, 52936.676 23/01/04,01:13:23,00,09,1, 11.9,1,1, 1.351, 10229.148, 370.262, 52936.676 23/01/04,01:13:23,01,09,1, 11.9,1,1, 1.351, 10229.134, 370.275, 52936.725 23/01/04,01:13:23,02,09,1, 11.9,1,1, 1.351, 10229.139, 370.266, 52936.703 23/01/04,01:13:23,03,09,1, 11.9,1,1, 1.351, 10229.133, 370.249, 52936.708 23/01/04,01:13:23,04,09,1, 11.9,1,1, 1.351, 10229.126, 370.242, 52936.712 23/01/04,01:13:23,05,09,1, 11.9,1,1, 1.351, 10229.093, 370.241, 52936.730 23/01/04,01:13:23,06,09,1, 11.9,1,1, 1.351, 10229.114, 370.235, 52936.728 23/01/04,01:13:23,07,09,1, 11.9,1,1, 1.351, 10229.113, 370.229, 52936.703 23/01/04,01:13:23,08,09,1, 11.9,1,1, 1.351, 10229.104, 370.208, 52936.726 23/01/04,01:13:23,09,09,1, 11.9,1,1, 1.351, 10229.083, 370.222, 52936.695 23/01/04,01:13:23,10,09,1, 11.9,1,1, 1.351, 10229.094, 370.211, 52936.677 23/01/04,01:13:23,11,09,1, 11.9,1,1, 1.351, 10229.079, 370.190, 52936.661 23/01/04,01:13:23,12,09,1, 11.9,1,1, 1.351, 10229.109, 370.192, 52936.658 23/01/04,01:13:23,13,09,1, 11.9,1,1, 1.351, 10229.084, 370.180, 52936.669 23/01/04,01:13:23,14,09,1, 11.9,1,1, 1.351, 10229.098, 370.177, 52936.682 23/01/04,01:13:23,15,09,1, 11.9,1,1, 1.351, 10229.083, 370.187, 52936.682 23/01/04,01:13:23,16,09,1, 11.9,1,1, 1.351, 10229.060, 370.151, 52936.673 23/01/04,01:13:23,17,09,1, 11.9,1,1, 1.351, 10229.097, 370.164, 52936.637 23/01/04,01:13:23,18,09,1, 11.9,1,1, 1.351, 10229.044, 370.142, 52936.647 23/01/04,01:13:23,19,09,1, 11.9,1,1, 1.351, 10229.069, 370.144, 52936.668 23/01/04,01:13:24,00,09,1, 11.9,1,1, 1.352, 10229.064, 370.144, 52936.668 23/01/04,01:13:24,01,09,1, 11.9,1,1, 1.352, 10229.092, 370.117, 52936.562 23/01/04,01:13:24,02,09,1, 11.9,1,1, 1.352, 10229.052, 370.093, 52936.620 23/01/04,01:13:24,03,09,1, 11.9,1,1, 1.352, 10229.041, 370.086, 52936.610 23/01/04,01:13:24,04,09,1, 11.9,1,1, 1.352, 10229.041, 370.073, 52936.556 23/01/04,01:13:24,05,09,1, 11.9,1,1, 1.352, 10229.027, 370.066, 52936.633 23/01/04,01:13:24,06,09,1, 11.9,1,1, 1.352, 10228.996, 370.042, 52936.593 23/01/04,01:13:24,07,09,1, 11.9,1,1, 1.352, 10229.016, 370.033, 52936.578 23/01/04,01:13:24,08,09,1, 11.9,1,1, 1.352, 10229.013, 370.050, 52936.557 23/01/04,01:13:24,09,09,1, 11.9,1,1, 1.352, 10228.975, 369.996, 52936.576 23/01/04,01:13:24,10,09,1, 11.9,1,1, 1.352, 10228.994, 370.019, 52936.524 23/01/04,01:13:24,11,09,1, 11.9,1,1, 1.352, 10229.031, 369.986, 52936.511 23/01/04,01:13:24,12,09,1, 11.9,1,1, 1.352, 10228.965, 369.971, 52936.530 23/01/04,01:13:24,13,09,1, 11.9,1,1, 1.352, 10228.975, 369.983, 52936.556 23/01/04,01:13:24,14,09,1, 11.9,1,1, 1.352, 10228.969, 369.948, 52936.519 23/01/04,01:13:24,15,09,1, 11.9,1,1, 1.352, 10228.944, 369.941, 52936.564 23/01/04,01:13:24,16,09,1, 11.9,1,1, 1.352, 10228.965, 369.945, 52936.544 23/01/04,01:13:24,17,09,1, 11.9,1,1, 1.352, 10228.943, 369.922, 52936.513 23/01/04,01:13:24,18,09,1, 11.9,1,1, 1.352, 10228.957, 369.934, 52936.531 23/01/04,01:13:24,19,09,1, 11.9,1,1, 1.352, 10228.947, 369.895, 52936.486 23/01/04,01:13:25,00,09,1, 11.9,1,1, 1.352, 10228.939, 369.895, 52936.486 23/01/04,01:13:25,01,09,1, 11.9,1,1, 1.352, 10228.964, 369.913, 52936.489 23/01/04,01:13:25,02,09,1, 11.9,1,1, 1.352, 10228.921, 369.890, 52936.500 23/01/04,01:13:25,03,09,1, 11.9,1,1, 1.352, 10228.923, 369.896, 52936.512 23/01/04,01:13:25,04,09,1, 11.9,1,1, 1.352, 10228.929, 369.885, 52936.473 23/01/04,01:13:25,05,09,1, 11.9,1,1, 1.352, 10228.932, 369.868, 52936.542 23/01/04,01:13:25,06,09,1, 11.9,1,1, 1.352, 10228.914, 369.888, 52936.485 23/01/04,01:13:25,07,09,1, 11.9,1,1, 1.352, 10228.896, 369.842, 52936.489 23/01/04,01:13:25,08,09,1, 11.9,1,1, 1.352, 10228.913, 369.845, 52936.496 23/01/04,01:13:25,09,09,1, 11.9,1,1, 1.352, 10228.900, 369.820, 52936.472 23/01/04,01:13:25,10,09,1, 11.9,1,1, 1.352, 10228.904, 369.794, 52936.479 23/01/04,01:13:25,11,09,1, 11.9,1,1, 1.352, 10228.890, 369.816, 52936.469 23/01/04,01:13:25,12,09,1, 11.9,1,1, 1.352, 10228.905, 369.775, 52936.460 23/01/04,01:13:25,13,09,1, 11.9,1,1, 1.352, 10228.894, 369.784, 52936.449 23/01/04,01:13:25,14,09,1, 11.9,1,1, 1.352, 10228.885, 369.751, 52936.422 23/01/04,01:13:25,15,09,1, 11.9,1,1, 1.352, 10228.869, 369.754, 52936.412 23/01/04,01:13:25,16,09,1, 11.9,1,1, 1.352, 10228.844, 369.769, 52936.398 23/01/04,01:13:25,17,09,1, 11.9,1,1, 1.352, 10228.869, 369.728, 52936.383 23/01/04,01:13:25,18,09,1, 11.9,1,1, 1.352, 10228.848, 369.720, 52936.366 23/01/04,01:13:25,19,09,1, 11.9,1,1, 1.352, 10228.850, 369.726, 52936.402 23/01/04,01:13:26,00,09,1, 11.9,1,1, 1.354, 10228.847, 369.726, 52936.402 23/01/04,01:13:26,01,09,1, 11.9,1,1, 1.354, 10228.846, 369.693, 52936.403 23/01/04,01:13:26,02,09,1, 11.9,1,1, 1.354, 10228.813, 369.685, 52936.378 23/01/04,01:13:26,03,09,1, 11.9,1,1, 1.354, 10228.817, 369.657, 52936.350 23/01/04,01:13:26,04,09,1, 11.9,1,1, 1.354, 10228.811, 369.690, 52936.345 23/01/04,01:13:26,05,09,1, 11.9,1,1, 1.354, 10228.784, 369.627, 52936.338 23/01/04,01:13:26,06,09,1, 11.9,1,1, 1.354, 10228.762, 369.660, 52936.335 23/01/04,01:13:26,07,09,1, 11.9,1,1, 1.354, 10228.761, 369.633, 52936.321 23/01/04,01:13:26,08,09,1, 11.9,1,1, 1.354, 10228.768, 369.609, 52936.328 23/01/04,01:13:26,09,09,1, 11.9,1,1, 1.354, 10228.760, 369.607, 52936.313 23/01/04,01:13:26,10,09,1, 11.9,1,1, 1.354, 10228.751, 369.585, 52936.317 23/01/04,01:13:26,11,09,1, 11.9,1,1, 1.354, 10228.743, 369.574, 52936.331 23/01/04,01:13:26,12,09,1, 11.9,1,1, 1.354, 10228.768, 369.590, 52936.306 23/01/04,01:13:26,13,09,1, 11.9,1,1, 1.354, 10228.731, 369.541, 52936.299 23/01/04,01:13:26,14,09,1, 11.9,1,1, 1.354, 10228.756, 369.541, 52936.302 23/01/04,01:13:26,15,09,1, 11.9,1,1, 1.354, 10228.715, 369.527, 52936.241 23/01/04,01:13:26,16,09,1, 11.9,1,1, 1.354, 10228.714, 369.520, 52936.260 23/01/04,01:13:26,17,09,1, 11.9,1,1, 1.354, 10228.727, 369.514, 52936.295 23/01/04,01:13:26,18,09,1, 11.9,1,1, 1.354, 10228.709, 369.499, 52936.293 23/01/04,01:13:26,19,09,1, 11.9,1,1, 1.354, 10228.722, 369.471, 52936.283 23/01/04,01:13:27,00,09,1, 11.9,1,1, 1.350, 10228.714, 369.471, 52936.283 23/01/04,01:13:27,01,09,1, 11.9,1,1, 1.350, 10228.695, 369.450, 52936.277 23/01/04,01:13:27,02,09,1, 11.9,1,1, 1.350, 10228.707, 369.448, 52936.268 23/01/04,01:13:27,03,09,1, 11.9,1,1, 1.350, 10228.678, 369.454, 52936.235 23/01/04,01:13:27,04,09,1, 11.9,1,1, 1.350, 10228.674, 369.418, 52936.260 23/01/04,01:13:27,05,09,1, 11.9,1,1, 1.350, 10228.671, 369.418, 52936.259 23/01/04,01:13:27,06,09,1, 11.9,1,1, 1.350, 10228.651, 369.398, 52936.227 23/01/04,01:13:27,07,09,1, 11.9,1,1, 1.350, 10228.637, 369.409, 52936.263 23/01/04,01:13:27,08,09,1, 11.9,1,1, 1.350, 10228.643, 369.383, 52936.222 23/01/04,01:13:27,09,09,1, 11.9,1,1, 1.350, 10228.633, 369.362, 52936.242 23/01/04,01:13:27,10,09,1, 11.9,1,1, 1.350, 10228.622, 369.367, 52936.212 23/01/04,01:13:27,11,09,1, 11.9,1,1, 1.350, 10228.617, 369.357, 52936.205 23/01/04,01:13:27,12,09,1, 11.9,1,1, 1.350, 10228.613, 369.364, 52936.205 23/01/04,01:13:27,13,09,1, 11.9,1,1, 1.350, 10228.587, 369.364, 52936.177 23/01/04,01:13:27,14,09,1, 11.9,1,1, 1.350, 10228.608, 369.329, 52936.175 23/01/04,01:13:27,15,09,1, 11.9,1,1, 1.350, 10228.607, 369.288, 52936.198 23/01/04,01:13:27,16,09,1, 11.9,1,1, 1.350, 10228.566, 369.301, 52936.200 23/01/04,01:13:27,17,09,1, 11.9,1,1, 1.350, 10228.592, 369.284, 52936.198 23/01/04,01:13:27,18,09,1, 11.9,1,1, 1.350, 10228.584, 369.287, 52936.178 23/01/04,01:13:27,19,09,1, 11.9,1,1, 1.350, 10228.581, 369.295, 52936.157 23/01/04,01:13:28,00,09,1, 11.9,1,1, 1.351, 10228.580, 369.295, 52936.157 23/01/04,01:13:28,01,09,1, 11.9,1,1, 1.351, 10228.566, 369.270, 52936.154 23/01/04,01:13:28,02,09,1, 11.9,1,1, 1.351, 10228.534, 369.266, 52936.160 23/01/04,01:13:28,03,09,1, 11.9,1,1, 1.351, 10228.537, 369.265, 52936.151 23/01/04,01:13:28,04,09,1, 11.9,1,1, 1.351, 10228.545, 369.239, 52936.121 23/01/04,01:13:28,05,09,1, 11.9,1,1, 1.351, 10228.536, 369.234, 52936.168 23/01/04,01:13:28,06,09,1, 11.9,1,1, 1.351, 10228.504, 369.225, 52936.121 23/01/04,01:13:28,07,09,1, 11.9,1,1, 1.351, 10228.527, 369.208, 52936.088 23/01/04,01:13:28,08,09,1, 11.9,1,1, 1.351, 10228.539, 369.207, 52936.073 23/01/04,01:13:28,09,09,1, 11.9,1,1, 1.351, 10228.520, 369.184, 52936.094 23/01/04,01:13:28,10,09,1, 11.9,1,1, 1.351, 10228.518, 369.194, 52936.095 23/01/04,01:13:28,11,09,1, 11.9,1,1, 1.351, 10228.514, 369.189, 52936.105 23/01/04,01:13:28,12,09,1, 11.9,1,1, 1.351, 10228.512, 369.167, 52936.035 23/01/04,01:13:28,13,09,1, 11.9,1,1, 1.351, 10228.483, 369.146, 52936.030 23/01/04,01:13:28,14,09,1, 11.9,1,1, 1.351, 10228.495, 369.163, 52936.032 23/01/04,01:13:28,15,09,1, 11.9,1,1, 1.351, 10228.474, 369.136, 52936.022 23/01/04,01:13:28,16,09,1, 11.9,1,1, 1.351, 10228.498, 369.113, 52936.024 23/01/04,01:13:28,17,09,1, 11.9,1,1, 1.351, 10228.501, 369.118, 52936.058 23/01/04,01:13:28,18,09,1, 11.9,1,1, 1.351, 10228.508, 369.080, 52936.073 23/01/04,01:13:28,19,09,1, 11.9,1,1, 1.351, 10228.509, 369.095, 52936.035 23/01/04,01:13:29,00,09,1, 11.9,1,1, 1.351, 10228.505, 369.095, 52936.035 23/01/04,01:13:29,01,09,1, 11.9,1,1, 1.351, 10228.507, 369.063, 52936.009 23/01/04,01:13:29,02,09,1, 11.9,1,1, 1.351, 10228.510, 369.073, 52936.017 23/01/04,01:13:29,03,09,1, 11.9,1,1, 1.351, 10228.505, 369.041, 52936.022 23/01/04,01:13:29,04,09,1, 11.9,1,1, 1.351, 10228.517, 369.025, 52936.000 23/01/04,01:13:29,05,09,1, 11.9,1,1, 1.351, 10228.525, 369.036, 52935.987 23/01/04,01:13:29,06,09,1, 11.9,1,1, 1.351, 10228.511, 369.010, 52935.945 23/01/04,01:13:29,07,09,1, 11.9,1,1, 1.351, 10228.506, 369.015, 52936.014 23/01/04,01:13:29,08,09,1, 11.9,1,1, 1.351, 10228.523, 368.991, 52936.003 23/01/04,01:13:29,09,09,1, 11.9,1,1, 1.351, 10228.511, 368.977, 52935.957 23/01/04,01:13:29,10,09,1, 11.9,1,1, 1.351, 10228.536, 368.991, 52935.966 23/01/04,01:13:29,11,09,1, 11.9,1,1, 1.351, 10228.523, 368.953, 52935.965 23/01/04,01:13:29,12,09,1, 11.9,1,1, 1.351, 10228.528, 368.956, 52935.953 23/01/04,01:13:29,13,09,1, 11.9,1,1, 1.351, 10228.528, 368.961, 52935.970 23/01/04,01:13:29,14,09,1, 11.9,1,1, 1.351, 10228.501, 368.942, 52935.955 23/01/04,01:13:29,15,09,1, 11.9,1,1, 1.351, 10228.522, 368.982, 52935.957 23/01/04,01:13:29,16,09,1, 11.9,1,1, 1.351, 10228.501, 368.959, 52935.943 23/01/04,01:13:29,17,09,1, 11.9,1,1, 1.351, 10228.503, 368.961, 52935.951 23/01/04,01:13:29,18,09,1, 11.9,1,1, 1.351, 10228.488, 368.948, 52935.908 23/01/04,01:13:29,19,09,1, 11.9,1,1, 1.351, 10228.482, 368.931, 52935.882 23/01/04,01:13:30,00,09,1, 11.9,1,1, 1.354, 10228.480, 368.931, 52935.882 23/01/04,01:13:30,01,09,1, 11.9,1,1, 1.354, 10228.507, 368.916, 52935.881 23/01/04,01:13:30,02,09,1, 11.9,1,1, 1.354, 10228.497, 368.936, 52935.879 23/01/04,01:13:30,03,09,1, 11.9,1,1, 1.354, 10228.522, 368.942, 52935.903 23/01/04,01:13:30,04,09,1, 11.9,1,1, 1.354, 10228.504, 368.895, 52935.882 23/01/04,01:13:30,05,09,1, 11.9,1,1, 1.354, 10228.515, 368.876, 52935.867 23/01/04,01:13:30,06,09,1, 11.9,1,1, 1.354, 10228.515, 368.873, 52935.888 23/01/04,01:13:30,07,09,1, 11.9,1,1, 1.354, 10228.504, 368.866, 52935.857 23/01/04,01:13:30,08,09,1, 11.9,1,1, 1.354, 10228.502, 368.879, 52935.845 23/01/04,01:13:30,09,09,1, 11.9,1,1, 1.354, 10228.545, 368.833, 52935.800 23/01/04,01:13:30,10,09,1, 11.9,1,1, 1.354, 10228.544, 368.823, 52935.801 23/01/04,01:13:30,11,09,1, 11.9,1,1, 1.354, 10228.538, 368.833, 52935.822 23/01/04,01:13:30,12,09,1, 11.9,1,1, 1.354, 10228.547, 368.793, 52935.648 23/01/04,01:13:30,13,09,1, 11.9,1,1, 1.354, 10228.568, 368.814, 52935.809 23/01/04,01:13:30,14,09,1, 11.9,1,1, 1.354, 10228.577, 368.760, 52935.774 23/01/04,01:13:30,15,09,1, 11.9,1,1, 1.354, 10228.560, 368.775, 52935.779 23/01/04,01:13:30,16,09,1, 11.9,1,1, 1.354, 10228.549, 368.761, 52935.784 23/01/04,01:13:30,17,09,1, 11.9,1,1, 1.354, 10228.557, 368.758, 52935.765 23/01/04,01:13:30,18,09,1, 11.9,1,1, 1.354, 10228.577, 368.717, 52935.762 23/01/04,01:13:30,19,09,1, 11.9,1,1, 1.354, 10228.582, 368.725, 52935.738 23/01/04,01:13:31,00,09,1, 11.8,1,1, 1.348, 10228.580, 368.725, 52935.738 23/01/04,01:13:31,01,09,1, 11.8,1,1, 1.348, 10228.574, 368.674, 52935.740 23/01/04,01:13:31,02,09,1, 11.8,1,1, 1.348, 10228.595, 368.680, 52935.726 23/01/04,01:13:31,03,09,1, 11.8,1,1, 1.348, 10228.573, 368.666, 52935.712 23/01/04,01:13:31,04,09,1, 11.8,1,1, 1.348, 10228.593, 368.655, 52935.723 23/01/04,01:13:31,05,09,1, 11.8,1,1, 1.348, 10228.608, 368.647, 52935.706 23/01/04,01:13:31,06,09,1, 11.8,1,1, 1.348, 10228.590, 368.639, 52935.701 23/01/04,01:13:31,07,09,1, 11.8,1,1, 1.348, 10228.614, 368.631, 52935.679 23/01/04,01:13:31,08,09,1, 11.8,1,1, 1.348, 10228.593, 368.601, 52935.704 23/01/04,01:13:31,09,09,1, 11.8,1,1, 1.348, 10228.614, 368.594, 52935.658 23/01/04,01:13:31,10,09,1, 11.8,1,1, 1.348, 10228.601, 368.576, 52935.649 23/01/04,01:13:31,11,09,1, 11.8,1,1, 1.348, 10228.587, 368.565, 52935.656 23/01/04,01:13:31,12,09,1, 11.8,1,1, 1.348, 10228.612, 368.556, 52935.656 23/01/04,01:13:31,13,09,1, 11.8,1,1, 1.348, 10228.597, 368.563, 52935.613 23/01/04,01:13:31,14,09,1, 11.8,1,1, 1.348, 10228.604, 368.533, 52935.618 23/01/04,01:13:31,15,09,1, 11.8,1,1, 1.348, 10228.592, 368.519, 52935.607 23/01/04,01:13:31,16,09,1, 11.8,1,1, 1.348, 10228.607, 368.497, 52935.551 23/01/04,01:13:31,17,09,1, 11.8,1,1, 1.348, 10228.614, 368.512, 52935.576 23/01/04,01:13:31,18,09,1, 11.8,1,1, 1.348, 10228.641, 368.489, 52935.584 23/01/04,01:13:31,19,09,1, 11.8,1,1, 1.348, 10228.626, 368.500, 52935.579 23/01/04,01:13:32,00,09,1, 11.9,1,1, 1.353, 10228.622, 368.500, 52935.579 23/01/04,01:13:32,01,09,1, 11.9,1,1, 1.353, 10228.611, 368.448, 52935.638 23/01/04,01:13:32,02,09,1, 11.9,1,1, 1.353, 10228.621, 368.440, 52935.636 23/01/04,01:13:32,03,09,1, 11.9,1,1, 1.353, 10228.611, 368.463, 52935.598 23/01/04,01:13:32,04,09,1, 11.9,1,1, 1.353, 10228.636, 368.422, 52935.537 23/01/04,01:13:32,05,09,1, 11.9,1,1, 1.353, 10228.609, 368.427, 52935.503 23/01/04,01:13:32,06,09,1, 11.9,1,1, 1.353, 10228.618, 368.462, 52935.531 23/01/04,01:13:32,07,09,1, 11.9,1,1, 1.353, 10228.621, 368.436, 52935.513 23/01/04,01:13:32,08,09,1, 11.9,1,1, 1.353, 10228.631, 368.441, 52935.549 23/01/04,01:13:32,09,09,1, 11.9,1,1, 1.353, 10228.591, 368.432, 52935.539 23/01/04,01:13:32,10,09,1, 11.9,1,1, 1.353, 10228.614, 368.449, 52935.504 23/01/04,01:13:32,11,09,1, 11.9,1,1, 1.353, 10228.609, 368.441, 52935.523 23/01/04,01:13:32,12,09,1, 11.9,1,1, 1.353, 10228.587, 368.391, 52935.488 23/01/04,01:13:32,13,09,1, 11.9,1,1, 1.353, 10228.599, 368.408, 52935.498 23/01/04,01:13:32,14,09,1, 11.9,1,1, 1.353, 10228.587, 368.405, 52935.460 23/01/04,01:13:32,15,09,1, 11.9,1,1, 1.353, 10228.622, 368.407, 52935.484 23/01/04,01:13:32,16,09,1, 11.9,1,1, 1.353, 10228.606, 368.417, 52935.483 23/01/04,01:13:32,17,09,1, 11.9,1,1, 1.353, 10228.603, 368.399, 52935.467 23/01/04,01:13:32,18,09,1, 11.9,1,1, 1.353, 10228.596, 368.391, 52935.461 23/01/04,01:13:32,19,09,1, 11.9,1,1, 1.353, 10228.574, 368.377, 52935.451 23/01/04,01:13:33,00,09,1, 11.9,1,1, 1.349, 10228.572, 368.377, 52935.451 23/01/04,01:13:33,01,09,1, 11.9,1,1, 1.349, 10228.566, 368.335, 52935.440 23/01/04,01:13:33,02,09,1, 11.9,1,1, 1.349, 10228.570, 368.317, 52935.449 23/01/04,01:13:33,03,09,1, 11.9,1,1, 1.349, 10228.606, 368.279, 52935.443 23/01/04,01:13:33,04,09,1, 11.9,1,1, 1.349, 10228.589, 368.302, 52935.445 23/01/04,01:13:33,05,09,1, 11.9,1,1, 1.349, 10228.583, 368.262, 52935.446 23/01/04,01:13:33,06,09,1, 11.9,1,1, 1.349, 10228.588, 368.251, 52935.412 23/01/04,01:13:33,07,09,1, 11.9,1,1, 1.349, 10228.573, 368.248, 52935.381 23/01/04,01:13:33,08,09,1, 11.9,1,1, 1.349, 10228.587, 368.216, 52935.417 23/01/04,01:13:33,09,09,1, 11.9,1,1, 1.349, 10228.594, 368.210, 52935.413 23/01/04,01:13:33,10,09,1, 11.9,1,1, 1.349, 10228.590, 368.200, 52935.345 23/01/04,01:13:33,11,09,1, 11.9,1,1, 1.349, 10228.615, 368.193, 52935.401 23/01/04,01:13:33,12,09,1, 11.9,1,1, 1.349, 10228.620, 368.194, 52935.402 23/01/04,01:13:33,13,09,1, 11.9,1,1, 1.349, 10228.605, 368.152, 52935.308 23/01/04,01:13:33,14,09,1, 11.9,1,1, 1.349, 10228.628, 368.154, 52935.366 23/01/04,01:13:33,15,09,1, 11.9,1,1, 1.349, 10228.610, 368.113, 52935.348 23/01/04,01:13:33,16,09,1, 11.9,1,1, 1.349, 10228.609, 368.095, 52935.328 23/01/04,01:13:33,17,09,1, 11.9,1,1, 1.349, 10228.629, 368.120, 52935.326 23/01/04,01:13:33,18,09,1, 11.9,1,1, 1.349, 10228.644, 368.088, 52935.319 23/01/04,01:13:33,19,09,1, 11.9,1,1, 1.349, 10228.663, 368.060, 52935.325 23/01/04,01:13:34,00,09,1, 11.8,1,1, 1.354, 10228.655, 368.060, 52935.325 23/01/04,01:13:34,01,09,1, 11.8,1,1, 1.354, 10228.648, 368.022, 52935.252 23/01/04,01:13:34,02,09,1, 11.8,1,1, 1.354, 10228.664, 368.025, 52935.299 23/01/04,01:13:34,03,09,1, 11.8,1,1, 1.354, 10228.663, 367.998, 52935.260 23/01/04,01:13:34,04,09,1, 11.8,1,1, 1.354, 10228.670, 367.972, 52935.246 23/01/04,01:13:34,05,09,1, 11.8,1,1, 1.354, 10228.677, 367.968, 52935.258 23/01/04,01:13:34,06,09,1, 11.8,1,1, 1.354, 10228.712, 367.932, 52935.180 23/01/04,01:13:34,07,09,1, 11.8,1,1, 1.354, 10228.701, 367.935, 52935.071 23/01/04,01:13:34,08,09,1, 11.8,1,1, 1.354, 10228.668, 367.923, 52935.233 23/01/04,01:13:34,09,09,1, 11.8,1,1, 1.354, 10228.685, 367.914, 52935.206 23/01/04,01:13:34,10,09,1, 11.8,1,1, 1.354, 10228.693, 367.914, 52935.233 23/01/04,01:13:34,11,09,1, 11.8,1,1, 1.354, 10228.697, 367.918, 52935.196 23/01/04,01:13:34,12,09,1, 11.8,1,1, 1.354, 10228.707, 367.902, 52935.204 23/01/04,01:13:34,13,09,1, 11.8,1,1, 1.354, 10228.696, 367.892, 52935.180 23/01/04,01:13:34,14,09,1, 11.8,1,1, 1.354, 10228.702, 367.883, 52935.164 23/01/04,01:13:34,15,09,1, 11.8,1,1, 1.354, 10228.708, 367.874, 52935.232 23/01/04,01:13:34,16,09,1, 11.8,1,1, 1.354, 10228.707, 367.873, 52935.179 23/01/04,01:13:34,17,09,1, 11.8,1,1, 1.354, 10228.696, 367.870, 52935.176 23/01/04,01:13:34,18,09,1, 11.8,1,1, 1.354, 10228.690, 367.875, 52935.178 23/01/04,01:13:34,19,09,1, 11.8,1,1, 1.354, 10228.704, 367.864, 52935.176 23/01/04,01:13:35,00,09,1, 11.9,1,1, 1.350, 10228.697, 367.864, 52935.176 23/01/04,01:13:35,01,09,1, 11.9,1,1, 1.350, 10228.717, 367.834, 52935.164 23/01/04,01:13:35,02,09,1, 11.9,1,1, 1.350, 10228.721, 367.841, 52935.152 23/01/04,01:13:35,03,09,1, 11.9,1,1, 1.350, 10228.713, 367.815, 52935.188 23/01/04,01:13:35,04,09,1, 11.9,1,1, 1.350, 10228.725, 367.831, 52935.147 23/01/04,01:13:35,05,09,1, 11.9,1,1, 1.350, 10228.683, 367.812, 52935.159 23/01/04,01:13:35,06,09,1, 11.9,1,1, 1.350, 10228.734, 367.830, 52935.126 23/01/04,01:13:35,07,09,1, 11.9,1,1, 1.350, 10228.702, 367.821, 52935.131 23/01/04,01:13:35,08,09,1, 11.9,1,1, 1.350, 10228.721, 367.814, 52935.153 23/01/04,01:13:35,09,09,1, 11.9,1,1, 1.350, 10228.705, 367.812, 52935.146 23/01/04,01:13:35,10,09,1, 11.9,1,1, 1.350, 10228.699, 367.803, 52935.134 23/01/04,01:13:35,11,09,1, 11.9,1,1, 1.350, 10228.734, 367.782, 52935.141 23/01/04,01:13:35,12,09,1, 11.9,1,1, 1.350, 10228.705, 367.787, 52935.111 23/01/04,01:13:35,13,09,1, 11.9,1,1, 1.350, 10228.715, 367.767, 52935.100 23/01/04,01:13:35,14,09,1, 11.9,1,1, 1.350, 10228.751, 367.756, 52935.108 23/01/04,01:13:35,15,09,1, 11.9,1,1, 1.350, 10228.723, 367.756, 52935.102 23/01/04,01:13:35,16,09,1, 11.9,1,1, 1.350, 10228.730, 367.744, 52935.110 23/01/04,01:13:35,17,09,1, 11.9,1,1, 1.350, 10228.721, 367.744, 52935.082 23/01/04,01:13:35,18,09,1, 11.9,1,1, 1.350, 10228.739, 367.699, 52935.051 23/01/04,01:13:35,19,09,1, 11.9,1,1, 1.350, 10228.753, 367.696, 52935.049 23/01/04,01:13:36,00,09,1, 11.8,1,1, 1.351, 10228.747, 367.696, 52935.049 23/01/04,01:13:36,01,09,1, 11.8,1,1, 1.351, 10228.768, 367.674, 52935.074 23/01/04,01:13:36,02,09,1, 11.8,1,1, 1.351, 10228.759, 367.686, 52935.068 23/01/04,01:13:36,03,09,1, 11.8,1,1, 1.351, 10228.760, 367.656, 52935.029 23/01/04,01:13:36,04,09,1, 11.8,1,1, 1.351, 10228.776, 367.646, 52934.998 23/01/04,01:13:36,05,09,1, 11.8,1,1, 1.351, 10228.779, 367.661, 52935.038 23/01/04,01:13:36,06,09,1, 11.8,1,1, 1.351, 10228.804, 367.615, 52934.972 23/01/04,01:13:36,07,09,1, 11.8,1,1, 1.351, 10228.800, 367.632, 52934.954 23/01/04,01:13:36,08,09,1, 11.8,1,1, 1.351, 10228.828, 367.627, 52934.939 23/01/04,01:13:36,09,09,1, 11.8,1,1, 1.351, 10228.818, 367.611, 52934.958 23/01/04,01:13:36,10,09,1, 11.8,1,1, 1.351, 10228.819, 367.627, 52934.936 23/01/04,01:13:36,11,09,1, 11.8,1,1, 1.351, 10228.805, 367.603, 52934.929 23/01/04,01:13:36,12,09,1, 11.8,1,1, 1.351, 10228.859, 367.599, 52934.948 23/01/04,01:13:36,13,09,1, 11.8,1,1, 1.351, 10228.858, 367.599, 52934.926 23/01/04,01:13:36,14,09,1, 11.8,1,1, 1.351, 10228.856, 367.568, 52934.933 23/01/04,01:13:36,15,09,1, 11.8,1,1, 1.351, 10228.889, 367.569, 52934.930 23/01/04,01:13:36,16,09,1, 11.8,1,1, 1.351, 10228.879, 367.550, 52934.888 23/01/04,01:13:36,17,09,1, 11.8,1,1, 1.351, 10228.882, 367.522, 52934.917 23/01/04,01:13:36,18,09,1, 11.8,1,1, 1.351, 10228.850, 367.536, 52934.999 23/01/04,01:13:36,19,09,1, 11.8,1,1, 1.351, 10228.918, 367.511, 52934.853 23/01/04,01:13:37,00,09,1, 11.9,1,1, 1.352, 10228.914, 367.511, 52934.853 23/01/04,01:13:37,01,09,1, 11.9,1,1, 1.352, 10228.920, 367.519, 52934.880 23/01/04,01:13:37,02,09,1, 11.9,1,1, 1.352, 10228.915, 367.503, 52934.880 23/01/04,01:13:37,03,09,1, 11.9,1,1, 1.352, 10228.926, 367.510, 52934.867 23/01/04,01:13:37,04,09,1, 11.9,1,1, 1.352, 10228.945, 367.488, 52934.828 23/01/04,01:13:37,05,09,1, 11.9,1,1, 1.352, 10228.939, 367.489, 52934.873 23/01/04,01:13:37,06,09,1, 11.9,1,1, 1.352, 10228.919, 367.485, 52934.841 23/01/04,01:13:37,07,09,1, 11.9,1,1, 1.352, 10228.930, 367.469, 52934.803 23/01/04,01:13:37,08,09,1, 11.9,1,1, 1.352, 10228.926, 367.505, 52934.821 23/01/04,01:13:37,09,09,1, 11.9,1,1, 1.352, 10228.920, 367.468, 52934.789 23/01/04,01:13:37,10,09,1, 11.9,1,1, 1.352, 10228.952, 367.497, 52934.835 23/01/04,01:13:37,11,09,1, 11.9,1,1, 1.352, 10228.940, 367.494, 52934.806 23/01/04,01:13:37,12,09,1, 11.9,1,1, 1.352, 10228.948, 367.458, 52934.792 23/01/04,01:13:37,13,09,1, 11.9,1,1, 1.352, 10228.956, 367.476, 52934.802 23/01/04,01:13:37,14,09,1, 11.9,1,1, 1.352, 10228.948, 367.464, 52934.750 23/01/04,01:13:37,15,09,1, 11.9,1,1, 1.352, 10228.935, 367.454, 52934.773 23/01/04,01:13:37,16,09,1, 11.9,1,1, 1.352, 10228.949, 367.452, 52934.725 23/01/04,01:13:37,17,09,1, 11.9,1,1, 1.352, 10228.916, 367.432, 52934.743 23/01/04,01:13:37,18,09,1, 11.9,1,1, 1.352, 10228.939, 367.419, 52934.729 23/01/04,01:13:37,19,09,1, 11.9,1,1, 1.352, 10228.903, 367.438, 52934.755 23/01/04,01:13:38,00,09,1, 11.9,1,1, 1.353, 10228.897, 367.438, 52934.755 23/01/04,01:13:38,01,09,1, 11.9,1,1, 1.353, 10228.926, 367.432, 52934.708 23/01/04,01:13:38,02,09,1, 11.9,1,1, 1.353, 10228.918, 367.414, 52934.713 23/01/04,01:13:38,03,09,1, 11.9,1,1, 1.353, 10228.907, 367.406, 52934.705 23/01/04,01:13:38,04,09,1, 11.9,1,1, 1.353, 10228.920, 367.388, 52934.693 23/01/04,01:13:38,05,09,1, 11.9,1,1, 1.353, 10228.905, 367.374, 52934.703 23/01/04,01:13:38,06,09,1, 11.9,1,1, 1.353, 10228.905, 367.367, 52934.688 23/01/04,01:13:38,07,09,1, 11.9,1,1, 1.353, 10228.918, 367.382, 52934.660 23/01/04,01:13:38,08,09,1, 11.9,1,1, 1.353, 10228.910, 367.357, 52934.669 23/01/04,01:13:38,09,09,1, 11.9,1,1, 1.353, 10228.898, 367.357, 52934.699 23/01/04,01:13:38,10,09,1, 11.9,1,1, 1.353, 10228.911, 367.316, 52934.656 23/01/04,01:13:38,11,09,1, 11.9,1,1, 1.353, 10228.891, 367.322, 52934.658 23/01/04,01:13:38,12,09,1, 11.9,1,1, 1.353, 10228.905, 367.329, 52934.649 23/01/04,01:13:38,13,09,1, 11.9,1,1, 1.353, 10228.900, 367.331, 52934.628 23/01/04,01:13:38,14,09,1, 11.9,1,1, 1.353, 10228.887, 367.333, 52934.593 23/01/04,01:13:38,15,09,1, 11.9,1,1, 1.353, 10228.905, 367.330, 52934.595 23/01/04,01:13:38,16,09,1, 11.9,1,1, 1.353, 10228.881, 367.336, 52934.591 23/01/04,01:13:38,17,09,1, 11.9,1,1, 1.353, 10228.879, 367.318, 52934.614 23/01/04,01:13:38,18,09,1, 11.9,1,1, 1.353, 10228.886, 367.282, 52934.588 23/01/04,01:13:38,19,09,1, 11.9,1,1, 1.353, 10228.878, 367.301, 52934.559 23/01/04,01:13:39,00,09,1, 11.9,1,1, 1.352, 10228.872, 367.301, 52934.559 23/01/04,01:13:39,01,09,1, 11.9,1,1, 1.352, 10228.848, 367.293, 52934.536 23/01/04,01:13:39,02,09,1, 11.9,1,1, 1.352, 10228.866, 367.276, 52934.561 23/01/04,01:13:39,03,09,1, 11.9,1,1, 1.352, 10228.842, 367.278, 52934.526 23/01/04,01:13:39,04,09,1, 11.9,1,1, 1.352, 10228.848, 367.276, 52934.409 23/01/04,01:13:39,05,09,1, 11.9,1,1, 1.352, 10228.874, 367.252, 52934.521 23/01/04,01:13:39,06,09,1, 11.9,1,1, 1.352, 10228.836, 367.257, 52934.489 23/01/04,01:13:39,07,09,1, 11.9,1,1, 1.352, 10228.843, 367.267, 52934.493 23/01/04,01:13:39,08,09,1, 11.9,1,1, 1.352, 10228.822, 367.266, 52934.491 23/01/04,01:13:39,09,09,1, 11.9,1,1, 1.352, 10228.826, 367.286, 52934.465 23/01/04,01:13:39,10,09,1, 11.9,1,1, 1.352, 10228.788, 367.259, 52934.466 23/01/04,01:13:39,11,09,1, 11.9,1,1, 1.352, 10228.769, 367.257, 52934.440 23/01/04,01:13:39,12,09,1, 11.9,1,1, 1.352, 10228.756, 367.264, 52934.483 23/01/04,01:13:39,13,09,1, 11.9,1,1, 1.352, 10228.750, 367.253, 52934.439 23/01/04,01:13:39,14,09,1, 11.9,1,1, 1.352, 10228.726, 367.257, 52934.439 23/01/04,01:13:39,15,09,1, 11.9,1,1, 1.352, 10228.717, 367.234, 52934.438 23/01/04,01:13:39,16,09,1, 11.9,1,1, 1.352, 10228.719, 367.253, 52934.429 23/01/04,01:13:39,17,09,1, 11.9,1,1, 1.352, 10228.705, 367.223, 52934.397 23/01/04,01:13:39,18,09,1, 11.9,1,1, 1.352, 10228.692, 367.209, 52934.413 23/01/04,01:13:39,19,09,1, 11.9,1,1, 1.352, 10228.669, 367.218, 52934.414 23/01/04,01:13:40,00,09,1, 11.9,1,1, 1.352, 10228.664, 367.218, 52934.414 23/01/04,01:13:40,01,09,1, 11.9,1,1, 1.352, 10228.626, 367.198, 52934.333 23/01/04,01:13:40,02,09,1, 11.9,1,1, 1.352, 10228.643, 367.193, 52934.353 23/01/04,01:13:40,03,09,1, 11.9,1,1, 1.352, 10228.629, 367.183, 52934.374 23/01/04,01:13:40,04,09,1, 11.9,1,1, 1.352, 10228.613, 367.184, 52934.350 23/01/04,01:13:40,05,09,1, 11.9,1,1, 1.352, 10228.593, 367.160, 52934.354 23/01/04,01:13:40,06,09,1, 11.9,1,1, 1.352, 10228.585, 367.148, 52934.295 23/01/04,01:13:40,07,09,1, 11.9,1,1, 1.352, 10228.576, 367.163, 52934.356 23/01/04,01:13:40,08,09,1, 11.9,1,1, 1.352, 10228.544, 367.139, 52934.313 23/01/04,01:13:40,09,09,1, 11.9,1,1, 1.352, 10228.548, 367.137, 52934.291 23/01/04,01:13:40,10,09,1, 11.9,1,1, 1.352, 10228.515, 367.153, 52934.285 23/01/04,01:13:40,11,09,1, 11.9,1,1, 1.352, 10228.497, 367.132, 52934.278 23/01/04,01:13:40,12,09,1, 11.9,1,1, 1.352, 10228.485, 367.145, 52934.249 23/01/04,01:13:40,13,09,1, 11.9,1,1, 1.352, 10228.473, 367.103, 52934.273 23/01/04,01:13:40,14,09,1, 11.9,1,1, 1.352, 10228.453, 367.126, 52934.276 23/01/04,01:13:40,15,09,1, 11.9,1,1, 1.352, 10228.460, 367.109, 52934.286 23/01/04,01:13:40,16,09,1, 11.9,1,1, 1.352, 10228.454, 367.063, 52934.227 23/01/04,01:13:40,17,09,1, 11.9,1,1, 1.352, 10228.400, 367.090, 52934.239 23/01/04,01:13:40,18,09,1, 11.9,1,1, 1.352, 10228.411, 367.071, 52934.185 23/01/04,01:13:40,19,09,1, 11.9,1,1, 1.352, 10228.392, 367.071, 52934.209 23/01/04,01:13:41,00,09,1, 11.9,1,1, 1.350, 10228.388, 367.071, 52934.209 23/01/04,01:13:41,01,09,1, 11.9,1,1, 1.350, 10228.370, 367.041, 52934.154 23/01/04,01:13:41,02,09,1, 11.9,1,1, 1.350, 10228.376, 367.037, 52934.198 23/01/04,01:13:41,03,09,1, 11.9,1,1, 1.350, 10228.362, 367.038, 52934.168 23/01/04,01:13:41,04,09,1, 11.9,1,1, 1.350, 10228.372, 367.019, 52934.140 23/01/04,01:13:41,05,09,1, 11.9,1,1, 1.350, 10228.346, 367.031, 52934.197 23/01/04,01:13:41,06,09,1, 11.9,1,1, 1.350, 10228.342, 367.006, 52934.119 23/01/04,01:13:41,07,09,1, 11.9,1,1, 1.350, 10228.352, 366.995, 52934.149 23/01/04,01:13:41,08,09,1, 11.9,1,1, 1.350, 10228.333, 366.996, 52934.133 23/01/04,01:13:41,09,09,1, 11.9,1,1, 1.350, 10228.357, 366.968, 52934.132 23/01/04,01:13:41,10,09,1, 11.9,1,1, 1.350, 10228.364, 366.971, 52934.151 23/01/04,01:13:41,11,09,1, 11.9,1,1, 1.350, 10228.349, 366.950, 52934.076 23/01/04,01:13:41,12,09,1, 11.9,1,1, 1.350, 10228.344, 366.958, 52934.109 23/01/04,01:13:41,13,09,1, 11.9,1,1, 1.350, 10228.295, 366.956, 52934.068 23/01/04,01:13:41,14,09,1, 11.9,1,1, 1.350, 10228.329, 366.957, 52934.074 23/01/04,01:13:41,15,09,1, 11.9,1,1, 1.350, 10228.315, 366.970, 52934.093 23/01/04,01:13:41,16,09,1, 11.9,1,1, 1.350, 10228.323, 366.938, 52934.057 23/01/04,01:13:41,17,09,1, 11.9,1,1, 1.350, 10228.317, 366.942, 52934.089 23/01/04,01:13:41,18,09,1, 11.9,1,1, 1.350, 10228.330, 366.955, 52934.049 23/01/04,01:13:41,19,09,1, 11.9,1,1, 1.350, 10228.315, 366.920, 52934.023 23/01/04,01:13:42,00,09,1, 11.8,1,1, 1.354, 10228.313, 366.920, 52934.023 23/01/04,01:13:42,01,09,1, 11.8,1,1, 1.354, 10228.326, 366.940, 52934.015 23/01/04,01:13:42,02,09,1, 11.8,1,1, 1.354, 10228.336, 366.924, 52934.032 23/01/04,01:13:42,03,09,1, 11.8,1,1, 1.354, 10228.326, 366.913, 52934.015 23/01/04,01:13:42,04,09,1, 11.8,1,1, 1.354, 10228.339, 366.885, 52933.963 23/01/04,01:13:42,05,09,1, 11.8,1,1, 1.354, 10228.350, 366.928, 52934.013 23/01/04,01:13:42,06,09,1, 11.8,1,1, 1.354, 10228.344, 366.914, 52934.011 23/01/04,01:13:42,07,09,1, 11.8,1,1, 1.354, 10228.355, 366.883, 52933.970 23/01/04,01:13:42,08,09,1, 11.8,1,1, 1.354, 10228.367, 366.882, 52933.948 23/01/04,01:13:42,09,09,1, 11.8,1,1, 1.354, 10228.373, 366.889, 52933.942 23/01/04,01:13:42,10,09,1, 11.8,1,1, 1.354, 10228.362, 366.892, 52933.921 23/01/04,01:13:42,11,09,1, 11.8,1,1, 1.354, 10228.356, 366.877, 52933.917 23/01/04,01:13:42,12,09,1, 11.8,1,1, 1.354, 10228.374, 366.880, 52933.915 23/01/04,01:13:42,13,09,1, 11.8,1,1, 1.354, 10228.374, 366.882, 52933.908 23/01/04,01:13:42,14,09,1, 11.8,1,1, 1.354, 10228.406, 366.877, 52933.911 23/01/04,01:13:42,15,09,1, 11.8,1,1, 1.354, 10228.404, 366.884, 52933.895 23/01/04,01:13:42,16,09,1, 11.8,1,1, 1.354, 10228.390, 366.891, 52933.883 23/01/04,01:13:42,17,09,1, 11.8,1,1, 1.354, 10228.416, 366.885, 52933.858 23/01/04,01:13:42,18,09,1, 11.8,1,1, 1.354, 10228.421, 366.876, 52933.850 23/01/04,01:13:42,19,09,1, 11.8,1,1, 1.354, 10228.426, 366.874, 52933.830 23/01/04,01:13:43,00,09,1, 11.8,1,1, 1.349, 10228.422, 366.874, 52933.830 23/01/04,01:13:43,01,09,1, 11.8,1,1, 1.349, 10228.441, 366.859, 52933.818 23/01/04,01:13:43,02,09,1, 11.8,1,1, 1.349, 10228.448, 366.859, 52933.807 23/01/04,01:13:43,03,09,1, 11.8,1,1, 1.349, 10228.445, 366.847, 52933.803 23/01/04,01:13:43,04,09,1, 11.8,1,1, 1.349, 10228.471, 366.822, 52933.744 23/01/04,01:13:43,05,09,1, 11.8,1,1, 1.349, 10228.462, 366.817, 52933.788 23/01/04,01:13:43,06,09,1, 11.8,1,1, 1.349, 10228.485, 366.806, 52933.737 23/01/04,01:13:43,07,09,1, 11.8,1,1, 1.349, 10228.523, 366.811, 52933.792 23/01/04,01:13:43,08,09,1, 11.8,1,1, 1.349, 10228.512, 366.792, 52933.741 23/01/04,01:13:43,09,09,1, 11.8,1,1, 1.349, 10228.528, 366.775, 52933.712 23/01/04,01:13:43,10,09,1, 11.8,1,1, 1.349, 10228.542, 366.778, 52933.682 23/01/04,01:13:43,11,09,1, 11.8,1,1, 1.349, 10228.547, 366.750, 52933.637 23/01/04,01:13:43,12,09,1, 11.8,1,1, 1.349, 10228.549, 366.764, 52933.621 23/01/04,01:13:43,13,09,1, 11.8,1,1, 1.349, 10228.562, 366.757, 52933.619 23/01/04,01:13:43,14,09,1, 11.8,1,1, 1.349, 10228.590, 366.709, 52933.614 23/01/04,01:13:43,15,09,1, 11.8,1,1, 1.349, 10228.598, 366.697, 52933.567 23/01/04,01:13:43,16,09,1, 11.8,1,1, 1.349, 10228.613, 366.693, 52933.546 23/01/04,01:13:43,17,09,1, 11.8,1,1, 1.349, 10228.647, 366.697, 52933.604 23/01/04,01:13:43,18,09,1, 11.8,1,1, 1.349, 10228.629, 366.714, 52933.591 23/01/04,01:13:43,19,09,1, 11.8,1,1, 1.349, 10228.654, 366.670, 52933.551 23/01/04,01:13:44,00,09,1, 11.9,1,1, 1.351, 10228.647, 366.670, 52933.551 23/01/04,01:13:44,01,09,1, 11.9,1,1, 1.351, 10228.686, 366.652, 52933.539 23/01/04,01:13:44,02,09,1, 11.9,1,1, 1.351, 10228.677, 366.619, 52933.504 23/01/04,01:13:44,03,09,1, 11.9,1,1, 1.351, 10228.725, 366.638, 52933.482 23/01/04,01:13:44,04,09,1, 11.9,1,1, 1.351, 10228.738, 366.617, 52933.437 23/01/04,01:13:44,05,09,1, 11.9,1,1, 1.351, 10228.745, 366.617, 52933.482 23/01/04,01:13:44,06,09,1, 11.9,1,1, 1.351, 10228.756, 366.626, 52933.445 23/01/04,01:13:44,07,09,1, 11.9,1,1, 1.351, 10228.767, 366.602, 52933.397 23/01/04,01:13:44,08,09,1, 11.9,1,1, 1.351, 10228.762, 366.612, 52933.424 23/01/04,01:13:44,09,09,1, 11.9,1,1, 1.351, 10228.789, 366.594, 52933.316 23/01/04,01:13:44,10,09,1, 11.9,1,1, 1.351, 10228.806, 366.595, 52933.339 23/01/04,01:13:44,11,09,1, 11.9,1,1, 1.351, 10228.788, 366.609, 52933.333 23/01/04,01:13:44,12,09,1, 11.9,1,1, 1.351, 10228.786, 366.580, 52933.297 23/01/04,01:13:44,13,09,1, 11.9,1,1, 1.351, 10228.817, 366.575, 52933.541 23/01/04,01:13:44,14,09,1, 11.9,1,1, 1.351, 10228.821, 366.560, 52933.240 23/01/04,01:13:44,15,09,1, 11.9,1,1, 1.351, 10228.862, 366.544, 52933.249 23/01/04,01:13:44,16,09,1, 11.9,1,1, 1.351, 10228.859, 366.559, 52933.287 23/01/04,01:13:44,17,09,1, 11.9,1,1, 1.351, 10228.869, 366.530, 52933.258 23/01/04,01:13:44,18,09,1, 11.9,1,1, 1.351, 10228.884, 366.547, 52933.213 23/01/04,01:13:44,19,09,1, 11.9,1,1, 1.351, 10228.908, 366.524, 52933.206 23/01/04,01:13:45,00,09,1, 11.9,1,1, 1.353, 10228.906, 366.524, 52933.206 23/01/04,01:13:45,01,09,1, 11.9,1,1, 1.353, 10228.929, 366.524, 52933.184 23/01/04,01:13:45,02,09,1, 11.9,1,1, 1.353, 10228.936, 366.517, 52933.173 23/01/04,01:13:45,03,09,1, 11.9,1,1, 1.353, 10228.940, 366.526, 52933.138 23/01/04,01:13:45,04,09,1, 11.9,1,1, 1.353, 10228.973, 366.498, 52933.134 23/01/04,01:13:45,05,09,1, 11.9,1,1, 1.353, 10228.952, 366.496, 52933.120 23/01/04,01:13:45,06,09,1, 11.9,1,1, 1.353, 10228.959, 366.507, 52933.086 23/01/04,01:13:45,07,09,1, 11.9,1,1, 1.353, 10228.960, 366.480, 52933.115 23/01/04,01:13:45,08,09,1, 11.9,1,1, 1.353, 10229.000, 366.496, 52933.106 23/01/04,01:13:45,09,09,1, 11.9,1,1, 1.353, 10228.996, 366.473, 52933.061 23/01/04,01:13:45,10,09,1, 11.9,1,1, 1.353, 10229.004, 366.470, 52933.078 23/01/04,01:13:45,11,09,1, 11.9,1,1, 1.353, 10229.011, 366.472, 52933.041 23/01/04,01:13:45,12,09,1, 11.9,1,1, 1.353, 10229.012, 366.460, 52932.987 23/01/04,01:13:45,13,09,1, 11.9,1,1, 1.353, 10229.049, 366.478, 52932.995 23/01/04,01:13:45,14,09,1, 11.9,1,1, 1.353, 10229.032, 366.456, 52932.973 23/01/04,01:13:45,15,09,1, 11.9,1,1, 1.353, 10229.054, 366.459, 52932.954 23/01/04,01:13:45,16,09,1, 11.9,1,1, 1.353, 10229.058, 366.449, 52932.974 23/01/04,01:13:45,17,09,1, 11.9,1,1, 1.353, 10229.061, 366.441, 52932.931 23/01/04,01:13:45,18,09,1, 11.9,1,1, 1.353, 10229.090, 366.446, 52932.955 23/01/04,01:13:45,19,09,1, 11.9,1,1, 1.353, 10229.082, 366.447, 52932.935 23/01/04,01:13:46,00,09,1, 11.9,1,1, 1.352, 10229.081, 366.447, 52932.935 23/01/04,01:13:46,01,09,1, 11.9,1,1, 1.352, 10229.088, 366.451, 52932.859 23/01/04,01:13:46,02,09,1, 11.9,1,1, 1.352, 10229.093, 366.430, 52932.868 23/01/04,01:13:46,03,09,1, 11.9,1,1, 1.352, 10229.108, 366.407, 52932.662 23/01/04,01:13:46,04,09,1, 11.9,1,1, 1.352, 10229.133, 366.416, 52932.907 23/01/04,01:13:46,05,09,1, 11.9,1,1, 1.352, 10229.169, 366.413, 52932.837 23/01/04,01:13:46,06,09,1, 11.9,1,1, 1.352, 10229.153, 366.423, 52932.839 23/01/04,01:13:46,07,09,1, 11.9,1,1, 1.352, 10229.123, 366.410, 52932.792 23/01/04,01:13:46,08,09,1, 11.9,1,1, 1.352, 10229.156, 366.435, 52932.799 23/01/04,01:13:46,09,09,1, 11.9,1,1, 1.352, 10229.171, 366.413, 52932.793 23/01/04,01:13:46,10,09,1, 11.9,1,1, 1.352, 10229.171, 366.398, 52932.763 23/01/04,01:13:46,11,09,1, 11.9,1,1, 1.352, 10229.162, 366.394, 52932.767 23/01/04,01:13:46,12,09,1, 11.9,1,1, 1.352, 10229.163, 366.395, 52932.736 23/01/04,01:13:46,13,09,1, 11.9,1,1, 1.352, 10229.182, 366.364, 52932.726 23/01/04,01:13:46,14,09,1, 11.9,1,1, 1.352, 10229.210, 366.387, 52932.724 23/01/04,01:13:46,15,09,1, 11.9,1,1, 1.352, 10229.195, 366.378, 52932.691 23/01/04,01:13:46,16,09,1, 11.9,1,1, 1.352, 10229.232, 366.410, 52932.686 23/01/04,01:13:46,17,09,1, 11.9,1,1, 1.352, 10229.221, 366.382, 52932.663 23/01/04,01:13:46,18,09,1, 11.9,1,1, 1.352, 10229.208, 366.377, 52932.673 23/01/04,01:13:46,19,09,1, 11.9,1,1, 1.352, 10229.231, 366.412, 52932.689 23/01/04,01:13:47,00,09,1, 11.9,1,1, 1.353, 10229.223, 366.412, 52932.689 23/01/04,01:13:47,01,09,1, 11.9,1,1, 1.353, 10229.214, 366.370, 52932.560 23/01/04,01:13:47,02,09,1, 11.9,1,1, 1.353, 10229.251, 366.387, 52932.673 23/01/04,01:13:47,03,09,1, 11.9,1,1, 1.353, 10229.277, 366.368, 52932.563 23/01/04,01:13:47,04,09,1, 11.9,1,1, 1.353, 10229.277, 366.376, 52932.607 23/01/04,01:13:47,05,09,1, 11.9,1,1, 1.353, 10229.260, 366.374, 52932.606 23/01/04,01:13:47,06,09,1, 11.9,1,1, 1.353, 10229.271, 366.377, 52932.561 23/01/04,01:13:47,07,09,1, 11.9,1,1, 1.353, 10229.261, 366.382, 52932.569 23/01/04,01:13:47,08,09,1, 11.9,1,1, 1.353, 10229.278, 366.365, 52932.580 23/01/04,01:13:47,09,09,1, 11.9,1,1, 1.353, 10229.265, 366.360, 52932.538 23/01/04,01:13:47,10,09,1, 11.9,1,1, 1.353, 10229.291, 366.360, 52932.508 23/01/04,01:13:47,11,09,1, 11.9,1,1, 1.353, 10229.297, 366.349, 52932.512 23/01/04,01:13:47,12,09,1, 11.9,1,1, 1.353, 10229.312, 366.339, 52932.438 23/01/04,01:13:47,13,09,1, 11.9,1,1, 1.353, 10229.327, 366.338, 52932.437 23/01/04,01:13:47,14,09,1, 11.9,1,1, 1.353, 10229.318, 366.330, 52932.464 23/01/04,01:13:47,15,09,1, 11.9,1,1, 1.353, 10229.315, 366.346, 52932.424 23/01/04,01:13:47,16,09,1, 11.9,1,1, 1.353, 10229.337, 366.321, 52932.416 23/01/04,01:13:47,17,09,1, 11.9,1,1, 1.353, 10229.342, 366.316, 52932.401 23/01/04,01:13:47,18,09,1, 11.9,1,1, 1.353, 10229.336, 366.300, 52932.370 23/01/04,01:13:47,19,09,1, 11.9,1,1, 1.353, 10229.349, 366.309, 52932.379 23/01/04,01:13:48,00,09,1, 11.9,1,1, 1.352, 10229.348, 366.309, 52932.379 23/01/04,01:13:48,01,09,1, 11.9,1,1, 1.352, 10229.366, 366.314, 52932.365 23/01/04,01:13:48,02,09,1, 11.9,1,1, 1.352, 10229.377, 366.299, 52932.326 23/01/04,01:13:48,03,09,1, 11.9,1,1, 1.352, 10229.375, 366.281, 52932.315 23/01/04,01:13:48,04,09,1, 11.9,1,1, 1.352, 10229.389, 366.273, 52932.286 23/01/04,01:13:48,05,09,1, 11.9,1,1, 1.352, 10229.414, 366.259, 52932.194 23/01/04,01:13:48,06,09,1, 11.9,1,1, 1.352, 10229.380, 366.256, 52932.253 23/01/04,01:13:48,07,09,1, 11.9,1,1, 1.352, 10229.422, 366.241, 52932.239 23/01/04,01:13:48,08,09,1, 11.9,1,1, 1.352, 10229.385, 366.240, 52932.264 23/01/04,01:13:48,09,09,1, 11.9,1,1, 1.352, 10229.437, 366.236, 52932.250 23/01/04,01:13:48,10,09,1, 11.9,1,1, 1.352, 10229.452, 366.219, 52932.226 23/01/04,01:13:48,11,09,1, 11.9,1,1, 1.352, 10229.444, 366.196, 52932.221 23/01/04,01:13:48,12,09,1, 11.9,1,1, 1.352, 10229.471, 366.201, 52932.209 23/01/04,01:13:48,13,09,1, 11.9,1,1, 1.352, 10229.439, 366.180, 52932.188 23/01/04,01:13:48,14,09,1, 11.9,1,1, 1.352, 10229.482, 366.204, 52932.207 23/01/04,01:13:48,15,09,1, 11.9,1,1, 1.352, 10229.485, 366.155, 52932.179 23/01/04,01:13:48,16,09,1, 11.9,1,1, 1.352, 10229.500, 366.156, 52932.165 23/01/04,01:13:48,17,09,1, 11.9,1,1, 1.352, 10229.501, 366.123, 52932.129 23/01/04,01:13:48,18,09,1, 11.9,1,1, 1.352, 10229.525, 366.113, 52932.129 23/01/04,01:13:48,19,09,1, 11.9,1,1, 1.352, 10229.548, 366.125, 52932.110 23/01/04,01:13:49,00,09,1, 11.8,1,1, 1.351, 10229.548, 366.125, 52932.110 23/01/04,01:13:49,01,09,1, 11.8,1,1, 1.351, 10229.542, 366.094, 52932.103 23/01/04,01:13:49,02,09,1, 11.8,1,1, 1.351, 10229.578, 366.111, 52932.081 23/01/04,01:13:49,03,09,1, 11.8,1,1, 1.351, 10229.570, 366.039, 52931.987 23/01/04,01:13:49,04,09,1, 11.8,1,1, 1.351, 10229.576, 366.050, 52932.052 23/01/04,01:13:49,05,09,1, 11.8,1,1, 1.351, 10229.605, 366.066, 52932.011 23/01/04,01:13:49,06,09,1, 11.8,1,1, 1.351, 10229.583, 366.009, 52931.988 23/01/04,01:13:49,07,09,1, 11.8,1,1, 1.351, 10229.604, 366.009, 52931.988 23/01/04,01:13:49,08,09,1, 11.8,1,1, 1.351, 10229.594, 365.995, 52931.940 23/01/04,01:13:49,09,09,1, 11.8,1,1, 1.351, 10229.604, 366.011, 52931.965 23/01/04,01:13:49,10,09,1, 11.8,1,1, 1.351, 10229.637, 365.977, 52931.935 23/01/04,01:13:49,11,09,1, 11.8,1,1, 1.351, 10229.639, 365.939, 52931.883 23/01/04,01:13:49,12,09,1, 11.8,1,1, 1.351, 10229.654, 365.946, 52931.903 23/01/04,01:13:49,13,09,1, 11.8,1,1, 1.351, 10229.657, 365.925, 52931.864 23/01/04,01:13:49,14,09,1, 11.8,1,1, 1.351, 10229.687, 365.926, 52931.845 23/01/04,01:13:49,15,09,1, 11.8,1,1, 1.351, 10229.689, 365.919, 52931.841 23/01/04,01:13:49,16,09,1, 11.8,1,1, 1.351, 10229.686, 365.898, 52931.779 23/01/04,01:13:49,17,09,1, 11.8,1,1, 1.351, 10229.717, 365.882, 52931.771 23/01/04,01:13:49,18,09,1, 11.8,1,1, 1.351, 10229.740, 365.866, 52931.760 23/01/04,01:13:49,19,09,1, 11.8,1,1, 1.351, 10229.714, 365.867, 52931.759 23/01/04,01:13:50,00,09,1, 11.8,1,1, 1.350, 10229.707, 365.867, 52931.759 23/01/04,01:13:50,01,09,1, 11.8,1,1, 1.350, 10229.739, 365.842, 52931.720 23/01/04,01:13:50,02,09,1, 11.8,1,1, 1.350, 10229.753, 365.830, 52931.740 23/01/04,01:13:50,03,09,1, 11.8,1,1, 1.350, 10229.769, 365.814, 52931.675 23/01/04,01:13:50,04,09,1, 11.8,1,1, 1.350, 10229.766, 365.783, 52931.708 23/01/04,01:13:50,05,09,1, 11.8,1,1, 1.350, 10229.773, 365.789, 52931.674 23/01/04,01:13:50,06,09,1, 11.8,1,1, 1.350, 10229.805, 365.771, 52931.633 23/01/04,01:13:50,07,09,1, 11.8,1,1, 1.350, 10229.791, 365.767, 52931.606 23/01/04,01:13:50,08,09,1, 11.8,1,1, 1.350, 10229.806, 365.758, 52931.612 23/01/04,01:13:50,09,09,1, 11.8,1,1, 1.350, 10229.819, 365.739, 52931.605 23/01/04,01:13:50,10,09,1, 11.8,1,1, 1.350, 10229.839, 365.725, 52931.591 23/01/04,01:13:50,11,09,1, 11.8,1,1, 1.350, 10229.828, 365.707, 52931.580 23/01/04,01:13:50,12,09,1, 11.8,1,1, 1.350, 10229.842, 365.735, 52931.575 23/01/04,01:13:50,13,09,1, 11.8,1,1, 1.350, 10229.873, 365.685, 52931.536 23/01/04,01:13:50,14,09,1, 11.8,1,1, 1.350, 10229.844, 365.698, 52931.512 23/01/04,01:13:50,15,09,1, 11.8,1,1, 1.350, 10229.876, 365.659, 52931.504 23/01/04,01:13:50,16,09,1, 11.8,1,1, 1.350, 10229.879, 365.665, 52931.461 23/01/04,01:13:50,17,09,1, 11.8,1,1, 1.350, 10229.871, 365.641, 52931.481 23/01/04,01:13:50,18,09,1, 11.8,1,1, 1.350, 10229.881, 365.615, 52931.506 23/01/04,01:13:50,19,09,1, 11.8,1,1, 1.350, 10229.918, 365.623, 52931.578 23/01/04,01:13:51,00,09,1, 12.0,1,1, 1.350, 10229.915, 365.623, 52931.578 23/01/04,01:13:51,01,09,1, 12.0,1,1, 1.350, 10229.899, 365.592, 52931.424 23/01/04,01:13:51,02,09,1, 12.0,1,1, 1.350, 10229.902, 365.613, 52931.419 23/01/04,01:13:51,03,09,1, 12.0,1,1, 1.350, 10229.896, 365.578, 52931.343 23/01/04,01:13:51,04,09,1, 12.0,1,1, 1.350, 10229.929, 365.561, 52931.330 23/01/04,01:13:51,05,09,1, 12.0,1,1, 1.350, 10229.910, 365.530, 52931.379 23/01/04,01:13:51,06,09,1, 12.0,1,1, 1.350, 10229.948, 365.543, 52931.343 23/01/04,01:13:51,07,09,1, 12.0,1,1, 1.350, 10229.952, 365.508, 52931.322 23/01/04,01:13:51,08,09,1, 12.0,1,1, 1.350, 10229.926, 365.490, 52931.302 23/01/04,01:13:51,09,09,1, 12.0,1,1, 1.350, 10229.975, 365.502, 52931.327 23/01/04,01:13:51,10,09,1, 12.0,1,1, 1.350, 10229.968, 365.474, 52931.268 23/01/04,01:13:51,11,09,1, 12.0,1,1, 1.350, 10229.969, 365.460, 52931.255 23/01/04,01:13:51,12,09,1, 12.0,1,1, 1.350, 10229.975, 365.449, 52931.262 23/01/04,01:13:51,13,09,1, 12.0,1,1, 1.350, 10230.003, 365.423, 52931.212 23/01/04,01:13:51,14,09,1, 12.0,1,1, 1.350, 10229.997, 365.405, 52931.193 23/01/04,01:13:51,15,09,1, 12.0,1,1, 1.350, 10230.023, 365.385, 52931.148 23/01/04,01:13:51,16,09,1, 12.0,1,1, 1.350, 10230.012, 365.367, 52931.145 23/01/04,01:13:51,17,09,1, 12.0,1,1, 1.350, 10230.023, 365.367, 52931.153 23/01/04,01:13:51,18,09,1, 12.0,1,1, 1.350, 10230.023, 365.334, 52931.076 23/01/04,01:13:51,19,09,1, 12.0,1,1, 1.350, 10230.060, 365.309, 52931.097 23/01/04,01:13:52,00,09,1, 11.9,1,1, 1.349, 10230.057, 365.309, 52931.097 23/01/04,01:13:52,01,09,1, 11.9,1,1, 1.349, 10230.087, 365.277, 52931.060 23/01/04,01:13:52,02,09,1, 11.9,1,1, 1.349, 10230.085, 365.258, 52931.018 23/01/04,01:13:52,03,09,1, 11.9,1,1, 1.349, 10230.102, 365.261, 52931.015 23/01/04,01:13:52,04,09,1, 11.9,1,1, 1.349, 10230.125, 365.218, 52930.997 23/01/04,01:13:52,05,09,1, 11.9,1,1, 1.349, 10230.138, 365.201, 52931.003 23/01/04,01:13:52,06,09,1, 11.9,1,1, 1.349, 10230.170, 365.209, 52930.964 23/01/04,01:13:52,07,09,1, 11.9,1,1, 1.349, 10230.213, 365.147, 52930.999 23/01/04,01:13:52,08,09,1, 11.9,1,1, 1.349, 10230.219, 365.159, 52931.022 23/01/04,01:13:52,09,09,1, 11.9,1,1, 1.349, 10230.254, 365.108, 52930.947 23/01/04,01:13:52,10,09,1, 11.9,1,1, 1.349, 10230.285, 365.112, 52930.919 23/01/04,01:13:52,11,09,1, 11.9,1,1, 1.349, 10230.302, 365.101, 52930.896 23/01/04,01:13:52,12,09,1, 11.9,1,1, 1.349, 10230.332, 365.078, 52930.851 23/01/04,01:13:52,13,09,1, 11.9,1,1, 1.349, 10230.356, 365.071, 52930.835 23/01/04,01:13:52,14,09,1, 11.9,1,1, 1.349, 10230.374, 365.014, 52930.849 23/01/04,01:13:52,15,09,1, 11.9,1,1, 1.349, 10230.386, 365.020, 52930.808 23/01/04,01:13:52,16,09,1, 11.9,1,1, 1.349, 10230.416, 365.016, 52930.796 23/01/04,01:13:52,17,09,1, 11.9,1,1, 1.349, 10230.416, 364.989, 52930.788 23/01/04,01:13:52,18,09,1, 11.9,1,1, 1.349, 10230.462, 365.010, 52930.767 23/01/04,01:13:52,19,09,1, 11.9,1,1, 1.349, 10230.471, 364.952, 52930.756 23/01/04,01:13:53,00,09,1, 11.9,1,1, 1.348, 10230.466, 364.952, 52930.756 23/01/04,01:13:53,01,09,1, 11.9,1,1, 1.348, 10230.505, 364.928, 52930.720 23/01/04,01:13:53,02,09,1, 11.9,1,1, 1.348, 10230.528, 364.899, 52930.658 23/01/04,01:13:53,03,09,1, 11.9,1,1, 1.348, 10230.527, 364.922, 52930.701 23/01/04,01:13:53,04,09,1, 11.9,1,1, 1.348, 10230.582, 364.908, 52930.698 23/01/04,01:13:53,05,09,1, 11.9,1,1, 1.348, 10230.622, 364.881, 52930.669 23/01/04,01:13:53,06,09,1, 11.9,1,1, 1.348, 10230.631, 364.877, 52930.649 23/01/04,01:13:53,07,09,1, 11.9,1,1, 1.348, 10230.655, 364.877, 52930.637 23/01/04,01:13:53,08,09,1, 11.9,1,1, 1.348, 10230.679, 364.856, 52930.608 23/01/04,01:13:53,09,09,1, 11.9,1,1, 1.348, 10230.703, 364.844, 52930.634 23/01/04,01:13:53,10,09,1, 11.9,1,1, 1.348, 10230.704, 364.822, 52930.609 23/01/04,01:13:53,11,09,1, 11.9,1,1, 1.348, 10230.725, 364.826, 52930.583 23/01/04,01:13:53,12,09,1, 11.9,1,1, 1.348, 10230.738, 364.814, 52930.542 23/01/04,01:13:53,13,09,1, 11.9,1,1, 1.348, 10230.783, 364.770, 52930.554 23/01/04,01:13:53,14,09,1, 11.9,1,1, 1.348, 10230.781, 364.790, 52930.527 23/01/04,01:13:53,15,09,1, 11.9,1,1, 1.348, 10230.805, 364.772, 52930.542 23/01/04,01:13:53,16,09,1, 11.9,1,1, 1.348, 10230.811, 364.745, 52930.496 23/01/04,01:13:53,17,09,1, 11.9,1,1, 1.348, 10230.832, 364.716, 52930.490 23/01/04,01:13:53,18,09,1, 11.9,1,1, 1.348, 10230.839, 364.693, 52930.465 23/01/04,01:13:53,19,09,1, 11.9,1,1, 1.348, 10230.870, 364.692, 52930.473 23/01/04,01:13:54,00,10,1, 11.9,1,1, 1.352, 10230.867, 364.692, 52930.473 23/01/04,01:13:54,01,10,1, 11.9,1,1, 1.352, 10230.908, 364.643, 52930.426 23/01/04,01:13:54,02,10,1, 11.9,1,1, 1.352, 10230.911, 364.634, 52930.413 23/01/04,01:13:54,03,10,1, 11.9,1,1, 1.352, 10230.959, 364.600, 52930.447 23/01/04,01:13:54,04,10,1, 11.9,1,1, 1.352, 10230.967, 364.590, 52930.362 23/01/04,01:13:54,05,10,1, 11.9,1,1, 1.352, 10230.966, 364.549, 52930.368 23/01/04,01:13:54,06,10,1, 11.9,1,1, 1.352, 10230.997, 364.552, 52930.360 23/01/04,01:13:54,07,10,1, 11.9,1,1, 1.352, 10231.006, 364.522, 52930.332 23/01/04,01:13:54,08,10,1, 11.9,1,1, 1.352, 10231.034, 364.499, 52930.344 23/01/04,01:13:54,09,10,1, 11.9,1,1, 1.352, 10231.049, 364.492, 52930.330 23/01/04,01:13:54,10,10,1, 11.9,1,1, 1.352, 10231.075, 364.484, 52930.290 23/01/04,01:13:54,11,10,1, 11.9,1,1, 1.352, 10231.089, 364.444, 52930.252 23/01/04,01:13:54,12,10,1, 11.9,1,1, 1.352, 10231.093, 364.425, 52930.243 23/01/04,01:13:54,13,10,1, 11.9,1,1, 1.352, 10231.129, 364.412, 52930.249 23/01/04,01:13:54,14,10,1, 11.9,1,1, 1.352, 10231.135, 364.384, 52930.246 23/01/04,01:13:54,15,10,1, 11.9,1,1, 1.352, 10231.150, 364.338, 52930.185 23/01/04,01:13:54,16,10,1, 11.9,1,1, 1.352, 10231.187, 364.348, 52930.186 23/01/04,01:13:54,17,10,1, 11.9,1,1, 1.352, 10231.216, 364.284, 52930.146 23/01/04,01:13:54,18,10,1, 11.9,1,1, 1.352, 10231.220, 364.262, 52930.139 23/01/04,01:13:54,19,10,1, 11.9,1,1, 1.352, 10231.241, 364.243, 52930.169 23/01/04,01:13:55,00,10,1, 11.9,1,1, 1.352, 10231.234, 364.243, 52930.169 23/01/04,01:13:55,01,10,1, 11.9,1,1, 1.352, 10231.266, 364.190, 52930.079 23/01/04,01:13:55,02,10,1, 11.9,1,1, 1.352, 10231.289, 364.164, 52930.052 23/01/04,01:13:55,03,10,1, 11.9,1,1, 1.352, 10231.282, 364.118, 52929.980 23/01/04,01:13:55,04,10,1, 11.9,1,1, 1.352, 10231.352, 364.133, 52929.952 23/01/04,01:13:55,05,10,1, 11.9,1,1, 1.352, 10231.334, 364.087, 52929.978 23/01/04,01:13:55,06,10,1, 11.9,1,1, 1.352, 10231.363, 364.092, 52929.907 23/01/04,01:13:55,07,10,1, 11.9,1,1, 1.352, 10231.365, 364.038, 52929.906 23/01/04,01:13:55,08,10,1, 11.9,1,1, 1.352, 10231.390, 364.001, 52929.963 23/01/04,01:13:55,09,10,1, 11.9,1,1, 1.352, 10231.450, 363.989, 52929.931 23/01/04,01:13:55,10,10,1, 11.9,1,1, 1.352, 10231.450, 363.973, 52929.839 23/01/04,01:13:55,11,10,1, 11.9,1,1, 1.352, 10231.455, 363.923, 52929.874 23/01/04,01:13:55,12,10,1, 11.9,1,1, 1.352, 10231.429, 363.922, 52929.901 23/01/04,01:13:55,13,10,1, 11.9,1,1, 1.352, 10231.486, 363.915, 52929.820 23/01/04,01:13:55,14,10,1, 11.9,1,1, 1.352, 10231.517, 363.902, 52929.802 23/01/04,01:13:55,15,10,1, 11.9,1,1, 1.352, 10231.534, 363.876, 52929.778 23/01/04,01:13:55,16,10,1, 11.9,1,1, 1.352, 10231.557, 363.844, 52929.763 23/01/04,01:13:55,17,10,1, 11.9,1,1, 1.352, 10231.579, 363.813, 52929.753 23/01/04,01:13:55,18,10,1, 11.9,1,1, 1.352, 10231.596, 363.800, 52929.705 23/01/04,01:13:55,19,10,1, 11.9,1,1, 1.352, 10231.613, 363.764, 52929.714 23/01/04,01:13:56,00,09,1, 11.9,1,1, 1.353, 10231.609, 363.764, 52929.714 23/01/04,01:13:56,01,09,1, 11.9,1,1, 1.353, 10231.650, 363.706, 52929.672 23/01/04,01:13:56,02,09,1, 11.9,1,1, 1.353, 10231.667, 363.686, 52929.661 23/01/04,01:13:56,03,09,1, 11.9,1,1, 1.353, 10231.686, 363.687, 52929.665 23/01/04,01:13:56,04,09,1, 11.9,1,1, 1.353, 10231.695, 363.654, 52929.619 23/01/04,01:13:56,05,09,1, 11.9,1,1, 1.353, 10231.689, 363.635, 52929.585 23/01/04,01:13:56,06,09,1, 11.9,1,1, 1.353, 10231.719, 363.608, 52929.554 23/01/04,01:13:56,07,09,1, 11.9,1,1, 1.353, 10231.696, 363.586, 52929.518 23/01/04,01:13:56,08,09,1, 11.9,1,1, 1.353, 10231.729, 363.557, 52929.467 23/01/04,01:13:56,09,09,1, 11.9,1,1, 1.353, 10231.738, 363.559, 52929.490 23/01/04,01:13:56,10,09,1, 11.9,1,1, 1.353, 10231.736, 363.570, 52929.482 23/01/04,01:13:56,11,09,1, 11.9,1,1, 1.353, 10231.748, 363.518, 52929.438 23/01/04,01:13:56,12,09,1, 11.9,1,1, 1.353, 10231.742, 363.512, 52929.448 23/01/04,01:13:56,13,09,1, 11.9,1,1, 1.353, 10231.776, 363.514, 52929.430 23/01/04,01:13:56,14,09,1, 11.9,1,1, 1.353, 10231.769, 363.502, 52929.371 23/01/04,01:13:56,15,09,1, 11.9,1,1, 1.353, 10231.776, 363.468, 52929.344 23/01/04,01:13:56,16,09,1, 11.9,1,1, 1.353, 10231.808, 363.493, 52929.334 23/01/04,01:13:56,17,09,1, 11.9,1,1, 1.353, 10231.784, 363.470, 52929.355 23/01/04,01:13:56,18,09,1, 11.9,1,1, 1.353, 10231.790, 363.418, 52929.280 23/01/04,01:13:56,19,09,1, 11.9,1,1, 1.353, 10231.817, 363.435, 52929.305 23/01/04,01:13:57,00,10,1, 12.0,1,1, 1.349, 10231.810, 363.435, 52929.305 23/01/04,01:13:57,01,10,1, 12.0,1,1, 1.349, 10231.800, 363.405, 52929.273 23/01/04,01:13:57,02,10,1, 12.0,1,1, 1.349, 10231.854, 363.458, 52929.469 23/01/04,01:13:57,03,10,1, 12.0,1,1, 1.349, 10231.864, 363.454, 52929.492 23/01/04,01:13:57,04,10,1, 12.0,1,1, 1.349, 10231.855, 363.461, 52929.461 23/01/04,01:13:57,05,10,1, 12.0,1,1, 1.349, 10231.887, 363.444, 52929.418 23/01/04,01:13:57,06,10,1, 12.0,1,1, 1.349, 10231.883, 363.434, 52929.385 23/01/04,01:13:57,07,10,1, 12.0,1,1, 1.349, 10231.920, 363.392, 52929.360 23/01/04,01:13:57,08,10,1, 12.0,1,1, 1.349, 10231.945, 363.369, 52929.343 23/01/04,01:13:57,09,10,1, 12.0,1,1, 1.349, 10231.939, 363.352, 52929.361 23/01/04,01:13:57,10,10,1, 12.0,1,1, 1.349, 10231.967, 363.321, 52929.327 23/01/04,01:13:57,11,10,1, 12.0,1,1, 1.349, 10231.979, 363.303, 52929.324 23/01/04,01:13:57,12,10,1, 12.0,1,1, 1.349, 10231.997, 363.279, 52929.281 23/01/04,01:13:57,13,10,1, 12.0,1,1, 1.349, 10232.013, 363.239, 52929.240 23/01/04,01:13:57,14,10,1, 12.0,1,1, 1.349, 10232.038, 363.218, 52929.222 23/01/04,01:13:57,15,10,1, 12.0,1,1, 1.349, 10232.075, 363.229, 52929.209 23/01/04,01:13:57,16,10,1, 12.0,1,1, 1.349, 10232.072, 363.203, 52929.186 23/01/04,01:13:57,17,10,1, 12.0,1,1, 1.349, 10232.109, 363.193, 52929.168 23/01/04,01:13:57,18,10,1, 12.0,1,1, 1.349, 10232.103, 363.142, 52929.149 23/01/04,01:13:57,19,10,1, 12.0,1,1, 1.349, 10232.115, 363.125, 52929.075 23/01/04,01:13:58,00,10,1, 11.8,1,1, 1.351, 10232.110, 363.125, 52929.075 23/01/04,01:13:58,01,10,1, 11.8,1,1, 1.351, 10232.128, 363.101, 52929.043 23/01/04,01:13:58,02,10,1, 11.8,1,1, 1.351, 10232.153, 363.056, 52929.053 23/01/04,01:13:58,03,10,1, 11.8,1,1, 1.351, 10232.169, 363.063, 52929.046 23/01/04,01:13:58,04,10,1, 11.8,1,1, 1.351, 10232.192, 363.039, 52929.049 23/01/04,01:13:58,05,10,1, 11.8,1,1, 1.351, 10232.204, 363.031, 52929.002 23/01/04,01:13:58,06,10,1, 11.8,1,1, 1.351, 10232.215, 362.993, 52928.970 23/01/04,01:13:58,07,10,1, 11.8,1,1, 1.351, 10232.222, 362.986, 52928.929 23/01/04,01:13:58,08,10,1, 11.8,1,1, 1.351, 10232.245, 362.967, 52928.925 23/01/04,01:13:58,09,10,1, 11.8,1,1, 1.351, 10232.228, 362.934, 52928.887 23/01/04,01:13:58,10,10,1, 11.8,1,1, 1.351, 10232.270, 362.934, 52928.880 23/01/04,01:13:58,11,10,1, 11.8,1,1, 1.351, 10232.255, 362.913, 52928.856 23/01/04,01:13:58,12,10,1, 11.8,1,1, 1.351, 10232.275, 362.901, 52928.842 23/01/04,01:13:58,13,10,1, 11.8,1,1, 1.351, 10232.289, 362.881, 52928.823 23/01/04,01:13:58,14,10,1, 11.8,1,1, 1.351, 10232.296, 362.869, 52928.785 23/01/04,01:13:58,15,10,1, 11.8,1,1, 1.351, 10232.316, 362.865, 52928.797 23/01/04,01:13:58,16,10,1, 11.8,1,1, 1.351, 10232.328, 362.817, 52928.756 23/01/04,01:13:58,17,10,1, 11.8,1,1, 1.351, 10232.310, 362.825, 52928.737 23/01/04,01:13:58,18,10,1, 11.8,1,1, 1.351, 10232.344, 362.803, 52928.719 23/01/04,01:13:58,19,10,1, 11.8,1,1, 1.351, 10232.354, 362.802, 52928.672 23/01/04,01:13:59,00,10,1, 11.8,1,1, 1.352, 10232.352, 362.802, 52928.672 23/01/04,01:13:59,01,10,1, 11.8,1,1, 1.352, 10232.382, 362.759, 52928.654 23/01/04,01:13:59,02,10,1, 11.8,1,1, 1.352, 10232.403, 362.733, 52928.667 23/01/04,01:13:59,03,10,1, 11.8,1,1, 1.352, 10232.400, 362.730, 52928.629 23/01/04,01:13:59,04,10,1, 11.8,1,1, 1.352, 10232.428, 362.712, 52928.628 23/01/04,01:13:59,05,10,1, 11.8,1,1, 1.352, 10232.459, 362.706, 52928.594 23/01/04,01:13:59,06,10,1, 11.8,1,1, 1.352, 10232.458, 362.663, 52928.553 23/01/04,01:13:59,07,10,1, 11.8,1,1, 1.352, 10232.513, 362.681, 52928.549 23/01/04,01:13:59,08,10,1, 11.8,1,1, 1.352, 10232.516, 362.642, 52928.505 23/01/04,01:13:59,09,10,1, 11.8,1,1, 1.352, 10232.511, 362.635, 52928.491 23/01/04,01:13:59,10,10,1, 11.8,1,1, 1.352, 10232.569, 362.619, 52928.497 23/01/04,01:13:59,11,10,1, 11.8,1,1, 1.352, 10232.581, 362.592, 52928.438 23/01/04,01:13:59,12,10,1, 11.8,1,1, 1.352, 10232.587, 362.582, 52928.434 23/01/04,01:13:59,13,10,1, 11.8,1,1, 1.352, 10232.643, 362.580, 52928.429 23/01/04,01:13:59,14,10,1, 11.8,1,1, 1.352, 10232.673, 362.566, 52928.440 23/01/04,01:13:59,15,10,1, 11.8,1,1, 1.352, 10232.707, 362.541, 52928.417 23/01/04,01:13:59,16,10,1, 11.8,1,1, 1.352, 10232.740, 362.552, 52928.370 23/01/04,01:13:59,17,10,1, 11.8,1,1, 1.352, 10232.758, 362.548, 52928.400 23/01/04,01:13:59,18,10,1, 11.8,1,1, 1.352, 10232.769, 362.565, 52928.357 23/01/04,01:13:59,19,10,1, 11.8,1,1, 1.352, 10232.788, 362.535, 52928.330 23/01/04,01:14:00,00,10,1, 11.9,1,1, 1.350, 10232.786, 362.535, 52928.330 23/01/04,01:14:00,01,10,1, 11.9,1,1, 1.350, 10232.812, 362.496, 52928.250 23/01/04,01:14:00,02,10,1, 11.9,1,1, 1.350, 10232.827, 362.384, 52928.053 23/01/04,01:14:00,03,10,1, 11.9,1,1, 1.350, 10232.846, 362.365, 52928.006 23/01/04,01:14:00,04,10,1, 11.9,1,1, 1.350, 10232.860, 362.365, 52928.012 23/01/04,01:14:00,05,10,1, 11.9,1,1, 1.350, 10232.878, 362.345, 52927.976 23/01/04,01:14:00,06,10,1, 11.9,1,1, 1.350, 10232.889, 362.359, 52928.045 23/01/04,01:14:00,07,10,1, 11.9,1,1, 1.350, 10232.880, 362.335, 52927.985 23/01/04,01:14:00,08,10,1, 11.9,1,1, 1.350, 10232.900, 362.312, 52927.996 23/01/04,01:14:00,09,10,1, 11.9,1,1, 1.350, 10232.917, 362.327, 52927.947 23/01/04,01:14:00,10,10,1, 11.9,1,1, 1.350, 10232.906, 362.322, 52927.932 23/01/04,01:14:00,11,10,1, 11.9,1,1, 1.350, 10232.983, 362.333, 52927.978 23/01/04,01:14:00,12,10,1, 11.9,1,1, 1.350, 10232.982, 362.288, 52927.900 23/01/04,01:14:00,13,10,1, 11.9,1,1, 1.350, 10232.989, 362.289, 52927.905 23/01/04,01:14:00,14,10,1, 11.9,1,1, 1.350, 10232.985, 362.277, 52927.910 23/01/04,01:14:00,15,10,1, 11.9,1,1, 1.350, 10233.000, 362.289, 52927.900 23/01/04,01:14:00,16,10,1, 11.9,1,1, 1.350, 10233.041, 362.279, 52927.876 23/01/04,01:14:00,17,10,1, 11.9,1,1, 1.350, 10233.060, 362.289, 52927.899 23/01/04,01:14:00,18,10,1, 11.9,1,1, 1.350, 10233.032, 362.276, 52927.850 23/01/04,01:14:00,19,10,1, 11.9,1,1, 1.350, 10233.080, 362.313, 52927.882 23/01/04,01:14:01,00,09,1, 12.0,1,1, 1.355, 10233.078, 362.313, 52927.882 23/01/04,01:14:01,01,09,1, 12.0,1,1, 1.355, 10233.115, 362.316, 52927.838 23/01/04,01:14:01,02,09,1, 12.0,1,1, 1.355, 10233.129, 362.303, 52927.885 23/01/04,01:14:01,03,09,1, 12.0,1,1, 1.355, 10233.122, 362.333, 52927.931 23/01/04,01:14:01,04,09,1, 12.0,1,1, 1.355, 10233.118, 362.345, 52927.863 23/01/04,01:14:01,05,09,1, 12.0,1,1, 1.355, 10233.122, 362.327, 52927.909 23/01/04,01:14:01,06,09,1, 12.0,1,1, 1.355, 10233.106, 362.315, 52927.857 23/01/04,01:14:01,07,09,1, 12.0,1,1, 1.355, 10233.159, 362.347, 52927.873 23/01/04,01:14:01,08,09,1, 12.0,1,1, 1.355, 10233.148, 362.339, 52927.812 23/01/04,01:14:01,09,09,1, 12.0,1,1, 1.355, 10233.176, 362.353, 52927.813 23/01/04,01:14:01,10,09,1, 12.0,1,1, 1.355, 10233.179, 362.394, 52927.851 23/01/04,01:14:01,11,09,1, 12.0,1,1, 1.355, 10233.194, 362.395, 52927.849 23/01/04,01:14:01,12,09,1, 12.0,1,1, 1.355, 10233.228, 362.411, 52927.866 23/01/04,01:14:01,13,09,1, 12.0,1,1, 1.355, 10233.214, 362.409, 52927.883 23/01/04,01:14:01,14,09,1, 12.0,1,1, 1.355, 10233.267, 362.423, 52927.862 23/01/04,01:14:01,15,09,1, 12.0,1,1, 1.355, 10233.225, 362.441, 52927.869 23/01/04,01:14:01,16,09,1, 12.0,1,1, 1.355, 10233.263, 362.413, 52927.837 23/01/04,01:14:01,17,09,1, 12.0,1,1, 1.355, 10233.265, 362.428, 52927.870 23/01/04,01:14:01,18,09,1, 12.0,1,1, 1.355, 10233.280, 362.442, 52927.806 23/01/04,01:14:01,19,09,1, 12.0,1,1, 1.355, 10233.309, 362.446, 52927.852 23/01/04,01:14:02,00,09,1, 11.9,1,1, 1.350, 10233.303, 362.446, 52927.852 23/01/04,01:14:02,01,09,1, 11.9,1,1, 1.350, 10233.331, 362.466, 52927.830 23/01/04,01:14:02,02,09,1, 11.9,1,1, 1.350, 10233.351, 362.498, 52927.871 23/01/04,01:14:02,03,09,1, 11.9,1,1, 1.350, 10233.357, 362.495, 52927.817 23/01/04,01:14:02,04,09,1, 11.9,1,1, 1.350, 10233.357, 362.543, 52927.890 23/01/04,01:14:02,05,09,1, 11.9,1,1, 1.350, 10233.352, 362.560, 52927.869 23/01/04,01:14:02,06,09,1, 11.9,1,1, 1.350, 10233.397, 362.573, 52927.846 23/01/04,01:14:02,07,09,1, 11.9,1,1, 1.350, 10233.379, 362.592, 52927.872 23/01/04,01:14:02,08,09,1, 11.9,1,1, 1.350, 10233.401, 362.588, 52927.849 23/01/04,01:14:02,09,09,1, 11.9,1,1, 1.350, 10233.423, 362.614, 52927.883 23/01/04,01:14:02,10,09,1, 11.9,1,1, 1.350, 10233.417, 362.611, 52927.843 23/01/04,01:14:02,11,09,1, 11.9,1,1, 1.350, 10233.444, 362.621, 52927.863 23/01/04,01:14:02,12,09,1, 11.9,1,1, 1.350, 10233.458, 362.646, 52927.835 23/01/04,01:14:02,13,09,1, 11.9,1,1, 1.350, 10233.433, 362.644, 52928.025 23/01/04,01:14:02,14,09,1, 11.9,1,1, 1.350, 10233.517, 362.662, 52927.868 23/01/04,01:14:02,15,09,1, 11.9,1,1, 1.350, 10233.497, 362.662, 52927.780 23/01/04,01:14:02,16,09,1, 11.9,1,1, 1.350, 10233.499, 362.665, 52927.791 23/01/04,01:14:02,17,09,1, 11.9,1,1, 1.350, 10233.505, 362.679, 52927.832 23/01/04,01:14:02,18,09,1, 11.9,1,1, 1.350, 10233.505, 362.649, 52927.771 23/01/04,01:14:02,19,09,1, 11.9,1,1, 1.350, 10233.514, 362.664, 52927.807 23/01/04,01:14:03,00,08,1, 11.8,1,1, 1.349, 10233.512, 362.664, 52927.807 23/01/04,01:14:03,01,08,1, 11.8,1,1, 1.349, 10233.544, 362.650, 52927.776 23/01/04,01:14:03,02,08,1, 11.8,1,1, 1.349, 10233.547, 362.646, 52927.783 23/01/04,01:14:03,03,08,1, 11.8,1,1, 1.349, 10233.524, 362.615, 52927.728 23/01/04,01:14:03,04,08,1, 11.8,1,1, 1.349, 10233.514, 362.625, 52927.918 23/01/04,01:14:03,05,08,1, 11.8,1,1, 1.349, 10233.495, 362.610, 52927.759 23/01/04,01:14:03,06,08,1, 11.8,1,1, 1.349, 10233.507, 362.591, 52927.685 23/01/04,01:14:03,07,08,1, 11.8,1,1, 1.349, 10233.528, 362.570, 52927.697 23/01/04,01:14:03,08,08,1, 11.8,1,1, 1.349, 10233.554, 362.541, 52927.651 23/01/04,01:14:03,09,08,1, 11.8,1,1, 1.349, 10233.592, 362.542, 52927.662 23/01/04,01:14:03,10,08,1, 11.8,1,1, 1.349, 10233.605, 362.510, 52927.422 23/01/04,01:14:03,11,08,1, 11.8,1,1, 1.349, 10233.558, 362.505, 52927.582 23/01/04,01:14:03,12,08,1, 11.8,1,1, 1.349, 10233.565, 362.484, 52927.611 23/01/04,01:14:03,13,08,1, 11.8,1,1, 1.349, 10233.583, 362.473, 52927.554 23/01/04,01:14:03,14,08,1, 11.8,1,1, 1.349, 10233.604, 362.495, 52927.536 23/01/04,01:14:03,15,08,1, 11.8,1,1, 1.349, 10233.605, 362.466, 52927.522 23/01/04,01:14:03,16,08,1, 11.8,1,1, 1.349, 10233.612, 362.436, 52927.526 23/01/04,01:14:03,17,08,1, 11.8,1,1, 1.349, 10233.639, 362.421, 52927.492 23/01/04,01:14:03,18,08,1, 11.8,1,1, 1.349, 10233.597, 362.414, 52927.446 23/01/04,01:14:03,19,08,1, 11.8,1,1, 1.349, 10233.629, 362.398, 52927.450 23/01/04,01:14:04,00,09,1, 11.9,1,1, 1.347, 10233.620, 362.398, 52927.450 23/01/04,01:14:04,01,09,1, 11.9,1,1, 1.347, 10233.662, 362.388, 52927.257 23/01/04,01:14:04,02,09,1, 11.9,1,1, 1.347, 10233.659, 362.377, 52927.526 23/01/04,01:14:04,03,09,1, 11.9,1,1, 1.347, 10233.708, 362.349, 52927.450 23/01/04,01:14:04,04,09,1, 11.9,1,1, 1.347, 10233.684, 362.348, 52927.447 23/01/04,01:14:04,05,09,1, 11.9,1,1, 1.347, 10233.657, 362.335, 52927.404 23/01/04,01:14:04,06,09,1, 11.9,1,1, 1.347, 10233.660, 362.343, 52927.379 23/01/04,01:14:04,07,09,1, 11.9,1,1, 1.347, 10233.643, 362.328, 52927.390 23/01/04,01:14:04,08,09,1, 11.9,1,1, 1.347, 10233.641, 362.341, 52927.354 23/01/04,01:14:04,09,09,1, 11.9,1,1, 1.347, 10233.641, 362.325, 52927.362 23/01/04,01:14:04,10,09,1, 11.9,1,1, 1.347, 10233.625, 362.339, 52927.350 23/01/04,01:14:04,11,09,1, 11.9,1,1, 1.347, 10233.623, 362.322, 52927.307 23/01/04,01:14:04,12,09,1, 11.9,1,1, 1.347, 10233.617, 362.348, 52927.326 23/01/04,01:14:04,13,09,1, 11.9,1,1, 1.347, 10233.613, 362.315, 52927.300 23/01/04,01:14:04,14,09,1, 11.9,1,1, 1.347, 10233.604, 362.329, 52927.297 23/01/04,01:14:04,15,09,1, 11.9,1,1, 1.347, 10233.580, 362.328, 52927.319 23/01/04,01:14:04,16,09,1, 11.9,1,1, 1.347, 10233.579, 362.303, 52927.326 23/01/04,01:14:04,17,09,1, 11.9,1,1, 1.347, 10233.546, 362.325, 52927.332 23/01/04,01:14:04,18,09,1, 11.9,1,1, 1.347, 10233.553, 362.304, 52927.337 23/01/04,01:14:04,19,09,1, 11.9,1,1, 1.347, 10233.520, 362.314, 52927.306 23/01/04,01:14:05,00,09,1, 11.9,1,1, 1.348, 10233.512, 362.314, 52927.306 23/01/04,01:14:05,01,09,1, 11.9,1,1, 1.348, 10233.507, 362.316, 52927.275 23/01/04,01:14:05,02,09,1, 11.9,1,1, 1.348, 10233.487, 362.305, 52927.254 23/01/04,01:14:05,03,09,1, 11.9,1,1, 1.348, 10233.467, 362.289, 52927.234 23/01/04,01:14:05,04,09,1, 11.9,1,1, 1.348, 10233.470, 362.304, 52927.225 23/01/04,01:14:05,05,09,1, 11.9,1,1, 1.348, 10233.453, 362.311, 52927.270 23/01/04,01:14:05,06,09,1, 11.9,1,1, 1.348, 10233.438, 362.290, 52927.237 23/01/04,01:14:05,07,09,1, 11.9,1,1, 1.348, 10233.441, 362.308, 52927.270 23/01/04,01:14:05,08,09,1, 11.9,1,1, 1.348, 10233.409, 362.265, 52927.217 23/01/04,01:14:05,09,09,1, 11.9,1,1, 1.348, 10233.405, 362.261, 52927.220 23/01/04,01:14:05,10,09,1, 11.9,1,1, 1.348, 10233.381, 362.284, 52927.217 23/01/04,01:14:05,11,09,1, 11.9,1,1, 1.348, 10233.374, 362.260, 52927.202 23/01/04,01:14:05,12,09,1, 11.9,1,1, 1.348, 10233.359, 362.238, 52927.181 23/01/04,01:14:05,13,09,1, 11.9,1,1, 1.348, 10233.324, 362.242, 52927.200 23/01/04,01:14:05,14,09,1, 11.9,1,1, 1.348, 10233.304, 362.231, 52927.176 23/01/04,01:14:05,15,09,1, 11.9,1,1, 1.348, 10233.297, 362.210, 52927.175 23/01/04,01:14:05,16,09,1, 11.9,1,1, 1.348, 10233.272, 362.213, 52927.145 23/01/04,01:14:05,17,09,1, 11.9,1,1, 1.348, 10233.276, 362.198, 52927.154 23/01/04,01:14:05,18,09,1, 11.9,1,1, 1.348, 10233.251, 362.202, 52927.147 23/01/04,01:14:05,19,09,1, 11.9,1,1, 1.348, 10233.244, 362.173, 52927.133 23/01/04,01:14:06,00,09,1, 11.9,1,1, 1.350, 10233.237, 362.173, 52927.133 23/01/04,01:14:06,01,09,1, 11.9,1,1, 1.350, 10233.252, 362.127, 52927.113 23/01/04,01:14:06,02,09,1, 11.9,1,1, 1.350, 10233.213, 362.128, 52927.104 23/01/04,01:14:06,03,09,1, 11.9,1,1, 1.350, 10233.224, 362.146, 52927.091 23/01/04,01:14:06,04,09,1, 11.9,1,1, 1.350, 10233.200, 362.132, 52927.106 23/01/04,01:14:06,05,09,1, 11.9,1,1, 1.350, 10233.229, 362.135, 52927.078 23/01/04,01:14:06,06,09,1, 11.9,1,1, 1.350, 10233.222, 362.097, 52927.065 23/01/04,01:14:06,07,09,1, 11.9,1,1, 1.350, 10233.224, 362.065, 52927.089 23/01/04,01:14:06,08,09,1, 11.9,1,1, 1.350, 10233.196, 362.080, 52927.064 23/01/04,01:14:06,09,09,1, 11.9,1,1, 1.350, 10233.184, 362.056, 52927.050 23/01/04,01:14:06,10,09,1, 11.9,1,1, 1.350, 10233.157, 362.053, 52927.056 23/01/04,01:14:06,11,09,1, 11.9,1,1, 1.350, 10233.148, 362.045, 52927.051 23/01/04,01:14:06,12,09,1, 11.9,1,1, 1.350, 10233.133, 362.029, 52927.090 23/01/04,01:14:06,13,09,1, 11.9,1,1, 1.350, 10233.129, 362.009, 52927.020 23/01/04,01:14:06,14,09,1, 11.9,1,1, 1.350, 10233.114, 361.998, 52926.989 23/01/04,01:14:06,15,09,1, 11.9,1,1, 1.350, 10233.099, 361.991, 52927.026 23/01/04,01:14:06,16,09,1, 11.9,1,1, 1.350, 10233.054, 361.966, 52927.004 23/01/04,01:14:06,17,09,1, 11.9,1,1, 1.350, 10233.085, 361.986, 52926.996 23/01/04,01:14:06,18,09,1, 11.9,1,1, 1.350, 10233.024, 361.955, 52926.973 23/01/04,01:14:06,19,09,1, 11.9,1,1, 1.350, 10233.024, 361.958, 52926.990 23/01/04,01:14:07,00,09,1, 11.8,1,1, 1.350, 10233.020, 361.958, 52926.990 23/01/04,01:14:07,01,09,1, 11.8,1,1, 1.350, 10232.952, 361.901, 52926.931 23/01/04,01:14:07,02,09,1, 11.8,1,1, 1.350, 10232.948, 361.885, 52926.954 23/01/04,01:14:07,03,09,1, 11.8,1,1, 1.350, 10232.909, 361.903, 52926.930 23/01/04,01:14:07,04,09,1, 11.8,1,1, 1.350, 10232.877, 361.855, 52926.875 23/01/04,01:14:07,05,09,1, 11.8,1,1, 1.350, 10232.883, 361.867, 52926.939 23/01/04,01:14:07,06,09,1, 11.8,1,1, 1.350, 10232.834, 361.832, 52926.907 23/01/04,01:14:07,07,09,1, 11.8,1,1, 1.350, 10232.833, 361.812, 52926.886 23/01/04,01:14:07,08,09,1, 11.8,1,1, 1.350, 10232.783, 361.799, 52926.857 23/01/04,01:14:07,09,09,1, 11.8,1,1, 1.350, 10232.772, 361.782, 52926.856 23/01/04,01:14:07,10,09,1, 11.8,1,1, 1.350, 10232.741, 361.760, 52926.873 23/01/04,01:14:07,11,09,1, 11.8,1,1, 1.350, 10232.740, 361.764, 52926.833 23/01/04,01:14:07,12,09,1, 11.8,1,1, 1.350, 10232.695, 361.726, 52926.853 23/01/04,01:14:07,13,09,1, 11.8,1,1, 1.350, 10232.676, 361.719, 52926.833 23/01/04,01:14:07,14,09,1, 11.8,1,1, 1.350, 10232.654, 361.689, 52926.798 23/01/04,01:14:07,15,09,1, 11.8,1,1, 1.350, 10232.646, 361.679, 52926.800 23/01/04,01:14:07,16,09,1, 11.8,1,1, 1.350, 10232.613, 361.665, 52926.761 23/01/04,01:14:07,17,09,1, 11.8,1,1, 1.350, 10232.599, 361.617, 52926.736 23/01/04,01:14:07,18,09,1, 11.8,1,1, 1.350, 10232.565, 361.625, 52926.742 23/01/04,01:14:07,19,09,1, 11.8,1,1, 1.350, 10232.540, 361.595, 52926.727 23/01/04,01:14:08,00,08,1, 11.8,1,1, 1.352, 10232.536, 361.595, 52926.727 23/01/04,01:14:08,01,08,1, 11.8,1,1, 1.352, 10232.480, 361.559, 52926.725 23/01/04,01:14:08,02,08,1, 11.8,1,1, 1.352, 10232.469, 361.534, 52926.740 23/01/04,01:14:08,03,08,1, 11.8,1,1, 1.352, 10232.439, 361.515, 52926.708 23/01/04,01:14:08,04,08,1, 11.8,1,1, 1.352, 10232.439, 361.483, 52926.703 23/01/04,01:14:08,05,08,1, 11.8,1,1, 1.352, 10232.417, 361.445, 52926.680 23/01/04,01:14:08,06,08,1, 11.8,1,1, 1.352, 10232.406, 361.469, 52926.700 23/01/04,01:14:08,07,08,1, 11.8,1,1, 1.352, 10232.365, 361.410, 52926.659 23/01/04,01:14:08,08,08,1, 11.8,1,1, 1.352, 10232.364, 361.382, 52926.666 23/01/04,01:14:08,09,08,1, 11.8,1,1, 1.352, 10232.345, 361.394, 52926.633 23/01/04,01:14:08,10,08,1, 11.8,1,1, 1.352, 10232.335, 361.371, 52926.649 23/01/04,01:14:08,11,08,1, 11.8,1,1, 1.352, 10232.294, 361.331, 52926.587 23/01/04,01:14:08,12,08,1, 11.8,1,1, 1.352, 10232.295, 361.321, 52926.594 23/01/04,01:14:08,13,08,1, 11.8,1,1, 1.352, 10232.290, 361.303, 52926.574 23/01/04,01:14:08,14,08,1, 11.8,1,1, 1.352, 10232.244, 361.257, 52926.562 23/01/04,01:14:08,15,08,1, 11.8,1,1, 1.352, 10232.243, 361.287, 52926.582 23/01/04,01:14:08,16,08,1, 11.8,1,1, 1.352, 10232.250, 361.225, 52926.554 23/01/04,01:14:08,17,08,1, 11.8,1,1, 1.352, 10232.231, 361.217, 52926.546 23/01/04,01:14:08,18,08,1, 11.8,1,1, 1.352, 10232.241, 361.190, 52926.569 23/01/04,01:14:08,19,08,1, 11.8,1,1, 1.352, 10232.223, 361.135, 52926.506 23/01/04,01:14:09,00,08,1, 11.9,1,1, 1.350, 10232.219, 361.135, 52926.506 23/01/04,01:14:09,01,08,1, 11.9,1,1, 1.350, 10232.196, 361.082, 52926.465 23/01/04,01:14:09,02,08,1, 11.9,1,1, 1.350, 10232.213, 361.068, 52926.483 23/01/04,01:14:09,03,08,1, 11.9,1,1, 1.350, 10232.213, 361.070, 52926.476 23/01/04,01:14:09,04,08,1, 11.9,1,1, 1.350, 10232.166, 361.015, 52926.429 23/01/04,01:14:09,05,08,1, 11.9,1,1, 1.350, 10232.167, 360.979, 52926.453 23/01/04,01:14:09,06,08,1, 11.9,1,1, 1.350, 10232.162, 360.962, 52926.415 23/01/04,01:14:09,07,08,1, 11.9,1,1, 1.350, 10232.158, 360.952, 52926.397 23/01/04,01:14:09,08,08,1, 11.9,1,1, 1.350, 10232.120, 360.942, 52926.390 23/01/04,01:14:09,09,08,1, 11.9,1,1, 1.350, 10232.091, 360.919, 52926.326 23/01/04,01:14:09,10,08,1, 11.9,1,1, 1.350, 10232.108, 360.889, 52926.368 23/01/04,01:14:09,11,08,1, 11.9,1,1, 1.350, 10232.067, 360.876, 52926.360 23/01/04,01:14:09,12,08,1, 11.9,1,1, 1.350, 10232.093, 360.859, 52926.345 23/01/04,01:14:09,13,08,1, 11.9,1,1, 1.350, 10232.041, 360.827, 52926.354 23/01/04,01:14:09,14,08,1, 11.9,1,1, 1.350, 10232.076, 360.817, 52926.323 23/01/04,01:14:09,15,08,1, 11.9,1,1, 1.350, 10232.042, 360.796, 52926.316 23/01/04,01:14:09,16,08,1, 11.9,1,1, 1.350, 10232.011, 360.803, 52926.305 23/01/04,01:14:09,17,08,1, 11.9,1,1, 1.350, 10232.035, 360.764, 52926.260 23/01/04,01:14:09,18,08,1, 11.9,1,1, 1.350, 10231.994, 360.762, 52926.278 23/01/04,01:14:09,19,08,1, 11.9,1,1, 1.350, 10231.983, 360.729, 52926.278 23/01/04,01:14:10,00,08,1, 11.9,1,1, 1.353, 10231.977, 360.729, 52926.278 23/01/04,01:14:10,01,08,1, 11.9,1,1, 1.353, 10231.958, 360.710, 52926.250 23/01/04,01:14:10,02,08,1, 11.9,1,1, 1.353, 10231.954, 360.679, 52926.252 23/01/04,01:14:10,03,08,1, 11.9,1,1, 1.353, 10231.942, 360.688, 52926.239 23/01/04,01:14:10,04,08,1, 11.9,1,1, 1.353, 10231.917, 360.624, 52926.230 23/01/04,01:14:10,05,08,1, 11.9,1,1, 1.353, 10231.903, 360.648, 52926.162 23/01/04,01:14:10,06,08,1, 11.9,1,1, 1.353, 10231.894, 360.647, 52926.192 23/01/04,01:14:10,07,08,1, 11.9,1,1, 1.353, 10231.865, 360.633, 52926.188 23/01/04,01:14:10,08,08,1, 11.9,1,1, 1.353, 10231.851, 360.605, 52926.214 23/01/04,01:14:10,09,08,1, 11.9,1,1, 1.353, 10231.839, 360.608, 52926.209 23/01/04,01:14:10,10,08,1, 11.9,1,1, 1.353, 10231.808, 360.576, 52926.157 23/01/04,01:14:10,11,08,1, 11.9,1,1, 1.353, 10231.805, 360.553, 52926.151 23/01/04,01:14:10,12,08,1, 11.9,1,1, 1.353, 10231.804, 360.543, 52926.180 23/01/04,01:14:10,13,08,1, 11.9,1,1, 1.353, 10231.773, 360.547, 52926.161 23/01/04,01:14:10,14,08,1, 11.9,1,1, 1.353, 10231.775, 360.482, 52926.155 23/01/04,01:14:10,15,08,1, 11.9,1,1, 1.353, 10231.751, 360.495, 52926.107 23/01/04,01:14:10,16,08,1, 11.9,1,1, 1.353, 10231.722, 360.491, 52926.115 23/01/04,01:14:10,17,08,1, 11.9,1,1, 1.353, 10231.717, 360.446, 52926.100 23/01/04,01:14:10,18,08,1, 11.9,1,1, 1.353, 10231.722, 360.429, 52926.114 23/01/04,01:14:10,19,08,1, 11.9,1,1, 1.353, 10231.728, 360.429, 52926.111 23/01/04,01:14:11,00,07,1, 11.9,1,1, 1.350, 10231.726, 360.429, 52926.111 23/01/04,01:14:11,01,07,1, 11.9,1,1, 1.350, 10231.700, 360.356, 52926.121 23/01/04,01:14:11,02,07,1, 11.9,1,1, 1.350, 10231.704, 360.285, 52926.032 23/01/04,01:14:11,03,07,1, 11.9,1,1, 1.350, 10231.668, 360.277, 52925.999 23/01/04,01:14:11,04,07,1, 11.9,1,1, 1.350, 10231.666, 360.268, 52926.000 23/01/04,01:14:11,05,07,1, 11.9,1,1, 1.350, 10231.672, 360.292, 52926.055 23/01/04,01:14:11,06,07,1, 11.9,1,1, 1.350, 10231.647, 360.260, 52925.981 23/01/04,01:14:11,07,07,1, 11.9,1,1, 1.350, 10231.649, 360.208, 52925.963 23/01/04,01:14:11,08,07,1, 11.9,1,1, 1.350, 10231.631, 360.191, 52925.942 23/01/04,01:14:11,09,07,1, 11.9,1,1, 1.350, 10231.637, 360.144, 52925.953 23/01/04,01:14:11,10,07,1, 11.9,1,1, 1.350, 10231.613, 360.125, 52925.924 23/01/04,01:14:11,11,07,1, 11.9,1,1, 1.350, 10231.620, 360.119, 52925.888 23/01/04,01:14:11,12,07,1, 11.9,1,1, 1.350, 10231.618, 360.075, 52925.886 23/01/04,01:14:11,13,07,1, 11.9,1,1, 1.350, 10231.650, 360.054, 52925.872 23/01/04,01:14:11,14,07,1, 11.9,1,1, 1.350, 10231.626, 359.974, 52925.838 23/01/04,01:14:11,15,07,1, 11.9,1,1, 1.350, 10231.645, 359.958, 52925.820 23/01/04,01:14:11,16,07,1, 11.9,1,1, 1.350, 10231.628, 359.924, 52925.795 23/01/04,01:14:11,17,07,1, 11.9,1,1, 1.350, 10231.606, 359.882, 52925.784 23/01/04,01:14:11,18,07,1, 11.9,1,1, 1.350, 10231.627, 359.863, 52925.765 23/01/04,01:14:11,19,07,1, 11.9,1,1, 1.350, 10231.617, 359.830, 52925.715 23/01/04,01:14:12,00,08,1, 11.8,1,1, 1.353, 10231.609, 359.830, 52925.715 23/01/04,01:14:12,01,08,1, 11.8,1,1, 1.353, 10231.573, 359.773, 52925.652 23/01/04,01:14:12,02,08,1, 11.8,1,1, 1.353, 10231.544, 359.720, 52925.623 23/01/04,01:14:12,03,08,1, 11.8,1,1, 1.353, 10231.565, 359.714, 52925.634 23/01/04,01:14:12,04,08,1, 11.8,1,1, 1.353, 10231.539, 359.666, 52925.584 23/01/04,01:14:12,05,08,1, 11.8,1,1, 1.353, 10231.522, 359.634, 52925.563 23/01/04,01:14:12,06,08,1, 11.8,1,1, 1.353, 10231.516, 359.610, 52925.539 23/01/04,01:14:12,07,08,1, 11.8,1,1, 1.353, 10231.496, 359.577, 52925.536 23/01/04,01:14:12,08,08,1, 11.8,1,1, 1.353, 10231.484, 359.531, 52925.510 23/01/04,01:14:12,09,08,1, 11.8,1,1, 1.353, 10231.459, 359.502, 52925.479 23/01/04,01:14:12,10,08,1, 11.8,1,1, 1.353, 10231.458, 359.467, 52925.467 23/01/04,01:14:12,11,08,1, 11.8,1,1, 1.353, 10231.436, 359.426, 52925.442 23/01/04,01:14:12,12,08,1, 11.8,1,1, 1.353, 10231.420, 359.411, 52925.430 23/01/04,01:14:12,13,08,1, 11.8,1,1, 1.353, 10231.428, 359.389, 52925.453 23/01/04,01:14:12,14,08,1, 11.8,1,1, 1.353, 10231.404, 359.339, 52925.409 23/01/04,01:14:12,15,08,1, 11.8,1,1, 1.353, 10231.389, 359.310, 52925.409 23/01/04,01:14:12,16,08,1, 11.8,1,1, 1.353, 10231.374, 359.344, 52925.434 23/01/04,01:14:12,17,08,1, 11.8,1,1, 1.353, 10231.371, 359.297, 52925.388 23/01/04,01:14:12,18,08,1, 11.8,1,1, 1.353, 10231.330, 359.272, 52925.389 23/01/04,01:14:12,19,08,1, 11.8,1,1, 1.353, 10231.306, 359.243, 52925.365 23/01/04,01:14:13,00,08,1, 11.9,1,1, 1.352, 10231.301, 359.243, 52925.365 23/01/04,01:14:13,01,08,1, 11.9,1,1, 1.352, 10231.270, 359.194, 52925.314 23/01/04,01:14:13,02,08,1, 11.9,1,1, 1.352, 10231.253, 359.175, 52925.297 23/01/04,01:14:13,03,08,1, 11.9,1,1, 1.352, 10231.238, 359.162, 52925.310 23/01/04,01:14:13,04,08,1, 11.9,1,1, 1.352, 10231.227, 359.123, 52925.271 23/01/04,01:14:13,05,08,1, 11.9,1,1, 1.352, 10231.194, 359.128, 52925.259 23/01/04,01:14:13,06,08,1, 11.9,1,1, 1.352, 10231.212, 359.123, 52925.229 23/01/04,01:14:13,07,08,1, 11.9,1,1, 1.352, 10231.181, 359.061, 52925.223 23/01/04,01:14:13,08,08,1, 11.9,1,1, 1.352, 10231.131, 359.054, 52925.245 23/01/04,01:14:13,09,08,1, 11.9,1,1, 1.352, 10231.133, 359.013, 52925.203 23/01/04,01:14:13,10,08,1, 11.9,1,1, 1.352, 10231.129, 358.999, 52925.065 23/01/04,01:14:13,11,08,1, 11.9,1,1, 1.352, 10231.102, 358.984, 52925.192 23/01/04,01:14:13,12,08,1, 11.9,1,1, 1.352, 10231.086, 358.937, 52925.169 23/01/04,01:14:13,13,08,1, 11.9,1,1, 1.352, 10231.088, 358.957, 52925.130 23/01/04,01:14:13,14,08,1, 11.9,1,1, 1.352, 10231.050, 358.908, 52925.138 23/01/04,01:14:13,15,08,1, 11.9,1,1, 1.352, 10231.020, 358.920, 52925.090 23/01/04,01:14:13,16,08,1, 11.9,1,1, 1.352, 10231.025, 358.891, 52925.078 23/01/04,01:14:13,17,08,1, 11.9,1,1, 1.352, 10231.009, 358.846, 52925.071 23/01/04,01:14:13,18,08,1, 11.9,1,1, 1.352, 10231.005, 358.809, 52925.070 23/01/04,01:14:13,19,08,1, 11.9,1,1, 1.352, 10231.004, 358.802, 52925.073 23/01/04,01:14:14,00,08,1, 11.9,1,1, 1.352, 10231.000, 358.802, 52925.073 23/01/04,01:14:14,01,08,1, 11.9,1,1, 1.352, 10230.946, 358.748, 52925.031 23/01/04,01:14:14,02,08,1, 11.9,1,1, 1.352, 10230.948, 358.747, 52925.008 23/01/04,01:14:14,03,08,1, 11.9,1,1, 1.352, 10230.944, 358.700, 52924.944 23/01/04,01:14:14,04,08,1, 11.9,1,1, 1.352, 10230.951, 358.668, 52924.969 23/01/04,01:14:14,05,08,1, 11.9,1,1, 1.352, 10230.930, 358.632, 52924.955 23/01/04,01:14:14,06,08,1, 11.9,1,1, 1.352, 10230.933, 358.649, 52924.942 23/01/04,01:14:14,07,08,1, 11.9,1,1, 1.352, 10230.891, 358.597, 52924.922 23/01/04,01:14:14,08,08,1, 11.9,1,1, 1.352, 10230.896, 358.564, 52924.869 23/01/04,01:14:14,09,08,1, 11.9,1,1, 1.352, 10230.892, 358.565, 52924.857 23/01/04,01:14:14,10,08,1, 11.9,1,1, 1.352, 10230.874, 358.521, 52924.859 23/01/04,01:14:14,11,08,1, 11.9,1,1, 1.352, 10230.874, 358.505, 52924.843 23/01/04,01:14:14,12,08,1, 11.9,1,1, 1.352, 10230.858, 358.487, 52924.819 23/01/04,01:14:14,13,08,1, 11.9,1,1, 1.352, 10230.856, 358.446, 52924.805 23/01/04,01:14:14,14,08,1, 11.9,1,1, 1.352, 10230.836, 358.456, 52924.807 23/01/04,01:14:14,15,08,1, 11.9,1,1, 1.352, 10230.800, 358.406, 52924.790 23/01/04,01:14:14,16,08,1, 11.9,1,1, 1.352, 10230.822, 358.422, 52924.794 23/01/04,01:14:14,17,08,1, 11.9,1,1, 1.352, 10230.767, 358.428, 52924.782 23/01/04,01:14:14,18,08,1, 11.9,1,1, 1.352, 10230.767, 358.376, 52924.761 23/01/04,01:14:14,19,08,1, 11.9,1,1, 1.352, 10230.750, 358.347, 52924.775 23/01/04,01:14:15,00,10,1, 11.8,1,1, 1.350, 10230.750, 358.347, 52924.775 23/01/04,01:14:15,01,10,1, 11.8,1,1, 1.350, 10230.731, 358.315, 52924.732 23/01/04,01:14:15,02,10,1, 11.8,1,1, 1.350, 10230.729, 358.295, 52924.809 23/01/04,01:14:15,03,10,1, 11.8,1,1, 1.350, 10230.711, 358.282, 52924.719 23/01/04,01:14:15,04,10,1, 11.8,1,1, 1.350, 10230.682, 358.302, 52924.717 23/01/04,01:14:15,05,10,1, 11.8,1,1, 1.350, 10230.634, 358.254, 52924.687 23/01/04,01:14:15,06,10,1, 11.8,1,1, 1.350, 10230.621, 358.232, 52924.687 23/01/04,01:14:15,07,10,1, 11.8,1,1, 1.350, 10230.602, 358.228, 52924.706 23/01/04,01:14:15,08,10,1, 11.8,1,1, 1.350, 10230.579, 358.221, 52924.626 23/01/04,01:14:15,09,10,1, 11.8,1,1, 1.350, 10230.563, 358.176, 52924.662 23/01/04,01:14:15,10,10,1, 11.8,1,1, 1.350, 10230.547, 358.160, 52924.650 23/01/04,01:14:15,11,10,1, 11.8,1,1, 1.350, 10230.531, 358.178, 52924.654 23/01/04,01:14:15,12,10,1, 11.8,1,1, 1.350, 10230.494, 358.160, 52924.627 23/01/04,01:14:15,13,10,1, 11.8,1,1, 1.350, 10230.477, 358.111, 52924.613 23/01/04,01:14:15,14,10,1, 11.8,1,1, 1.350, 10230.469, 358.103, 52924.542 23/01/04,01:14:15,15,10,1, 11.8,1,1, 1.350, 10230.433, 358.105, 52924.600 23/01/04,01:14:15,16,10,1, 11.8,1,1, 1.350, 10230.400, 358.091, 52924.611 23/01/04,01:14:15,17,10,1, 11.8,1,1, 1.350, 10230.390, 358.059, 52924.523 23/01/04,01:14:15,18,10,1, 11.8,1,1, 1.350, 10230.380, 358.055, 52924.573 23/01/04,01:14:15,19,10,1, 11.8,1,1, 1.350, 10230.366, 358.031, 52924.583 23/01/04,01:14:16,00,08,1, 11.9,1,1, 1.349, 10230.358, 358.031, 52924.583 23/01/04,01:14:16,01,08,1, 11.9,1,1, 1.349, 10230.329, 358.019, 52924.566 23/01/04,01:14:16,02,08,1, 11.9,1,1, 1.349, 10230.312, 358.006, 52924.541 23/01/04,01:14:16,03,08,1, 11.9,1,1, 1.349, 10230.281, 357.990, 52924.490 23/01/04,01:14:16,04,08,1, 11.9,1,1, 1.349, 10230.264, 357.983, 52924.499 23/01/04,01:14:16,05,08,1, 11.9,1,1, 1.349, 10230.249, 357.936, 52924.472 23/01/04,01:14:16,06,08,1, 11.9,1,1, 1.349, 10230.251, 357.925, 52924.486 23/01/04,01:14:16,07,08,1, 11.9,1,1, 1.349, 10230.203, 357.879, 52924.426 23/01/04,01:14:16,08,08,1, 11.9,1,1, 1.349, 10230.165, 357.860, 52924.429 23/01/04,01:14:16,09,08,1, 11.9,1,1, 1.349, 10230.157, 357.868, 52924.401 23/01/04,01:14:16,10,08,1, 11.9,1,1, 1.349, 10230.134, 357.832, 52924.394 23/01/04,01:14:16,11,08,1, 11.9,1,1, 1.349, 10230.109, 357.824, 52924.401 23/01/04,01:14:16,12,08,1, 11.9,1,1, 1.349, 10230.102, 357.794, 52924.377 23/01/04,01:14:16,13,08,1, 11.9,1,1, 1.349, 10230.070, 357.769, 52924.330 23/01/04,01:14:16,14,08,1, 11.9,1,1, 1.349, 10230.049, 357.770, 52924.289 23/01/04,01:14:16,15,08,1, 11.9,1,1, 1.349, 10230.051, 357.750, 52924.273 23/01/04,01:14:16,16,08,1, 11.9,1,1, 1.349, 10229.982, 357.717, 52924.262 23/01/04,01:14:16,17,08,1, 11.9,1,1, 1.349, 10230.008, 357.706, 52924.202 23/01/04,01:14:16,18,08,1, 11.9,1,1, 1.349, 10229.938, 357.695, 52924.263 23/01/04,01:14:16,19,08,1, 11.9,1,1, 1.349, 10229.924, 357.681, 52924.261 23/01/04,01:14:17,00,08,1, 11.9,1,1, 1.350, 10229.924, 357.681, 52924.261 23/01/04,01:14:17,01,08,1, 11.9,1,1, 1.350, 10229.892, 357.645, 52924.219 23/01/04,01:14:17,02,08,1, 11.9,1,1, 1.350, 10229.855, 357.621, 52924.209 23/01/04,01:14:17,03,08,1, 11.9,1,1, 1.350, 10229.816, 357.594, 52924.183 23/01/04,01:14:17,04,08,1, 11.9,1,1, 1.350, 10229.831, 357.589, 52924.180 23/01/04,01:14:17,05,08,1, 11.9,1,1, 1.350, 10229.794, 357.575, 52924.130 23/01/04,01:14:17,06,08,1, 11.9,1,1, 1.350, 10229.738, 357.543, 52924.108 23/01/04,01:14:17,07,08,1, 11.9,1,1, 1.350, 10229.702, 357.545, 52924.127 23/01/04,01:14:17,08,08,1, 11.9,1,1, 1.350, 10229.680, 357.543, 52924.093 23/01/04,01:14:17,09,08,1, 11.9,1,1, 1.350, 10229.640, 357.545, 52924.088 23/01/04,01:14:17,10,08,1, 11.9,1,1, 1.350, 10229.626, 357.509, 52924.060 23/01/04,01:14:17,11,08,1, 11.9,1,1, 1.350, 10229.594, 357.510, 52924.058 23/01/04,01:14:17,12,08,1, 11.9,1,1, 1.350, 10229.553, 357.497, 52924.039 23/01/04,01:14:17,13,08,1, 11.9,1,1, 1.350, 10229.509, 357.487, 52924.147 23/01/04,01:14:17,14,08,1, 11.9,1,1, 1.350, 10229.503, 357.499, 52923.973 23/01/04,01:14:17,15,08,1, 11.9,1,1, 1.350, 10229.450, 357.463, 52923.955 23/01/04,01:14:17,16,08,1, 11.9,1,1, 1.350, 10229.438, 357.465, 52923.988 23/01/04,01:14:17,17,08,1, 11.9,1,1, 1.350, 10229.378, 357.444, 52924.011 23/01/04,01:14:17,18,08,1, 11.9,1,1, 1.350, 10229.324, 357.455, 52923.974 23/01/04,01:14:17,19,08,1, 11.9,1,1, 1.350, 10229.323, 357.473, 52924.039 23/01/04,01:14:18,00,08,1, 11.9,1,1, 1.350, 10229.315, 357.473, 52924.039 23/01/04,01:14:18,01,08,1, 11.9,1,1, 1.350, 10229.243, 357.438, 52923.984 23/01/04,01:14:18,02,08,1, 11.9,1,1, 1.350, 10229.224, 357.445, 52924.005 23/01/04,01:14:18,03,08,1, 11.9,1,1, 1.350, 10229.163, 357.414, 52923.964 23/01/04,01:14:18,04,08,1, 11.9,1,1, 1.350, 10229.154, 357.422, 52923.938 23/01/04,01:14:18,05,08,1, 11.9,1,1, 1.350, 10229.101, 357.390, 52923.953 23/01/04,01:14:18,06,08,1, 11.9,1,1, 1.350, 10229.057, 357.419, 52923.941 23/01/04,01:14:18,07,08,1, 11.9,1,1, 1.350, 10229.026, 357.393, 52923.936 23/01/04,01:14:18,08,08,1, 11.9,1,1, 1.350, 10228.999, 357.394, 52923.946 23/01/04,01:14:18,09,08,1, 11.9,1,1, 1.350, 10228.954, 357.413, 52923.962 23/01/04,01:14:18,10,08,1, 11.9,1,1, 1.350, 10228.905, 357.368, 52923.947 23/01/04,01:14:18,11,08,1, 11.9,1,1, 1.350, 10228.855, 357.374, 52923.935 23/01/04,01:14:18,12,08,1, 11.9,1,1, 1.350, 10228.855, 357.399, 52923.941 23/01/04,01:14:18,13,08,1, 11.9,1,1, 1.350, 10228.784, 357.391, 52923.885 23/01/04,01:14:18,14,08,1, 11.9,1,1, 1.350, 10228.769, 357.362, 52923.929 23/01/04,01:14:18,15,08,1, 11.9,1,1, 1.350, 10228.755, 357.369, 52923.899 23/01/04,01:14:18,16,08,1, 11.9,1,1, 1.350, 10228.690, 357.350, 52923.908 23/01/04,01:14:18,17,08,1, 11.9,1,1, 1.350, 10228.642, 357.359, 52923.897 23/01/04,01:14:18,18,08,1, 11.9,1,1, 1.350, 10228.613, 357.351, 52923.893 23/01/04,01:14:18,19,08,1, 11.9,1,1, 1.350, 10228.573, 357.341, 52923.872 23/01/04,01:14:19,00,08,1, 11.9,1,1, 1.347, 10228.572, 357.341, 52923.872 23/01/04,01:14:19,01,08,1, 11.9,1,1, 1.347, 10228.511, 357.366, 52923.890 23/01/04,01:14:19,02,08,1, 11.9,1,1, 1.347, 10228.454, 357.346, 52923.848 23/01/04,01:14:19,03,08,1, 11.9,1,1, 1.347, 10228.404, 357.367, 52923.826 23/01/04,01:14:19,04,08,1, 11.9,1,1, 1.347, 10228.358, 357.357, 52923.802 23/01/04,01:14:19,05,08,1, 11.9,1,1, 1.347, 10228.325, 357.368, 52923.876 23/01/04,01:14:19,06,08,1, 11.9,1,1, 1.347, 10228.278, 357.364, 52923.811 23/01/04,01:14:19,07,08,1, 11.9,1,1, 1.347, 10228.226, 357.359, 52923.789 23/01/04,01:14:19,08,08,1, 11.9,1,1, 1.347, 10228.198, 357.341, 52923.810 23/01/04,01:14:19,09,08,1, 11.9,1,1, 1.347, 10228.137, 357.375, 52923.949 23/01/04,01:14:19,10,08,1, 11.9,1,1, 1.347, 10228.100, 357.346, 52923.787 23/01/04,01:14:19,11,08,1, 11.9,1,1, 1.347, 10228.080, 357.363, 52923.813 23/01/04,01:14:19,12,08,1, 11.9,1,1, 1.347, 10227.992, 357.361, 52923.803 23/01/04,01:14:19,13,08,1, 11.9,1,1, 1.347, 10227.932, 357.361, 52923.798 23/01/04,01:14:19,14,08,1, 11.9,1,1, 1.347, 10227.875, 357.363, 52923.791 23/01/04,01:14:19,15,08,1, 11.9,1,1, 1.347, 10227.864, 357.345, 52923.750 23/01/04,01:14:19,16,08,1, 11.9,1,1, 1.347, 10227.771, 357.365, 52923.784 23/01/04,01:14:19,17,08,1, 11.9,1,1, 1.347, 10227.729, 357.360, 52923.736 23/01/04,01:14:19,18,08,1, 11.9,1,1, 1.347, 10227.671, 357.350, 52923.756 23/01/04,01:14:19,19,08,1, 11.9,1,1, 1.347, 10227.631, 357.355, 52923.761 23/01/04,01:14:20,00,08,1, 11.9,1,1, 1.350, 10227.629, 357.355, 52923.761 23/01/04,01:14:20,01,08,1, 11.9,1,1, 1.350, 10227.536, 357.331, 52923.750 23/01/04,01:14:20,02,08,1, 11.9,1,1, 1.350, 10227.475, 357.337, 52923.728 23/01/04,01:14:20,03,08,1, 11.9,1,1, 1.350, 10227.436, 357.294, 52923.708 23/01/04,01:14:20,04,08,1, 11.9,1,1, 1.350, 10227.390, 357.310, 52923.700 23/01/04,01:14:20,05,08,1, 11.9,1,1, 1.350, 10227.357, 357.304, 52923.696 23/01/04,01:14:20,06,08,1, 11.9,1,1, 1.350, 10227.282, 357.274, 52923.645 23/01/04,01:14:20,07,08,1, 11.9,1,1, 1.350, 10227.219, 357.293, 52923.686 23/01/04,01:14:20,08,08,1, 11.9,1,1, 1.350, 10227.163, 357.291, 52923.649 23/01/04,01:14:20,09,08,1, 11.9,1,1, 1.350, 10227.138, 357.279, 52923.667 23/01/04,01:14:20,10,08,1, 11.9,1,1, 1.350, 10227.065, 357.254, 52923.634 23/01/04,01:14:20,11,08,1, 11.9,1,1, 1.350, 10227.021, 357.253, 52923.624 23/01/04,01:14:20,12,08,1, 11.9,1,1, 1.350, 10226.976, 357.263, 52923.640 23/01/04,01:14:20,13,08,1, 11.9,1,1, 1.350, 10226.922, 357.236, 52923.617 23/01/04,01:14:20,14,08,1, 11.9,1,1, 1.350, 10226.866, 357.226, 52923.605 23/01/04,01:14:20,15,08,1, 11.9,1,1, 1.350, 10226.846, 357.232, 52923.535 23/01/04,01:14:20,16,08,1, 11.9,1,1, 1.350, 10226.741, 357.230, 52923.620 23/01/04,01:14:20,17,08,1, 11.9,1,1, 1.350, 10226.706, 357.211, 52923.605 23/01/04,01:14:20,18,08,1, 11.9,1,1, 1.350, 10226.685, 357.195, 52923.587 23/01/04,01:14:20,19,08,1, 11.9,1,1, 1.350, 10226.609, 357.184, 52923.547 23/01/04,01:14:21,00,08,1, 11.9,1,1, 1.351, 10226.603, 357.184, 52923.547 23/01/04,01:14:21,01,08,1, 11.9,1,1, 1.351, 10226.534, 357.173, 52923.571 23/01/04,01:14:21,02,08,1, 11.9,1,1, 1.351, 10226.493, 357.166, 52923.526 23/01/04,01:14:21,03,08,1, 11.9,1,1, 1.351, 10226.464, 357.130, 52923.522 23/01/04,01:14:21,04,08,1, 11.9,1,1, 1.351, 10226.414, 357.104, 52923.506 23/01/04,01:14:21,05,08,1, 11.9,1,1, 1.351, 10226.362, 357.123, 52923.515 23/01/04,01:14:21,06,08,1, 11.9,1,1, 1.351, 10226.328, 357.124, 52923.463 23/01/04,01:14:21,07,08,1, 11.9,1,1, 1.351, 10226.294, 357.110, 52923.470 23/01/04,01:14:21,08,08,1, 11.9,1,1, 1.351, 10226.240, 357.113, 52923.451 23/01/04,01:14:21,09,08,1, 11.9,1,1, 1.351, 10226.231, 357.084, 52923.480 23/01/04,01:14:21,10,08,1, 11.9,1,1, 1.351, 10226.177, 357.100, 52923.453 23/01/04,01:14:21,11,08,1, 11.9,1,1, 1.351, 10226.137, 357.075, 52923.451 23/01/04,01:14:21,12,08,1, 11.9,1,1, 1.351, 10226.119, 357.081, 52923.408 23/01/04,01:14:21,13,08,1, 11.9,1,1, 1.351, 10226.054, 357.062, 52923.416 23/01/04,01:14:21,14,08,1, 11.9,1,1, 1.351, 10226.054, 357.059, 52923.382 23/01/04,01:14:21,15,08,1, 11.9,1,1, 1.351, 10226.031, 357.071, 52923.406 23/01/04,01:14:21,16,08,1, 11.9,1,1, 1.351, 10226.015, 357.057, 52923.372 23/01/04,01:14:21,17,08,1, 11.9,1,1, 1.351, 10225.952, 357.071, 52923.354 23/01/04,01:14:21,18,08,1, 11.9,1,1, 1.351, 10225.942, 357.054, 52923.336 23/01/04,01:14:21,19,08,1, 11.9,1,1, 1.351, 10225.902, 357.058, 52923.370 23/01/04,01:14:22,00,07,1, 11.9,1,1, 1.348, 10225.902, 357.058, 52923.370 23/01/04,01:14:22,01,07,1, 11.9,1,1, 1.348, 10225.822, 357.040, 52923.342 23/01/04,01:14:22,02,07,1, 11.9,1,1, 1.348, 10225.809, 357.032, 52923.361 23/01/04,01:14:22,03,07,1, 11.9,1,1, 1.348, 10225.753, 357.046, 52923.334 23/01/04,01:14:22,04,07,1, 11.9,1,1, 1.348, 10225.744, 357.034, 52923.351 23/01/04,01:14:22,05,07,1, 11.9,1,1, 1.348, 10225.708, 357.024, 52923.324 23/01/04,01:14:22,06,07,1, 11.9,1,1, 1.348, 10225.710, 357.034, 52923.289 23/01/04,01:14:22,07,07,1, 11.9,1,1, 1.348, 10225.661, 357.065, 52923.299 23/01/04,01:14:22,08,07,1, 11.9,1,1, 1.348, 10225.641, 357.062, 52923.309 23/01/04,01:14:22,09,07,1, 11.9,1,1, 1.348, 10225.616, 357.047, 52923.307 23/01/04,01:14:22,10,07,1, 11.9,1,1, 1.348, 10225.583, 357.058, 52923.304 23/01/04,01:14:22,11,07,1, 11.9,1,1, 1.348, 10225.557, 357.041, 52923.296 23/01/04,01:14:22,12,07,1, 11.9,1,1, 1.348, 10225.510, 357.087, 52923.319 23/01/04,01:14:22,13,07,1, 11.9,1,1, 1.348, 10225.503, 357.072, 52923.312 23/01/04,01:14:22,14,07,1, 11.9,1,1, 1.348, 10225.473, 357.059, 52923.316 23/01/04,01:14:22,15,07,1, 11.9,1,1, 1.348, 10225.452, 357.077, 52923.293 23/01/04,01:14:22,16,07,1, 11.9,1,1, 1.348, 10225.402, 357.079, 52923.290 23/01/04,01:14:22,17,07,1, 11.9,1,1, 1.348, 10225.375, 357.098, 52923.312 23/01/04,01:14:22,18,07,1, 11.9,1,1, 1.348, 10225.345, 357.107, 52923.270 23/01/04,01:14:22,19,07,1, 11.9,1,1, 1.348, 10225.299, 357.094, 52923.257 23/01/04,01:14:23,00,08,1, 11.9,1,1, 1.349, 10225.292, 357.094, 52923.257 23/01/04,01:14:23,01,08,1, 11.9,1,1, 1.349, 10225.260, 357.120, 52923.291 23/01/04,01:14:23,02,08,1, 11.9,1,1, 1.349, 10225.212, 357.118, 52923.279 23/01/04,01:14:23,03,08,1, 11.9,1,1, 1.349, 10225.178, 357.114, 52923.249 23/01/04,01:14:23,04,08,1, 11.9,1,1, 1.349, 10225.162, 357.095, 52923.293 23/01/04,01:14:23,05,08,1, 11.9,1,1, 1.349, 10225.115, 357.117, 52923.261 23/01/04,01:14:23,06,08,1, 11.9,1,1, 1.349, 10225.106, 357.099, 52923.248 23/01/04,01:14:23,07,08,1, 11.9,1,1, 1.349, 10225.055, 357.088, 52923.250 23/01/04,01:14:23,08,08,1, 11.9,1,1, 1.349, 10225.038, 357.102, 52923.245 23/01/04,01:14:23,09,08,1, 11.9,1,1, 1.349, 10225.018, 357.077, 52923.212 23/01/04,01:14:23,10,08,1, 11.9,1,1, 1.349, 10224.975, 357.102, 52923.234 23/01/04,01:14:23,11,08,1, 11.9,1,1, 1.349, 10224.938, 357.071, 52923.237 23/01/04,01:14:23,12,08,1, 11.9,1,1, 1.349, 10224.916, 357.085, 52923.223 23/01/04,01:14:23,13,08,1, 11.9,1,1, 1.349, 10224.859, 357.080, 52923.202 23/01/04,01:14:23,14,08,1, 11.9,1,1, 1.349, 10224.852, 357.083, 52923.187 23/01/04,01:14:23,15,08,1, 11.9,1,1, 1.349, 10224.831, 357.083, 52923.191 23/01/04,01:14:23,16,08,1, 11.9,1,1, 1.349, 10224.794, 357.039, 52923.183 23/01/04,01:14:23,17,08,1, 11.9,1,1, 1.349, 10224.730, 357.049, 52923.199 23/01/04,01:14:23,18,08,1, 11.9,1,1, 1.349, 10224.729, 357.027, 52923.183 23/01/04,01:14:23,19,08,1, 11.9,1,1, 1.349, 10224.702, 357.017, 52923.163 23/01/04,01:14:24,00,09,1, 11.9,1,1, 1.351, 10224.700, 357.017, 52923.163 23/01/04,01:14:24,01,09,1, 11.9,1,1, 1.351, 10224.586, 356.995, 52923.130 23/01/04,01:14:24,02,09,1, 11.9,1,1, 1.351, 10224.565, 356.997, 52923.152 23/01/04,01:14:24,03,09,1, 11.9,1,1, 1.351, 10224.543, 356.982, 52923.082 23/01/04,01:14:24,04,09,1, 11.9,1,1, 1.351, 10224.506, 356.969, 52923.120 23/01/04,01:14:24,05,09,1, 11.9,1,1, 1.351, 10224.492, 356.955, 52923.126 23/01/04,01:14:24,06,09,1, 11.9,1,1, 1.351, 10224.428, 356.906, 52923.051 23/01/04,01:14:24,07,09,1, 11.9,1,1, 1.351, 10224.410, 356.907, 52923.054 23/01/04,01:14:24,08,09,1, 11.9,1,1, 1.351, 10224.376, 356.899, 52923.035 23/01/04,01:14:24,09,09,1, 11.9,1,1, 1.351, 10224.374, 356.874, 52923.029 23/01/04,01:14:24,10,09,1, 11.9,1,1, 1.351, 10224.330, 356.869, 52923.027 23/01/04,01:14:24,11,09,1, 11.9,1,1, 1.351, 10224.281, 356.835, 52923.003 23/01/04,01:14:24,12,09,1, 11.9,1,1, 1.351, 10224.278, 356.853, 52923.006 23/01/04,01:14:24,13,09,1, 11.9,1,1, 1.351, 10224.232, 356.818, 52923.031 23/01/04,01:14:24,14,09,1, 11.9,1,1, 1.351, 10224.192, 356.815, 52922.977 23/01/04,01:14:24,15,09,1, 11.9,1,1, 1.351, 10224.171, 356.784, 52922.948 23/01/04,01:14:24,16,09,1, 11.9,1,1, 1.351, 10224.137, 356.784, 52922.920 23/01/04,01:14:24,17,09,1, 11.9,1,1, 1.351, 10224.093, 356.753, 52922.948 23/01/04,01:14:24,18,09,1, 11.9,1,1, 1.351, 10224.059, 356.727, 52922.894 23/01/04,01:14:24,19,09,1, 11.9,1,1, 1.351, 10224.031, 356.729, 52922.872 23/01/04,01:14:25,00,08,1, 11.8,1,1, 1.351, 10224.024, 356.729, 52922.872 23/01/04,01:14:25,01,08,1, 11.8,1,1, 1.351, 10223.959, 356.710, 52922.859 23/01/04,01:14:25,02,08,1, 11.8,1,1, 1.351, 10223.941, 356.683, 52922.876 23/01/04,01:14:25,03,08,1, 11.8,1,1, 1.351, 10223.892, 356.704, 52922.851 23/01/04,01:14:25,04,08,1, 11.8,1,1, 1.351, 10223.880, 356.668, 52922.815 23/01/04,01:14:25,05,08,1, 11.8,1,1, 1.351, 10223.837, 356.644, 52922.838 23/01/04,01:14:25,06,08,1, 11.8,1,1, 1.351, 10223.846, 356.642, 52922.806 23/01/04,01:14:25,07,08,1, 11.8,1,1, 1.351, 10223.796, 356.639, 52922.813 23/01/04,01:14:25,08,08,1, 11.8,1,1, 1.351, 10223.764, 356.624, 52922.762 23/01/04,01:14:25,09,08,1, 11.8,1,1, 1.351, 10223.745, 356.619, 52922.763 23/01/04,01:14:25,10,08,1, 11.8,1,1, 1.351, 10223.709, 356.605, 52922.806 23/01/04,01:14:25,11,08,1, 11.8,1,1, 1.351, 10223.674, 356.609, 52922.782 23/01/04,01:14:25,12,08,1, 11.8,1,1, 1.351, 10223.643, 356.609, 52922.767 23/01/04,01:14:25,13,08,1, 11.8,1,1, 1.351, 10223.599, 356.571, 52922.738 23/01/04,01:14:25,14,08,1, 11.8,1,1, 1.351, 10223.606, 356.566, 52922.738 23/01/04,01:14:25,15,08,1, 11.8,1,1, 1.351, 10223.562, 356.571, 52922.726 23/01/04,01:14:25,16,08,1, 11.8,1,1, 1.351, 10223.522, 356.552, 52922.738 23/01/04,01:14:25,17,08,1, 11.8,1,1, 1.351, 10223.510, 356.571, 52922.592 23/01/04,01:14:25,18,08,1, 11.8,1,1, 1.351, 10223.466, 356.550, 52922.791 23/01/04,01:14:25,19,08,1, 11.8,1,1, 1.351, 10223.448, 356.518, 52922.729 23/01/04,01:14:26,00,08,1, 11.9,1,1, 1.350, 10223.440, 356.518, 52922.729 23/01/04,01:14:26,01,08,1, 11.9,1,1, 1.350, 10223.389, 356.503, 52922.738 23/01/04,01:14:26,02,08,1, 11.9,1,1, 1.350, 10223.381, 356.538, 52922.714 23/01/04,01:14:26,03,08,1, 11.9,1,1, 1.350, 10223.345, 356.497, 52922.685 23/01/04,01:14:26,04,08,1, 11.9,1,1, 1.350, 10223.306, 356.486, 52922.677 23/01/04,01:14:26,05,08,1, 11.9,1,1, 1.350, 10223.285, 356.508, 52922.703 23/01/04,01:14:26,06,08,1, 11.9,1,1, 1.350, 10223.249, 356.478, 52922.680 23/01/04,01:14:26,07,08,1, 11.9,1,1, 1.350, 10223.208, 356.492, 52922.662 23/01/04,01:14:26,08,08,1, 11.9,1,1, 1.350, 10223.192, 356.483, 52922.838 23/01/04,01:14:26,09,08,1, 11.9,1,1, 1.350, 10223.166, 356.457, 52922.586 23/01/04,01:14:26,10,08,1, 11.9,1,1, 1.350, 10223.109, 356.461, 52922.649 23/01/04,01:14:26,11,08,1, 11.9,1,1, 1.350, 10223.115, 356.431, 52922.643 23/01/04,01:14:26,12,08,1, 11.9,1,1, 1.350, 10223.077, 356.443, 52922.634 23/01/04,01:14:26,13,08,1, 11.9,1,1, 1.350, 10223.047, 356.423, 52922.627 23/01/04,01:14:26,14,08,1, 11.9,1,1, 1.350, 10223.019, 356.450, 52922.657 23/01/04,01:14:26,15,08,1, 11.9,1,1, 1.350, 10222.961, 356.427, 52922.643 23/01/04,01:14:26,16,08,1, 11.9,1,1, 1.350, 10222.938, 356.411, 52922.622 23/01/04,01:14:26,17,08,1, 11.9,1,1, 1.350, 10222.898, 356.430, 52922.604 23/01/04,01:14:26,18,08,1, 11.9,1,1, 1.350, 10222.862, 356.422, 52922.598 23/01/04,01:14:26,19,08,1, 11.9,1,1, 1.350, 10222.840, 356.406, 52922.610 23/01/04,01:14:27,00,08,1, 11.9,1,1, 1.351, 10222.839, 356.406, 52922.610 23/01/04,01:14:27,01,08,1, 11.9,1,1, 1.351, 10222.768, 356.383, 52922.570 23/01/04,01:14:27,02,08,1, 11.9,1,1, 1.351, 10222.739, 356.382, 52922.604 23/01/04,01:14:27,03,08,1, 11.9,1,1, 1.351, 10222.731, 356.388, 52922.577 23/01/04,01:14:27,04,08,1, 11.9,1,1, 1.351, 10222.681, 356.378, 52922.541 23/01/04,01:14:27,05,08,1, 11.9,1,1, 1.351, 10222.645, 356.386, 52922.622 23/01/04,01:14:27,06,08,1, 11.9,1,1, 1.351, 10222.612, 356.371, 52922.519 23/01/04,01:14:27,07,08,1, 11.9,1,1, 1.351, 10222.588, 356.351, 52922.564 23/01/04,01:14:27,08,08,1, 11.9,1,1, 1.351, 10222.547, 356.347, 52922.535 23/01/04,01:14:27,09,08,1, 11.9,1,1, 1.351, 10222.555, 356.323, 52922.535 23/01/04,01:14:27,10,08,1, 11.9,1,1, 1.351, 10222.512, 356.327, 52922.553 23/01/04,01:14:27,11,08,1, 11.9,1,1, 1.351, 10222.459, 356.302, 52922.555 23/01/04,01:14:27,12,08,1, 11.9,1,1, 1.351, 10222.476, 356.290, 52922.489 23/01/04,01:14:27,13,08,1, 11.9,1,1, 1.351, 10222.420, 356.261, 52922.489 23/01/04,01:14:27,14,08,1, 11.9,1,1, 1.351, 10222.383, 356.252, 52922.469 23/01/04,01:14:27,15,08,1, 11.9,1,1, 1.351, 10222.344, 356.254, 52922.441 23/01/04,01:14:27,16,08,1, 11.9,1,1, 1.351, 10222.305, 356.207, 52922.444 23/01/04,01:14:27,17,08,1, 11.9,1,1, 1.351, 10222.242, 356.243, 52922.425 23/01/04,01:14:27,18,08,1, 11.9,1,1, 1.351, 10222.246, 356.202, 52922.450 23/01/04,01:14:27,19,08,1, 11.9,1,1, 1.351, 10222.217, 356.168, 52922.435 23/01/04,01:14:28,00,09,1, 11.9,1,1, 1.348, 10222.213, 356.168, 52922.435 23/01/04,01:14:28,01,09,1, 11.9,1,1, 1.348, 10222.114, 356.157, 52922.451 23/01/04,01:14:28,02,09,1, 11.9,1,1, 1.348, 10222.106, 356.125, 52922.352 23/01/04,01:14:28,03,09,1, 11.9,1,1, 1.348, 10222.080, 356.113, 52922.344 23/01/04,01:14:28,04,09,1, 11.9,1,1, 1.348, 10222.042, 356.110, 52922.319 23/01/04,01:14:28,05,09,1, 11.9,1,1, 1.348, 10221.988, 356.103, 52922.345 23/01/04,01:14:28,06,09,1, 11.9,1,1, 1.348, 10221.973, 356.086, 52922.349 23/01/04,01:14:28,07,09,1, 11.9,1,1, 1.348, 10221.935, 356.096, 52922.328 23/01/04,01:14:28,08,09,1, 11.9,1,1, 1.348, 10221.881, 356.075, 52922.326 23/01/04,01:14:28,09,09,1, 11.9,1,1, 1.348, 10221.854, 356.055, 52922.313 23/01/04,01:14:28,10,09,1, 11.9,1,1, 1.348, 10221.815, 356.063, 52922.271 23/01/04,01:14:28,11,09,1, 11.9,1,1, 1.348, 10221.809, 356.031, 52922.273 23/01/04,01:14:28,12,09,1, 11.9,1,1, 1.348, 10221.790, 356.017, 52922.245 23/01/04,01:14:28,13,09,1, 11.9,1,1, 1.348, 10221.727, 356.023, 52922.251 23/01/04,01:14:28,14,09,1, 11.9,1,1, 1.348, 10221.714, 356.036, 52922.289 23/01/04,01:14:28,15,09,1, 11.9,1,1, 1.348, 10221.670, 356.047, 52922.265 23/01/04,01:14:28,16,09,1, 11.9,1,1, 1.348, 10221.617, 355.987, 52922.286 23/01/04,01:14:28,17,09,1, 11.9,1,1, 1.348, 10221.599, 356.001, 52922.267 23/01/04,01:14:28,18,09,1, 11.9,1,1, 1.348, 10221.559, 355.992, 52922.273 23/01/04,01:14:28,19,09,1, 11.9,1,1, 1.348, 10221.529, 355.980, 52922.271 23/01/04,01:14:29,00,09,1, 11.8,1,1, 1.348, 10221.529, 355.980, 52922.271 23/01/04,01:14:29,01,09,1, 11.8,1,1, 1.348, 10221.450, 355.972, 52922.246 23/01/04,01:14:29,02,09,1, 11.8,1,1, 1.348, 10221.438, 355.978, 52922.246 23/01/04,01:14:29,03,09,1, 11.8,1,1, 1.348, 10221.370, 355.960, 52922.216 23/01/04,01:14:29,04,09,1, 11.8,1,1, 1.348, 10221.359, 355.972, 52922.227 23/01/04,01:14:29,05,09,1, 11.8,1,1, 1.348, 10221.331, 355.965, 52922.232 23/01/04,01:14:29,06,09,1, 11.8,1,1, 1.348, 10221.296, 355.925, 52922.184 23/01/04,01:14:29,07,09,1, 11.8,1,1, 1.348, 10221.255, 355.965, 52922.243 23/01/04,01:14:29,08,09,1, 11.8,1,1, 1.348, 10221.235, 355.968, 52922.207 23/01/04,01:14:29,09,09,1, 11.8,1,1, 1.348, 10221.215, 355.941, 52922.223 23/01/04,01:14:29,10,09,1, 11.8,1,1, 1.348, 10221.176, 355.980, 52922.221 23/01/04,01:14:29,11,09,1, 11.8,1,1, 1.348, 10221.106, 355.957, 52922.411 23/01/04,01:14:29,12,09,1, 11.8,1,1, 1.348, 10221.167, 355.949, 52922.197 23/01/04,01:14:29,13,09,1, 11.8,1,1, 1.348, 10221.122, 355.969, 52922.171 23/01/04,01:14:29,14,09,1, 11.8,1,1, 1.348, 10221.078, 355.953, 52922.200 23/01/04,01:14:29,15,09,1, 11.8,1,1, 1.348, 10221.056, 355.944, 52922.192 23/01/04,01:14:29,16,09,1, 11.8,1,1, 1.348, 10221.029, 355.946, 52922.224 23/01/04,01:14:29,17,09,1, 11.8,1,1, 1.348, 10220.991, 355.923, 52922.182 23/01/04,01:14:29,18,09,1, 11.8,1,1, 1.348, 10220.984, 355.944, 52922.199 23/01/04,01:14:29,19,09,1, 11.8,1,1, 1.348, 10220.946, 355.939, 52922.175 23/01/04,01:14:30,00,09,1, 11.9,1,1, 1.348, 10220.945, 355.939, 52922.175 23/01/04,01:14:30,01,09,1, 11.9,1,1, 1.348, 10220.874, 355.939, 52922.182 23/01/04,01:14:30,02,09,1, 11.9,1,1, 1.348, 10220.878, 355.933, 52922.207 23/01/04,01:14:30,03,09,1, 11.9,1,1, 1.348, 10220.844, 355.934, 52922.156 23/01/04,01:14:30,04,09,1, 11.9,1,1, 1.348, 10220.823, 355.923, 52922.189 23/01/04,01:14:30,05,09,1, 11.9,1,1, 1.348, 10220.797, 355.911, 52922.170 23/01/04,01:14:30,06,09,1, 11.9,1,1, 1.348, 10220.764, 355.914, 52922.186 23/01/04,01:14:30,07,09,1, 11.9,1,1, 1.348, 10220.756, 355.894, 52922.161 23/01/04,01:14:30,08,09,1, 11.9,1,1, 1.348, 10220.734, 355.875, 52922.164 23/01/04,01:14:30,09,09,1, 11.9,1,1, 1.348, 10220.716, 355.870, 52922.193 23/01/04,01:14:30,10,09,1, 11.9,1,1, 1.348, 10220.685, 355.875, 52922.174 23/01/04,01:14:30,11,09,1, 11.9,1,1, 1.348, 10220.645, 355.850, 52922.130 23/01/04,01:14:30,12,09,1, 11.9,1,1, 1.348, 10220.642, 355.846, 52922.174 23/01/04,01:14:30,13,09,1, 11.9,1,1, 1.348, 10220.618, 355.847, 52922.137 23/01/04,01:14:30,14,09,1, 11.9,1,1, 1.348, 10220.610, 355.841, 52922.143 23/01/04,01:14:30,15,09,1, 11.9,1,1, 1.348, 10220.593, 355.815, 52922.124 23/01/04,01:14:30,16,09,1, 11.9,1,1, 1.348, 10220.553, 355.806, 52922.087 23/01/04,01:14:30,17,09,1, 11.9,1,1, 1.348, 10220.537, 355.775, 52922.095 23/01/04,01:14:30,18,09,1, 11.9,1,1, 1.348, 10220.515, 355.779, 52922.059 23/01/04,01:14:30,19,09,1, 11.9,1,1, 1.348, 10220.488, 355.775, 52922.073 23/01/04,01:14:31,00,09,1, 11.9,1,1, 1.347, 10220.486, 355.775, 52922.073 23/01/04,01:14:31,01,09,1, 11.9,1,1, 1.347, 10220.447, 355.746, 52922.032 23/01/04,01:14:31,02,09,1, 11.9,1,1, 1.347, 10220.416, 355.737, 52922.052 23/01/04,01:14:31,03,09,1, 11.9,1,1, 1.347, 10220.410, 355.712, 52921.986 23/01/04,01:14:31,04,09,1, 11.9,1,1, 1.347, 10220.396, 355.705, 52922.024 23/01/04,01:14:31,05,09,1, 11.9,1,1, 1.347, 10220.350, 355.667, 52922.004 23/01/04,01:14:31,06,09,1, 11.9,1,1, 1.347, 10220.344, 355.657, 52922.000 23/01/04,01:14:31,07,09,1, 11.9,1,1, 1.347, 10220.335, 355.660, 52921.980 23/01/04,01:14:31,08,09,1, 11.9,1,1, 1.347, 10220.280, 355.619, 52921.961 23/01/04,01:14:31,09,09,1, 11.9,1,1, 1.347, 10220.281, 355.634, 52921.923 23/01/04,01:14:31,10,09,1, 11.9,1,1, 1.347, 10220.236, 355.620, 52921.948 23/01/04,01:14:31,11,09,1, 11.9,1,1, 1.347, 10220.216, 355.595, 52921.914 23/01/04,01:14:31,12,09,1, 11.9,1,1, 1.347, 10220.222, 355.578, 52921.920 23/01/04,01:14:31,13,09,1, 11.9,1,1, 1.347, 10220.209, 355.583, 52921.921 23/01/04,01:14:31,14,09,1, 11.9,1,1, 1.347, 10220.174, 355.556, 52921.953 23/01/04,01:14:31,15,09,1, 11.9,1,1, 1.347, 10220.149, 355.534, 52921.946 23/01/04,01:14:31,16,09,1, 11.9,1,1, 1.347, 10220.166, 355.521, 52921.931 23/01/04,01:14:31,17,09,1, 11.9,1,1, 1.347, 10220.112, 355.545, 52921.894 23/01/04,01:14:31,18,09,1, 11.9,1,1, 1.347, 10220.115, 355.528, 52921.909 23/01/04,01:14:31,19,09,1, 11.9,1,1, 1.347, 10220.096, 355.536, 52921.920 23/01/04,01:14:32,00,09,1, 11.9,1,1, 1.350, 10220.094, 355.536, 52921.920 23/01/04,01:14:32,01,09,1, 11.9,1,1, 1.350, 10220.043, 355.502, 52921.869 23/01/04,01:14:32,02,09,1, 11.9,1,1, 1.350, 10220.036, 355.488, 52921.891 23/01/04,01:14:32,03,09,1, 11.9,1,1, 1.350, 10220.020, 355.506, 52921.821 23/01/04,01:14:32,04,09,1, 11.9,1,1, 1.350, 10220.008, 355.506, 52921.883 23/01/04,01:14:32,05,09,1, 11.9,1,1, 1.350, 10219.987, 355.502, 52921.842 23/01/04,01:14:32,06,09,1, 11.9,1,1, 1.350, 10219.973, 355.494, 52921.820 23/01/04,01:14:32,07,09,1, 11.9,1,1, 1.350, 10219.976, 355.506, 52921.830 23/01/04,01:14:32,08,09,1, 11.9,1,1, 1.350, 10219.943, 355.497, 52921.825 23/01/04,01:14:32,09,09,1, 11.9,1,1, 1.350, 10219.951, 355.473, 52921.801 23/01/04,01:14:32,10,09,1, 11.9,1,1, 1.350, 10219.961, 355.510, 52921.565 23/01/04,01:14:32,11,09,1, 11.9,1,1, 1.350, 10219.888, 355.492, 52921.878 23/01/04,01:14:32,12,09,1, 11.9,1,1, 1.350, 10219.895, 355.534, 52921.895 23/01/04,01:14:32,13,09,1, 11.9,1,1, 1.350, 10219.886, 355.509, 52921.865 23/01/04,01:14:32,14,09,1, 11.9,1,1, 1.350, 10219.882, 355.509, 52921.837 23/01/04,01:14:32,15,09,1, 11.9,1,1, 1.350, 10219.872, 355.543, 52921.835 23/01/04,01:14:32,16,09,1, 11.9,1,1, 1.350, 10219.878, 355.525, 52921.800 23/01/04,01:14:32,17,09,1, 11.9,1,1, 1.350, 10219.864, 355.570, 52921.861 23/01/04,01:14:32,18,09,1, 11.9,1,1, 1.350, 10219.867, 355.558, 52921.831 23/01/04,01:14:32,19,09,1, 11.9,1,1, 1.350, 10219.849, 355.556, 52921.802 23/01/04,01:14:33,00,09,1, 11.9,1,1, 1.349, 10219.843, 355.556, 52921.802 23/01/04,01:14:33,01,09,1, 11.9,1,1, 1.349, 10219.844, 355.555, 52921.828 23/01/04,01:14:33,02,09,1, 11.9,1,1, 1.349, 10219.817, 355.565, 52921.836 23/01/04,01:14:33,03,09,1, 11.9,1,1, 1.349, 10219.809, 355.553, 52921.853 23/01/04,01:14:33,04,09,1, 11.9,1,1, 1.349, 10219.816, 355.572, 52921.859 23/01/04,01:14:33,05,09,1, 11.9,1,1, 1.349, 10219.791, 355.572, 52921.838 23/01/04,01:14:33,06,09,1, 11.9,1,1, 1.349, 10219.799, 355.579, 52921.825 23/01/04,01:14:33,07,09,1, 11.9,1,1, 1.349, 10219.782, 355.552, 52921.813 23/01/04,01:14:33,08,09,1, 11.9,1,1, 1.349, 10219.760, 355.563, 52921.809 23/01/04,01:14:33,09,09,1, 11.9,1,1, 1.349, 10219.726, 355.583, 52922.004 23/01/04,01:14:33,10,09,1, 11.9,1,1, 1.349, 10219.723, 355.562, 52921.844 23/01/04,01:14:33,11,09,1, 11.9,1,1, 1.349, 10219.715, 355.583, 52921.813 23/01/04,01:14:33,12,09,1, 11.9,1,1, 1.349, 10219.728, 355.574, 52921.829 23/01/04,01:14:33,13,09,1, 11.9,1,1, 1.349, 10219.712, 355.535, 52921.789 23/01/04,01:14:33,14,09,1, 11.9,1,1, 1.349, 10219.690, 355.540, 52921.800 23/01/04,01:14:33,15,09,1, 11.9,1,1, 1.349, 10219.682, 355.520, 52921.786 23/01/04,01:14:33,16,09,1, 11.9,1,1, 1.349, 10219.661, 355.508, 52921.775 23/01/04,01:14:33,17,09,1, 11.9,1,1, 1.349, 10219.641, 355.535, 52921.770 23/01/04,01:14:33,18,09,1, 11.9,1,1, 1.349, 10219.637, 355.497, 52921.732 23/01/04,01:14:33,19,09,1, 11.9,1,1, 1.349, 10219.626, 355.495, 52921.705 23/01/04,01:14:34,00,09,1, 11.9,1,1, 1.350, 10219.618, 355.495, 52921.705 23/01/04,01:14:34,01,09,1, 11.9,1,1, 1.350, 10219.584, 355.460, 52921.770 23/01/04,01:14:34,02,09,1, 11.9,1,1, 1.350, 10219.573, 355.484, 52921.739 23/01/04,01:14:34,03,09,1, 11.9,1,1, 1.350, 10219.549, 355.443, 52921.708 23/01/04,01:14:34,04,09,1, 11.9,1,1, 1.350, 10219.515, 355.420, 52921.703 23/01/04,01:14:34,05,09,1, 11.9,1,1, 1.350, 10219.493, 355.420, 52921.690 23/01/04,01:14:34,06,09,1, 11.9,1,1, 1.350, 10219.483, 355.393, 52921.647 23/01/04,01:14:34,07,09,1, 11.9,1,1, 1.350, 10219.465, 355.389, 52921.663 23/01/04,01:14:34,08,09,1, 11.9,1,1, 1.350, 10219.405, 355.375, 52921.669 23/01/04,01:14:34,09,09,1, 11.9,1,1, 1.350, 10219.403, 355.356, 52921.632 23/01/04,01:14:34,10,09,1, 11.9,1,1, 1.350, 10219.362, 355.350, 52921.619 23/01/04,01:14:34,11,09,1, 11.9,1,1, 1.350, 10219.325, 355.321, 52921.611 23/01/04,01:14:34,12,09,1, 11.9,1,1, 1.350, 10219.313, 355.339, 52921.617 23/01/04,01:14:34,13,09,1, 11.9,1,1, 1.350, 10219.293, 355.315, 52921.574 23/01/04,01:14:34,14,09,1, 11.9,1,1, 1.350, 10219.265, 355.316, 52921.584 23/01/04,01:14:34,15,09,1, 11.9,1,1, 1.350, 10219.223, 355.293, 52921.562 23/01/04,01:14:34,16,09,1, 11.9,1,1, 1.350, 10219.225, 355.268, 52921.590 23/01/04,01:14:34,17,09,1, 11.9,1,1, 1.350, 10219.179, 355.258, 52921.556 23/01/04,01:14:34,18,09,1, 11.9,1,1, 1.350, 10219.141, 355.271, 52921.525 23/01/04,01:14:34,19,09,1, 11.9,1,1, 1.350, 10219.104, 355.262, 52921.573 23/01/04,01:14:35,00,09,1, 11.9,1,1, 1.350, 10219.101, 355.262, 52921.573 23/01/04,01:14:35,01,09,1, 11.9,1,1, 1.350, 10219.061, 355.223, 52921.512 23/01/04,01:14:35,02,09,1, 11.9,1,1, 1.350, 10219.031, 355.221, 52921.516 23/01/04,01:14:35,03,09,1, 11.9,1,1, 1.350, 10219.003, 355.212, 52921.487 23/01/04,01:14:35,04,09,1, 11.9,1,1, 1.350, 10218.989, 355.207, 52921.545 23/01/04,01:14:35,05,09,1, 11.9,1,1, 1.350, 10218.958, 355.206, 52921.510 23/01/04,01:14:35,06,09,1, 11.9,1,1, 1.350, 10218.960, 355.195, 52921.532 23/01/04,01:14:35,07,09,1, 11.9,1,1, 1.350, 10218.925, 355.189, 52921.478 23/01/04,01:14:35,08,09,1, 11.9,1,1, 1.350, 10218.876, 355.167, 52921.500 23/01/04,01:14:35,09,09,1, 11.9,1,1, 1.350, 10218.861, 355.193, 52921.481 23/01/04,01:14:35,10,09,1, 11.9,1,1, 1.350, 10218.838, 355.162, 52921.489 23/01/04,01:14:35,11,09,1, 11.9,1,1, 1.350, 10218.807, 355.159, 52921.443 23/01/04,01:14:35,12,09,1, 11.9,1,1, 1.350, 10218.792, 355.164, 52921.470 23/01/04,01:14:35,13,09,1, 11.9,1,1, 1.350, 10218.748, 355.166, 52921.457 23/01/04,01:14:35,14,09,1, 11.9,1,1, 1.350, 10218.745, 355.135, 52921.456 23/01/04,01:14:35,15,09,1, 11.9,1,1, 1.350, 10218.701, 355.141, 52921.457 23/01/04,01:14:35,16,09,1, 11.9,1,1, 1.350, 10218.689, 355.132, 52921.459 23/01/04,01:14:35,17,09,1, 11.9,1,1, 1.350, 10218.663, 355.129, 52921.480 23/01/04,01:14:35,18,09,1, 11.9,1,1, 1.350, 10218.648, 355.112, 52921.439 23/01/04,01:14:35,19,09,1, 11.9,1,1, 1.350, 10218.624, 355.105, 52921.489 23/01/04,01:14:36,00,09,1, 11.8,1,1, 1.348, 10218.617, 355.105, 52921.489 23/01/04,01:14:36,01,09,1, 11.8,1,1, 1.348, 10218.591, 355.105, 52921.442 23/01/04,01:14:36,02,09,1, 11.8,1,1, 1.348, 10218.551, 355.084, 52921.428 23/01/04,01:14:36,03,09,1, 11.8,1,1, 1.348, 10218.538, 355.056, 52921.423 23/01/04,01:14:36,04,09,1, 11.8,1,1, 1.348, 10218.491, 355.064, 52921.418 23/01/04,01:14:36,05,09,1, 11.8,1,1, 1.348, 10218.499, 355.060, 52921.418 23/01/04,01:14:36,06,09,1, 11.8,1,1, 1.348, 10218.465, 355.032, 52921.374 23/01/04,01:14:36,07,09,1, 11.8,1,1, 1.348, 10218.471, 355.059, 52921.438 23/01/04,01:14:36,08,09,1, 11.8,1,1, 1.348, 10218.439, 355.048, 52921.416 23/01/04,01:14:36,09,09,1, 11.8,1,1, 1.348, 10218.390, 355.054, 52921.415 23/01/04,01:14:36,10,09,1, 11.8,1,1, 1.348, 10218.414, 355.019, 52921.384 23/01/04,01:14:36,11,09,1, 11.8,1,1, 1.348, 10218.367, 355.041, 52921.363 23/01/04,01:14:36,12,09,1, 11.8,1,1, 1.348, 10218.337, 355.038, 52921.196 23/01/04,01:14:36,13,09,1, 11.8,1,1, 1.348, 10218.313, 355.025, 52921.492 23/01/04,01:14:36,14,09,1, 11.8,1,1, 1.348, 10218.326, 354.990, 52921.419 23/01/04,01:14:36,15,09,1, 11.8,1,1, 1.348, 10218.284, 354.977, 52921.408 23/01/04,01:14:36,16,09,1, 11.8,1,1, 1.348, 10218.284, 354.979, 52921.384 23/01/04,01:14:36,17,09,1, 11.8,1,1, 1.348, 10218.263, 354.951, 52921.359 23/01/04,01:14:36,18,09,1, 11.8,1,1, 1.348, 10218.248, 354.960, 52921.352 23/01/04,01:14:36,19,09,1, 11.8,1,1, 1.348, 10218.224, 354.939, 52921.341 23/01/04,01:14:37,00,09,1, 11.9,1,1, 1.351, 10218.216, 354.939, 52921.341 23/01/04,01:14:37,01,09,1, 11.9,1,1, 1.351, 10218.160, 354.906, 52921.361 23/01/04,01:14:37,02,09,1, 11.9,1,1, 1.351, 10218.154, 354.902, 52921.350 23/01/04,01:14:37,03,09,1, 11.9,1,1, 1.351, 10218.114, 354.882, 52921.315 23/01/04,01:14:37,04,09,1, 11.9,1,1, 1.351, 10218.125, 354.834, 52921.328 23/01/04,01:14:37,05,09,1, 11.9,1,1, 1.351, 10218.077, 354.843, 52921.306 23/01/04,01:14:37,06,09,1, 11.9,1,1, 1.351, 10218.044, 354.818, 52921.316 23/01/04,01:14:37,07,09,1, 11.9,1,1, 1.351, 10218.016, 354.818, 52921.269 23/01/04,01:14:37,08,09,1, 11.9,1,1, 1.351, 10218.001, 354.763, 52921.263 23/01/04,01:14:37,09,09,1, 11.9,1,1, 1.351, 10217.997, 354.761, 52921.197 23/01/04,01:14:37,10,09,1, 11.9,1,1, 1.351, 10217.963, 354.725, 52921.208 23/01/04,01:14:37,11,09,1, 11.9,1,1, 1.351, 10217.944, 354.692, 52921.212 23/01/04,01:14:37,12,09,1, 11.9,1,1, 1.351, 10217.925, 354.708, 52921.232 23/01/04,01:14:37,13,09,1, 11.9,1,1, 1.351, 10217.879, 354.683, 52921.175 23/01/04,01:14:37,14,09,1, 11.9,1,1, 1.351, 10217.857, 354.673, 52921.197 23/01/04,01:14:37,15,09,1, 11.9,1,1, 1.351, 10217.857, 354.665, 52921.192 23/01/04,01:14:37,16,09,1, 11.9,1,1, 1.351, 10217.832, 354.646, 52921.158 23/01/04,01:14:37,17,09,1, 11.9,1,1, 1.351, 10217.804, 354.615, 52921.173 23/01/04,01:14:37,18,09,1, 11.9,1,1, 1.351, 10217.787, 354.623, 52921.127 23/01/04,01:14:37,19,09,1, 11.9,1,1, 1.351, 10217.760, 354.615, 52921.118 23/01/04,01:14:38,00,09,1, 11.9,1,1, 1.347, 10217.757, 354.615, 52921.118 23/01/04,01:14:38,01,09,1, 11.9,1,1, 1.347, 10217.732, 354.586, 52921.113 23/01/04,01:14:38,02,09,1, 11.9,1,1, 1.347, 10217.696, 354.562, 52921.086 23/01/04,01:14:38,03,09,1, 11.9,1,1, 1.347, 10217.657, 354.570, 52921.085 23/01/04,01:14:38,04,09,1, 11.9,1,1, 1.347, 10217.649, 354.540, 52921.086 23/01/04,01:14:38,05,09,1, 11.9,1,1, 1.347, 10217.633, 354.533, 52921.051 23/01/04,01:14:38,06,09,1, 11.9,1,1, 1.347, 10217.578, 354.545, 52921.037 23/01/04,01:14:38,07,09,1, 11.9,1,1, 1.347, 10217.565, 354.520, 52921.075 23/01/04,01:14:38,08,09,1, 11.9,1,1, 1.347, 10217.557, 354.516, 52921.057 23/01/04,01:14:38,09,09,1, 11.9,1,1, 1.347, 10217.536, 354.504, 52921.052 23/01/04,01:14:38,10,09,1, 11.9,1,1, 1.347, 10217.515, 354.496, 52921.058 23/01/04,01:14:38,11,09,1, 11.9,1,1, 1.347, 10217.503, 354.508, 52921.063 23/01/04,01:14:38,12,09,1, 11.9,1,1, 1.347, 10217.479, 354.482, 52921.047 23/01/04,01:14:38,13,09,1, 11.9,1,1, 1.347, 10217.458, 354.473, 52921.014 23/01/04,01:14:38,14,09,1, 11.9,1,1, 1.347, 10217.406, 354.488, 52921.004 23/01/04,01:14:38,15,09,1, 11.9,1,1, 1.347, 10217.400, 354.490, 52921.031 23/01/04,01:14:38,16,09,1, 11.9,1,1, 1.347, 10217.389, 354.456, 52921.004 23/01/04,01:14:38,17,09,1, 11.9,1,1, 1.347, 10217.389, 354.446, 52921.001 23/01/04,01:14:38,18,09,1, 11.9,1,1, 1.347, 10217.376, 354.432, 52920.983 23/01/04,01:14:38,19,09,1, 11.9,1,1, 1.347, 10217.334, 354.431, 52920.980 23/01/04,01:14:39,00,09,1, 11.8,1,1, 1.351, 10217.332, 354.431, 52920.980 23/01/04,01:14:39,01,09,1, 11.8,1,1, 1.351, 10217.309, 354.420, 52921.019 23/01/04,01:14:39,02,09,1, 11.8,1,1, 1.351, 10217.286, 354.442, 52921.020 23/01/04,01:14:39,03,09,1, 11.8,1,1, 1.351, 10217.279, 354.424, 52920.976 23/01/04,01:14:39,04,09,1, 11.8,1,1, 1.351, 10217.247, 354.427, 52920.972 23/01/04,01:14:39,05,09,1, 11.8,1,1, 1.351, 10217.229, 354.415, 52921.002 23/01/04,01:14:39,06,09,1, 11.8,1,1, 1.351, 10217.209, 354.414, 52920.982 23/01/04,01:14:39,07,09,1, 11.8,1,1, 1.351, 10217.190, 354.429, 52920.990 23/01/04,01:14:39,08,09,1, 11.8,1,1, 1.351, 10217.167, 354.424, 52921.160 23/01/04,01:14:39,09,09,1, 11.8,1,1, 1.351, 10217.152, 354.392, 52920.998 23/01/04,01:14:39,10,09,1, 11.8,1,1, 1.351, 10217.140, 354.404, 52920.954 23/01/04,01:14:39,11,09,1, 11.8,1,1, 1.351, 10217.119, 354.368, 52920.966 23/01/04,01:14:39,12,09,1, 11.8,1,1, 1.351, 10217.106, 354.396, 52920.942 23/01/04,01:14:39,13,09,1, 11.8,1,1, 1.351, 10217.066, 354.389, 52920.924 23/01/04,01:14:39,14,09,1, 11.8,1,1, 1.351, 10217.042, 354.394, 52920.877 23/01/04,01:14:39,15,09,1, 11.8,1,1, 1.351, 10217.016, 354.409, 52920.905 23/01/04,01:14:39,16,09,1, 11.8,1,1, 1.351, 10216.979, 354.397, 52920.934 23/01/04,01:14:39,17,09,1, 11.8,1,1, 1.351, 10216.976, 354.412, 52920.938 23/01/04,01:14:39,18,09,1, 11.8,1,1, 1.351, 10216.948, 354.421, 52920.977 23/01/04,01:14:39,19,09,1, 11.8,1,1, 1.351, 10216.918, 354.390, 52920.894 23/01/04,01:14:40,00,09,1, 11.8,1,1, 1.348, 10216.914, 354.390, 52920.894 23/01/04,01:14:40,01,09,1, 11.8,1,1, 1.348, 10216.866, 354.406, 52920.749 23/01/04,01:14:40,02,09,1, 11.8,1,1, 1.348, 10216.863, 354.424, 52921.025 23/01/04,01:14:40,03,09,1, 11.8,1,1, 1.348, 10216.840, 354.406, 52920.985 23/01/04,01:14:40,04,09,1, 11.8,1,1, 1.348, 10216.820, 354.419, 52920.940 23/01/04,01:14:40,05,09,1, 11.8,1,1, 1.348, 10216.811, 354.425, 52920.933 23/01/04,01:14:40,06,09,1, 11.8,1,1, 1.348, 10216.771, 354.420, 52920.920 23/01/04,01:14:40,07,09,1, 11.8,1,1, 1.348, 10216.766, 354.446, 52920.918 23/01/04,01:14:40,08,09,1, 11.8,1,1, 1.348, 10216.735, 354.444, 52920.927 23/01/04,01:14:40,09,09,1, 11.8,1,1, 1.348, 10216.722, 354.442, 52920.894 23/01/04,01:14:40,10,09,1, 11.8,1,1, 1.348, 10216.680, 354.459, 52920.899 23/01/04,01:14:40,11,09,1, 11.8,1,1, 1.348, 10216.655, 354.445, 52920.888 23/01/04,01:14:40,12,09,1, 11.8,1,1, 1.348, 10216.624, 354.444, 52920.887 23/01/04,01:14:40,13,09,1, 11.8,1,1, 1.348, 10216.619, 354.465, 52920.903 23/01/04,01:14:40,14,09,1, 11.8,1,1, 1.348, 10216.589, 354.442, 52920.911 23/01/04,01:14:40,15,09,1, 11.8,1,1, 1.348, 10216.560, 354.465, 52920.888 23/01/04,01:14:40,16,09,1, 11.8,1,1, 1.348, 10216.555, 354.443, 52920.879 23/01/04,01:14:40,17,09,1, 11.8,1,1, 1.348, 10216.542, 354.463, 52920.911 23/01/04,01:14:40,18,09,1, 11.8,1,1, 1.348, 10216.491, 354.459, 52920.878 23/01/04,01:14:40,19,09,1, 11.8,1,1, 1.348, 10216.456, 354.460, 52920.855 23/01/04,01:14:41,00,09,1, 11.8,1,1, 1.350, 10216.455, 354.460, 52920.855 23/01/04,01:14:41,01,09,1, 11.8,1,1, 1.350, 10216.410, 354.427, 52920.842 23/01/04,01:14:41,02,09,1, 11.8,1,1, 1.350, 10216.428, 354.439, 52920.864 23/01/04,01:14:41,03,09,1, 11.8,1,1, 1.350, 10216.384, 354.426, 52920.840 23/01/04,01:14:41,04,09,1, 11.8,1,1, 1.350, 10216.350, 354.414, 52920.833 23/01/04,01:14:41,05,09,1, 11.8,1,1, 1.350, 10216.320, 354.416, 52920.780 23/01/04,01:14:41,06,09,1, 11.8,1,1, 1.350, 10216.291, 354.382, 52920.787 23/01/04,01:14:41,07,09,1, 11.8,1,1, 1.350, 10216.269, 354.368, 52920.816 23/01/04,01:14:41,08,09,1, 11.8,1,1, 1.350, 10216.213, 354.371, 52920.811 23/01/04,01:14:41,09,09,1, 11.8,1,1, 1.350, 10216.195, 354.319, 52920.771 23/01/04,01:14:41,10,09,1, 11.8,1,1, 1.350, 10216.164, 354.351, 52920.794 23/01/04,01:14:41,11,09,1, 11.8,1,1, 1.350, 10216.159, 354.312, 52920.769 23/01/04,01:14:41,12,09,1, 11.8,1,1, 1.350, 10216.120, 354.302, 52920.743 23/01/04,01:14:41,13,09,1, 11.8,1,1, 1.350, 10216.110, 354.301, 52920.720 23/01/04,01:14:41,14,09,1, 11.8,1,1, 1.350, 10216.063, 354.290, 52920.697 23/01/04,01:14:41,15,09,1, 11.8,1,1, 1.350, 10216.051, 354.270, 52920.682 23/01/04,01:14:41,16,09,1, 11.8,1,1, 1.350, 10216.023, 354.236, 52920.694 23/01/04,01:14:41,17,09,1, 11.8,1,1, 1.350, 10215.987, 354.233, 52920.653 23/01/04,01:14:41,18,09,1, 11.8,1,1, 1.350, 10215.970, 354.212, 52920.649 23/01/04,01:14:41,19,09,1, 11.8,1,1, 1.350, 10215.935, 354.197, 52920.620 23/01/04,01:14:42,00,09,1, 11.9,1,1, 1.350, 10215.930, 354.197, 52920.620 23/01/04,01:14:42,01,09,1, 11.9,1,1, 1.350, 10215.874, 354.197, 52920.610 23/01/04,01:14:42,02,09,1, 11.9,1,1, 1.350, 10215.849, 354.175, 52920.645 23/01/04,01:14:42,03,09,1, 11.9,1,1, 1.350, 10215.818, 354.167, 52920.618 23/01/04,01:14:42,04,09,1, 11.9,1,1, 1.350, 10215.802, 354.144, 52920.585 23/01/04,01:14:42,05,09,1, 11.9,1,1, 1.350, 10215.802, 354.120, 52920.580 23/01/04,01:14:42,06,09,1, 11.9,1,1, 1.350, 10215.747, 354.090, 52920.540 23/01/04,01:14:42,07,09,1, 11.9,1,1, 1.350, 10215.731, 354.077, 52920.551 23/01/04,01:14:42,08,09,1, 11.9,1,1, 1.350, 10215.687, 354.075, 52920.505 23/01/04,01:14:42,09,09,1, 11.9,1,1, 1.350, 10215.652, 354.070, 52920.492 23/01/04,01:14:42,10,09,1, 11.9,1,1, 1.350, 10215.620, 354.075, 52920.507 23/01/04,01:14:42,11,09,1, 11.9,1,1, 1.350, 10215.599, 354.047, 52920.500 23/01/04,01:14:42,12,09,1, 11.9,1,1, 1.350, 10215.548, 354.057, 52920.545 23/01/04,01:14:42,13,09,1, 11.9,1,1, 1.350, 10215.540, 354.039, 52920.519 23/01/04,01:14:42,14,09,1, 11.9,1,1, 1.350, 10215.509, 354.042, 52920.495 23/01/04,01:14:42,15,09,1, 11.9,1,1, 1.350, 10215.471, 354.045, 52920.515 23/01/04,01:14:42,16,09,1, 11.9,1,1, 1.350, 10215.465, 353.989, 52920.437 23/01/04,01:14:42,17,09,1, 11.9,1,1, 1.350, 10215.462, 354.036, 52920.452 23/01/04,01:14:42,18,09,1, 11.9,1,1, 1.350, 10215.383, 354.010, 52920.434 23/01/04,01:14:42,19,09,1, 11.9,1,1, 1.350, 10215.378, 354.019, 52920.441 23/01/04,01:14:43,00,09,1, 11.9,1,1, 1.350, 10215.371, 354.019, 52920.441 23/01/04,01:14:43,01,09,1, 11.9,1,1, 1.350, 10215.306, 353.998, 52920.456 23/01/04,01:14:43,02,09,1, 11.9,1,1, 1.350, 10215.279, 354.023, 52920.464 23/01/04,01:14:43,03,09,1, 11.9,1,1, 1.350, 10215.269, 354.043, 52920.449 23/01/04,01:14:43,04,09,1, 11.9,1,1, 1.350, 10215.228, 354.001, 52920.422 23/01/04,01:14:43,05,09,1, 11.9,1,1, 1.350, 10215.212, 354.048, 52920.425 23/01/04,01:14:43,06,09,1, 11.9,1,1, 1.350, 10215.179, 354.006, 52920.410 23/01/04,01:14:43,07,09,1, 11.9,1,1, 1.350, 10215.153, 354.009, 52920.400 23/01/04,01:14:43,08,09,1, 11.9,1,1, 1.350, 10215.119, 354.039, 52920.390 23/01/04,01:14:43,09,09,1, 11.9,1,1, 1.350, 10215.118, 354.020, 52920.421 23/01/04,01:14:43,10,09,1, 11.9,1,1, 1.350, 10215.067, 354.043, 52920.375 23/01/04,01:14:43,11,09,1, 11.9,1,1, 1.350, 10215.061, 354.039, 52920.397 23/01/04,01:14:43,12,09,1, 11.9,1,1, 1.350, 10215.024, 354.018, 52920.406 23/01/04,01:14:43,13,09,1, 11.9,1,1, 1.350, 10215.013, 354.039, 52920.423 23/01/04,01:14:43,14,09,1, 11.9,1,1, 1.350, 10214.988, 354.034, 52920.395 23/01/04,01:14:43,15,09,1, 11.9,1,1, 1.350, 10214.941, 354.040, 52920.403 23/01/04,01:14:43,16,09,1, 11.9,1,1, 1.350, 10214.956, 354.052, 52920.395 23/01/04,01:14:43,17,09,1, 11.9,1,1, 1.350, 10214.916, 354.040, 52920.389 23/01/04,01:14:43,18,09,1, 11.9,1,1, 1.350, 10214.877, 354.026, 52920.367 23/01/04,01:14:43,19,09,1, 11.9,1,1, 1.350, 10214.847, 354.037, 52920.358 23/01/04,01:14:44,00,09,1, 11.9,1,1, 1.347, 10214.845, 354.037, 52920.358 23/01/04,01:14:44,01,09,1, 11.9,1,1, 1.347, 10214.821, 354.018, 52920.324 23/01/04,01:14:44,02,09,1, 11.9,1,1, 1.347, 10214.791, 353.998, 52920.339 23/01/04,01:14:44,03,09,1, 11.9,1,1, 1.347, 10214.761, 354.013, 52920.361 23/01/04,01:14:44,04,09,1, 11.9,1,1, 1.347, 10214.750, 354.013, 52920.343 23/01/04,01:14:44,05,09,1, 11.9,1,1, 1.347, 10214.714, 354.010, 52920.310 23/01/04,01:14:44,06,09,1, 11.9,1,1, 1.347, 10214.685, 353.990, 52920.250 23/01/04,01:14:44,07,09,1, 11.9,1,1, 1.347, 10214.673, 353.993, 52920.282 23/01/04,01:14:44,08,09,1, 11.9,1,1, 1.347, 10214.640, 353.970, 52920.276 23/01/04,01:14:44,09,09,1, 11.9,1,1, 1.347, 10214.640, 353.993, 52920.162 23/01/04,01:14:44,10,09,1, 11.9,1,1, 1.347, 10214.598, 353.984, 52920.171 23/01/04,01:14:44,11,09,1, 11.9,1,1, 1.347, 10214.586, 353.966, 52920.267 23/01/04,01:14:44,12,09,1, 11.9,1,1, 1.347, 10214.575, 353.978, 52920.241 23/01/04,01:14:44,13,09,1, 11.9,1,1, 1.347, 10214.518, 353.937, 52920.195 23/01/04,01:14:44,14,09,1, 11.9,1,1, 1.347, 10214.476, 353.934, 52920.204 23/01/04,01:14:44,15,09,1, 11.9,1,1, 1.347, 10214.482, 353.955, 52920.203 23/01/04,01:14:44,16,09,1, 11.9,1,1, 1.347, 10214.489, 353.922, 52920.173 23/01/04,01:14:44,17,09,1, 11.9,1,1, 1.347, 10214.439, 353.933, 52920.178 23/01/04,01:14:44,18,09,1, 11.9,1,1, 1.347, 10214.409, 353.920, 52920.147 23/01/04,01:14:44,19,09,1, 11.9,1,1, 1.347, 10214.440, 353.903, 52920.127 23/01/04,01:14:45,00,09,1, 11.9,1,1, 1.346, 10214.436, 353.903, 52920.127 23/01/04,01:14:45,01,09,1, 11.9,1,1, 1.346, 10214.392, 353.891, 52920.119 23/01/04,01:14:45,02,09,1, 11.9,1,1, 1.346, 10214.380, 353.864, 52920.104 23/01/04,01:14:45,03,09,1, 11.9,1,1, 1.346, 10214.352, 353.854, 52920.090 23/01/04,01:14:45,04,09,1, 11.9,1,1, 1.346, 10214.365, 353.873, 52920.107 23/01/04,01:14:45,05,09,1, 11.9,1,1, 1.346, 10214.335, 353.876, 52920.053 23/01/04,01:14:45,06,09,1, 11.9,1,1, 1.346, 10214.337, 353.844, 52920.026 23/01/04,01:14:45,07,09,1, 11.9,1,1, 1.346, 10214.312, 353.847, 52920.024 23/01/04,01:14:45,08,09,1, 11.9,1,1, 1.346, 10214.306, 353.833, 52920.049 23/01/04,01:14:45,09,09,1, 11.9,1,1, 1.346, 10214.294, 353.864, 52920.022 23/01/04,01:14:45,10,09,1, 11.9,1,1, 1.346, 10214.290, 353.845, 52920.007 23/01/04,01:14:45,11,09,1, 11.9,1,1, 1.346, 10214.292, 353.856, 52919.984 23/01/04,01:14:45,12,09,1, 11.9,1,1, 1.346, 10214.280, 353.841, 52920.002 23/01/04,01:14:45,13,09,1, 11.9,1,1, 1.346, 10214.257, 353.830, 52919.960 23/01/04,01:14:45,14,09,1, 11.9,1,1, 1.346, 10214.272, 353.859, 52919.972 23/01/04,01:14:45,15,09,1, 11.9,1,1, 1.346, 10214.267, 353.852, 52919.946 23/01/04,01:14:45,16,09,1, 11.9,1,1, 1.346, 10214.271, 353.849, 52919.946 23/01/04,01:14:45,17,09,1, 11.9,1,1, 1.346, 10214.251, 353.835, 52919.948 23/01/04,01:14:45,18,09,1, 11.9,1,1, 1.346, 10214.269, 353.833, 52919.927 23/01/04,01:14:45,19,09,1, 11.9,1,1, 1.346, 10214.262, 353.850, 52919.934 23/01/04,01:14:46,00,09,1, 12.0,1,1, 1.350, 10214.261, 353.850, 52919.934 23/01/04,01:14:46,01,09,1, 12.0,1,1, 1.350, 10214.230, 353.837, 52919.907 23/01/04,01:14:46,02,09,1, 12.0,1,1, 1.350, 10214.231, 353.875, 52919.920 23/01/04,01:14:46,03,09,1, 12.0,1,1, 1.350, 10214.221, 353.855, 52919.941 23/01/04,01:14:46,04,09,1, 12.0,1,1, 1.350, 10214.240, 353.849, 52919.901 23/01/04,01:14:46,05,09,1, 12.0,1,1, 1.350, 10214.238, 353.878, 52919.881 23/01/04,01:14:46,06,09,1, 12.0,1,1, 1.350, 10214.230, 353.884, 52919.852 23/01/04,01:14:46,07,09,1, 12.0,1,1, 1.350, 10214.242, 353.897, 52919.891 23/01/04,01:14:46,08,09,1, 12.0,1,1, 1.350, 10214.244, 353.912, 52919.871 23/01/04,01:14:46,09,09,1, 12.0,1,1, 1.350, 10214.217, 353.901, 52919.850 23/01/04,01:14:46,10,09,1, 12.0,1,1, 1.350, 10214.225, 353.938, 52919.854 23/01/04,01:14:46,11,09,1, 12.0,1,1, 1.350, 10214.193, 353.945, 52919.839 23/01/04,01:14:46,12,09,1, 12.0,1,1, 1.350, 10214.196, 353.940, 52919.866 23/01/04,01:14:46,13,09,1, 12.0,1,1, 1.350, 10214.247, 353.956, 52919.849 23/01/04,01:14:46,14,09,1, 12.0,1,1, 1.350, 10214.237, 353.947, 52919.846 23/01/04,01:14:46,15,09,1, 12.0,1,1, 1.350, 10214.225, 354.001, 52919.849 23/01/04,01:14:46,16,09,1, 12.0,1,1, 1.350, 10214.224, 353.985, 52919.827 23/01/04,01:14:46,17,09,1, 12.0,1,1, 1.350, 10214.225, 354.007, 52919.814 23/01/04,01:14:46,18,09,1, 12.0,1,1, 1.350, 10214.234, 354.037, 52919.824 23/01/04,01:14:46,19,09,1, 12.0,1,1, 1.350, 10214.232, 354.020, 52919.810 23/01/04,01:14:47,00,09,1, 11.8,1,1, 1.347, 10214.227, 354.020, 52919.810 23/01/04,01:14:47,01,09,1, 11.8,1,1, 1.347, 10214.204, 354.064, 52919.841 23/01/04,01:14:47,02,09,1, 11.8,1,1, 1.347, 10214.230, 354.071, 52919.816 23/01/04,01:14:47,03,09,1, 11.8,1,1, 1.347, 10214.195, 354.094, 52919.824 23/01/04,01:14:47,04,09,1, 11.8,1,1, 1.347, 10214.213, 354.102, 52919.823 23/01/04,01:14:47,05,09,1, 11.8,1,1, 1.347, 10214.212, 354.110, 52919.800 23/01/04,01:14:47,06,09,1, 11.8,1,1, 1.347, 10214.206, 354.108, 52919.763 23/01/04,01:14:47,07,09,1, 11.8,1,1, 1.347, 10214.180, 354.132, 52919.791 23/01/04,01:14:47,08,09,1, 11.8,1,1, 1.347, 10214.175, 354.107, 52919.756 23/01/04,01:14:47,09,09,1, 11.8,1,1, 1.347, 10214.185, 354.126, 52919.776 23/01/04,01:14:47,10,09,1, 11.8,1,1, 1.347, 10214.168, 354.121, 52919.788 23/01/04,01:14:47,11,09,1, 11.8,1,1, 1.347, 10214.186, 354.118, 52919.736 23/01/04,01:14:47,12,09,1, 11.8,1,1, 1.347, 10214.156, 354.144, 52919.737 23/01/04,01:14:47,13,09,1, 11.8,1,1, 1.347, 10214.163, 354.106, 52919.734 23/01/04,01:14:47,14,09,1, 11.8,1,1, 1.347, 10214.161, 354.096, 52919.736 23/01/04,01:14:47,15,09,1, 11.8,1,1, 1.347, 10214.146, 354.095, 52919.691 23/01/04,01:14:47,16,09,1, 11.8,1,1, 1.347, 10214.152, 354.077, 52919.676 23/01/04,01:14:47,17,09,1, 11.8,1,1, 1.347, 10214.146, 354.103, 52919.690 23/01/04,01:14:47,18,09,1, 11.8,1,1, 1.347, 10214.132, 354.082, 52919.664 23/01/04,01:14:47,19,09,1, 11.8,1,1, 1.347, 10214.142, 354.080, 52919.643 23/01/04,01:14:48,00,09,1, 11.9,1,1, 1.354, 10214.136, 354.080, 52919.643 23/01/04,01:14:48,01,09,1, 11.9,1,1, 1.354, 10214.122, 354.060, 52919.572 23/01/04,01:14:48,02,09,1, 11.9,1,1, 1.354, 10214.111, 354.065, 52919.611 23/01/04,01:14:48,03,09,1, 11.9,1,1, 1.354, 10214.104, 354.051, 52919.605 23/01/04,01:14:48,04,09,1, 11.9,1,1, 1.354, 10214.109, 354.044, 52919.534 23/01/04,01:14:48,05,09,1, 11.9,1,1, 1.354, 10214.096, 354.057, 52919.577 23/01/04,01:14:48,06,09,1, 11.9,1,1, 1.354, 10214.112, 354.019, 52919.521 23/01/04,01:14:48,07,09,1, 11.9,1,1, 1.354, 10214.108, 353.996, 52919.511 23/01/04,01:14:48,08,09,1, 11.9,1,1, 1.354, 10214.073, 353.981, 52919.525 23/01/04,01:14:48,09,09,1, 11.9,1,1, 1.354, 10214.064, 354.000, 52919.473 23/01/04,01:14:48,10,09,1, 11.9,1,1, 1.354, 10214.053, 353.989, 52919.468 23/01/04,01:14:48,11,09,1, 11.9,1,1, 1.354, 10214.074, 353.995, 52919.467 23/01/04,01:14:48,12,09,1, 11.9,1,1, 1.354, 10214.032, 353.971, 52919.418 23/01/04,01:14:48,13,09,1, 11.9,1,1, 1.354, 10214.035, 353.983, 52919.418 23/01/04,01:14:48,14,09,1, 11.9,1,1, 1.354, 10214.016, 353.984, 52919.450 23/01/04,01:14:48,15,09,1, 11.9,1,1, 1.354, 10214.001, 353.977, 52919.433 23/01/04,01:14:48,16,09,1, 11.9,1,1, 1.354, 10214.013, 353.989, 52919.404 23/01/04,01:14:48,17,09,1, 11.9,1,1, 1.354, 10213.998, 353.975, 52919.393 23/01/04,01:14:48,18,09,1, 11.9,1,1, 1.354, 10213.960, 353.981, 52919.324 23/01/04,01:14:48,19,09,1, 11.9,1,1, 1.354, 10213.994, 353.977, 52919.337 23/01/04,01:14:49,00,09,1, 11.9,1,1, 1.350, 10213.994, 353.977, 52919.337 23/01/04,01:14:49,01,09,1, 11.9,1,1, 1.350, 10213.947, 353.958, 52919.232 23/01/04,01:14:49,02,09,1, 11.9,1,1, 1.350, 10213.939, 353.972, 52919.272 23/01/04,01:14:49,03,09,1, 11.9,1,1, 1.350, 10213.924, 353.976, 52919.213 23/01/04,01:14:49,04,09,1, 11.9,1,1, 1.350, 10213.948, 353.986, 52919.307 23/01/04,01:14:49,05,09,1, 11.9,1,1, 1.350, 10213.913, 353.990, 52919.289 23/01/04,01:14:49,06,09,1, 11.9,1,1, 1.350, 10213.916, 353.973, 52919.254 23/01/04,01:14:49,07,09,1, 11.9,1,1, 1.350, 10213.931, 354.015, 52919.280 23/01/04,01:14:49,08,09,1, 11.9,1,1, 1.350, 10213.884, 353.983, 52919.247 23/01/04,01:14:49,09,09,1, 11.9,1,1, 1.350, 10213.890, 354.011, 52919.278 23/01/04,01:14:49,10,09,1, 11.9,1,1, 1.350, 10213.849, 354.008, 52919.239 23/01/04,01:14:49,11,09,1, 11.9,1,1, 1.350, 10213.851, 354.019, 52919.202 23/01/04,01:14:49,12,09,1, 11.9,1,1, 1.350, 10213.860, 354.018, 52919.184 23/01/04,01:14:49,13,09,1, 11.9,1,1, 1.350, 10213.832, 354.019, 52919.195 23/01/04,01:14:49,14,09,1, 11.9,1,1, 1.350, 10213.834, 354.039, 52919.197 23/01/04,01:14:49,15,09,1, 11.9,1,1, 1.350, 10213.819, 354.051, 52919.231 23/01/04,01:14:49,16,09,1, 11.9,1,1, 1.350, 10213.794, 354.034, 52919.164 23/01/04,01:14:49,17,09,1, 11.9,1,1, 1.350, 10213.771, 354.041, 52919.139 23/01/04,01:14:49,18,09,1, 11.9,1,1, 1.350, 10213.766, 354.057, 52919.136 23/01/04,01:14:49,19,09,1, 11.9,1,1, 1.350, 10213.752, 354.056, 52919.172 23/01/04,01:14:50,00,10,1, 11.9,1,1, 1.348, 10213.752, 354.056, 52919.172 23/01/04,01:14:50,01,10,1, 11.9,1,1, 1.348, 10213.713, 354.080, 52919.130 23/01/04,01:14:50,02,10,1, 11.9,1,1, 1.348, 10213.703, 354.075, 52919.086 23/01/04,01:14:50,03,10,1, 11.9,1,1, 1.348, 10213.710, 354.101, 52919.116 23/01/04,01:14:50,04,10,1, 11.9,1,1, 1.348, 10213.689, 354.101, 52919.088 23/01/04,01:14:50,05,10,1, 11.9,1,1, 1.348, 10213.686, 354.107, 52919.138 23/01/04,01:14:50,06,10,1, 11.9,1,1, 1.348, 10213.675, 354.094, 52919.094 23/01/04,01:14:50,07,10,1, 11.9,1,1, 1.348, 10213.645, 354.099, 52919.120 23/01/04,01:14:50,08,10,1, 11.9,1,1, 1.348, 10213.644, 354.122, 52919.128 23/01/04,01:14:50,09,10,1, 11.9,1,1, 1.348, 10213.612, 354.111, 52919.057 23/01/04,01:14:50,10,10,1, 11.9,1,1, 1.348, 10213.581, 354.097, 52918.955 23/01/04,01:14:50,11,10,1, 11.9,1,1, 1.348, 10213.625, 354.114, 52919.071 23/01/04,01:14:50,12,10,1, 11.9,1,1, 1.348, 10213.576, 354.110, 52919.203 23/01/04,01:14:50,13,10,1, 11.9,1,1, 1.348, 10213.575, 354.082, 52919.056 23/01/04,01:14:50,14,10,1, 11.9,1,1, 1.348, 10213.601, 354.114, 52919.012 23/01/04,01:14:50,15,10,1, 11.9,1,1, 1.348, 10213.569, 354.133, 52919.055 23/01/04,01:14:50,16,10,1, 11.9,1,1, 1.348, 10213.535, 354.111, 52919.039 23/01/04,01:14:50,17,10,1, 11.9,1,1, 1.348, 10213.513, 354.127, 52919.016 23/01/04,01:14:50,18,10,1, 11.9,1,1, 1.348, 10213.467, 354.095, 52918.978 23/01/04,01:14:50,19,10,1, 11.9,1,1, 1.348, 10213.472, 354.113, 52918.973 23/01/04,01:14:51,00,10,1, 11.8,1,1, 1.350, 10213.468, 354.113, 52918.973 23/01/04,01:14:51,01,10,1, 11.8,1,1, 1.350, 10213.443, 354.100, 52918.926 23/01/04,01:14:51,02,10,1, 11.8,1,1, 1.350, 10213.441, 354.100, 52918.925 23/01/04,01:14:51,03,10,1, 11.8,1,1, 1.350, 10213.421, 354.081, 52918.923 23/01/04,01:14:51,04,10,1, 11.8,1,1, 1.350, 10213.405, 354.071, 52918.900 23/01/04,01:14:51,05,10,1, 11.8,1,1, 1.350, 10213.370, 354.076, 52918.908 23/01/04,01:14:51,06,10,1, 11.8,1,1, 1.350, 10213.371, 354.078, 52918.874 23/01/04,01:14:51,07,10,1, 11.8,1,1, 1.350, 10213.363, 354.097, 52918.851 23/01/04,01:14:51,08,10,1, 11.8,1,1, 1.350, 10213.347, 354.067, 52918.830 23/01/04,01:14:51,09,10,1, 11.8,1,1, 1.350, 10213.317, 354.051, 52918.798 23/01/04,01:14:51,10,10,1, 11.8,1,1, 1.350, 10213.303, 354.065, 52918.824 23/01/04,01:14:51,11,10,1, 11.8,1,1, 1.350, 10213.297, 354.018, 52918.791 23/01/04,01:14:51,12,10,1, 11.8,1,1, 1.350, 10213.267, 354.018, 52918.784 23/01/04,01:14:51,13,10,1, 11.8,1,1, 1.350, 10213.248, 354.007, 52918.755 23/01/04,01:14:51,14,10,1, 11.8,1,1, 1.350, 10213.242, 353.988, 52918.694 23/01/04,01:14:51,15,10,1, 11.8,1,1, 1.350, 10213.216, 354.001, 52918.714 23/01/04,01:14:51,16,10,1, 11.8,1,1, 1.350, 10213.167, 353.979, 52918.651 23/01/04,01:14:51,17,10,1, 11.8,1,1, 1.350, 10213.173, 353.966, 52918.680 23/01/04,01:14:51,18,10,1, 11.8,1,1, 1.350, 10213.121, 353.954, 52918.680 23/01/04,01:14:51,19,10,1, 11.8,1,1, 1.350, 10213.146, 353.947, 52918.623 23/01/04,01:14:52,00,10,1, 11.9,1,1, 1.349, 10213.143, 353.947, 52918.623 23/01/04,01:14:52,01,10,1, 11.9,1,1, 1.349, 10213.062, 353.924, 52918.604 23/01/04,01:14:52,02,10,1, 11.9,1,1, 1.349, 10213.055, 353.907, 52918.560 23/01/04,01:14:52,03,10,1, 11.9,1,1, 1.349, 10213.011, 353.912, 52918.578 23/01/04,01:14:52,04,10,1, 11.9,1,1, 1.349, 10213.012, 353.906, 52918.592 23/01/04,01:14:52,05,10,1, 11.9,1,1, 1.349, 10212.973, 353.883, 52918.586 23/01/04,01:14:52,06,10,1, 11.9,1,1, 1.349, 10212.953, 353.894, 52918.532 23/01/04,01:14:52,07,10,1, 11.9,1,1, 1.349, 10212.927, 353.912, 52918.512 23/01/04,01:14:52,08,10,1, 11.9,1,1, 1.349, 10212.906, 353.903, 52918.506 23/01/04,01:14:52,09,10,1, 11.9,1,1, 1.349, 10212.883, 353.893, 52918.478 23/01/04,01:14:52,10,10,1, 11.9,1,1, 1.349, 10212.864, 353.892, 52918.460 23/01/04,01:14:52,11,10,1, 11.9,1,1, 1.349, 10212.842, 353.864, 52918.456 23/01/04,01:14:52,12,10,1, 11.9,1,1, 1.349, 10212.813, 353.873, 52918.425 23/01/04,01:14:52,13,10,1, 11.9,1,1, 1.349, 10212.800, 353.865, 52918.416 23/01/04,01:14:52,14,10,1, 11.9,1,1, 1.349, 10212.786, 353.857, 52918.418 23/01/04,01:14:52,15,10,1, 11.9,1,1, 1.349, 10212.769, 353.862, 52918.382 23/01/04,01:14:52,16,10,1, 11.9,1,1, 1.349, 10212.743, 353.868, 52918.366 23/01/04,01:14:52,17,10,1, 11.9,1,1, 1.349, 10212.748, 353.863, 52918.384 23/01/04,01:14:52,18,10,1, 11.9,1,1, 1.349, 10212.696, 353.831, 52918.379 23/01/04,01:14:52,19,10,1, 11.9,1,1, 1.349, 10212.671, 353.851, 52918.336 23/01/04,01:14:53,00,10,1, 11.9,1,1, 1.350, 10212.667, 353.851, 52918.336 23/01/04,01:14:53,01,10,1, 11.9,1,1, 1.350, 10212.614, 353.813, 52918.314 23/01/04,01:14:53,02,10,1, 11.9,1,1, 1.350, 10212.638, 353.837, 52918.292 23/01/04,01:14:53,03,10,1, 11.9,1,1, 1.350, 10212.602, 353.822, 52918.266 23/01/04,01:14:53,04,10,1, 11.9,1,1, 1.350, 10212.568, 353.803, 52918.188 23/01/04,01:14:53,05,10,1, 11.9,1,1, 1.350, 10212.566, 353.805, 52918.304 23/01/04,01:14:53,06,10,1, 11.9,1,1, 1.350, 10212.567, 353.804, 52918.211 23/01/04,01:14:53,07,10,1, 11.9,1,1, 1.350, 10212.556, 353.797, 52918.269 23/01/04,01:14:53,08,10,1, 11.9,1,1, 1.350, 10212.526, 353.795, 52918.245 23/01/04,01:14:53,09,10,1, 11.9,1,1, 1.350, 10212.501, 353.781, 52918.198 23/01/04,01:14:53,10,10,1, 11.9,1,1, 1.350, 10212.505, 353.797, 52918.209 23/01/04,01:14:53,11,10,1, 11.9,1,1, 1.350, 10212.472, 353.773, 52918.184 23/01/04,01:14:53,12,10,1, 11.9,1,1, 1.350, 10212.465, 353.766, 52918.192 23/01/04,01:14:53,13,10,1, 11.9,1,1, 1.350, 10212.443, 353.778, 52918.145 23/01/04,01:14:53,14,10,1, 11.9,1,1, 1.350, 10212.446, 353.746, 52918.095 23/01/04,01:14:53,15,10,1, 11.9,1,1, 1.350, 10212.423, 353.760, 52918.134 23/01/04,01:14:53,16,10,1, 11.9,1,1, 1.350, 10212.418, 353.751, 52918.120 23/01/04,01:14:53,17,10,1, 11.9,1,1, 1.350, 10212.427, 353.749, 52918.106 23/01/04,01:14:53,18,10,1, 11.9,1,1, 1.350, 10212.407, 353.760, 52918.120 23/01/04,01:14:53,19,10,1, 11.9,1,1, 1.350, 10212.365, 353.754, 52918.028 23/01/04,01:14:54,00,10,1, 11.9,1,1, 1.348, 10212.358, 353.754, 52918.028 23/01/04,01:14:54,01,10,1, 11.9,1,1, 1.348, 10212.352, 353.743, 52918.043 23/01/04,01:14:54,02,10,1, 11.9,1,1, 1.348, 10212.341, 353.738, 52918.003 23/01/04,01:14:54,03,10,1, 11.9,1,1, 1.348, 10212.326, 353.772, 52918.058 23/01/04,01:14:54,04,10,1, 11.9,1,1, 1.348, 10212.316, 353.738, 52918.031 23/01/04,01:14:54,05,10,1, 11.9,1,1, 1.348, 10212.332, 353.731, 52918.007 23/01/04,01:14:54,06,10,1, 11.9,1,1, 1.348, 10212.322, 353.736, 52918.012 23/01/04,01:14:54,07,10,1, 11.9,1,1, 1.348, 10212.328, 353.699, 52918.007 23/01/04,01:14:54,08,10,1, 11.9,1,1, 1.348, 10212.318, 353.739, 52917.951 23/01/04,01:14:54,09,10,1, 11.9,1,1, 1.348, 10212.330, 353.721, 52917.940 23/01/04,01:14:54,10,10,1, 11.9,1,1, 1.348, 10212.325, 353.739, 52917.945 23/01/04,01:14:54,11,10,1, 11.9,1,1, 1.348, 10212.315, 353.704, 52917.918 23/01/04,01:14:54,12,10,1, 11.9,1,1, 1.348, 10212.300, 353.709, 52917.900 23/01/04,01:14:54,13,10,1, 11.9,1,1, 1.348, 10212.298, 353.717, 52917.880 23/01/04,01:14:54,14,10,1, 11.9,1,1, 1.348, 10212.283, 353.716, 52917.867 23/01/04,01:14:54,15,10,1, 11.9,1,1, 1.348, 10212.277, 353.706, 52917.881 23/01/04,01:14:54,16,10,1, 11.9,1,1, 1.348, 10212.265, 353.714, 52917.829 23/01/04,01:14:54,17,10,1, 11.9,1,1, 1.348, 10212.260, 353.713, 52917.871 23/01/04,01:14:54,18,10,1, 11.9,1,1, 1.348, 10212.292, 353.707, 52917.830 23/01/04,01:14:54,19,10,1, 11.9,1,1, 1.348, 10212.295, 353.708, 52917.872 23/01/04,01:14:55,00,10,1, 11.9,1,1, 1.348, 10212.291, 353.708, 52917.872 23/01/04,01:14:55,01,10,1, 11.9,1,1, 1.348, 10212.262, 353.670, 52917.770 23/01/04,01:14:55,02,10,1, 11.9,1,1, 1.348, 10212.267, 353.675, 52917.780 23/01/04,01:14:55,03,10,1, 11.9,1,1, 1.348, 10212.282, 353.683, 52917.812 23/01/04,01:14:55,04,10,1, 11.9,1,1, 1.348, 10212.258, 353.673, 52917.737 23/01/04,01:14:55,05,10,1, 11.9,1,1, 1.348, 10212.280, 353.687, 52917.753 23/01/04,01:14:55,06,10,1, 11.9,1,1, 1.348, 10212.253, 353.674, 52917.690 23/01/04,01:14:55,07,10,1, 11.9,1,1, 1.348, 10212.241, 353.650, 52917.715 23/01/04,01:14:55,08,10,1, 11.9,1,1, 1.348, 10212.235, 353.673, 52917.688 23/01/04,01:14:55,09,10,1, 11.9,1,1, 1.348, 10212.247, 353.655, 52917.636 23/01/04,01:14:55,10,10,1, 11.9,1,1, 1.348, 10212.255, 353.667, 52917.633 23/01/04,01:14:55,11,10,1, 11.9,1,1, 1.348, 10212.231, 353.647, 52917.575 23/01/04,01:14:55,12,10,1, 11.9,1,1, 1.348, 10212.237, 353.625, 52917.582 23/01/04,01:14:55,13,10,1, 11.9,1,1, 1.348, 10212.229, 353.653, 52917.587 23/01/04,01:14:55,14,10,1, 11.9,1,1, 1.348, 10212.237, 353.624, 52917.568 23/01/04,01:14:55,15,10,1, 11.9,1,1, 1.348, 10212.262, 353.644, 52917.530 23/01/04,01:14:55,16,10,1, 11.9,1,1, 1.348, 10212.244, 353.614, 52917.501 23/01/04,01:14:55,17,10,1, 11.9,1,1, 1.348, 10212.244, 353.624, 52917.473 23/01/04,01:14:55,18,10,1, 11.9,1,1, 1.348, 10212.290, 353.607, 52917.514 23/01/04,01:14:55,19,10,1, 11.9,1,1, 1.348, 10212.235, 353.616, 52917.571 23/01/04,01:14:56,00,10,1, 11.9,1,1, 1.347, 10212.233, 353.616, 52917.571 23/01/04,01:14:56,01,10,1, 11.9,1,1, 1.347, 10212.249, 353.623, 52917.395 23/01/04,01:14:56,02,10,1, 11.9,1,1, 1.347, 10212.249, 353.601, 52917.373 23/01/04,01:14:56,03,10,1, 11.9,1,1, 1.347, 10212.272, 353.622, 52917.403 23/01/04,01:14:56,04,10,1, 11.9,1,1, 1.347, 10212.295, 353.622, 52917.368 23/01/04,01:14:56,05,10,1, 11.9,1,1, 1.347, 10212.285, 353.623, 52917.363 23/01/04,01:14:56,06,10,1, 11.9,1,1, 1.347, 10212.274, 353.611, 52917.336 23/01/04,01:14:56,07,10,1, 11.9,1,1, 1.347, 10212.288, 353.634, 52917.335 23/01/04,01:14:56,08,10,1, 11.9,1,1, 1.347, 10212.295, 353.596, 52917.305 23/01/04,01:14:56,09,10,1, 11.9,1,1, 1.347, 10212.297, 353.562, 52917.274 23/01/04,01:14:56,10,10,1, 11.9,1,1, 1.347, 10212.325, 353.589, 52917.034 23/01/04,01:14:56,11,10,1, 11.9,1,1, 1.347, 10212.298, 353.610, 52917.268 23/01/04,01:14:56,12,10,1, 11.9,1,1, 1.347, 10212.305, 353.599, 52917.292 23/01/04,01:14:56,13,10,1, 11.9,1,1, 1.347, 10212.313, 353.606, 52917.226 23/01/04,01:14:56,14,10,1, 11.9,1,1, 1.347, 10212.350, 353.601, 52917.212 23/01/04,01:14:56,15,10,1, 11.9,1,1, 1.347, 10212.339, 353.609, 52917.204 23/01/04,01:14:56,16,10,1, 11.9,1,1, 1.347, 10212.353, 353.577, 52917.122 23/01/04,01:14:56,17,10,1, 11.9,1,1, 1.347, 10212.376, 353.588, 52917.199 23/01/04,01:14:56,18,10,1, 11.9,1,1, 1.347, 10212.373, 353.588, 52917.181 23/01/04,01:14:56,19,10,1, 11.9,1,1, 1.347, 10212.367, 353.621, 52917.144 23/01/04,01:14:57,00,10,1, 11.8,1,1, 1.351, 10212.358, 353.621, 52917.144 23/01/04,01:14:57,01,10,1, 11.8,1,1, 1.351, 10212.393, 353.618, 52917.115 23/01/04,01:14:57,02,10,1, 11.8,1,1, 1.351, 10212.410, 353.697, 52917.301 23/01/04,01:14:57,03,10,1, 11.8,1,1, 1.351, 10212.454, 353.691, 52917.278 23/01/04,01:14:57,04,10,1, 11.8,1,1, 1.351, 10212.440, 353.689, 52917.296 23/01/04,01:14:57,05,10,1, 11.8,1,1, 1.351, 10212.429, 353.696, 52917.282 23/01/04,01:14:57,06,10,1, 11.8,1,1, 1.351, 10212.439, 353.697, 52917.264 23/01/04,01:14:57,07,10,1, 11.8,1,1, 1.351, 10212.450, 353.682, 52917.263 23/01/04,01:14:57,08,10,1, 11.8,1,1, 1.351, 10212.474, 353.707, 52917.260 23/01/04,01:14:57,09,10,1, 11.8,1,1, 1.351, 10212.475, 353.710, 52917.219 23/01/04,01:14:57,10,10,1, 11.8,1,1, 1.351, 10212.475, 353.690, 52917.212 23/01/04,01:14:57,11,10,1, 11.8,1,1, 1.351, 10212.459, 353.716, 52917.187 23/01/04,01:14:57,12,10,1, 11.8,1,1, 1.351, 10212.472, 353.689, 52917.129 23/01/04,01:14:57,13,10,1, 11.8,1,1, 1.351, 10212.483, 353.694, 52917.110 23/01/04,01:14:57,14,10,1, 11.8,1,1, 1.351, 10212.489, 353.691, 52917.134 23/01/04,01:14:57,15,10,1, 11.8,1,1, 1.351, 10212.470, 353.698, 52917.114 23/01/04,01:14:57,16,10,1, 11.8,1,1, 1.351, 10212.483, 353.701, 52917.071 23/01/04,01:14:57,17,10,1, 11.8,1,1, 1.351, 10212.479, 353.703, 52917.072 23/01/04,01:14:57,18,10,1, 11.8,1,1, 1.351, 10212.479, 353.712, 52917.067 23/01/04,01:14:57,19,10,1, 11.8,1,1, 1.351, 10212.482, 353.714, 52917.053 23/01/04,01:14:58,00,10,1, 11.9,1,1, 1.350, 10212.475, 353.714, 52917.053 23/01/04,01:14:58,01,10,1, 11.9,1,1, 1.350, 10212.481, 353.724, 52917.039 23/01/04,01:14:58,02,10,1, 11.9,1,1, 1.350, 10212.499, 353.708, 52917.031 23/01/04,01:14:58,03,10,1, 11.9,1,1, 1.350, 10212.487, 353.703, 52917.018 23/01/04,01:14:58,04,10,1, 11.9,1,1, 1.350, 10212.484, 353.690, 52916.975 23/01/04,01:14:58,05,10,1, 11.9,1,1, 1.350, 10212.493, 353.714, 52916.945 23/01/04,01:14:58,06,10,1, 11.9,1,1, 1.350, 10212.520, 353.690, 52916.931 23/01/04,01:14:58,07,10,1, 11.9,1,1, 1.350, 10212.493, 353.720, 52916.911 23/01/04,01:14:58,08,10,1, 11.9,1,1, 1.350, 10212.533, 353.698, 52916.858 23/01/04,01:14:58,09,10,1, 11.9,1,1, 1.350, 10212.524, 353.679, 52916.892 23/01/04,01:14:58,10,10,1, 11.9,1,1, 1.350, 10212.540, 353.702, 52916.849 23/01/04,01:14:58,11,10,1, 11.9,1,1, 1.350, 10212.526, 353.683, 52916.849 23/01/04,01:14:58,12,10,1, 11.9,1,1, 1.350, 10212.535, 353.672, 52916.832 23/01/04,01:14:58,13,10,1, 11.9,1,1, 1.350, 10212.569, 353.645, 52916.836 23/01/04,01:14:58,14,10,1, 11.9,1,1, 1.350, 10212.566, 353.678, 52916.772 23/01/04,01:14:58,15,10,1, 11.9,1,1, 1.350, 10212.562, 353.653, 52916.759 23/01/04,01:14:58,16,10,1, 11.9,1,1, 1.350, 10212.553, 353.634, 52916.760 23/01/04,01:14:58,17,10,1, 11.9,1,1, 1.350, 10212.553, 353.651, 52916.745 23/01/04,01:14:58,18,10,1, 11.9,1,1, 1.350, 10212.544, 353.653, 52916.720 23/01/04,01:14:58,19,10,1, 11.9,1,1, 1.350, 10212.570, 353.640, 52916.718 23/01/04,01:14:59,00,10,1, 11.9,1,1, 1.349, 10212.567, 353.640, 52916.718 23/01/04,01:14:59,01,10,1, 11.9,1,1, 1.349, 10212.560, 353.611, 52916.654 23/01/04,01:14:59,02,10,1, 11.9,1,1, 1.349, 10212.560, 353.614, 52916.650 23/01/04,01:14:59,03,10,1, 11.9,1,1, 1.349, 10212.575, 353.595, 52916.655 23/01/04,01:14:59,04,10,1, 11.9,1,1, 1.349, 10212.554, 353.606, 52916.619 23/01/04,01:14:59,05,10,1, 11.9,1,1, 1.349, 10212.570, 353.561, 52916.645 23/01/04,01:14:59,06,10,1, 11.9,1,1, 1.349, 10212.553, 353.569, 52916.561 23/01/04,01:14:59,07,10,1, 11.9,1,1, 1.349, 10212.562, 353.554, 52916.582 23/01/04,01:14:59,08,10,1, 11.9,1,1, 1.349, 10212.547, 353.533, 52916.560 23/01/04,01:14:59,09,10,1, 11.9,1,1, 1.349, 10212.567, 353.539, 52916.511 23/01/04,01:14:59,10,10,1, 11.9,1,1, 1.349, 10212.553, 353.536, 52916.514 23/01/04,01:14:59,11,10,1, 11.9,1,1, 1.349, 10212.556, 353.522, 52916.444 23/01/04,01:14:59,12,10,1, 11.9,1,1, 1.349, 10212.562, 353.503, 52916.465 23/01/04,01:14:59,13,10,1, 11.9,1,1, 1.349, 10212.548, 353.526, 52916.440 23/01/04,01:14:59,14,10,1, 11.9,1,1, 1.349, 10212.562, 353.507, 52916.424 23/01/04,01:14:59,15,10,1, 11.9,1,1, 1.349, 10212.557, 353.489, 52916.406 23/01/04,01:14:59,16,10,1, 11.9,1,1, 1.349, 10212.538, 353.480, 52916.379 23/01/04,01:14:59,17,10,1, 11.9,1,1, 1.349, 10212.552, 353.485, 52916.368 23/01/04,01:14:59,18,10,1, 11.9,1,1, 1.349, 10212.544, 353.468, 52916.354 23/01/04,01:14:59,19,10,1, 11.9,1,1, 1.349, 10212.535, 353.448, 52916.288 23/01/04,01:15:00,00,10,1, 11.9,1,1, 1.348, 10212.533, 353.448, 52916.288 23/01/04,01:15:00,01,10,1, 11.9,1,1, 1.348, 10212.505, 353.425, 52916.277 23/01/04,01:15:00,02,10,1, 11.9,1,1, 1.348, 10212.518, 353.462, 52916.119 23/01/04,01:15:00,03,10,1, 11.9,1,1, 1.348, 10212.493, 353.461, 52916.105 23/01/04,01:15:00,04,10,1, 11.9,1,1, 1.348, 10212.473, 353.452, 52916.089 23/01/04,01:15:00,05,10,1, 11.9,1,1, 1.348, 10212.495, 353.443, 52916.081 23/01/04,01:15:00,06,10,1, 11.9,1,1, 1.348, 10212.460, 353.453, 52916.064 23/01/04,01:15:00,07,10,1, 11.9,1,1, 1.348, 10212.468, 353.432, 52916.045 23/01/04,01:15:00,08,10,1, 11.9,1,1, 1.348, 10212.425, 353.431, 52916.144 23/01/04,01:15:00,09,10,1, 11.9,1,1, 1.348, 10212.453, 353.435, 52916.082 23/01/04,01:15:00,10,10,1, 11.9,1,1, 1.348, 10212.432, 353.417, 52916.015 23/01/04,01:15:00,11,10,1, 11.9,1,1, 1.348, 10212.427, 353.441, 52916.011 23/01/04,01:15:00,12,10,1, 11.9,1,1, 1.348, 10212.432, 353.415, 52915.948 23/01/04,01:15:00,13,10,1, 11.9,1,1, 1.348, 10212.419, 353.415, 52915.942 23/01/04,01:15:00,14,10,1, 11.9,1,1, 1.348, 10212.410, 353.427, 52915.949 23/01/04,01:15:00,15,10,1, 11.9,1,1, 1.348, 10212.372, 353.394, 52915.895 23/01/04,01:15:00,16,10,1, 11.9,1,1, 1.348, 10212.392, 353.401, 52915.879 23/01/04,01:15:00,17,10,1, 11.9,1,1, 1.348, 10212.394, 353.382, 52915.844 23/01/04,01:15:00,18,10,1, 11.9,1,1, 1.348, 10212.368, 353.386, 52915.810 23/01/04,01:15:00,19,10,1, 11.9,1,1, 1.348, 10212.383, 353.404, 52915.833 23/01/04,01:15:01,00,10,1, 11.9,1,1, 1.350, 10212.375, 353.404, 52915.833 23/01/04,01:15:01,01,10,1, 11.9,1,1, 1.350, 10212.375, 353.408, 52915.791 23/01/04,01:15:01,02,10,1, 11.9,1,1, 1.350, 10212.346, 353.385, 52915.805 23/01/04,01:15:01,03,10,1, 11.9,1,1, 1.350, 10212.335, 353.364, 52915.741 23/01/04,01:15:01,04,10,1, 11.9,1,1, 1.350, 10212.349, 353.356, 52915.729 23/01/04,01:15:01,05,10,1, 11.9,1,1, 1.350, 10212.331, 353.368, 52915.721 23/01/04,01:15:01,06,10,1, 11.9,1,1, 1.350, 10212.320, 353.361, 52915.713 23/01/04,01:15:01,07,10,1, 11.9,1,1, 1.350, 10212.329, 353.357, 52915.690 23/01/04,01:15:01,08,10,1, 11.9,1,1, 1.350, 10212.304, 353.342, 52915.666 23/01/04,01:15:01,09,10,1, 11.9,1,1, 1.350, 10212.298, 353.323, 52915.620 23/01/04,01:15:01,10,10,1, 11.9,1,1, 1.350, 10212.304, 353.356, 52915.630 23/01/04,01:15:01,11,10,1, 11.9,1,1, 1.350, 10212.297, 353.350, 52915.615 23/01/04,01:15:01,12,10,1, 11.9,1,1, 1.350, 10212.273, 353.350, 52915.577 23/01/04,01:15:01,13,10,1, 11.9,1,1, 1.350, 10212.272, 353.330, 52915.571 23/01/04,01:15:01,14,10,1, 11.9,1,1, 1.350, 10212.259, 353.352, 52915.532 23/01/04,01:15:01,15,10,1, 11.9,1,1, 1.350, 10212.271, 353.333, 52915.510 23/01/04,01:15:01,16,10,1, 11.9,1,1, 1.350, 10212.263, 353.369, 52915.527 23/01/04,01:15:01,17,10,1, 11.9,1,1, 1.350, 10212.233, 353.374, 52915.476 23/01/04,01:15:01,18,10,1, 11.9,1,1, 1.350, 10212.253, 353.379, 52915.468 23/01/04,01:15:01,19,10,1, 11.9,1,1, 1.350, 10212.238, 353.381, 52915.473 23/01/04,01:15:02,00,10,1, 11.9,1,1, 1.353, 10212.233, 353.381, 52915.473 23/01/04,01:15:02,01,10,1, 11.9,1,1, 1.353, 10212.211, 353.402, 52915.454 23/01/04,01:15:02,02,10,1, 11.9,1,1, 1.353, 10212.216, 353.407, 52915.395 23/01/04,01:15:02,03,10,1, 11.9,1,1, 1.353, 10212.181, 353.417, 52915.375 23/01/04,01:15:02,04,10,1, 11.9,1,1, 1.353, 10212.200, 353.439, 52915.382 23/01/04,01:15:02,05,10,1, 11.9,1,1, 1.353, 10212.180, 353.437, 52915.380 23/01/04,01:15:02,06,10,1, 11.9,1,1, 1.353, 10212.185, 353.431, 52915.385 23/01/04,01:15:02,07,10,1, 11.9,1,1, 1.353, 10212.191, 353.470, 52915.359 23/01/04,01:15:02,08,10,1, 11.9,1,1, 1.353, 10212.166, 353.462, 52915.304 23/01/04,01:15:02,09,10,1, 11.9,1,1, 1.353, 10212.177, 353.487, 52915.327 23/01/04,01:15:02,10,10,1, 11.9,1,1, 1.353, 10212.167, 353.499, 52915.281 23/01/04,01:15:02,11,10,1, 11.9,1,1, 1.353, 10212.179, 353.513, 52915.282 23/01/04,01:15:02,12,10,1, 11.9,1,1, 1.353, 10212.164, 353.527, 52915.281 23/01/04,01:15:02,13,10,1, 11.9,1,1, 1.353, 10212.168, 353.531, 52915.248 23/01/04,01:15:02,14,10,1, 11.9,1,1, 1.353, 10212.174, 353.552, 52915.254 23/01/04,01:15:02,15,10,1, 11.9,1,1, 1.353, 10212.169, 353.565, 52915.226 23/01/04,01:15:02,16,10,1, 11.9,1,1, 1.353, 10212.163, 353.580, 52915.226 23/01/04,01:15:02,17,10,1, 11.9,1,1, 1.353, 10212.149, 353.626, 52915.235 23/01/04,01:15:02,18,10,1, 11.9,1,1, 1.353, 10212.148, 353.598, 52915.192 23/01/04,01:15:02,19,10,1, 11.9,1,1, 1.353, 10212.154, 353.608, 52915.178 23/01/04,01:15:03,00,10,1, 11.9,1,1, 1.351, 10212.150, 353.608, 52915.178 23/01/04,01:15:03,01,10,1, 11.9,1,1, 1.351, 10212.145, 353.654, 52915.168 23/01/04,01:15:03,02,10,1, 11.9,1,1, 1.351, 10212.150, 353.680, 52915.162 23/01/04,01:15:03,03,10,1, 11.9,1,1, 1.351, 10212.133, 353.709, 52915.152 23/01/04,01:15:03,04,10,1, 11.9,1,1, 1.351, 10212.141, 353.715, 52915.148 23/01/04,01:15:03,05,10,1, 11.9,1,1, 1.351, 10212.154, 353.690, 52915.117 23/01/04,01:15:03,06,10,1, 11.9,1,1, 1.351, 10212.146, 353.723, 52915.121 23/01/04,01:15:03,07,10,1, 11.9,1,1, 1.351, 10212.125, 353.744, 52915.122 23/01/04,01:15:03,08,10,1, 11.9,1,1, 1.351, 10212.139, 353.770, 52915.127 23/01/04,01:15:03,09,10,1, 11.9,1,1, 1.351, 10212.133, 353.791, 52915.094 23/01/04,01:15:03,10,10,1, 11.9,1,1, 1.351, 10212.131, 353.805, 52915.046 23/01/04,01:15:03,11,10,1, 11.9,1,1, 1.351, 10212.139, 353.811, 52915.076 23/01/04,01:15:03,12,10,1, 11.9,1,1, 1.351, 10212.118, 353.814, 52915.066 23/01/04,01:15:03,13,10,1, 11.9,1,1, 1.351, 10212.112, 353.825, 52915.060 23/01/04,01:15:03,14,10,1, 11.9,1,1, 1.351, 10212.118, 353.829, 52915.063 23/01/04,01:15:03,15,10,1, 11.9,1,1, 1.351, 10212.097, 353.812, 52915.028 23/01/04,01:15:03,16,10,1, 11.9,1,1, 1.351, 10212.111, 353.877, 52914.988 23/01/04,01:15:03,17,10,1, 11.9,1,1, 1.351, 10212.121, 353.890, 52914.983 23/01/04,01:15:03,18,10,1, 11.9,1,1, 1.351, 10212.112, 353.881, 52914.942 23/01/04,01:15:03,19,10,1, 11.9,1,1, 1.351, 10212.125, 353.896, 52914.977 23/01/04,01:15:04,00,10,1, 11.9,1,1, 1.349, 10212.125, 353.896, 52914.977 23/01/04,01:15:04,01,10,1, 11.9,1,1, 1.349, 10212.108, 353.904, 52915.007 23/01/04,01:15:04,02,10,1, 11.9,1,1, 1.349, 10212.083, 353.895, 52914.811 23/01/04,01:15:04,03,10,1, 11.9,1,1, 1.349, 10212.113, 353.889, 52914.796 23/01/04,01:15:04,04,10,1, 11.9,1,1, 1.349, 10212.105, 353.887, 52914.821 23/01/04,01:15:04,05,10,1, 11.9,1,1, 1.349, 10212.091, 353.882, 52914.750 23/01/04,01:15:04,06,10,1, 11.9,1,1, 1.349, 10212.091, 353.946, 52914.766 23/01/04,01:15:04,07,10,1, 11.9,1,1, 1.349, 10212.088, 353.896, 52914.753 23/01/04,01:15:04,08,10,1, 11.9,1,1, 1.349, 10212.087, 353.889, 52914.717 23/01/04,01:15:04,09,10,1, 11.9,1,1, 1.349, 10212.071, 353.914, 52914.694 23/01/04,01:15:04,10,10,1, 11.9,1,1, 1.349, 10212.072, 353.904, 52914.624 23/01/04,01:15:04,11,10,1, 11.9,1,1, 1.349, 10212.085, 353.923, 52914.631 23/01/04,01:15:04,12,10,1, 11.9,1,1, 1.349, 10212.068, 353.928, 52914.601 23/01/04,01:15:04,13,10,1, 11.9,1,1, 1.349, 10212.039, 353.924, 52914.596 23/01/04,01:15:04,14,10,1, 11.9,1,1, 1.349, 10212.034, 353.917, 52914.626 23/01/04,01:15:04,15,10,1, 11.9,1,1, 1.349, 10212.048, 353.914, 52914.587 23/01/04,01:15:04,16,10,1, 11.9,1,1, 1.349, 10212.030, 353.930, 52914.543 23/01/04,01:15:04,17,10,1, 11.9,1,1, 1.349, 10212.021, 353.933, 52914.532 23/01/04,01:15:04,18,10,1, 11.9,1,1, 1.349, 10212.016, 353.963, 52914.509 23/01/04,01:15:04,19,10,1, 11.9,1,1, 1.349, 10212.016, 353.942, 52914.511 23/01/04,01:15:05,00,10,1, 11.9,1,1, 1.347, 10212.016, 353.942, 52914.511 23/01/04,01:15:05,01,10,1, 11.9,1,1, 1.347, 10211.989, 353.953, 52914.442 23/01/04,01:15:05,02,10,1, 11.9,1,1, 1.347, 10211.988, 353.959, 52914.405 23/01/04,01:15:05,03,10,1, 11.9,1,1, 1.347, 10211.971, 353.975, 52914.402 23/01/04,01:15:05,04,10,1, 11.9,1,1, 1.347, 10211.970, 353.984, 52914.392 23/01/04,01:15:05,05,10,1, 11.9,1,1, 1.347, 10211.957, 353.980, 52914.363 23/01/04,01:15:05,06,10,1, 11.9,1,1, 1.347, 10211.949, 353.988, 52914.363 23/01/04,01:15:05,07,10,1, 11.9,1,1, 1.347, 10211.923, 353.975, 52914.337 23/01/04,01:15:05,08,10,1, 11.9,1,1, 1.347, 10211.932, 354.026, 52914.295 23/01/04,01:15:05,09,10,1, 11.9,1,1, 1.347, 10211.894, 354.020, 52914.284 23/01/04,01:15:05,10,10,1, 11.9,1,1, 1.347, 10211.898, 354.004, 52914.283 23/01/04,01:15:05,11,10,1, 11.9,1,1, 1.347, 10211.883, 354.033, 52914.247 23/01/04,01:15:05,12,10,1, 11.9,1,1, 1.347, 10211.893, 354.044, 52914.272 23/01/04,01:15:05,13,10,1, 11.9,1,1, 1.347, 10211.857, 354.035, 52914.218 23/01/04,01:15:05,14,10,1, 11.9,1,1, 1.347, 10211.858, 354.057, 52914.212 23/01/04,01:15:05,15,10,1, 11.9,1,1, 1.347, 10211.812, 354.046, 52914.162 23/01/04,01:15:05,16,10,1, 11.9,1,1, 1.347, 10211.825, 354.077, 52914.167 23/01/04,01:15:05,17,10,1, 11.9,1,1, 1.347, 10211.781, 354.071, 52914.169 23/01/04,01:15:05,18,10,1, 11.9,1,1, 1.347, 10211.779, 354.090, 52914.135 23/01/04,01:15:05,19,10,1, 11.9,1,1, 1.347, 10211.770, 354.116, 52914.112 23/01/04,01:15:06,00,10,1, 11.9,1,1, 1.349, 10211.766, 354.116, 52914.112 23/01/04,01:15:06,01,10,1, 11.9,1,1, 1.349, 10211.763, 354.126, 52914.074 23/01/04,01:15:06,02,10,1, 11.9,1,1, 1.349, 10211.743, 354.158, 52914.099 23/01/04,01:15:06,03,10,1, 11.9,1,1, 1.349, 10211.735, 354.148, 52914.105 23/01/04,01:15:06,04,10,1, 11.9,1,1, 1.349, 10211.728, 354.178, 52914.109 23/01/04,01:15:06,05,10,1, 11.9,1,1, 1.349, 10211.690, 354.139, 52914.082 23/01/04,01:15:06,06,10,1, 11.9,1,1, 1.349, 10211.685, 354.170, 52914.037 23/01/04,01:15:06,07,10,1, 11.9,1,1, 1.349, 10211.674, 354.181, 52914.025 23/01/04,01:15:06,08,10,1, 11.9,1,1, 1.349, 10211.640, 354.175, 52914.021 23/01/04,01:15:06,09,10,1, 11.9,1,1, 1.349, 10211.671, 354.210, 52913.894 23/01/04,01:15:06,10,10,1, 11.9,1,1, 1.349, 10211.662, 354.191, 52914.037 23/01/04,01:15:06,11,10,1, 11.9,1,1, 1.349, 10211.631, 354.195, 52913.978 23/01/04,01:15:06,12,10,1, 11.9,1,1, 1.349, 10211.607, 354.196, 52913.995 23/01/04,01:15:06,13,10,1, 11.9,1,1, 1.349, 10211.601, 354.203, 52913.968 23/01/04,01:15:06,14,10,1, 11.9,1,1, 1.349, 10211.546, 354.212, 52913.940 23/01/04,01:15:06,15,10,1, 11.9,1,1, 1.349, 10211.533, 354.207, 52913.933 23/01/04,01:15:06,16,10,1, 11.9,1,1, 1.349, 10211.513, 354.254, 52913.900 23/01/04,01:15:06,17,10,1, 11.9,1,1, 1.349, 10211.510, 354.229, 52913.861 23/01/04,01:15:06,18,10,1, 11.9,1,1, 1.349, 10211.507, 354.238, 52913.854 23/01/04,01:15:06,19,10,1, 11.9,1,1, 1.349, 10211.484, 354.216, 52913.835 23/01/04,01:15:07,00,10,1, 11.9,1,1, 1.351, 10211.482, 354.216, 52913.835 23/01/04,01:15:07,01,10,1, 11.9,1,1, 1.351, 10211.444, 354.213, 52913.769 23/01/04,01:15:07,02,10,1, 11.9,1,1, 1.351, 10211.417, 354.165, 52913.757 23/01/04,01:15:07,03,10,1, 11.9,1,1, 1.351, 10211.411, 354.182, 52913.760 23/01/04,01:15:07,04,10,1, 11.9,1,1, 1.351, 10211.404, 354.187, 52913.747 23/01/04,01:15:07,05,10,1, 11.9,1,1, 1.351, 10211.366, 354.156, 52913.654 23/01/04,01:15:07,06,10,1, 11.9,1,1, 1.351, 10211.352, 354.131, 52913.660 23/01/04,01:15:07,07,10,1, 11.9,1,1, 1.351, 10211.313, 354.150, 52913.601 23/01/04,01:15:07,08,10,1, 11.9,1,1, 1.351, 10211.292, 354.097, 52913.580 23/01/04,01:15:07,09,10,1, 11.9,1,1, 1.351, 10211.309, 354.133, 52913.563 23/01/04,01:15:07,10,10,1, 11.9,1,1, 1.351, 10211.258, 354.097, 52913.544 23/01/04,01:15:07,11,10,1, 11.9,1,1, 1.351, 10211.240, 354.087, 52913.522 23/01/04,01:15:07,12,10,1, 11.9,1,1, 1.351, 10211.231, 354.092, 52913.514 23/01/04,01:15:07,13,10,1, 11.9,1,1, 1.351, 10211.229, 354.070, 52913.473 23/01/04,01:15:07,14,10,1, 11.9,1,1, 1.351, 10211.179, 354.057, 52913.461 23/01/04,01:15:07,15,10,1, 11.9,1,1, 1.351, 10211.172, 354.066, 52913.444 23/01/04,01:15:07,16,10,1, 11.9,1,1, 1.351, 10211.144, 354.039, 52913.386 23/01/04,01:15:07,17,10,1, 11.9,1,1, 1.351, 10211.103, 354.029, 52913.336 23/01/04,01:15:07,18,10,1, 11.9,1,1, 1.351, 10211.111, 354.006, 52913.299 23/01/04,01:15:07,19,10,1, 11.9,1,1, 1.351, 10211.071, 354.001, 52913.275 23/01/04,01:15:08,00,10,1, 11.8,1,1, 1.349, 10211.065, 354.001, 52913.275 23/01/04,01:15:08,01,10,1, 11.8,1,1, 1.349, 10211.035, 354.013, 52913.256 23/01/04,01:15:08,02,10,1, 11.8,1,1, 1.349, 10211.017, 353.988, 52913.216 23/01/04,01:15:08,03,10,1, 11.8,1,1, 1.349, 10211.000, 353.989, 52913.205 23/01/04,01:15:08,04,10,1, 11.8,1,1, 1.349, 10210.983, 353.979, 52913.168 23/01/04,01:15:08,05,10,1, 11.8,1,1, 1.349, 10210.993, 353.936, 52913.151 23/01/04,01:15:08,06,10,1, 11.8,1,1, 1.349, 10210.945, 353.963, 52913.144 23/01/04,01:15:08,07,10,1, 11.8,1,1, 1.349, 10210.919, 353.959, 52913.121 23/01/04,01:15:08,08,10,1, 11.8,1,1, 1.349, 10210.900, 353.952, 52913.099 23/01/04,01:15:08,09,10,1, 11.8,1,1, 1.349, 10210.872, 353.954, 52913.081 23/01/04,01:15:08,10,10,1, 11.8,1,1, 1.349, 10210.839, 353.911, 52913.048 23/01/04,01:15:08,11,10,1, 11.8,1,1, 1.349, 10210.822, 353.962, 52913.033 23/01/04,01:15:08,12,10,1, 11.8,1,1, 1.349, 10210.809, 353.959, 52913.021 23/01/04,01:15:08,13,10,1, 11.8,1,1, 1.349, 10210.790, 353.954, 52912.983 23/01/04,01:15:08,14,10,1, 11.8,1,1, 1.349, 10210.758, 353.961, 52912.946 23/01/04,01:15:08,15,10,1, 11.8,1,1, 1.349, 10210.743, 353.907, 52912.927 23/01/04,01:15:08,16,10,1, 11.8,1,1, 1.349, 10210.712, 353.940, 52912.951 23/01/04,01:15:08,17,10,1, 11.8,1,1, 1.349, 10210.702, 353.926, 52912.939 23/01/04,01:15:08,18,10,1, 11.8,1,1, 1.349, 10210.661, 353.935, 52912.929 23/01/04,01:15:08,19,10,1, 11.8,1,1, 1.349, 10210.658, 353.956, 52912.928 23/01/04,01:15:09,00,10,1, 11.9,1,1, 1.351, 10210.656, 353.956, 52912.928 23/01/04,01:15:09,01,10,1, 11.9,1,1, 1.351, 10210.599, 353.937, 52912.892 23/01/04,01:15:09,02,10,1, 11.9,1,1, 1.351, 10210.584, 353.938, 52912.818 23/01/04,01:15:09,03,10,1, 11.9,1,1, 1.351, 10210.561, 353.936, 52912.810 23/01/04,01:15:09,04,10,1, 11.9,1,1, 1.351, 10210.553, 353.956, 52912.794 23/01/04,01:15:09,05,10,1, 11.9,1,1, 1.351, 10210.509, 353.957, 52912.828 23/01/04,01:15:09,06,10,1, 11.9,1,1, 1.351, 10210.496, 353.940, 52912.784 23/01/04,01:15:09,07,10,1, 11.9,1,1, 1.351, 10210.467, 353.945, 52912.767 23/01/04,01:15:09,08,10,1, 11.9,1,1, 1.351, 10210.433, 353.945, 52912.741 23/01/04,01:15:09,09,10,1, 11.9,1,1, 1.351, 10210.413, 353.939, 52912.761 23/01/04,01:15:09,10,10,1, 11.9,1,1, 1.351, 10210.387, 353.988, 52912.726 23/01/04,01:15:09,11,10,1, 11.9,1,1, 1.351, 10210.377, 354.010, 52912.695 23/01/04,01:15:09,12,10,1, 11.9,1,1, 1.351, 10210.384, 354.003, 52912.462 23/01/04,01:15:09,13,10,1, 11.9,1,1, 1.351, 10210.338, 354.013, 52912.675 23/01/04,01:15:09,14,10,1, 11.9,1,1, 1.351, 10210.288, 353.991, 52912.664 23/01/04,01:15:09,15,10,1, 11.9,1,1, 1.351, 10210.263, 354.010, 52912.647 23/01/04,01:15:09,16,10,1, 11.9,1,1, 1.351, 10210.255, 354.012, 52912.645 23/01/04,01:15:09,17,10,1, 11.9,1,1, 1.351, 10210.231, 354.006, 52912.648 23/01/04,01:15:09,18,10,1, 11.9,1,1, 1.351, 10210.193, 354.023, 52912.613 23/01/04,01:15:09,19,10,1, 11.9,1,1, 1.351, 10210.175, 353.998, 52912.585 23/01/04,01:15:10,00,10,1, 11.9,1,1, 1.349, 10210.172, 353.998, 52912.585 23/01/04,01:15:10,01,10,1, 11.9,1,1, 1.349, 10210.134, 354.003, 52912.513 23/01/04,01:15:10,02,10,1, 11.9,1,1, 1.349, 10210.099, 353.986, 52912.485 23/01/04,01:15:10,03,10,1, 11.9,1,1, 1.349, 10210.046, 353.990, 52912.477 23/01/04,01:15:10,04,10,1, 11.9,1,1, 1.349, 10210.025, 353.998, 52912.471 23/01/04,01:15:10,05,10,1, 11.9,1,1, 1.349, 10209.997, 353.953, 52912.455 23/01/04,01:15:10,06,10,1, 11.9,1,1, 1.349, 10209.966, 354.000, 52912.430 23/01/04,01:15:10,07,10,1, 11.9,1,1, 1.349, 10209.938, 353.954, 52912.423 23/01/04,01:15:10,08,10,1, 11.9,1,1, 1.349, 10209.897, 353.963, 52912.441 23/01/04,01:15:10,09,10,1, 11.9,1,1, 1.349, 10209.896, 354.000, 52912.425 23/01/04,01:15:10,10,10,1, 11.9,1,1, 1.349, 10209.826, 353.922, 52912.374 23/01/04,01:15:10,11,10,1, 11.9,1,1, 1.349, 10209.823, 353.918, 52912.352 23/01/04,01:15:10,12,10,1, 11.9,1,1, 1.349, 10209.809, 353.921, 52912.307 23/01/04,01:15:10,13,10,1, 11.9,1,1, 1.349, 10209.764, 353.906, 52912.269 23/01/04,01:15:10,14,10,1, 11.9,1,1, 1.349, 10209.733, 353.913, 52912.240 23/01/04,01:15:10,15,10,1, 11.9,1,1, 1.349, 10209.704, 353.871, 52912.235 23/01/04,01:15:10,16,10,1, 11.9,1,1, 1.349, 10209.675, 353.864, 52912.231 23/01/04,01:15:10,17,10,1, 11.9,1,1, 1.349, 10209.658, 353.878, 52912.191 23/01/04,01:15:10,18,10,1, 11.9,1,1, 1.349, 10209.641, 353.867, 52912.176 23/01/04,01:15:10,19,10,1, 11.9,1,1, 1.349, 10209.577, 353.814, 52912.117 23/01/04,01:15:11,00,10,1, 11.9,1,1, 1.347, 10209.571, 353.814, 52912.117 23/01/04,01:15:11,01,10,1, 11.9,1,1, 1.347, 10209.525, 353.829, 52912.080 23/01/04,01:15:11,02,10,1, 11.9,1,1, 1.347, 10209.518, 353.818, 52912.062 23/01/04,01:15:11,03,10,1, 11.9,1,1, 1.347, 10209.487, 353.821, 52912.032 23/01/04,01:15:11,04,10,1, 11.9,1,1, 1.347, 10209.470, 353.798, 52912.010 23/01/04,01:15:11,05,10,1, 11.9,1,1, 1.347, 10209.433, 353.809, 52911.994 23/01/04,01:15:11,06,10,1, 11.9,1,1, 1.347, 10209.415, 353.767, 52911.953 23/01/04,01:15:11,07,10,1, 11.9,1,1, 1.347, 10209.390, 353.796, 52911.956 23/01/04,01:15:11,08,10,1, 11.9,1,1, 1.347, 10209.359, 353.781, 52911.934 23/01/04,01:15:11,09,10,1, 11.9,1,1, 1.347, 10209.326, 353.774, 52911.893 23/01/04,01:15:11,10,10,1, 11.9,1,1, 1.347, 10209.301, 353.774, 52911.854 23/01/04,01:15:11,11,10,1, 11.9,1,1, 1.347, 10209.277, 353.775, 52911.903 23/01/04,01:15:11,12,10,1, 11.9,1,1, 1.347, 10209.252, 353.742, 52911.840 23/01/04,01:15:11,13,10,1, 11.9,1,1, 1.347, 10209.243, 353.768, 52911.847 23/01/04,01:15:11,14,10,1, 11.9,1,1, 1.347, 10209.210, 353.769, 52911.793 23/01/04,01:15:11,15,10,1, 11.9,1,1, 1.347, 10209.207, 353.776, 52911.759 23/01/04,01:15:11,16,10,1, 11.9,1,1, 1.347, 10209.174, 353.779, 52911.761 23/01/04,01:15:11,17,10,1, 11.9,1,1, 1.347, 10209.123, 353.768, 52911.762 23/01/04,01:15:11,18,10,1, 11.9,1,1, 1.347, 10209.123, 353.771, 52911.759 23/01/04,01:15:11,19,10,1, 11.9,1,1, 1.347, 10209.087, 353.784, 52911.750 23/01/04,01:15:12,00,09,1, 11.9,1,1, 1.350, 10209.079, 353.784, 52911.750 23/01/04,01:15:12,01,09,1, 11.9,1,1, 1.350, 10209.054, 353.770, 52911.686 23/01/04,01:15:12,02,09,1, 11.9,1,1, 1.350, 10209.022, 353.744, 52911.688 23/01/04,01:15:12,03,09,1, 11.9,1,1, 1.350, 10208.991, 353.783, 52911.661 23/01/04,01:15:12,04,09,1, 11.9,1,1, 1.350, 10208.969, 353.782, 52911.669 23/01/04,01:15:12,05,09,1, 11.9,1,1, 1.350, 10208.918, 353.786, 52911.673 23/01/04,01:15:12,06,09,1, 11.9,1,1, 1.350, 10208.928, 353.810, 52911.601 23/01/04,01:15:12,07,09,1, 11.9,1,1, 1.350, 10208.881, 353.790, 52911.620 23/01/04,01:15:12,08,09,1, 11.9,1,1, 1.350, 10208.886, 353.809, 52911.599 23/01/04,01:15:12,09,09,1, 11.9,1,1, 1.350, 10208.858, 353.788, 52911.528 23/01/04,01:15:12,10,09,1, 11.9,1,1, 1.350, 10208.822, 353.780, 52911.537 23/01/04,01:15:12,11,09,1, 11.9,1,1, 1.350, 10208.804, 353.787, 52911.545 23/01/04,01:15:12,12,09,1, 11.9,1,1, 1.350, 10208.802, 353.796, 52911.543 23/01/04,01:15:12,13,09,1, 11.9,1,1, 1.350, 10208.750, 353.763, 52911.495 23/01/04,01:15:12,14,09,1, 11.9,1,1, 1.350, 10208.715, 353.771, 52911.461 23/01/04,01:15:12,15,09,1, 11.9,1,1, 1.350, 10208.704, 353.794, 52911.461 23/01/04,01:15:12,16,09,1, 11.9,1,1, 1.350, 10208.677, 353.790, 52911.444 23/01/04,01:15:12,17,09,1, 11.9,1,1, 1.350, 10208.664, 353.775, 52911.428 23/01/04,01:15:12,18,09,1, 11.9,1,1, 1.350, 10208.658, 353.779, 52911.416 23/01/04,01:15:12,19,09,1, 11.9,1,1, 1.350, 10208.627, 353.756, 52911.404 23/01/04,01:15:13,00,09,1, 12.0,1,1, 1.352, 10208.620, 353.756, 52911.404 23/01/04,01:15:13,01,09,1, 12.0,1,1, 1.352, 10208.570, 353.749, 52911.350 23/01/04,01:15:13,02,09,1, 12.0,1,1, 1.352, 10208.557, 353.749, 52911.302 23/01/04,01:15:13,03,09,1, 12.0,1,1, 1.352, 10208.527, 353.748, 52911.307 23/01/04,01:15:13,04,09,1, 12.0,1,1, 1.352, 10208.520, 353.761, 52911.281 23/01/04,01:15:13,05,09,1, 12.0,1,1, 1.352, 10208.479, 353.721, 52911.271 23/01/04,01:15:13,06,09,1, 12.0,1,1, 1.352, 10208.471, 353.739, 52911.243 23/01/04,01:15:13,07,09,1, 12.0,1,1, 1.352, 10208.403, 353.698, 52911.200 23/01/04,01:15:13,08,09,1, 12.0,1,1, 1.352, 10208.409, 353.705, 52911.225 23/01/04,01:15:13,09,09,1, 12.0,1,1, 1.352, 10208.357, 353.712, 52911.191 23/01/04,01:15:13,10,09,1, 12.0,1,1, 1.352, 10208.354, 353.688, 52911.159 23/01/04,01:15:13,11,09,1, 12.0,1,1, 1.352, 10208.323, 353.670, 52911.142 23/01/04,01:15:13,12,09,1, 12.0,1,1, 1.352, 10208.297, 353.625, 52911.098 23/01/04,01:15:13,13,09,1, 12.0,1,1, 1.352, 10208.261, 353.626, 52911.068 23/01/04,01:15:13,14,09,1, 12.0,1,1, 1.352, 10208.262, 353.645, 52911.085 23/01/04,01:15:13,15,09,1, 12.0,1,1, 1.352, 10208.234, 353.619, 52911.057 23/01/04,01:15:13,16,09,1, 12.0,1,1, 1.352, 10208.194, 353.612, 52911.028 23/01/04,01:15:13,17,09,1, 12.0,1,1, 1.352, 10208.176, 353.590, 52910.956 23/01/04,01:15:13,18,09,1, 12.0,1,1, 1.352, 10208.140, 353.560, 52910.948 23/01/04,01:15:13,19,09,1, 12.0,1,1, 1.352, 10208.133, 353.562, 52910.940 23/01/04,01:15:14,00,08,1, 11.8,1,1, 1.349, 10208.127, 353.562, 52910.940 23/01/04,01:15:14,01,08,1, 11.8,1,1, 1.349, 10208.079, 353.547, 52910.874 23/01/04,01:15:14,02,08,1, 11.8,1,1, 1.349, 10208.077, 353.512, 52910.833 23/01/04,01:15:14,03,08,1, 11.8,1,1, 1.349, 10208.024, 353.505, 52910.854 23/01/04,01:15:14,04,08,1, 11.8,1,1, 1.349, 10207.994, 353.509, 52910.793 23/01/04,01:15:14,05,08,1, 11.8,1,1, 1.349, 10207.988, 353.479, 52910.768 23/01/04,01:15:14,06,08,1, 11.8,1,1, 1.349, 10207.945, 353.508, 52910.795 23/01/04,01:15:14,07,08,1, 11.8,1,1, 1.349, 10207.898, 353.462, 52910.701 23/01/04,01:15:14,08,08,1, 11.8,1,1, 1.349, 10207.919, 353.489, 52910.722 23/01/04,01:15:14,09,08,1, 11.8,1,1, 1.349, 10207.871, 353.482, 52910.665 23/01/04,01:15:14,10,08,1, 11.8,1,1, 1.349, 10207.867, 353.522, 52910.712 23/01/04,01:15:14,11,08,1, 11.8,1,1, 1.349, 10207.822, 353.472, 52910.658 23/01/04,01:15:14,12,08,1, 11.8,1,1, 1.349, 10207.807, 353.471, 52910.490 23/01/04,01:15:14,13,08,1, 11.8,1,1, 1.349, 10207.759, 353.496, 52910.675 23/01/04,01:15:14,14,08,1, 11.8,1,1, 1.349, 10207.726, 353.466, 52910.592 23/01/04,01:15:14,15,08,1, 11.8,1,1, 1.349, 10207.726, 353.516, 52910.613 23/01/04,01:15:14,16,08,1, 11.8,1,1, 1.349, 10207.682, 353.461, 52910.529 23/01/04,01:15:14,17,08,1, 11.8,1,1, 1.349, 10207.674, 353.501, 52910.541 23/01/04,01:15:14,18,08,1, 11.8,1,1, 1.349, 10207.660, 353.517, 52910.510 23/01/04,01:15:14,19,08,1, 11.8,1,1, 1.349, 10207.650, 353.477, 52910.462 23/01/04,01:15:15,00,08,1, 11.9,1,1, 1.351, 10207.644, 353.477, 52910.462 23/01/04,01:15:15,01,08,1, 11.9,1,1, 1.351, 10207.605, 353.560, 52910.508 23/01/04,01:15:15,02,08,1, 11.9,1,1, 1.351, 10207.559, 353.523, 52910.436 23/01/04,01:15:15,03,08,1, 11.9,1,1, 1.351, 10207.536, 353.538, 52910.457 23/01/04,01:15:15,04,08,1, 11.9,1,1, 1.351, 10207.545, 353.573, 52910.449 23/01/04,01:15:15,05,08,1, 11.9,1,1, 1.351, 10207.475, 353.525, 52910.358 23/01/04,01:15:15,06,08,1, 11.9,1,1, 1.351, 10207.494, 353.534, 52910.399 23/01/04,01:15:15,07,08,1, 11.9,1,1, 1.351, 10207.487, 353.593, 52910.387 23/01/04,01:15:15,08,08,1, 11.9,1,1, 1.351, 10207.479, 353.569, 52910.334 23/01/04,01:15:15,09,08,1, 11.9,1,1, 1.351, 10207.440, 353.578, 52910.296 23/01/04,01:15:15,10,08,1, 11.9,1,1, 1.351, 10207.400, 353.583, 52910.286 23/01/04,01:15:15,11,08,1, 11.9,1,1, 1.351, 10207.445, 353.613, 52910.343 23/01/04,01:15:15,12,08,1, 11.9,1,1, 1.351, 10207.386, 353.604, 52910.281 23/01/04,01:15:15,13,08,1, 11.9,1,1, 1.351, 10207.376, 353.593, 52910.263 23/01/04,01:15:15,14,08,1, 11.9,1,1, 1.351, 10207.371, 353.642, 52910.299 23/01/04,01:15:15,15,08,1, 11.9,1,1, 1.351, 10207.351, 353.632, 52910.244 23/01/04,01:15:15,16,08,1, 11.9,1,1, 1.351, 10207.333, 353.634, 52910.249 23/01/04,01:15:15,17,08,1, 11.9,1,1, 1.351, 10207.334, 353.634, 52910.217 23/01/04,01:15:15,18,08,1, 11.9,1,1, 1.351, 10207.307, 353.660, 52910.215 23/01/04,01:15:15,19,08,1, 11.9,1,1, 1.351, 10207.267, 353.665, 52910.202 23/01/04,01:15:16,00,08,1, 11.9,1,1, 1.348, 10207.260, 353.665, 52910.202 23/01/04,01:15:16,01,08,1, 11.9,1,1, 1.348, 10207.224, 353.668, 52910.126 23/01/04,01:15:16,02,08,1, 11.9,1,1, 1.348, 10207.231, 353.685, 52910.098 23/01/04,01:15:16,03,08,1, 11.9,1,1, 1.348, 10207.205, 353.687, 52910.139 23/01/04,01:15:16,04,08,1, 11.9,1,1, 1.348, 10207.172, 353.715, 52910.097 23/01/04,01:15:16,05,08,1, 11.9,1,1, 1.348, 10207.160, 353.701, 52910.093 23/01/04,01:15:16,06,08,1, 11.9,1,1, 1.348, 10207.142, 353.716, 52910.041 23/01/04,01:15:16,07,08,1, 11.9,1,1, 1.348, 10207.127, 353.714, 52910.014 23/01/04,01:15:16,08,08,1, 11.9,1,1, 1.348, 10207.112, 353.726, 52910.011 23/01/04,01:15:16,09,08,1, 11.9,1,1, 1.348, 10207.058, 353.698, 52909.957 23/01/04,01:15:16,10,08,1, 11.9,1,1, 1.348, 10207.052, 353.702, 52909.970 23/01/04,01:15:16,11,08,1, 11.9,1,1, 1.348, 10207.047, 353.690, 52909.928 23/01/04,01:15:16,12,08,1, 11.9,1,1, 1.348, 10206.992, 353.681, 52909.915 23/01/04,01:15:16,13,08,1, 11.9,1,1, 1.348, 10206.992, 353.702, 52909.938 23/01/04,01:15:16,14,08,1, 11.9,1,1, 1.348, 10206.974, 353.697, 52909.844 23/01/04,01:15:16,15,08,1, 11.9,1,1, 1.348, 10206.958, 353.677, 52909.815 23/01/04,01:15:16,16,08,1, 11.9,1,1, 1.348, 10206.922, 353.682, 52909.825 23/01/04,01:15:16,17,08,1, 11.9,1,1, 1.348, 10206.907, 353.681, 52909.768 23/01/04,01:15:16,18,08,1, 11.9,1,1, 1.348, 10206.878, 353.706, 52909.797 23/01/04,01:15:16,19,08,1, 11.9,1,1, 1.348, 10206.871, 353.684, 52909.774 23/01/04,01:15:17,00,08,1, 11.9,1,1, 1.350, 10206.867, 353.684, 52909.774 23/01/04,01:15:17,01,08,1, 11.9,1,1, 1.350, 10206.838, 353.693, 52909.719 23/01/04,01:15:17,02,08,1, 11.9,1,1, 1.350, 10206.813, 353.713, 52909.709 23/01/04,01:15:17,03,08,1, 11.9,1,1, 1.350, 10206.790, 353.710, 52909.665 23/01/04,01:15:17,04,08,1, 11.9,1,1, 1.350, 10206.793, 353.731, 52909.638 23/01/04,01:15:17,05,08,1, 11.9,1,1, 1.350, 10206.742, 353.707, 52909.640 23/01/04,01:15:17,06,08,1, 11.9,1,1, 1.350, 10206.712, 353.693, 52909.613 23/01/04,01:15:17,07,08,1, 11.9,1,1, 1.350, 10206.700, 353.721, 52909.600 23/01/04,01:15:17,08,08,1, 11.9,1,1, 1.350, 10206.648, 353.711, 52909.553 23/01/04,01:15:17,09,08,1, 11.9,1,1, 1.350, 10206.632, 353.727, 52909.539 23/01/04,01:15:17,10,08,1, 11.9,1,1, 1.350, 10206.642, 353.751, 52909.514 23/01/04,01:15:17,11,08,1, 11.9,1,1, 1.350, 10206.589, 353.758, 52909.495 23/01/04,01:15:17,12,08,1, 11.9,1,1, 1.350, 10206.588, 353.746, 52909.458 23/01/04,01:15:17,13,08,1, 11.9,1,1, 1.350, 10206.540, 353.749, 52909.440 23/01/04,01:15:17,14,08,1, 11.9,1,1, 1.350, 10206.541, 353.731, 52909.427 23/01/04,01:15:17,15,08,1, 11.9,1,1, 1.350, 10206.527, 353.776, 52909.412 23/01/04,01:15:17,16,08,1, 11.9,1,1, 1.350, 10206.471, 353.770, 52909.398 23/01/04,01:15:17,17,08,1, 11.9,1,1, 1.350, 10206.460, 353.770, 52909.361 23/01/04,01:15:17,18,08,1, 11.9,1,1, 1.350, 10206.475, 353.793, 52909.309 23/01/04,01:15:17,19,08,1, 11.9,1,1, 1.350, 10206.422, 353.781, 52909.185 23/01/04,01:15:18,00,08,1, 11.9,1,1, 1.352, 10206.417, 353.781, 52909.185 23/01/04,01:15:18,01,08,1, 11.9,1,1, 1.352, 10206.383, 353.843, 52909.324 23/01/04,01:15:18,02,08,1, 11.9,1,1, 1.352, 10206.341, 353.832, 52909.273 23/01/04,01:15:18,03,08,1, 11.9,1,1, 1.352, 10206.345, 353.839, 52909.274 23/01/04,01:15:18,04,08,1, 11.9,1,1, 1.352, 10206.319, 353.830, 52909.230 23/01/04,01:15:18,05,08,1, 11.9,1,1, 1.352, 10206.265, 353.851, 52909.264 23/01/04,01:15:18,06,08,1, 11.9,1,1, 1.352, 10206.264, 353.885, 52909.193 23/01/04,01:15:18,07,08,1, 11.9,1,1, 1.352, 10206.218, 353.890, 52909.193 23/01/04,01:15:18,08,08,1, 11.9,1,1, 1.352, 10206.213, 353.918, 52909.185 23/01/04,01:15:18,09,08,1, 11.9,1,1, 1.352, 10206.176, 353.933, 52909.149 23/01/04,01:15:18,10,08,1, 11.9,1,1, 1.352, 10206.161, 353.935, 52909.142 23/01/04,01:15:18,11,08,1, 11.9,1,1, 1.352, 10206.112, 353.954, 52909.128 23/01/04,01:15:18,12,08,1, 11.9,1,1, 1.352, 10206.093, 353.938, 52909.096 23/01/04,01:15:18,13,08,1, 11.9,1,1, 1.352, 10206.090, 353.962, 52909.044 23/01/04,01:15:18,14,08,1, 11.9,1,1, 1.352, 10206.058, 353.961, 52909.067 23/01/04,01:15:18,15,08,1, 11.9,1,1, 1.352, 10206.044, 353.952, 52909.072 23/01/04,01:15:18,16,08,1, 11.9,1,1, 1.352, 10206.007, 353.986, 52909.067 23/01/04,01:15:18,17,08,1, 11.9,1,1, 1.352, 10205.961, 353.980, 52909.051 23/01/04,01:15:18,18,08,1, 11.9,1,1, 1.352, 10205.975, 354.002, 52909.026 23/01/04,01:15:18,19,08,1, 11.9,1,1, 1.352, 10205.934, 354.043, 52909.013 23/01/04,01:15:19,00,08,1, 11.9,1,1, 1.347, 10205.933, 354.043, 52909.013 23/01/04,01:15:19,01,08,1, 11.9,1,1, 1.347, 10205.877, 354.061, 52908.975 23/01/04,01:15:19,02,08,1, 11.9,1,1, 1.347, 10205.859, 354.078, 52908.958 23/01/04,01:15:19,03,08,1, 11.9,1,1, 1.347, 10205.861, 354.082, 52908.966 23/01/04,01:15:19,04,08,1, 11.9,1,1, 1.347, 10205.824, 354.100, 52908.893 23/01/04,01:15:19,05,08,1, 11.9,1,1, 1.347, 10205.784, 354.125, 52908.895 23/01/04,01:15:19,06,08,1, 11.9,1,1, 1.347, 10205.788, 354.087, 52908.818 23/01/04,01:15:19,07,08,1, 11.9,1,1, 1.347, 10205.722, 354.105, 52908.921 23/01/04,01:15:19,08,08,1, 11.9,1,1, 1.347, 10205.687, 354.159, 52908.925 23/01/04,01:15:19,09,08,1, 11.9,1,1, 1.347, 10205.674, 354.166, 52908.894 23/01/04,01:15:19,10,08,1, 11.9,1,1, 1.347, 10205.666, 354.156, 52908.883 23/01/04,01:15:19,11,08,1, 11.9,1,1, 1.347, 10205.645, 354.146, 52908.818 23/01/04,01:15:19,12,08,1, 11.9,1,1, 1.347, 10205.609, 354.149, 52908.824 23/01/04,01:15:19,13,08,1, 11.9,1,1, 1.347, 10205.580, 354.166, 52908.813 23/01/04,01:15:19,14,08,1, 11.9,1,1, 1.347, 10205.578, 354.173, 52908.768 23/01/04,01:15:19,15,08,1, 11.9,1,1, 1.347, 10205.566, 354.189, 52908.763 23/01/04,01:15:19,16,08,1, 11.9,1,1, 1.347, 10205.483, 354.203, 52908.729 23/01/04,01:15:19,17,08,1, 11.9,1,1, 1.347, 10205.489, 354.187, 52908.707 23/01/04,01:15:19,18,08,1, 11.9,1,1, 1.347, 10205.454, 354.198, 52908.674 23/01/04,01:15:19,19,08,1, 11.9,1,1, 1.347, 10205.405, 354.162, 52908.622 23/01/04,01:15:20,00,07,1, 11.9,1,1, 1.348, 10205.399, 354.162, 52908.622 23/01/04,01:15:20,01,07,1, 11.9,1,1, 1.348, 10205.351, 354.141, 52908.577 23/01/04,01:15:20,02,07,1, 11.9,1,1, 1.348, 10205.325, 354.159, 52908.546 23/01/04,01:15:20,03,07,1, 11.9,1,1, 1.348, 10205.315, 354.204, 52908.528 23/01/04,01:15:20,04,07,1, 11.9,1,1, 1.348, 10205.292, 354.202, 52908.528 23/01/04,01:15:20,05,07,1, 11.9,1,1, 1.348, 10205.281, 354.199, 52908.517 23/01/04,01:15:20,06,07,1, 11.9,1,1, 1.348, 10205.230, 354.183, 52908.481 23/01/04,01:15:20,07,07,1, 11.9,1,1, 1.348, 10205.193, 354.198, 52908.442 23/01/04,01:15:20,08,07,1, 11.9,1,1, 1.348, 10205.169, 354.187, 52908.404 23/01/04,01:15:20,09,07,1, 11.9,1,1, 1.348, 10205.155, 354.191, 52908.364 23/01/04,01:15:20,10,07,1, 11.9,1,1, 1.348, 10205.117, 354.195, 52908.355 23/01/04,01:15:20,11,07,1, 11.9,1,1, 1.348, 10205.083, 354.175, 52908.356 23/01/04,01:15:20,12,07,1, 11.9,1,1, 1.348, 10205.071, 354.212, 52908.334 23/01/04,01:15:20,13,07,1, 11.9,1,1, 1.348, 10205.048, 354.189, 52908.303 23/01/04,01:15:20,14,07,1, 11.9,1,1, 1.348, 10205.012, 354.199, 52908.252 23/01/04,01:15:20,15,07,1, 11.9,1,1, 1.348, 10204.998, 354.196, 52908.209 23/01/04,01:15:20,16,07,1, 11.9,1,1, 1.348, 10204.976, 354.200, 52908.229 23/01/04,01:15:20,17,07,1, 11.9,1,1, 1.348, 10204.946, 354.210, 52908.193 23/01/04,01:15:20,18,07,1, 11.9,1,1, 1.348, 10204.915, 354.220, 52908.117 23/01/04,01:15:20,19,07,1, 11.9,1,1, 1.348, 10204.902, 354.203, 52908.156 23/01/04,01:15:21,00,07,1, 11.9,1,1, 1.354, 10204.898, 354.203, 52908.156 23/01/04,01:15:21,01,07,1, 11.9,1,1, 1.354, 10204.849, 354.225, 52908.133 23/01/04,01:15:21,02,07,1, 11.9,1,1, 1.354, 10204.844, 354.238, 52908.079 23/01/04,01:15:21,03,07,1, 11.9,1,1, 1.354, 10204.798, 354.246, 52908.069 23/01/04,01:15:21,04,07,1, 11.9,1,1, 1.354, 10204.783, 354.203, 52908.064 23/01/04,01:15:21,05,07,1, 11.9,1,1, 1.354, 10204.747, 354.251, 52908.043 23/01/04,01:15:21,06,07,1, 11.9,1,1, 1.354, 10204.713, 354.250, 52907.966 23/01/04,01:15:21,07,07,1, 11.9,1,1, 1.354, 10204.718, 354.247, 52907.958 23/01/04,01:15:21,08,07,1, 11.9,1,1, 1.354, 10204.671, 354.245, 52907.964 23/01/04,01:15:21,09,07,1, 11.9,1,1, 1.354, 10204.634, 354.248, 52907.935 23/01/04,01:15:21,10,07,1, 11.9,1,1, 1.354, 10204.624, 354.267, 52907.854 23/01/04,01:15:21,11,07,1, 11.9,1,1, 1.354, 10204.625, 354.271, 52907.881 23/01/04,01:15:21,12,07,1, 11.9,1,1, 1.354, 10204.619, 354.261, 52907.865 23/01/04,01:15:21,13,07,1, 11.9,1,1, 1.354, 10204.580, 354.306, 52907.861 23/01/04,01:15:21,14,07,1, 11.9,1,1, 1.354, 10204.554, 354.279, 52907.793 23/01/04,01:15:21,15,07,1, 11.9,1,1, 1.354, 10204.537, 354.320, 52907.817 23/01/04,01:15:21,16,07,1, 11.9,1,1, 1.354, 10204.525, 354.318, 52907.794 23/01/04,01:15:21,17,07,1, 11.9,1,1, 1.354, 10204.514, 354.307, 52907.754 23/01/04,01:15:21,18,07,1, 11.9,1,1, 1.354, 10204.500, 354.326, 52907.713 23/01/04,01:15:21,19,07,1, 11.9,1,1, 1.354, 10204.466, 354.321, 52907.725 23/01/04,01:15:22,00,07,1, 11.9,1,1, 1.348, 10204.464, 354.321, 52907.725 23/01/04,01:15:22,01,07,1, 11.9,1,1, 1.348, 10204.430, 354.361, 52907.710 23/01/04,01:15:22,02,07,1, 11.9,1,1, 1.348, 10204.399, 354.351, 52907.677 23/01/04,01:15:22,03,07,1, 11.9,1,1, 1.348, 10204.385, 354.342, 52907.703 23/01/04,01:15:22,04,07,1, 11.9,1,1, 1.348, 10204.388, 354.361, 52907.669 23/01/04,01:15:22,05,07,1, 11.9,1,1, 1.348, 10204.364, 354.362, 52907.615 23/01/04,01:15:22,06,07,1, 11.9,1,1, 1.348, 10204.325, 354.367, 52907.809 23/01/04,01:15:22,07,07,1, 11.9,1,1, 1.348, 10204.313, 354.361, 52907.626 23/01/04,01:15:22,08,07,1, 11.9,1,1, 1.348, 10204.289, 354.359, 52907.580 23/01/04,01:15:22,09,07,1, 11.9,1,1, 1.348, 10204.274, 354.356, 52907.541 23/01/04,01:15:22,10,07,1, 11.9,1,1, 1.348, 10204.261, 354.360, 52907.507 23/01/04,01:15:22,11,07,1, 11.9,1,1, 1.348, 10204.264, 354.353, 52907.467 23/01/04,01:15:22,12,07,1, 11.9,1,1, 1.348, 10204.231, 354.341, 52907.469 23/01/04,01:15:22,13,07,1, 11.9,1,1, 1.348, 10204.208, 354.339, 52907.389 23/01/04,01:15:22,14,07,1, 11.9,1,1, 1.348, 10204.220, 354.329, 52907.332 23/01/04,01:15:22,15,07,1, 11.9,1,1, 1.348, 10204.202, 354.333, 52907.377 23/01/04,01:15:22,16,07,1, 11.9,1,1, 1.348, 10204.172, 354.310, 52907.337 23/01/04,01:15:22,17,07,1, 11.9,1,1, 1.348, 10204.136, 354.290, 52907.330 23/01/04,01:15:22,18,07,1, 11.9,1,1, 1.348, 10204.145, 354.333, 52907.292 23/01/04,01:15:22,19,07,1, 11.9,1,1, 1.348, 10204.123, 354.285, 52907.292 23/01/04,01:15:23,00,07,1, 11.9,1,1, 1.350, 10204.122, 354.285, 52907.292 23/01/04,01:15:23,01,07,1, 11.9,1,1, 1.350, 10204.075, 354.272, 52907.236 23/01/04,01:15:23,02,07,1, 11.9,1,1, 1.350, 10204.080, 354.243, 52907.171 23/01/04,01:15:23,03,07,1, 11.9,1,1, 1.350, 10204.066, 354.267, 52907.147 23/01/04,01:15:23,04,07,1, 11.9,1,1, 1.350, 10204.052, 354.244, 52907.134 23/01/04,01:15:23,05,07,1, 11.9,1,1, 1.350, 10204.048, 354.225, 52907.105 23/01/04,01:15:23,06,07,1, 11.9,1,1, 1.350, 10204.026, 354.218, 52907.048 23/01/04,01:15:23,07,07,1, 11.9,1,1, 1.350, 10204.002, 354.192, 52907.053 23/01/04,01:15:23,08,07,1, 11.9,1,1, 1.350, 10204.018, 354.177, 52907.029 23/01/04,01:15:23,09,07,1, 11.9,1,1, 1.350, 10203.998, 354.170, 52906.984 23/01/04,01:15:23,10,07,1, 11.9,1,1, 1.350, 10203.965, 354.158, 52906.926 23/01/04,01:15:23,11,07,1, 11.9,1,1, 1.350, 10203.963, 354.174, 52906.905 23/01/04,01:15:23,12,07,1, 11.9,1,1, 1.350, 10203.934, 354.141, 52906.991 23/01/04,01:15:23,13,07,1, 11.9,1,1, 1.350, 10203.962, 354.127, 52906.794 23/01/04,01:15:23,14,07,1, 11.9,1,1, 1.350, 10203.936, 354.135, 52906.807 23/01/04,01:15:23,15,07,1, 11.9,1,1, 1.350, 10203.894, 354.132, 52906.771 23/01/04,01:15:23,16,07,1, 11.9,1,1, 1.350, 10203.885, 354.117, 52906.727 23/01/04,01:15:23,17,07,1, 11.9,1,1, 1.350, 10203.881, 354.140, 52906.753 23/01/04,01:15:23,18,07,1, 11.9,1,1, 1.350, 10203.881, 354.145, 52906.711 23/01/04,01:15:23,19,07,1, 11.9,1,1, 1.350, 10203.862, 354.115, 52906.684 23/01/04,01:15:24,00,07,1, 11.9,1,1, 1.351, 10203.855, 354.115, 52906.684 23/01/04,01:15:24,01,07,1, 11.9,1,1, 1.351, 10203.836, 354.143, 52906.628 23/01/04,01:15:24,02,07,1, 11.9,1,1, 1.351, 10203.824, 354.140, 52906.620 23/01/04,01:15:24,03,07,1, 11.9,1,1, 1.351, 10203.800, 354.126, 52906.582 23/01/04,01:15:24,04,07,1, 11.9,1,1, 1.351, 10203.819, 354.120, 52906.539 23/01/04,01:15:24,05,07,1, 11.9,1,1, 1.351, 10203.803, 354.153, 52906.554 23/01/04,01:15:24,06,07,1, 11.9,1,1, 1.351, 10203.825, 354.103, 52906.524 23/01/04,01:15:24,07,07,1, 11.9,1,1, 1.351, 10203.767, 354.105, 52906.505 23/01/04,01:15:24,08,07,1, 11.9,1,1, 1.351, 10203.759, 354.113, 52906.506 23/01/04,01:15:24,09,07,1, 11.9,1,1, 1.351, 10203.746, 354.100, 52906.453 23/01/04,01:15:24,10,07,1, 11.9,1,1, 1.351, 10203.767, 354.124, 52906.438 23/01/04,01:15:24,11,07,1, 11.9,1,1, 1.351, 10203.756, 354.101, 52906.392 23/01/04,01:15:24,12,07,1, 11.9,1,1, 1.351, 10203.757, 354.115, 52906.372 23/01/04,01:15:24,13,07,1, 11.9,1,1, 1.351, 10203.724, 354.122, 52906.330 23/01/04,01:15:24,14,07,1, 11.9,1,1, 1.351, 10203.718, 354.095, 52906.337 23/01/04,01:15:24,15,07,1, 11.9,1,1, 1.351, 10203.699, 354.105, 52906.303 23/01/04,01:15:24,16,07,1, 11.9,1,1, 1.351, 10203.704, 354.133, 52906.324 23/01/04,01:15:24,17,07,1, 11.9,1,1, 1.351, 10203.675, 354.092, 52906.248 23/01/04,01:15:24,18,07,1, 11.9,1,1, 1.351, 10203.696, 354.145, 52906.265 23/01/04,01:15:24,19,07,1, 11.9,1,1, 1.351, 10203.665, 354.106, 52906.206 23/01/04,01:15:25,00,07,1, 11.9,1,1, 1.349, 10203.663, 354.106, 52906.206 23/01/04,01:15:25,01,07,1, 11.9,1,1, 1.349, 10203.660, 354.116, 52906.194 23/01/04,01:15:25,02,07,1, 11.9,1,1, 1.349, 10203.637, 354.122, 52906.160 23/01/04,01:15:25,03,07,1, 11.9,1,1, 1.349, 10203.645, 354.111, 52906.128 23/01/04,01:15:25,04,07,1, 11.9,1,1, 1.349, 10203.629, 354.141, 52906.100 23/01/04,01:15:25,05,07,1, 11.9,1,1, 1.349, 10203.608, 354.130, 52906.062 23/01/04,01:15:25,06,07,1, 11.9,1,1, 1.349, 10203.579, 354.127, 52906.012 23/01/04,01:15:25,07,07,1, 11.9,1,1, 1.349, 10203.585, 354.164, 52906.009 23/01/04,01:15:25,08,07,1, 11.9,1,1, 1.349, 10203.552, 354.151, 52906.001 23/01/04,01:15:25,09,07,1, 11.9,1,1, 1.349, 10203.540, 354.141, 52906.013 23/01/04,01:15:25,10,07,1, 11.9,1,1, 1.349, 10203.534, 354.150, 52905.963 23/01/04,01:15:25,11,07,1, 11.9,1,1, 1.349, 10203.508, 354.154, 52905.919 23/01/04,01:15:25,12,07,1, 11.9,1,1, 1.349, 10203.484, 354.127, 52905.889 23/01/04,01:15:25,13,07,1, 11.9,1,1, 1.349, 10203.454, 354.127, 52905.884 23/01/04,01:15:25,14,07,1, 11.9,1,1, 1.349, 10203.452, 354.151, 52905.793 23/01/04,01:15:25,15,07,1, 11.9,1,1, 1.349, 10203.409, 354.124, 52905.908 23/01/04,01:15:25,16,07,1, 11.9,1,1, 1.349, 10203.409, 354.142, 52905.822 23/01/04,01:15:25,17,07,1, 11.9,1,1, 1.349, 10203.381, 354.132, 52905.820 23/01/04,01:15:25,18,07,1, 11.9,1,1, 1.349, 10203.366, 354.125, 52905.743 23/01/04,01:15:25,19,07,1, 11.9,1,1, 1.349, 10203.346, 354.143, 52905.757 23/01/04,01:15:26,00,07,1, 11.8,1,1, 1.347, 10203.346, 354.143, 52905.757 23/01/04,01:15:26,01,07,1, 11.8,1,1, 1.347, 10203.287, 354.117, 52905.681 23/01/04,01:15:26,02,07,1, 11.8,1,1, 1.347, 10203.289, 354.115, 52905.667 23/01/04,01:15:26,03,07,1, 11.8,1,1, 1.347, 10203.246, 354.118, 52905.688 23/01/04,01:15:26,04,07,1, 11.8,1,1, 1.347, 10203.220, 354.104, 52905.617 23/01/04,01:15:26,05,07,1, 11.8,1,1, 1.347, 10203.184, 354.098, 52905.590 23/01/04,01:15:26,06,07,1, 11.8,1,1, 1.347, 10203.159, 354.087, 52905.568 23/01/04,01:15:26,07,07,1, 11.8,1,1, 1.347, 10203.134, 354.089, 52905.509 23/01/04,01:15:26,08,07,1, 11.8,1,1, 1.347, 10203.116, 354.087, 52905.482 23/01/04,01:15:26,09,07,1, 11.8,1,1, 1.347, 10203.057, 354.056, 52905.429 23/01/04,01:15:26,10,07,1, 11.8,1,1, 1.347, 10203.052, 354.096, 52905.430 23/01/04,01:15:26,11,07,1, 11.8,1,1, 1.347, 10203.024, 354.059, 52905.379 23/01/04,01:15:26,12,07,1, 11.8,1,1, 1.347, 10202.993, 354.036, 52905.327 23/01/04,01:15:26,13,07,1, 11.8,1,1, 1.347, 10202.974, 354.064, 52905.331 23/01/04,01:15:26,14,07,1, 11.8,1,1, 1.347, 10202.954, 354.044, 52905.275 23/01/04,01:15:26,15,07,1, 11.8,1,1, 1.347, 10202.915, 354.044, 52905.255 23/01/04,01:15:26,16,07,1, 11.8,1,1, 1.347, 10202.902, 354.036, 52905.223 23/01/04,01:15:26,17,07,1, 11.8,1,1, 1.347, 10202.864, 354.004, 52905.213 23/01/04,01:15:26,18,07,1, 11.8,1,1, 1.347, 10202.847, 353.984, 52905.193 23/01/04,01:15:26,19,07,1, 11.8,1,1, 1.347, 10202.802, 353.989, 52905.123 23/01/04,01:15:27,00,07,1, 11.9,1,1, 1.350, 10202.795, 353.989, 52905.123 23/01/04,01:15:27,01,07,1, 11.9,1,1, 1.350, 10202.778, 354.006, 52905.128 23/01/04,01:15:27,02,07,1, 11.9,1,1, 1.350, 10202.765, 353.995, 52905.109 23/01/04,01:15:27,03,07,1, 11.9,1,1, 1.350, 10202.716, 353.989, 52905.055 23/01/04,01:15:27,04,07,1, 11.9,1,1, 1.350, 10202.681, 353.969, 52904.901 23/01/04,01:15:27,05,07,1, 11.9,1,1, 1.350, 10202.664, 353.987, 52905.049 23/01/04,01:15:27,06,07,1, 11.9,1,1, 1.350, 10202.636, 353.985, 52905.012 23/01/04,01:15:27,07,07,1, 11.9,1,1, 1.350, 10202.589, 353.989, 52905.159 23/01/04,01:15:27,08,07,1, 11.9,1,1, 1.350, 10202.598, 353.992, 52904.975 23/01/04,01:15:27,09,07,1, 11.9,1,1, 1.350, 10202.546, 353.965, 52904.864 23/01/04,01:15:27,10,07,1, 11.9,1,1, 1.350, 10202.519, 354.002, 52904.915 23/01/04,01:15:27,11,07,1, 11.9,1,1, 1.350, 10202.474, 353.992, 52904.864 23/01/04,01:15:27,12,07,1, 11.9,1,1, 1.350, 10202.443, 353.983, 52904.833 23/01/04,01:15:27,13,07,1, 11.9,1,1, 1.350, 10202.433, 353.993, 52904.814 23/01/04,01:15:27,14,07,1, 11.9,1,1, 1.350, 10202.417, 353.971, 52904.792 23/01/04,01:15:27,15,07,1, 11.9,1,1, 1.350, 10202.352, 353.985, 52904.754 23/01/04,01:15:27,16,07,1, 11.9,1,1, 1.350, 10202.341, 353.976, 52904.693 23/01/04,01:15:27,17,07,1, 11.9,1,1, 1.350, 10202.305, 353.997, 52904.718 23/01/04,01:15:27,18,07,1, 11.9,1,1, 1.350, 10202.289, 354.006, 52904.717 23/01/04,01:15:27,19,07,1, 11.9,1,1, 1.350, 10202.272, 353.999, 52904.659 23/01/04,01:15:28,00,07,1, 11.9,1,1, 1.346, 10202.270, 353.999, 52904.659 23/01/04,01:15:28,01,07,1, 11.9,1,1, 1.346, 10202.197, 353.985, 52904.613 23/01/04,01:15:28,02,07,1, 11.9,1,1, 1.346, 10202.139, 353.978, 52904.585 23/01/04,01:15:28,03,07,1, 11.9,1,1, 1.346, 10202.144, 354.018, 52904.577 23/01/04,01:15:28,04,07,1, 11.9,1,1, 1.346, 10202.102, 354.009, 52904.553 23/01/04,01:15:28,05,07,1, 11.9,1,1, 1.346, 10202.072, 354.015, 52904.585 23/01/04,01:15:28,06,07,1, 11.9,1,1, 1.346, 10202.054, 354.032, 52904.519 23/01/04,01:15:28,07,07,1, 11.9,1,1, 1.346, 10202.010, 354.016, 52904.485 23/01/04,01:15:28,08,07,1, 11.9,1,1, 1.346, 10201.977, 354.023, 52904.485 23/01/04,01:15:28,09,07,1, 11.9,1,1, 1.346, 10201.959, 354.033, 52904.473 23/01/04,01:15:28,10,07,1, 11.9,1,1, 1.346, 10201.927, 354.068, 52904.414 23/01/04,01:15:28,11,07,1, 11.9,1,1, 1.346, 10201.907, 354.053, 52904.422 23/01/04,01:15:28,12,07,1, 11.9,1,1, 1.346, 10201.870, 354.053, 52904.407 23/01/04,01:15:28,13,07,1, 11.9,1,1, 1.346, 10201.836, 354.051, 52904.391 23/01/04,01:15:28,14,07,1, 11.9,1,1, 1.346, 10201.816, 354.053, 52904.369 23/01/04,01:15:28,15,07,1, 11.9,1,1, 1.346, 10201.792, 354.065, 52904.341 23/01/04,01:15:28,16,07,1, 11.9,1,1, 1.346, 10201.752, 354.039, 52904.313 23/01/04,01:15:28,17,07,1, 11.9,1,1, 1.346, 10201.701, 354.060, 52904.305 23/01/04,01:15:28,18,07,1, 11.9,1,1, 1.346, 10201.674, 354.064, 52904.291 23/01/04,01:15:28,19,07,1, 11.9,1,1, 1.346, 10201.646, 354.086, 52904.285 23/01/04,01:15:29,00,07,1, 11.9,1,1, 1.348, 10201.644, 354.086, 52904.285 23/01/04,01:15:29,01,07,1, 11.9,1,1, 1.348, 10201.575, 354.092, 52904.236 23/01/04,01:15:29,02,07,1, 11.9,1,1, 1.348, 10201.551, 354.096, 52904.233 23/01/04,01:15:29,03,07,1, 11.9,1,1, 1.348, 10201.509, 354.096, 52904.147 23/01/04,01:15:29,04,07,1, 11.9,1,1, 1.348, 10201.481, 354.108, 52904.166 23/01/04,01:15:29,05,07,1, 11.9,1,1, 1.348, 10201.452, 354.127, 52904.130 23/01/04,01:15:29,06,07,1, 11.9,1,1, 1.348, 10201.414, 354.079, 52904.113 23/01/04,01:15:29,07,07,1, 11.9,1,1, 1.348, 10201.379, 354.114, 52904.116 23/01/04,01:15:29,08,07,1, 11.9,1,1, 1.348, 10201.358, 354.129, 52904.085 23/01/04,01:15:29,09,07,1, 11.9,1,1, 1.348, 10201.325, 354.094, 52904.045 23/01/04,01:15:29,10,07,1, 11.9,1,1, 1.348, 10201.289, 354.104, 52904.052 23/01/04,01:15:29,11,07,1, 11.9,1,1, 1.348, 10201.253, 354.063, 52903.972 23/01/04,01:15:29,12,07,1, 11.9,1,1, 1.348, 10201.216, 354.096, 52903.961 23/01/04,01:15:29,13,07,1, 11.9,1,1, 1.348, 10201.190, 354.098, 52903.959 23/01/04,01:15:29,14,07,1, 11.9,1,1, 1.348, 10201.154, 354.069, 52903.902 23/01/04,01:15:29,15,07,1, 11.9,1,1, 1.348, 10201.154, 354.080, 52903.875 23/01/04,01:15:29,16,07,1, 11.9,1,1, 1.348, 10201.072, 354.077, 52903.879 23/01/04,01:15:29,17,07,1, 11.9,1,1, 1.348, 10201.047, 354.072, 52903.832 23/01/04,01:15:29,18,07,1, 11.9,1,1, 1.348, 10201.032, 354.080, 52903.816 23/01/04,01:15:29,19,07,1, 11.9,1,1, 1.348, 10201.016, 354.059, 52903.788 23/01/04,01:15:30,00,07,1, 11.9,1,1, 1.350, 10201.010, 354.059, 52903.788 23/01/04,01:15:30,01,07,1, 11.9,1,1, 1.350, 10200.922, 354.066, 52903.698 23/01/04,01:15:30,02,07,1, 11.9,1,1, 1.350, 10200.916, 354.067, 52903.704 23/01/04,01:15:30,03,07,1, 11.9,1,1, 1.350, 10200.884, 354.091, 52903.637 23/01/04,01:15:30,04,07,1, 11.9,1,1, 1.350, 10200.850, 354.069, 52903.615 23/01/04,01:15:30,05,07,1, 11.9,1,1, 1.350, 10200.808, 354.054, 52903.622 23/01/04,01:15:30,06,07,1, 11.9,1,1, 1.350, 10200.759, 354.090, 52903.572 23/01/04,01:15:30,07,07,1, 11.9,1,1, 1.350, 10200.764, 354.077, 52903.548 23/01/04,01:15:30,08,07,1, 11.9,1,1, 1.350, 10200.706, 354.083, 52903.546 23/01/04,01:15:30,09,07,1, 11.9,1,1, 1.350, 10200.722, 354.078, 52903.514 23/01/04,01:15:30,10,07,1, 11.9,1,1, 1.350, 10200.646, 354.057, 52903.478 23/01/04,01:15:30,11,07,1, 11.9,1,1, 1.350, 10200.638, 354.082, 52903.469 23/01/04,01:15:30,12,07,1, 11.9,1,1, 1.350, 10200.617, 354.100, 52903.426 23/01/04,01:15:30,13,07,1, 11.9,1,1, 1.350, 10200.594, 354.102, 52903.406 23/01/04,01:15:30,14,07,1, 11.9,1,1, 1.350, 10200.571, 354.110, 52903.384 23/01/04,01:15:30,15,07,1, 11.9,1,1, 1.350, 10200.544, 354.089, 52903.376 23/01/04,01:15:30,16,07,1, 11.9,1,1, 1.350, 10200.531, 354.115, 52903.369 23/01/04,01:15:30,17,07,1, 11.9,1,1, 1.350, 10200.500, 354.081, 52903.322 23/01/04,01:15:30,18,07,1, 11.9,1,1, 1.350, 10200.441, 354.095, 52903.305 23/01/04,01:15:30,19,07,1, 11.9,1,1, 1.350, 10200.446, 354.127, 52903.334 23/01/04,01:15:31,00,07,1, 11.9,1,1, 1.353, 10200.442, 354.127, 52903.334 23/01/04,01:15:31,01,07,1, 11.9,1,1, 1.353, 10200.371, 354.102, 52903.156 23/01/04,01:15:31,02,07,1, 11.9,1,1, 1.353, 10200.360, 354.154, 52903.179 23/01/04,01:15:31,03,07,1, 11.9,1,1, 1.353, 10200.318, 354.165, 52903.179 23/01/04,01:15:31,04,07,1, 11.9,1,1, 1.353, 10200.307, 354.170, 52903.164 23/01/04,01:15:31,05,07,1, 11.9,1,1, 1.353, 10200.282, 354.175, 52903.122 23/01/04,01:15:31,06,07,1, 11.9,1,1, 1.353, 10200.264, 354.181, 52903.117 23/01/04,01:15:31,07,07,1, 11.9,1,1, 1.353, 10200.236, 354.205, 52903.112 23/01/04,01:15:31,08,07,1, 11.9,1,1, 1.353, 10200.186, 354.190, 52903.080 23/01/04,01:15:31,09,07,1, 11.9,1,1, 1.353, 10200.174, 354.202, 52903.013 23/01/04,01:15:31,10,07,1, 11.9,1,1, 1.353, 10200.175, 354.232, 52903.045 23/01/04,01:15:31,11,07,1, 11.9,1,1, 1.353, 10200.143, 354.237, 52902.969 23/01/04,01:15:31,12,07,1, 11.9,1,1, 1.353, 10200.070, 354.226, 52903.008 23/01/04,01:15:31,13,07,1, 11.9,1,1, 1.353, 10200.075, 354.268, 52902.996 23/01/04,01:15:31,14,07,1, 11.9,1,1, 1.353, 10200.052, 354.267, 52902.970 23/01/04,01:15:31,15,07,1, 11.9,1,1, 1.353, 10200.025, 354.307, 52902.944 23/01/04,01:15:31,16,07,1, 11.9,1,1, 1.353, 10200.008, 354.294, 52902.922 23/01/04,01:15:31,17,07,1, 11.9,1,1, 1.353, 10200.006, 354.292, 52902.889 23/01/04,01:15:31,18,07,1, 11.9,1,1, 1.353, 10199.960, 354.317, 52902.901 23/01/04,01:15:31,19,07,1, 11.9,1,1, 1.353, 10199.967, 354.337, 52902.887 23/01/04,01:15:32,00,08,1, 11.9,1,1, 1.351, 10199.966, 354.337, 52902.887 23/01/04,01:15:32,01,08,1, 11.9,1,1, 1.351, 10199.916, 354.330, 52902.839 23/01/04,01:15:32,02,08,1, 11.9,1,1, 1.351, 10199.919, 354.343, 52902.812 23/01/04,01:15:32,03,08,1, 11.9,1,1, 1.351, 10199.891, 354.366, 52902.811 23/01/04,01:15:32,04,08,1, 11.9,1,1, 1.351, 10199.854, 354.368, 52902.726 23/01/04,01:15:32,05,08,1, 11.9,1,1, 1.351, 10199.839, 354.388, 52902.824 23/01/04,01:15:32,06,08,1, 11.9,1,1, 1.351, 10199.803, 354.369, 52902.681 23/01/04,01:15:32,07,08,1, 11.9,1,1, 1.351, 10199.784, 354.392, 52902.699 23/01/04,01:15:32,08,08,1, 11.9,1,1, 1.351, 10199.770, 354.398, 52902.686 23/01/04,01:15:32,09,08,1, 11.9,1,1, 1.351, 10199.789, 354.382, 52902.678 23/01/04,01:15:32,10,08,1, 11.9,1,1, 1.351, 10199.774, 354.396, 52902.633 23/01/04,01:15:32,11,08,1, 11.9,1,1, 1.351, 10199.750, 354.386, 52902.644 23/01/04,01:15:32,12,08,1, 11.9,1,1, 1.351, 10199.765, 354.404, 52902.635 23/01/04,01:15:32,13,08,1, 11.9,1,1, 1.351, 10199.721, 354.402, 52902.555 23/01/04,01:15:32,14,08,1, 11.9,1,1, 1.351, 10199.699, 354.396, 52902.566 23/01/04,01:15:32,15,08,1, 11.9,1,1, 1.351, 10199.697, 354.392, 52902.490 23/01/04,01:15:32,16,08,1, 11.9,1,1, 1.351, 10199.668, 354.375, 52902.454 23/01/04,01:15:32,17,08,1, 11.9,1,1, 1.351, 10199.657, 354.394, 52902.471 23/01/04,01:15:32,18,08,1, 11.9,1,1, 1.351, 10199.622, 354.421, 52902.461 23/01/04,01:15:32,19,08,1, 11.9,1,1, 1.351, 10199.601, 354.411, 52902.380 23/01/04,01:15:33,00,08,1, 11.9,1,1, 1.351, 10199.599, 354.411, 52902.380 23/01/04,01:15:33,01,08,1, 11.9,1,1, 1.351, 10199.585, 354.372, 52902.308 23/01/04,01:15:33,02,08,1, 11.9,1,1, 1.351, 10199.547, 354.407, 52902.303 23/01/04,01:15:33,03,08,1, 11.9,1,1, 1.351, 10199.606, 354.408, 52902.283 23/01/04,01:15:33,04,08,1, 11.9,1,1, 1.351, 10199.527, 354.425, 52902.331 23/01/04,01:15:33,05,08,1, 11.9,1,1, 1.351, 10199.496, 354.384, 52902.263 23/01/04,01:15:33,06,08,1, 11.9,1,1, 1.351, 10199.526, 354.379, 52902.235 23/01/04,01:15:33,07,08,1, 11.9,1,1, 1.351, 10199.497, 354.371, 52902.237 23/01/04,01:15:33,08,08,1, 11.9,1,1, 1.351, 10199.499, 354.413, 52902.197 23/01/04,01:15:33,09,08,1, 11.9,1,1, 1.351, 10199.482, 354.398, 52902.155 23/01/04,01:15:33,10,08,1, 11.9,1,1, 1.351, 10199.473, 354.397, 52902.149 23/01/04,01:15:33,11,08,1, 11.9,1,1, 1.351, 10199.462, 354.405, 52902.087 23/01/04,01:15:33,12,08,1, 11.9,1,1, 1.351, 10199.436, 354.421, 52902.062 23/01/04,01:15:33,13,08,1, 11.9,1,1, 1.351, 10199.443, 354.432, 52902.052 23/01/04,01:15:33,14,08,1, 11.9,1,1, 1.351, 10199.431, 354.445, 52902.029 23/01/04,01:15:33,15,08,1, 11.9,1,1, 1.351, 10199.417, 354.440, 52901.980 23/01/04,01:15:33,16,08,1, 11.9,1,1, 1.351, 10199.411, 354.447, 52901.968 23/01/04,01:15:33,17,08,1, 11.9,1,1, 1.351, 10199.414, 354.456, 52901.956 23/01/04,01:15:33,18,08,1, 11.9,1,1, 1.351, 10199.382, 354.475, 52901.889 23/01/04,01:15:33,19,08,1, 11.9,1,1, 1.351, 10199.384, 354.467, 52901.898 23/01/04,01:15:34,00,08,1, 11.9,1,1, 1.348, 10199.382, 354.467, 52901.898 23/01/04,01:15:34,01,08,1, 11.9,1,1, 1.348, 10199.356, 354.502, 52901.822 23/01/04,01:15:34,02,08,1, 11.9,1,1, 1.348, 10199.353, 354.505, 52901.837 23/01/04,01:15:34,03,08,1, 11.9,1,1, 1.348, 10199.320, 354.523, 52901.790 23/01/04,01:15:34,04,08,1, 11.9,1,1, 1.348, 10199.355, 354.549, 52901.755 23/01/04,01:15:34,05,08,1, 11.9,1,1, 1.348, 10199.322, 354.581, 52901.760 23/01/04,01:15:34,06,08,1, 11.9,1,1, 1.348, 10199.338, 354.550, 52901.738 23/01/04,01:15:34,07,08,1, 11.9,1,1, 1.348, 10199.320, 354.598, 52901.674 23/01/04,01:15:34,08,08,1, 11.9,1,1, 1.348, 10199.309, 354.626, 52901.855 23/01/04,01:15:34,09,08,1, 11.9,1,1, 1.348, 10199.321, 354.624, 52901.732 23/01/04,01:15:34,10,08,1, 11.9,1,1, 1.348, 10199.334, 354.672, 52901.710 23/01/04,01:15:34,11,08,1, 11.9,1,1, 1.348, 10199.319, 354.662, 52901.693 23/01/04,01:15:34,12,08,1, 11.9,1,1, 1.348, 10199.318, 354.688, 52901.654 23/01/04,01:15:34,13,08,1, 11.9,1,1, 1.348, 10199.310, 354.710, 52901.743 23/01/04,01:15:34,14,08,1, 11.9,1,1, 1.348, 10199.272, 354.730, 52901.603 23/01/04,01:15:34,15,08,1, 11.9,1,1, 1.348, 10199.289, 354.756, 52901.570 23/01/04,01:15:34,16,08,1, 11.9,1,1, 1.348, 10199.309, 354.765, 52901.554 23/01/04,01:15:34,17,08,1, 11.9,1,1, 1.348, 10199.302, 354.786, 52901.512 23/01/04,01:15:34,18,08,1, 11.9,1,1, 1.348, 10199.293, 354.795, 52901.541 23/01/04,01:15:34,19,08,1, 11.9,1,1, 1.348, 10199.283, 354.819, 52901.462 23/01/04,01:15:35,00,08,1, 11.9,1,1, 1.349, 10199.282, 354.819, 52901.462 23/01/04,01:15:35,01,08,1, 11.9,1,1, 1.349, 10199.304, 354.863, 52901.469 23/01/04,01:15:35,02,08,1, 11.9,1,1, 1.349, 10199.297, 354.901, 52901.445 23/01/04,01:15:35,03,08,1, 11.9,1,1, 1.349, 10199.287, 354.916, 52901.433 23/01/04,01:15:35,04,08,1, 11.9,1,1, 1.349, 10199.289, 354.914, 52901.434 23/01/04,01:15:35,05,08,1, 11.9,1,1, 1.349, 10199.296, 354.935, 52901.352 23/01/04,01:15:35,06,08,1, 11.9,1,1, 1.349, 10199.280, 354.986, 52901.362 23/01/04,01:15:35,07,08,1, 11.9,1,1, 1.349, 10199.310, 355.015, 52901.342 23/01/04,01:15:35,08,08,1, 11.9,1,1, 1.349, 10199.307, 355.019, 52901.319 23/01/04,01:15:35,09,08,1, 11.9,1,1, 1.349, 10199.288, 355.037, 52901.310 23/01/04,01:15:35,10,08,1, 11.9,1,1, 1.349, 10199.307, 355.067, 52901.265 23/01/04,01:15:35,11,08,1, 11.9,1,1, 1.349, 10199.280, 355.034, 52901.260 23/01/04,01:15:35,12,08,1, 11.9,1,1, 1.349, 10199.310, 355.100, 52901.275 23/01/04,01:15:35,13,08,1, 11.9,1,1, 1.349, 10199.311, 355.086, 52901.255 23/01/04,01:15:35,14,08,1, 11.9,1,1, 1.349, 10199.290, 355.109, 52901.213 23/01/04,01:15:35,15,08,1, 11.9,1,1, 1.349, 10199.304, 355.116, 52901.185 23/01/04,01:15:35,16,08,1, 11.9,1,1, 1.349, 10199.295, 355.120, 52901.129 23/01/04,01:15:35,17,08,1, 11.9,1,1, 1.349, 10199.313, 355.159, 52901.119 23/01/04,01:15:35,18,08,1, 11.9,1,1, 1.349, 10199.330, 355.134, 52901.089 23/01/04,01:15:35,19,08,1, 11.9,1,1, 1.349, 10199.299, 355.165, 52901.092 23/01/04,01:15:36,00,08,1, 11.9,1,1, 1.350, 10199.299, 355.165, 52901.092 23/01/04,01:15:36,01,08,1, 11.9,1,1, 1.350, 10199.294, 355.183, 52901.096 23/01/04,01:15:36,02,08,1, 11.9,1,1, 1.350, 10199.311, 355.205, 52900.976 23/01/04,01:15:36,03,08,1, 11.9,1,1, 1.350, 10199.300, 355.197, 52900.952 23/01/04,01:15:36,04,08,1, 11.9,1,1, 1.350, 10199.286, 355.234, 52900.915 23/01/04,01:15:36,05,08,1, 11.9,1,1, 1.350, 10199.297, 355.213, 52900.905 23/01/04,01:15:36,06,08,1, 11.9,1,1, 1.350, 10199.293, 355.223, 52900.852 23/01/04,01:15:36,07,08,1, 11.9,1,1, 1.350, 10199.275, 355.260, 52900.867 23/01/04,01:15:36,08,08,1, 11.9,1,1, 1.350, 10199.282, 355.247, 52900.830 23/01/04,01:15:36,09,08,1, 11.9,1,1, 1.350, 10199.275, 355.274, 52900.804 23/01/04,01:15:36,10,08,1, 11.9,1,1, 1.350, 10199.290, 355.280, 52900.800 23/01/04,01:15:36,11,08,1, 11.9,1,1, 1.350, 10199.297, 355.288, 52900.772 23/01/04,01:15:36,12,08,1, 11.9,1,1, 1.350, 10199.295, 355.319, 52900.718 23/01/04,01:15:36,13,08,1, 11.9,1,1, 1.350, 10199.282, 355.324, 52900.718 23/01/04,01:15:36,14,08,1, 11.9,1,1, 1.350, 10199.295, 355.338, 52900.677 23/01/04,01:15:36,15,08,1, 11.9,1,1, 1.350, 10199.287, 355.350, 52900.679 23/01/04,01:15:36,16,08,1, 11.9,1,1, 1.350, 10199.292, 355.365, 52900.605 23/01/04,01:15:36,17,08,1, 11.9,1,1, 1.350, 10199.287, 355.380, 52900.624 23/01/04,01:15:36,18,08,1, 11.9,1,1, 1.350, 10199.288, 355.409, 52900.602 23/01/04,01:15:36,19,08,1, 11.9,1,1, 1.350, 10199.272, 355.399, 52900.578 23/01/04,01:15:37,00,08,1, 11.9,1,1, 1.350, 10199.265, 355.399, 52900.578 23/01/04,01:15:37,01,08,1, 11.9,1,1, 1.350, 10199.288, 355.453, 52900.542 23/01/04,01:15:37,02,08,1, 11.9,1,1, 1.350, 10199.312, 355.484, 52900.501 23/01/04,01:15:37,03,08,1, 11.9,1,1, 1.350, 10199.276, 355.480, 52900.455 23/01/04,01:15:37,04,08,1, 11.9,1,1, 1.350, 10199.304, 355.499, 52900.453 23/01/04,01:15:37,05,08,1, 11.9,1,1, 1.350, 10199.321, 355.507, 52900.371 23/01/04,01:15:37,06,08,1, 11.9,1,1, 1.350, 10199.249, 355.532, 52900.489 23/01/04,01:15:37,07,08,1, 11.9,1,1, 1.350, 10199.276, 355.584, 52900.444 23/01/04,01:15:37,08,08,1, 11.9,1,1, 1.350, 10199.264, 355.579, 52900.366 23/01/04,01:15:37,09,08,1, 11.9,1,1, 1.350, 10199.282, 355.596, 52900.354 23/01/04,01:15:37,10,08,1, 11.9,1,1, 1.350, 10199.292, 355.619, 52900.332 23/01/04,01:15:37,11,08,1, 11.9,1,1, 1.350, 10199.276, 355.616, 52900.307 23/01/04,01:15:37,12,08,1, 11.9,1,1, 1.350, 10199.284, 355.665, 52900.282 23/01/04,01:15:37,13,08,1, 11.9,1,1, 1.350, 10199.299, 355.668, 52900.308 23/01/04,01:15:37,14,08,1, 11.9,1,1, 1.350, 10199.319, 355.685, 52900.267 23/01/04,01:15:37,15,08,1, 11.9,1,1, 1.350, 10199.282, 355.726, 52900.232 23/01/04,01:15:37,16,08,1, 11.9,1,1, 1.350, 10199.299, 355.735, 52900.174 23/01/04,01:15:37,17,08,1, 11.9,1,1, 1.350, 10199.319, 355.752, 52900.202 23/01/04,01:15:37,18,08,1, 11.9,1,1, 1.350, 10199.310, 355.762, 52900.167 23/01/04,01:15:37,19,08,1, 11.9,1,1, 1.350, 10199.282, 355.762, 52900.126 23/01/04,01:15:38,00,08,1, 11.9,1,1, 1.349, 10199.282, 355.762, 52900.126 23/01/04,01:15:38,01,08,1, 11.9,1,1, 1.349, 10199.269, 355.820, 52900.111 23/01/04,01:15:38,02,08,1, 11.9,1,1, 1.349, 10199.288, 355.816, 52900.104 23/01/04,01:15:38,03,08,1, 11.9,1,1, 1.349, 10199.300, 355.857, 52900.062 23/01/04,01:15:38,04,08,1, 11.9,1,1, 1.349, 10199.263, 355.868, 52900.020 23/01/04,01:15:38,05,08,1, 11.9,1,1, 1.349, 10199.283, 355.882, 52900.022 23/01/04,01:15:38,06,08,1, 11.9,1,1, 1.349, 10199.290, 355.881, 52900.009 23/01/04,01:15:38,07,08,1, 11.9,1,1, 1.349, 10199.304, 355.898, 52899.964 23/01/04,01:15:38,08,08,1, 11.9,1,1, 1.349, 10199.292, 355.913, 52899.985 23/01/04,01:15:38,09,08,1, 11.9,1,1, 1.349, 10199.299, 355.954, 52899.948 23/01/04,01:15:38,10,08,1, 11.9,1,1, 1.349, 10199.283, 355.958, 52899.893 23/01/04,01:15:38,11,08,1, 11.9,1,1, 1.349, 10199.270, 355.934, 52899.879 23/01/04,01:15:38,12,08,1, 11.9,1,1, 1.349, 10199.287, 355.974, 52899.868 23/01/04,01:15:38,13,08,1, 11.9,1,1, 1.349, 10199.269, 355.957, 52899.843 23/01/04,01:15:38,14,08,1, 11.9,1,1, 1.349, 10199.278, 356.016, 52899.826 23/01/04,01:15:38,15,08,1, 11.9,1,1, 1.349, 10199.261, 356.016, 52899.781 23/01/04,01:15:38,16,08,1, 11.9,1,1, 1.349, 10199.247, 356.015, 52899.785 23/01/04,01:15:38,17,08,1, 11.9,1,1, 1.349, 10199.266, 356.020, 52899.781 23/01/04,01:15:38,18,08,1, 11.9,1,1, 1.349, 10199.270, 355.999, 52899.695 23/01/04,01:15:38,19,08,1, 11.9,1,1, 1.349, 10199.268, 356.020, 52899.724 23/01/04,01:15:39,00,08,1, 11.9,1,1, 1.349, 10199.265, 356.020, 52899.724 23/01/04,01:15:39,01,08,1, 11.9,1,1, 1.349, 10199.246, 356.043, 52899.647 23/01/04,01:15:39,02,08,1, 11.9,1,1, 1.349, 10199.245, 356.056, 52899.653 23/01/04,01:15:39,03,08,1, 11.9,1,1, 1.349, 10199.234, 356.026, 52899.547 23/01/04,01:15:39,04,08,1, 11.9,1,1, 1.349, 10199.244, 356.050, 52899.617 23/01/04,01:15:39,05,08,1, 11.9,1,1, 1.349, 10199.210, 356.030, 52899.509 23/01/04,01:15:39,06,08,1, 11.9,1,1, 1.349, 10199.206, 356.016, 52899.486 23/01/04,01:15:39,07,08,1, 11.9,1,1, 1.349, 10199.201, 356.060, 52899.453 23/01/04,01:15:39,08,08,1, 11.9,1,1, 1.349, 10199.213, 356.035, 52899.402 23/01/04,01:15:39,09,08,1, 11.9,1,1, 1.349, 10199.189, 356.009, 52899.392 23/01/04,01:15:39,10,08,1, 11.9,1,1, 1.349, 10199.187, 356.023, 52899.378 23/01/04,01:15:39,11,08,1, 11.9,1,1, 1.349, 10199.168, 356.023, 52899.318 23/01/04,01:15:39,12,08,1, 11.9,1,1, 1.349, 10199.157, 356.015, 52899.305 23/01/04,01:15:39,13,08,1, 11.9,1,1, 1.349, 10199.158, 356.027, 52899.277 23/01/04,01:15:39,14,08,1, 11.9,1,1, 1.349, 10199.159, 356.018, 52899.256 23/01/04,01:15:39,15,08,1, 11.9,1,1, 1.349, 10199.145, 356.048, 52899.251 23/01/04,01:15:39,16,08,1, 11.9,1,1, 1.349, 10199.163, 356.058, 52899.202 23/01/04,01:15:39,17,08,1, 11.9,1,1, 1.349, 10199.146, 356.040, 52899.146 23/01/04,01:15:39,18,08,1, 11.9,1,1, 1.349, 10199.126, 356.085, 52899.116 23/01/04,01:15:39,19,08,1, 11.9,1,1, 1.349, 10199.122, 356.073, 52899.096 23/01/04,01:15:40,00,08,1, 11.9,1,1, 1.349, 10199.115, 356.073, 52899.096 23/01/04,01:15:40,01,08,1, 11.9,1,1, 1.349, 10199.118, 356.076, 52899.056 23/01/04,01:15:40,02,08,1, 11.9,1,1, 1.349, 10199.109, 356.092, 52898.989 23/01/04,01:15:40,03,08,1, 11.9,1,1, 1.349, 10199.084, 356.098, 52898.973 23/01/04,01:15:40,04,08,1, 11.9,1,1, 1.349, 10199.083, 356.126, 52899.015 23/01/04,01:15:40,05,08,1, 11.9,1,1, 1.349, 10199.081, 356.110, 52898.905 23/01/04,01:15:40,06,08,1, 11.9,1,1, 1.349, 10199.082, 356.140, 52898.904 23/01/04,01:15:40,07,08,1, 11.9,1,1, 1.349, 10199.069, 356.155, 52898.913 23/01/04,01:15:40,08,08,1, 11.9,1,1, 1.349, 10199.066, 356.143, 52898.853 23/01/04,01:15:40,09,08,1, 11.9,1,1, 1.349, 10199.061, 356.169, 52898.860 23/01/04,01:15:40,10,08,1, 11.9,1,1, 1.349, 10199.052, 356.185, 52898.810 23/01/04,01:15:40,11,08,1, 11.9,1,1, 1.349, 10199.042, 356.180, 52898.768 23/01/04,01:15:40,12,08,1, 11.9,1,1, 1.349, 10199.044, 356.210, 52898.780 23/01/04,01:15:40,13,08,1, 11.9,1,1, 1.349, 10199.019, 356.192, 52898.721 23/01/04,01:15:40,14,08,1, 11.9,1,1, 1.349, 10199.044, 356.231, 52898.751 23/01/04,01:15:40,15,08,1, 11.9,1,1, 1.349, 10199.012, 356.256, 52898.701 23/01/04,01:15:40,16,08,1, 11.9,1,1, 1.349, 10199.013, 356.238, 52898.646 23/01/04,01:15:40,17,08,1, 11.9,1,1, 1.349, 10199.016, 356.276, 52898.687 23/01/04,01:15:40,18,08,1, 11.9,1,1, 1.349, 10198.993, 356.268, 52898.648 23/01/04,01:15:40,19,08,1, 11.9,1,1, 1.349, 10199.013, 356.290, 52898.642 23/01/04,01:15:41,00,08,1, 11.8,1,1, 1.347, 10199.007, 356.290, 52898.642 23/01/04,01:15:41,01,08,1, 11.8,1,1, 1.347, 10198.997, 356.355, 52898.568 23/01/04,01:15:41,02,08,1, 11.8,1,1, 1.347, 10199.020, 356.376, 52898.540 23/01/04,01:15:41,03,08,1, 11.8,1,1, 1.347, 10198.985, 356.392, 52898.550 23/01/04,01:15:41,04,08,1, 11.8,1,1, 1.347, 10198.995, 356.426, 52898.576 23/01/04,01:15:41,05,08,1, 11.8,1,1, 1.347, 10198.984, 356.443, 52898.494 23/01/04,01:15:41,06,08,1, 11.8,1,1, 1.347, 10198.946, 356.468, 52898.452 23/01/04,01:15:41,07,08,1, 11.8,1,1, 1.347, 10198.972, 356.500, 52898.462 23/01/04,01:15:41,08,08,1, 11.8,1,1, 1.347, 10198.951, 356.507, 52898.449 23/01/04,01:15:41,09,08,1, 11.8,1,1, 1.347, 10198.954, 356.533, 52898.409 23/01/04,01:15:41,10,08,1, 11.8,1,1, 1.347, 10198.938, 356.552, 52898.409 23/01/04,01:15:41,11,08,1, 11.8,1,1, 1.347, 10198.933, 356.558, 52898.354 23/01/04,01:15:41,12,08,1, 11.8,1,1, 1.347, 10198.921, 356.563, 52898.370 23/01/04,01:15:41,13,08,1, 11.8,1,1, 1.347, 10198.931, 356.577, 52898.316 23/01/04,01:15:41,14,08,1, 11.8,1,1, 1.347, 10198.905, 356.629, 52898.332 23/01/04,01:15:41,15,08,1, 11.8,1,1, 1.347, 10198.892, 356.610, 52898.309 23/01/04,01:15:41,16,08,1, 11.8,1,1, 1.347, 10198.893, 356.626, 52898.258 23/01/04,01:15:41,17,08,1, 11.8,1,1, 1.347, 10198.896, 356.667, 52898.267 23/01/04,01:15:41,18,08,1, 11.8,1,1, 1.347, 10198.856, 356.654, 52898.196 23/01/04,01:15:41,19,08,1, 11.8,1,1, 1.347, 10198.871, 356.685, 52898.166 23/01/04,01:15:42,00,08,1, 11.9,1,1, 1.350, 10198.865, 356.685, 52898.166 23/01/04,01:15:42,01,08,1, 11.9,1,1, 1.350, 10198.817, 356.659, 52898.137 23/01/04,01:15:42,02,08,1, 11.9,1,1, 1.350, 10198.815, 356.681, 52898.111 23/01/04,01:15:42,03,08,1, 11.9,1,1, 1.350, 10198.812, 356.678, 52898.009 23/01/04,01:15:42,04,08,1, 11.9,1,1, 1.350, 10198.783, 356.680, 52898.066 23/01/04,01:15:42,05,08,1, 11.9,1,1, 1.350, 10198.766, 356.675, 52898.044 23/01/04,01:15:42,06,08,1, 11.9,1,1, 1.350, 10198.755, 356.694, 52897.986 23/01/04,01:15:42,07,08,1, 11.9,1,1, 1.350, 10198.748, 356.715, 52897.973 23/01/04,01:15:42,08,08,1, 11.9,1,1, 1.350, 10198.720, 356.715, 52897.933 23/01/04,01:15:42,09,08,1, 11.9,1,1, 1.350, 10198.716, 356.714, 52897.890 23/01/04,01:15:42,10,08,1, 11.9,1,1, 1.350, 10198.702, 356.719, 52897.883 23/01/04,01:15:42,11,08,1, 11.9,1,1, 1.350, 10198.686, 356.728, 52897.831 23/01/04,01:15:42,12,08,1, 11.9,1,1, 1.350, 10198.673, 356.741, 52897.808 23/01/04,01:15:42,13,08,1, 11.9,1,1, 1.350, 10198.656, 356.725, 52897.828 23/01/04,01:15:42,14,08,1, 11.9,1,1, 1.350, 10198.657, 356.759, 52897.749 23/01/04,01:15:42,15,08,1, 11.9,1,1, 1.350, 10198.599, 356.756, 52897.593 23/01/04,01:15:42,16,08,1, 11.9,1,1, 1.350, 10198.648, 356.766, 52897.638 23/01/04,01:15:42,17,08,1, 11.9,1,1, 1.350, 10198.639, 356.770, 52897.633 23/01/04,01:15:42,18,08,1, 11.9,1,1, 1.350, 10198.603, 356.808, 52897.656 23/01/04,01:15:42,19,08,1, 11.9,1,1, 1.350, 10198.565, 356.797, 52897.604 23/01/04,01:15:43,00,08,1, 11.9,1,1, 1.347, 10198.565, 356.797, 52897.604 23/01/04,01:15:43,01,08,1, 11.9,1,1, 1.347, 10198.584, 356.852, 52897.602 23/01/04,01:15:43,02,08,1, 11.9,1,1, 1.347, 10198.545, 356.877, 52897.568 23/01/04,01:15:43,03,08,1, 11.9,1,1, 1.347, 10198.519, 356.857, 52897.552 23/01/04,01:15:43,04,08,1, 11.9,1,1, 1.347, 10198.522, 356.908, 52897.563 23/01/04,01:15:43,05,08,1, 11.9,1,1, 1.347, 10198.505, 356.913, 52897.478 23/01/04,01:15:43,06,08,1, 11.9,1,1, 1.347, 10198.509, 356.927, 52897.459 23/01/04,01:15:43,07,08,1, 11.9,1,1, 1.347, 10198.497, 356.946, 52897.456 23/01/04,01:15:43,08,08,1, 11.9,1,1, 1.347, 10198.473, 356.953, 52897.440 23/01/04,01:15:43,09,08,1, 11.9,1,1, 1.347, 10198.477, 357.019, 52897.437 23/01/04,01:15:43,10,08,1, 11.9,1,1, 1.347, 10198.447, 356.979, 52897.356 23/01/04,01:15:43,11,08,1, 11.9,1,1, 1.347, 10198.433, 357.016, 52897.385 23/01/04,01:15:43,12,08,1, 11.9,1,1, 1.347, 10198.420, 357.053, 52897.369 23/01/04,01:15:43,13,08,1, 11.9,1,1, 1.347, 10198.418, 357.067, 52897.397 23/01/04,01:15:43,14,08,1, 11.9,1,1, 1.347, 10198.426, 357.089, 52897.360 23/01/04,01:15:43,15,08,1, 11.9,1,1, 1.347, 10198.418, 357.109, 52897.343 23/01/04,01:15:43,16,08,1, 11.9,1,1, 1.347, 10198.391, 357.123, 52897.293 23/01/04,01:15:43,17,08,1, 11.9,1,1, 1.347, 10198.386, 357.138, 52897.279 23/01/04,01:15:43,18,08,1, 11.9,1,1, 1.347, 10198.361, 357.157, 52897.274 23/01/04,01:15:43,19,08,1, 11.9,1,1, 1.347, 10198.393, 357.186, 52897.248 23/01/04,01:15:44,00,08,1, 11.9,1,1, 1.352, 10198.389, 357.186, 52897.248 23/01/04,01:15:44,01,08,1, 11.9,1,1, 1.352, 10198.368, 357.237, 52897.190 23/01/04,01:15:44,02,08,1, 11.9,1,1, 1.352, 10198.368, 357.232, 52897.180 23/01/04,01:15:44,03,08,1, 11.9,1,1, 1.352, 10198.375, 357.273, 52897.107 23/01/04,01:15:44,04,08,1, 11.9,1,1, 1.352, 10198.340, 357.294, 52897.146 23/01/04,01:15:44,05,08,1, 11.9,1,1, 1.352, 10198.358, 357.312, 52897.135 23/01/04,01:15:44,06,08,1, 11.9,1,1, 1.352, 10198.361, 357.353, 52897.144 23/01/04,01:15:44,07,08,1, 11.9,1,1, 1.352, 10198.325, 357.357, 52897.073 23/01/04,01:15:44,08,08,1, 11.9,1,1, 1.352, 10198.361, 357.384, 52897.095 23/01/04,01:15:44,09,08,1, 11.9,1,1, 1.352, 10198.338, 357.404, 52897.104 23/01/04,01:15:44,10,08,1, 11.9,1,1, 1.352, 10198.303, 357.398, 52897.052 23/01/04,01:15:44,11,08,1, 11.9,1,1, 1.352, 10198.333, 357.426, 52897.011 23/01/04,01:15:44,12,08,1, 11.9,1,1, 1.352, 10198.303, 357.437, 52896.982 23/01/04,01:15:44,13,08,1, 11.9,1,1, 1.352, 10198.316, 357.472, 52896.953 23/01/04,01:15:44,14,08,1, 11.9,1,1, 1.352, 10198.300, 357.459, 52896.929 23/01/04,01:15:44,15,08,1, 11.9,1,1, 1.352, 10198.296, 357.473, 52896.926 23/01/04,01:15:44,16,08,1, 11.9,1,1, 1.352, 10198.316, 357.512, 52896.894 23/01/04,01:15:44,17,08,1, 11.9,1,1, 1.352, 10198.291, 357.506, 52896.858 23/01/04,01:15:44,18,08,1, 11.9,1,1, 1.352, 10198.291, 357.539, 52896.808 23/01/04,01:15:44,19,08,1, 11.9,1,1, 1.352, 10198.303, 357.569, 52896.822 23/01/04,01:15:45,00,08,1, 11.9,1,1, 1.347, 10198.298, 357.569, 52896.822 23/01/04,01:15:45,01,08,1, 11.9,1,1, 1.347, 10198.296, 357.578, 52896.787 23/01/04,01:15:45,02,08,1, 11.9,1,1, 1.347, 10198.293, 357.612, 52896.706 23/01/04,01:15:45,03,08,1, 11.9,1,1, 1.347, 10198.285, 357.600, 52896.704 23/01/04,01:15:45,04,08,1, 11.9,1,1, 1.347, 10198.278, 357.596, 52896.710 23/01/04,01:15:45,05,08,1, 11.9,1,1, 1.347, 10198.275, 357.629, 52896.649 23/01/04,01:15:45,06,08,1, 11.9,1,1, 1.347, 10198.296, 357.631, 52896.607 23/01/04,01:15:45,07,08,1, 11.9,1,1, 1.347, 10198.266, 357.658, 52896.589 23/01/04,01:15:45,08,08,1, 11.9,1,1, 1.347, 10198.287, 357.680, 52896.586 23/01/04,01:15:45,09,08,1, 11.9,1,1, 1.347, 10198.270, 357.698, 52896.522 23/01/04,01:15:45,10,08,1, 11.9,1,1, 1.347, 10198.262, 357.686, 52896.487 23/01/04,01:15:45,11,08,1, 11.9,1,1, 1.347, 10198.290, 357.714, 52896.520 23/01/04,01:15:45,12,08,1, 11.9,1,1, 1.347, 10198.294, 357.738, 52896.469 23/01/04,01:15:45,13,08,1, 11.9,1,1, 1.347, 10198.293, 357.737, 52896.462 23/01/04,01:15:45,14,08,1, 11.9,1,1, 1.347, 10198.303, 357.754, 52896.447 23/01/04,01:15:45,15,08,1, 11.9,1,1, 1.347, 10198.295, 357.775, 52896.409 23/01/04,01:15:45,16,08,1, 11.9,1,1, 1.347, 10198.302, 357.805, 52896.355 23/01/04,01:15:45,17,08,1, 11.9,1,1, 1.347, 10198.290, 357.801, 52896.321 23/01/04,01:15:45,18,08,1, 11.9,1,1, 1.347, 10198.311, 357.800, 52896.352 23/01/04,01:15:45,19,08,1, 11.9,1,1, 1.347, 10198.313, 357.845, 52896.320 23/01/04,01:15:46,00,08,1, 11.9,1,1, 1.347, 10198.306, 357.845, 52896.320 23/01/04,01:15:46,01,08,1, 11.9,1,1, 1.347, 10198.331, 357.893, 52896.302 23/01/04,01:15:46,02,08,1, 11.9,1,1, 1.347, 10198.319, 357.870, 52896.255 23/01/04,01:15:46,03,08,1, 11.9,1,1, 1.347, 10198.349, 357.939, 52896.203 23/01/04,01:15:46,04,08,1, 11.9,1,1, 1.347, 10198.324, 357.962, 52896.227 23/01/04,01:15:46,05,08,1, 11.9,1,1, 1.347, 10198.333, 357.960, 52896.158 23/01/04,01:15:46,06,08,1, 11.9,1,1, 1.347, 10198.351, 358.009, 52896.188 23/01/04,01:15:46,07,08,1, 11.9,1,1, 1.347, 10198.354, 358.010, 52896.102 23/01/04,01:15:46,08,08,1, 11.9,1,1, 1.347, 10198.385, 358.034, 52896.083 23/01/04,01:15:46,09,08,1, 11.9,1,1, 1.347, 10198.347, 358.081, 52896.145 23/01/04,01:15:46,10,08,1, 11.9,1,1, 1.347, 10198.352, 358.121, 52896.107 23/01/04,01:15:46,11,08,1, 11.9,1,1, 1.347, 10198.402, 358.138, 52896.113 23/01/04,01:15:46,12,08,1, 11.9,1,1, 1.347, 10198.394, 358.154, 52896.076 23/01/04,01:15:46,13,08,1, 11.9,1,1, 1.347, 10198.394, 358.177, 52896.048 23/01/04,01:15:46,14,08,1, 11.9,1,1, 1.347, 10198.389, 358.213, 52896.037 23/01/04,01:15:46,15,08,1, 11.9,1,1, 1.347, 10198.418, 358.219, 52895.976 23/01/04,01:15:46,16,08,1, 11.9,1,1, 1.347, 10198.417, 358.265, 52895.995 23/01/04,01:15:46,17,08,1, 11.9,1,1, 1.347, 10198.435, 358.284, 52895.956 23/01/04,01:15:46,18,08,1, 11.9,1,1, 1.347, 10198.441, 358.299, 52895.944 23/01/04,01:15:46,19,08,1, 11.9,1,1, 1.347, 10198.461, 358.317, 52895.956 23/01/04,01:15:47,00,08,1, 11.9,1,1, 1.348, 10198.456, 358.317, 52895.956 23/01/04,01:15:47,01,08,1, 11.9,1,1, 1.348, 10198.474, 358.377, 52895.908 23/01/04,01:15:47,02,08,1, 11.9,1,1, 1.348, 10198.459, 358.395, 52895.890 23/01/04,01:15:47,03,08,1, 11.9,1,1, 1.348, 10198.465, 358.436, 52895.866 23/01/04,01:15:47,04,08,1, 11.9,1,1, 1.348, 10198.472, 358.461, 52895.848 23/01/04,01:15:47,05,08,1, 11.9,1,1, 1.348, 10198.470, 358.466, 52895.830 23/01/04,01:15:47,06,08,1, 11.9,1,1, 1.348, 10198.508, 358.490, 52895.770 23/01/04,01:15:47,07,08,1, 11.9,1,1, 1.348, 10198.502, 358.503, 52895.773 23/01/04,01:15:47,08,08,1, 11.9,1,1, 1.348, 10198.483, 358.549, 52895.768 23/01/04,01:15:47,09,08,1, 11.9,1,1, 1.348, 10198.484, 358.561, 52895.709 23/01/04,01:15:47,10,08,1, 11.9,1,1, 1.348, 10198.488, 358.574, 52895.688 23/01/04,01:15:47,11,08,1, 11.9,1,1, 1.348, 10198.488, 358.578, 52895.696 23/01/04,01:15:47,12,08,1, 11.9,1,1, 1.348, 10198.478, 358.596, 52895.639 23/01/04,01:15:47,13,08,1, 11.9,1,1, 1.348, 10198.468, 358.611, 52895.596 23/01/04,01:15:47,14,08,1, 11.9,1,1, 1.348, 10198.482, 358.636, 52895.593 23/01/04,01:15:47,15,08,1, 11.9,1,1, 1.348, 10198.472, 358.655, 52895.554 23/01/04,01:15:47,16,08,1, 11.9,1,1, 1.348, 10198.487, 358.678, 52895.549 23/01/04,01:15:47,17,08,1, 11.9,1,1, 1.348, 10198.487, 358.663, 52895.495 23/01/04,01:15:47,18,08,1, 11.9,1,1, 1.348, 10198.483, 358.706, 52895.475 23/01/04,01:15:47,19,08,1, 11.9,1,1, 1.348, 10198.467, 358.710, 52895.465 23/01/04,01:15:48,00,08,1, 11.9,1,1, 1.348, 10198.464, 358.710, 52895.465 23/01/04,01:15:48,01,08,1, 11.9,1,1, 1.348, 10198.447, 358.762, 52895.391 23/01/04,01:15:48,02,08,1, 11.9,1,1, 1.348, 10198.436, 358.796, 52895.345 23/01/04,01:15:48,03,08,1, 11.9,1,1, 1.348, 10198.438, 358.798, 52895.325 23/01/04,01:15:48,04,08,1, 11.9,1,1, 1.348, 10198.438, 358.833, 52895.361 23/01/04,01:15:48,05,08,1, 11.9,1,1, 1.348, 10198.423, 358.831, 52895.308 23/01/04,01:15:48,06,08,1, 11.9,1,1, 1.348, 10198.430, 358.886, 52895.250 23/01/04,01:15:48,07,08,1, 11.9,1,1, 1.348, 10198.400, 358.886, 52895.261 23/01/04,01:15:48,08,08,1, 11.9,1,1, 1.348, 10198.420, 358.904, 52895.246 23/01/04,01:15:48,09,08,1, 11.9,1,1, 1.348, 10198.402, 358.922, 52895.220 23/01/04,01:15:48,10,08,1, 11.9,1,1, 1.348, 10198.411, 358.957, 52895.196 23/01/04,01:15:48,11,08,1, 11.9,1,1, 1.348, 10198.394, 358.990, 52895.151 23/01/04,01:15:48,12,08,1, 11.9,1,1, 1.348, 10198.394, 359.007, 52895.127 23/01/04,01:15:48,13,08,1, 11.9,1,1, 1.348, 10198.374, 359.059, 52895.113 23/01/04,01:15:48,14,08,1, 11.9,1,1, 1.348, 10198.351, 359.064, 52895.254 23/01/04,01:15:48,15,08,1, 11.9,1,1, 1.348, 10198.365, 359.115, 52895.139 23/01/04,01:15:48,16,08,1, 11.9,1,1, 1.348, 10198.377, 359.105, 52895.100 23/01/04,01:15:48,17,08,1, 11.9,1,1, 1.348, 10198.366, 359.150, 52895.055 23/01/04,01:15:48,18,08,1, 11.9,1,1, 1.348, 10198.365, 359.202, 52895.052 23/01/04,01:15:48,19,08,1, 11.9,1,1, 1.348, 10198.358, 359.216, 52895.026 23/01/04,01:15:49,00,09,1, 11.8,1,1, 1.349, 10198.356, 359.216, 52895.026 23/01/04,01:15:49,01,09,1, 11.8,1,1, 1.349, 10198.309, 359.302, 52895.027 23/01/04,01:15:49,02,09,1, 11.8,1,1, 1.349, 10198.318, 359.296, 52894.936 23/01/04,01:15:49,03,09,1, 11.8,1,1, 1.349, 10198.319, 359.346, 52894.929 23/01/04,01:15:49,04,09,1, 11.8,1,1, 1.349, 10198.320, 359.379, 52894.929 23/01/04,01:15:49,05,09,1, 11.8,1,1, 1.349, 10198.303, 359.408, 52894.909 23/01/04,01:15:49,06,09,1, 11.8,1,1, 1.349, 10198.300, 359.451, 52894.858 23/01/04,01:15:49,07,09,1, 11.8,1,1, 1.349, 10198.298, 359.490, 52894.872 23/01/04,01:15:49,08,09,1, 11.8,1,1, 1.349, 10198.263, 359.522, 52894.911 23/01/04,01:15:49,09,09,1, 11.8,1,1, 1.349, 10198.268, 359.566, 52894.873 23/01/04,01:15:49,10,09,1, 11.8,1,1, 1.349, 10198.229, 359.592, 52894.824 23/01/04,01:15:49,11,09,1, 11.8,1,1, 1.349, 10198.264, 359.601, 52894.818 23/01/04,01:15:49,12,09,1, 11.8,1,1, 1.349, 10198.247, 359.653, 52894.821 23/01/04,01:15:49,13,09,1, 11.8,1,1, 1.349, 10198.242, 359.677, 52894.825 23/01/04,01:15:49,14,09,1, 11.8,1,1, 1.349, 10198.216, 359.718, 52894.796 23/01/04,01:15:49,15,09,1, 11.8,1,1, 1.349, 10198.240, 359.764, 52894.727 23/01/04,01:15:49,16,09,1, 11.8,1,1, 1.349, 10198.201, 359.760, 52894.744 23/01/04,01:15:49,17,09,1, 11.8,1,1, 1.349, 10198.221, 359.781, 52894.743 23/01/04,01:15:49,18,09,1, 11.8,1,1, 1.349, 10198.199, 359.826, 52894.734 23/01/04,01:15:49,19,09,1, 11.8,1,1, 1.349, 10198.194, 359.819, 52894.681 23/01/04,01:15:50,00,09,1, 11.9,1,1, 1.346, 10198.189, 359.819, 52894.681 23/01/04,01:15:50,01,09,1, 11.9,1,1, 1.346, 10198.157, 359.874, 52894.653 23/01/04,01:15:50,02,09,1, 11.9,1,1, 1.346, 10198.166, 359.882, 52894.632 23/01/04,01:15:50,03,09,1, 11.9,1,1, 1.346, 10198.144, 359.901, 52894.524 23/01/04,01:15:50,04,09,1, 11.9,1,1, 1.346, 10198.121, 359.908, 52894.560 23/01/04,01:15:50,05,09,1, 11.9,1,1, 1.346, 10198.152, 359.933, 52894.521 23/01/04,01:15:50,06,09,1, 11.9,1,1, 1.346, 10198.113, 359.932, 52894.489 23/01/04,01:15:50,07,09,1, 11.9,1,1, 1.346, 10198.116, 359.925, 52894.464 23/01/04,01:15:50,08,09,1, 11.9,1,1, 1.346, 10198.105, 359.967, 52894.422 23/01/04,01:15:50,09,09,1, 11.9,1,1, 1.346, 10198.096, 359.968, 52894.414 23/01/04,01:15:50,10,09,1, 11.9,1,1, 1.346, 10198.080, 359.975, 52894.378 23/01/04,01:15:50,11,09,1, 11.9,1,1, 1.346, 10198.087, 359.969, 52894.359 23/01/04,01:15:50,12,09,1, 11.9,1,1, 1.346, 10198.057, 360.004, 52894.347 23/01/04,01:15:50,13,09,1, 11.9,1,1, 1.346, 10198.033, 360.006, 52894.326 23/01/04,01:15:50,14,09,1, 11.9,1,1, 1.346, 10197.999, 360.005, 52894.251 23/01/04,01:15:50,15,09,1, 11.9,1,1, 1.346, 10198.013, 360.028, 52894.275 23/01/04,01:15:50,16,09,1, 11.9,1,1, 1.346, 10197.998, 360.021, 52894.236 23/01/04,01:15:50,17,09,1, 11.9,1,1, 1.346, 10198.010, 360.030, 52894.215 23/01/04,01:15:50,18,09,1, 11.9,1,1, 1.346, 10197.997, 360.058, 52894.188 23/01/04,01:15:50,19,09,1, 11.9,1,1, 1.346, 10197.983, 360.051, 52894.132 23/01/04,01:15:51,00,09,1, 11.9,1,1, 1.347, 10197.980, 360.051, 52894.132 23/01/04,01:15:51,01,09,1, 11.9,1,1, 1.347, 10197.966, 360.072, 52894.120 23/01/04,01:15:51,02,09,1, 11.9,1,1, 1.347, 10197.939, 360.106, 52894.077 23/01/04,01:15:51,03,09,1, 11.9,1,1, 1.347, 10197.938, 360.097, 52894.042 23/01/04,01:15:51,04,09,1, 11.9,1,1, 1.347, 10197.922, 360.141, 52893.997 23/01/04,01:15:51,05,09,1, 11.9,1,1, 1.347, 10197.945, 360.141, 52894.002 23/01/04,01:15:51,06,09,1, 11.9,1,1, 1.347, 10197.897, 360.164, 52893.967 23/01/04,01:15:51,07,09,1, 11.9,1,1, 1.347, 10197.890, 360.186, 52893.901 23/01/04,01:15:51,08,09,1, 11.9,1,1, 1.347, 10197.880, 360.195, 52893.876 23/01/04,01:15:51,09,09,1, 11.9,1,1, 1.347, 10197.890, 360.217, 52893.882 23/01/04,01:15:51,10,09,1, 11.9,1,1, 1.347, 10197.869, 360.236, 52893.840 23/01/04,01:15:51,11,09,1, 11.9,1,1, 1.347, 10197.852, 360.260, 52893.793 23/01/04,01:15:51,12,09,1, 11.9,1,1, 1.347, 10197.844, 360.274, 52893.799 23/01/04,01:15:51,13,09,1, 11.9,1,1, 1.347, 10197.870, 360.310, 52893.806 23/01/04,01:15:51,14,09,1, 11.9,1,1, 1.347, 10197.841, 360.312, 52893.742 23/01/04,01:15:51,15,09,1, 11.9,1,1, 1.347, 10197.850, 360.362, 52893.720 23/01/04,01:15:51,16,09,1, 11.9,1,1, 1.347, 10197.824, 360.355, 52893.713 23/01/04,01:15:51,17,09,1, 11.9,1,1, 1.347, 10197.826, 360.390, 52893.707 23/01/04,01:15:51,18,09,1, 11.9,1,1, 1.347, 10197.809, 360.407, 52893.665 23/01/04,01:15:51,19,09,1, 11.9,1,1, 1.347, 10197.821, 360.413, 52893.628 23/01/04,01:15:52,00,08,1, 11.9,1,1, 1.346, 10197.814, 360.413, 52893.628 23/01/04,01:15:52,01,08,1, 11.9,1,1, 1.346, 10197.809, 360.462, 52893.597 23/01/04,01:15:52,02,08,1, 11.9,1,1, 1.346, 10197.819, 360.503, 52893.570 23/01/04,01:15:52,03,08,1, 11.9,1,1, 1.346, 10197.806, 360.548, 52893.562 23/01/04,01:15:52,04,08,1, 11.9,1,1, 1.346, 10197.778, 360.531, 52893.587 23/01/04,01:15:52,05,08,1, 11.9,1,1, 1.346, 10197.787, 360.569, 52893.555 23/01/04,01:15:52,06,08,1, 11.9,1,1, 1.346, 10197.782, 360.572, 52893.529 23/01/04,01:15:52,07,08,1, 11.9,1,1, 1.346, 10197.784, 360.589, 52893.439 23/01/04,01:15:52,08,08,1, 11.9,1,1, 1.346, 10197.776, 360.642, 52893.331 23/01/04,01:15:52,09,08,1, 11.9,1,1, 1.346, 10197.742, 360.649, 52893.491 23/01/04,01:15:52,10,08,1, 11.9,1,1, 1.346, 10197.742, 360.655, 52893.470 23/01/04,01:15:52,11,08,1, 11.9,1,1, 1.346, 10197.772, 360.703, 52893.435 23/01/04,01:15:52,12,08,1, 11.9,1,1, 1.346, 10197.765, 360.710, 52893.418 23/01/04,01:15:52,13,08,1, 11.9,1,1, 1.346, 10197.721, 360.732, 52893.359 23/01/04,01:15:52,14,08,1, 11.9,1,1, 1.346, 10197.755, 360.729, 52893.347 23/01/04,01:15:52,15,08,1, 11.9,1,1, 1.346, 10197.738, 360.769, 52893.336 23/01/04,01:15:52,16,08,1, 11.9,1,1, 1.346, 10197.719, 360.776, 52893.261 23/01/04,01:15:52,17,08,1, 11.9,1,1, 1.346, 10197.727, 360.779, 52893.265 23/01/04,01:15:52,18,08,1, 11.9,1,1, 1.346, 10197.726, 360.802, 52893.297 23/01/04,01:15:52,19,08,1, 11.9,1,1, 1.346, 10197.759, 360.798, 52893.244 23/01/04,01:15:53,00,09,1, 11.8,1,1, 1.351, 10197.755, 360.798, 52893.244 23/01/04,01:15:53,01,09,1, 11.8,1,1, 1.351, 10197.727, 360.831, 52893.151 23/01/04,01:15:53,02,09,1, 11.8,1,1, 1.351, 10197.712, 360.816, 52893.175 23/01/04,01:15:53,03,09,1, 11.8,1,1, 1.351, 10197.730, 360.830, 52893.146 23/01/04,01:15:53,04,09,1, 11.8,1,1, 1.351, 10197.732, 360.857, 52893.094 23/01/04,01:15:53,05,09,1, 11.8,1,1, 1.351, 10197.712, 360.866, 52893.084 23/01/04,01:15:53,06,09,1, 11.8,1,1, 1.351, 10197.736, 360.844, 52893.036 23/01/04,01:15:53,07,09,1, 11.8,1,1, 1.351, 10197.723, 360.863, 52892.999 23/01/04,01:15:53,08,09,1, 11.8,1,1, 1.351, 10197.725, 360.872, 52892.986 23/01/04,01:15:53,09,09,1, 11.8,1,1, 1.351, 10197.727, 360.921, 52892.947 23/01/04,01:15:53,10,09,1, 11.8,1,1, 1.351, 10197.718, 360.900, 52892.943 23/01/04,01:15:53,11,09,1, 11.8,1,1, 1.351, 10197.722, 360.935, 52892.909 23/01/04,01:15:53,12,09,1, 11.8,1,1, 1.351, 10197.715, 360.919, 52892.854 23/01/04,01:15:53,13,09,1, 11.8,1,1, 1.351, 10197.718, 360.933, 52892.829 23/01/04,01:15:53,14,09,1, 11.8,1,1, 1.351, 10197.719, 360.938, 52892.817 23/01/04,01:15:53,15,09,1, 11.8,1,1, 1.351, 10197.715, 360.920, 52892.766 23/01/04,01:15:53,16,09,1, 11.8,1,1, 1.351, 10197.744, 360.951, 52892.774 23/01/04,01:15:53,17,09,1, 11.8,1,1, 1.351, 10197.736, 360.949, 52892.704 23/01/04,01:15:53,18,09,1, 11.8,1,1, 1.351, 10197.754, 360.928, 52892.687 23/01/04,01:15:53,19,09,1, 11.8,1,1, 1.351, 10197.730, 361.003, 52892.677 23/01/04,01:15:54,00,08,1, 11.9,1,1, 1.349, 10197.722, 361.003, 52892.677 23/01/04,01:15:54,01,08,1, 11.9,1,1, 1.349, 10197.751, 360.982, 52892.630 23/01/04,01:15:54,02,08,1, 11.9,1,1, 1.349, 10197.741, 361.037, 52892.595 23/01/04,01:15:54,03,08,1, 11.9,1,1, 1.349, 10197.736, 361.040, 52892.611 23/01/04,01:15:54,04,08,1, 11.9,1,1, 1.349, 10197.764, 361.055, 52892.611 23/01/04,01:15:54,05,08,1, 11.9,1,1, 1.349, 10197.763, 361.053, 52892.552 23/01/04,01:15:54,06,08,1, 11.9,1,1, 1.349, 10197.762, 361.063, 52892.531 23/01/04,01:15:54,07,08,1, 11.9,1,1, 1.349, 10197.778, 361.088, 52892.536 23/01/04,01:15:54,08,08,1, 11.9,1,1, 1.349, 10197.785, 361.079, 52892.457 23/01/04,01:15:54,09,08,1, 11.9,1,1, 1.349, 10197.792, 361.113, 52892.439 23/01/04,01:15:54,10,08,1, 11.9,1,1, 1.349, 10197.809, 361.139, 52892.406 23/01/04,01:15:54,11,08,1, 11.9,1,1, 1.349, 10197.807, 361.146, 52892.407 23/01/04,01:15:54,12,08,1, 11.9,1,1, 1.349, 10197.812, 361.166, 52892.407 23/01/04,01:15:54,13,08,1, 11.9,1,1, 1.349, 10197.817, 361.170, 52892.362 23/01/04,01:15:54,14,08,1, 11.9,1,1, 1.349, 10197.828, 361.209, 52892.339 23/01/04,01:15:54,15,08,1, 11.9,1,1, 1.349, 10197.838, 361.218, 52892.340 23/01/04,01:15:54,16,08,1, 11.9,1,1, 1.349, 10197.823, 361.242, 52892.297 23/01/04,01:15:54,17,08,1, 11.9,1,1, 1.349, 10197.850, 361.233, 52892.284 23/01/04,01:15:54,18,08,1, 11.9,1,1, 1.349, 10197.848, 361.252, 52892.286 23/01/04,01:15:54,19,08,1, 11.9,1,1, 1.349, 10197.849, 361.281, 52892.223 23/01/04,01:15:55,00,08,1, 11.9,1,1, 1.345, 10197.847, 361.281, 52892.223 23/01/04,01:15:55,01,08,1, 11.9,1,1, 1.345, 10197.870, 361.328, 52892.210 23/01/04,01:15:55,02,08,1, 11.9,1,1, 1.345, 10197.853, 361.353, 52892.210 23/01/04,01:15:55,03,08,1, 11.9,1,1, 1.345, 10197.876, 361.386, 52892.154 23/01/04,01:15:55,04,08,1, 11.9,1,1, 1.345, 10197.874, 361.401, 52892.211 23/01/04,01:15:55,05,08,1, 11.9,1,1, 1.345, 10197.854, 361.390, 52892.192 23/01/04,01:15:55,06,08,1, 11.9,1,1, 1.345, 10197.904, 361.431, 52892.167 23/01/04,01:15:55,07,08,1, 11.9,1,1, 1.345, 10197.880, 361.460, 52892.136 23/01/04,01:15:55,08,08,1, 11.9,1,1, 1.345, 10197.886, 361.443, 52892.115 23/01/04,01:15:55,09,08,1, 11.9,1,1, 1.345, 10197.861, 361.479, 52892.094 23/01/04,01:15:55,10,08,1, 11.9,1,1, 1.345, 10197.869, 361.516, 52892.060 23/01/04,01:15:55,11,08,1, 11.9,1,1, 1.345, 10197.868, 361.531, 52892.054 23/01/04,01:15:55,12,08,1, 11.9,1,1, 1.345, 10197.890, 361.564, 52892.015 23/01/04,01:15:55,13,08,1, 11.9,1,1, 1.345, 10197.888, 361.555, 52891.981 23/01/04,01:15:55,14,08,1, 11.9,1,1, 1.345, 10197.894, 361.582, 52891.976 23/01/04,01:15:55,15,08,1, 11.9,1,1, 1.345, 10197.860, 361.589, 52891.954 23/01/04,01:15:55,16,08,1, 11.9,1,1, 1.345, 10197.880, 361.605, 52891.947 23/01/04,01:15:55,17,08,1, 11.9,1,1, 1.345, 10197.892, 361.625, 52891.899 23/01/04,01:15:55,18,08,1, 11.9,1,1, 1.345, 10197.868, 361.619, 52891.834 23/01/04,01:15:55,19,08,1, 11.9,1,1, 1.345, 10197.896, 361.659, 52891.836 23/01/04,01:15:56,00,08,1, 11.8,1,1, 1.346, 10197.889, 361.659, 52891.836 23/01/04,01:15:56,01,08,1, 11.8,1,1, 1.346, 10197.874, 361.642, 52891.802 23/01/04,01:15:56,02,08,1, 11.8,1,1, 1.346, 10197.885, 361.656, 52891.762 23/01/04,01:15:56,03,08,1, 11.8,1,1, 1.346, 10197.876, 361.651, 52891.739 23/01/04,01:15:56,04,08,1, 11.8,1,1, 1.346, 10197.882, 361.664, 52891.713 23/01/04,01:15:56,05,08,1, 11.8,1,1, 1.346, 10197.858, 361.680, 52891.663 23/01/04,01:15:56,06,08,1, 11.8,1,1, 1.346, 10197.851, 361.672, 52891.640 23/01/04,01:15:56,07,08,1, 11.8,1,1, 1.346, 10197.852, 361.667, 52891.606 23/01/04,01:15:56,08,08,1, 11.8,1,1, 1.346, 10197.865, 361.687, 52891.589 23/01/04,01:15:56,09,08,1, 11.8,1,1, 1.346, 10197.841, 361.721, 52891.565 23/01/04,01:15:56,10,08,1, 11.8,1,1, 1.346, 10197.820, 361.717, 52891.522 23/01/04,01:15:56,11,08,1, 11.8,1,1, 1.346, 10197.827, 361.712, 52891.610 23/01/04,01:15:56,12,08,1, 11.8,1,1, 1.346, 10197.822, 361.715, 52891.416 23/01/04,01:15:56,13,08,1, 11.8,1,1, 1.346, 10197.803, 361.716, 52891.366 23/01/04,01:15:56,14,08,1, 11.8,1,1, 1.346, 10197.810, 361.739, 52891.364 23/01/04,01:15:56,15,08,1, 11.8,1,1, 1.346, 10197.806, 361.746, 52891.451 23/01/04,01:15:56,16,08,1, 11.8,1,1, 1.346, 10197.808, 361.773, 52891.327 23/01/04,01:15:56,17,08,1, 11.8,1,1, 1.346, 10197.792, 361.788, 52891.303 23/01/04,01:15:56,18,08,1, 11.8,1,1, 1.346, 10197.787, 361.797, 52891.268 23/01/04,01:15:56,19,08,1, 11.8,1,1, 1.346, 10197.792, 361.813, 52891.250 23/01/04,01:15:57,00,08,1, 11.8,1,1, 1.348, 10197.788, 361.813, 52891.250 23/01/04,01:15:57,01,08,1, 11.8,1,1, 1.348, 10197.789, 361.834, 52891.246 23/01/04,01:15:57,02,08,1, 11.8,1,1, 1.348, 10197.783, 361.930, 52891.430 23/01/04,01:15:57,03,08,1, 11.8,1,1, 1.348, 10197.801, 361.951, 52891.388 23/01/04,01:15:57,04,08,1, 11.8,1,1, 1.348, 10197.801, 361.980, 52891.384 23/01/04,01:15:57,05,08,1, 11.8,1,1, 1.348, 10197.773, 361.994, 52891.365 23/01/04,01:15:57,06,08,1, 11.8,1,1, 1.348, 10197.798, 361.990, 52891.321 23/01/04,01:15:57,07,08,1, 11.8,1,1, 1.348, 10197.762, 362.012, 52891.343 23/01/04,01:15:57,08,08,1, 11.8,1,1, 1.348, 10197.742, 362.023, 52891.331 23/01/04,01:15:57,09,08,1, 11.8,1,1, 1.348, 10197.767, 362.032, 52891.276 23/01/04,01:15:57,10,08,1, 11.8,1,1, 1.348, 10197.722, 362.033, 52891.250 23/01/04,01:15:57,11,08,1, 11.8,1,1, 1.348, 10197.744, 362.055, 52891.250 23/01/04,01:15:57,12,08,1, 11.8,1,1, 1.348, 10197.741, 362.071, 52891.229 23/01/04,01:15:57,13,08,1, 11.8,1,1, 1.348, 10197.734, 362.089, 52891.189 23/01/04,01:15:57,14,08,1, 11.8,1,1, 1.348, 10197.737, 362.076, 52891.199 23/01/04,01:15:57,15,08,1, 11.8,1,1, 1.348, 10197.708, 362.107, 52891.136 23/01/04,01:15:57,16,08,1, 11.8,1,1, 1.348, 10197.714, 362.115, 52891.072 23/01/04,01:15:57,17,08,1, 11.8,1,1, 1.348, 10197.758, 362.105, 52891.005 23/01/04,01:15:57,18,08,1, 11.8,1,1, 1.348, 10197.706, 362.135, 52890.994 23/01/04,01:15:57,19,08,1, 11.8,1,1, 1.348, 10197.679, 362.136, 52890.998 23/01/04,01:15:58,00,09,1, 11.9,1,1, 1.350, 10197.672, 362.136, 52890.998 23/01/04,01:15:58,01,09,1, 11.9,1,1, 1.350, 10197.686, 362.166, 52890.963 23/01/04,01:15:58,02,09,1, 11.9,1,1, 1.350, 10197.649, 362.166, 52890.944 23/01/04,01:15:58,03,09,1, 11.9,1,1, 1.350, 10197.666, 362.176, 52890.879 23/01/04,01:15:58,04,09,1, 11.9,1,1, 1.350, 10197.670, 362.193, 52890.941 23/01/04,01:15:58,05,09,1, 11.9,1,1, 1.350, 10197.665, 362.210, 52890.900 23/01/04,01:15:58,06,09,1, 11.9,1,1, 1.350, 10197.641, 362.230, 52890.838 23/01/04,01:15:58,07,09,1, 11.9,1,1, 1.350, 10197.623, 362.223, 52890.833 23/01/04,01:15:58,08,09,1, 11.9,1,1, 1.350, 10197.619, 362.221, 52890.776 23/01/04,01:15:58,09,09,1, 11.9,1,1, 1.350, 10197.619, 362.233, 52890.784 23/01/04,01:15:58,10,09,1, 11.9,1,1, 1.350, 10197.617, 362.240, 52890.737 23/01/04,01:15:58,11,09,1, 11.9,1,1, 1.350, 10197.599, 362.262, 52890.736 23/01/04,01:15:58,12,09,1, 11.9,1,1, 1.350, 10197.598, 362.260, 52890.664 23/01/04,01:15:58,13,09,1, 11.9,1,1, 1.350, 10197.594, 362.299, 52890.640 23/01/04,01:15:58,14,09,1, 11.9,1,1, 1.350, 10197.578, 362.291, 52890.647 23/01/04,01:15:58,15,09,1, 11.9,1,1, 1.350, 10197.575, 362.308, 52890.610 23/01/04,01:15:58,16,09,1, 11.9,1,1, 1.350, 10197.572, 362.332, 52890.616 23/01/04,01:15:58,17,09,1, 11.9,1,1, 1.350, 10197.560, 362.306, 52890.589 23/01/04,01:15:58,18,09,1, 11.9,1,1, 1.350, 10197.566, 362.349, 52890.527 23/01/04,01:15:58,19,09,1, 11.9,1,1, 1.350, 10197.543, 362.358, 52890.521 23/01/04,01:15:59,00,09,1, 11.9,1,1, 1.349, 10197.538, 362.358, 52890.521 23/01/04,01:15:59,01,09,1, 11.9,1,1, 1.349, 10197.549, 362.357, 52890.434 23/01/04,01:15:59,02,09,1, 11.9,1,1, 1.349, 10197.542, 362.374, 52890.412 23/01/04,01:15:59,03,09,1, 11.9,1,1, 1.349, 10197.546, 362.379, 52890.403 23/01/04,01:15:59,04,09,1, 11.9,1,1, 1.349, 10197.535, 362.407, 52890.363 23/01/04,01:15:59,05,09,1, 11.9,1,1, 1.349, 10197.534, 362.407, 52890.380 23/01/04,01:15:59,06,09,1, 11.9,1,1, 1.349, 10197.533, 362.405, 52890.333 23/01/04,01:15:59,07,09,1, 11.9,1,1, 1.349, 10197.532, 362.440, 52890.326 23/01/04,01:15:59,08,09,1, 11.9,1,1, 1.349, 10197.515, 362.443, 52890.270 23/01/04,01:15:59,09,09,1, 11.9,1,1, 1.349, 10197.522, 362.452, 52890.257 23/01/04,01:15:59,10,09,1, 11.9,1,1, 1.349, 10197.534, 362.467, 52890.175 23/01/04,01:15:59,11,09,1, 11.9,1,1, 1.349, 10197.516, 362.474, 52890.193 23/01/04,01:15:59,12,09,1, 11.9,1,1, 1.349, 10197.510, 362.487, 52890.159 23/01/04,01:15:59,13,09,1, 11.9,1,1, 1.349, 10197.498, 362.497, 52890.183 23/01/04,01:15:59,14,09,1, 11.9,1,1, 1.349, 10197.535, 362.503, 52890.156 23/01/04,01:15:59,15,09,1, 11.9,1,1, 1.349, 10197.497, 362.505, 52890.081 23/01/04,01:15:59,16,09,1, 11.9,1,1, 1.349, 10197.524, 362.546, 52889.972 23/01/04,01:15:59,17,09,1, 11.9,1,1, 1.349, 10197.480, 362.555, 52890.105 23/01/04,01:15:59,18,09,1, 11.9,1,1, 1.349, 10197.510, 362.566, 52890.028 23/01/04,01:15:59,19,09,1, 11.9,1,1, 1.349, 10197.496, 362.573, 52890.012 23/01/04,01:16:00,00,09,1, 11.9,1,1, 1.349, 10197.488, 362.573, 52890.012 23/01/04,01:16:00,01,09,1, 11.9,1,1, 1.349, 10197.492, 362.626, 52889.967 23/01/04,01:16:00,02,09,1, 11.9,1,1, 1.349, 10197.497, 362.641, 52889.784 23/01/04,01:16:00,03,09,1, 11.9,1,1, 1.349, 10197.489, 362.619, 52889.717 23/01/04,01:16:00,04,09,1, 11.9,1,1, 1.349, 10197.481, 362.608, 52889.709 23/01/04,01:16:00,05,09,1, 11.9,1,1, 1.349, 10197.473, 362.615, 52889.704 23/01/04,01:16:00,06,09,1, 11.9,1,1, 1.349, 10197.504, 362.631, 52889.631 23/01/04,01:16:00,07,09,1, 11.9,1,1, 1.349, 10197.505, 362.619, 52889.618 23/01/04,01:16:00,08,09,1, 11.9,1,1, 1.349, 10197.475, 362.622, 52889.574 23/01/04,01:16:00,09,09,1, 11.9,1,1, 1.349, 10197.487, 362.648, 52889.538 23/01/04,01:16:00,10,09,1, 11.9,1,1, 1.349, 10197.476, 362.638, 52889.518 23/01/04,01:16:00,11,09,1, 11.9,1,1, 1.349, 10197.513, 362.666, 52889.493 23/01/04,01:16:00,12,09,1, 11.9,1,1, 1.349, 10197.506, 362.649, 52889.466 23/01/04,01:16:00,13,09,1, 11.9,1,1, 1.349, 10197.506, 362.687, 52889.430 23/01/04,01:16:00,14,09,1, 11.9,1,1, 1.349, 10197.487, 362.709, 52889.390 23/01/04,01:16:00,15,09,1, 11.9,1,1, 1.349, 10197.476, 362.692, 52889.371 23/01/04,01:16:00,16,09,1, 11.9,1,1, 1.349, 10197.499, 362.716, 52889.372 23/01/04,01:16:00,17,09,1, 11.9,1,1, 1.349, 10197.531, 362.752, 52889.347 23/01/04,01:16:00,18,09,1, 11.9,1,1, 1.349, 10197.521, 362.742, 52889.269 23/01/04,01:16:00,19,09,1, 11.9,1,1, 1.349, 10197.521, 362.755, 52889.263 23/01/04,01:16:01,00,09,1, 11.8,1,1, 1.346, 10197.513, 362.755, 52889.263 23/01/04,01:16:01,01,09,1, 11.8,1,1, 1.346, 10197.518, 362.818, 52889.240 23/01/04,01:16:01,02,09,1, 11.8,1,1, 1.346, 10197.521, 362.825, 52889.188 23/01/04,01:16:01,03,09,1, 11.8,1,1, 1.346, 10197.509, 362.849, 52889.125 23/01/04,01:16:01,04,09,1, 11.8,1,1, 1.346, 10197.532, 362.866, 52889.186 23/01/04,01:16:01,05,09,1, 11.8,1,1, 1.346, 10197.547, 362.902, 52889.108 23/01/04,01:16:01,06,09,1, 11.8,1,1, 1.346, 10197.558, 362.946, 52889.122 23/01/04,01:16:01,07,09,1, 11.8,1,1, 1.346, 10197.564, 362.962, 52889.114 23/01/04,01:16:01,08,09,1, 11.8,1,1, 1.346, 10197.568, 362.976, 52889.069 23/01/04,01:16:01,09,09,1, 11.8,1,1, 1.346, 10197.594, 363.001, 52889.112 23/01/04,01:16:01,10,09,1, 11.8,1,1, 1.346, 10197.588, 363.033, 52889.095 23/01/04,01:16:01,11,09,1, 11.8,1,1, 1.346, 10197.601, 363.064, 52889.020 23/01/04,01:16:01,12,09,1, 11.8,1,1, 1.346, 10197.612, 363.091, 52888.993 23/01/04,01:16:01,13,09,1, 11.8,1,1, 1.346, 10197.651, 363.085, 52888.995 23/01/04,01:16:01,14,09,1, 11.8,1,1, 1.346, 10197.627, 363.134, 52888.952 23/01/04,01:16:01,15,09,1, 11.8,1,1, 1.346, 10197.610, 363.188, 52888.939 23/01/04,01:16:01,16,09,1, 11.8,1,1, 1.346, 10197.630, 363.185, 52888.939 23/01/04,01:16:01,17,09,1, 11.8,1,1, 1.346, 10197.661, 363.198, 52888.933 23/01/04,01:16:01,18,09,1, 11.8,1,1, 1.346, 10197.626, 363.211, 52888.869 23/01/04,01:16:01,19,09,1, 11.8,1,1, 1.346, 10197.646, 363.229, 52888.857 23/01/04,01:16:02,00,09,1, 11.8,1,1, 1.347, 10197.638, 363.229, 52888.857 23/01/04,01:16:02,01,09,1, 11.8,1,1, 1.347, 10197.659, 363.266, 52888.825 23/01/04,01:16:02,02,09,1, 11.8,1,1, 1.347, 10197.651, 363.288, 52888.774 23/01/04,01:16:02,03,09,1, 11.8,1,1, 1.347, 10197.662, 363.302, 52888.749 23/01/04,01:16:02,04,09,1, 11.8,1,1, 1.347, 10197.650, 363.329, 52888.883 23/01/04,01:16:02,05,09,1, 11.8,1,1, 1.347, 10197.681, 363.330, 52888.754 23/01/04,01:16:02,06,09,1, 11.8,1,1, 1.347, 10197.650, 363.346, 52888.667 23/01/04,01:16:02,07,09,1, 11.8,1,1, 1.347, 10197.665, 363.359, 52888.602 23/01/04,01:16:02,08,09,1, 11.8,1,1, 1.347, 10197.657, 363.379, 52888.574 23/01/04,01:16:02,09,09,1, 11.8,1,1, 1.347, 10197.677, 363.376, 52888.546 23/01/04,01:16:02,10,09,1, 11.8,1,1, 1.347, 10197.642, 363.394, 52888.526 23/01/04,01:16:02,11,09,1, 11.8,1,1, 1.347, 10197.682, 363.391, 52888.484 23/01/04,01:16:02,12,09,1, 11.8,1,1, 1.347, 10197.655, 363.395, 52888.487 23/01/04,01:16:02,13,09,1, 11.8,1,1, 1.347, 10197.639, 363.405, 52888.435 23/01/04,01:16:02,14,09,1, 11.8,1,1, 1.347, 10197.663, 363.425, 52888.447 23/01/04,01:16:02,15,09,1, 11.8,1,1, 1.347, 10197.619, 363.425, 52888.401 23/01/04,01:16:02,16,09,1, 11.8,1,1, 1.347, 10197.626, 363.453, 52888.339 23/01/04,01:16:02,17,09,1, 11.8,1,1, 1.347, 10197.638, 363.456, 52888.337 23/01/04,01:16:02,18,09,1, 11.8,1,1, 1.347, 10197.637, 363.472, 52888.275 23/01/04,01:16:02,19,09,1, 11.8,1,1, 1.347, 10197.612, 363.481, 52888.269 23/01/04,01:16:03,00,09,1, 11.9,1,1, 1.347, 10197.605, 363.481, 52888.269 23/01/04,01:16:03,01,09,1, 11.9,1,1, 1.347, 10197.617, 363.509, 52888.218 23/01/04,01:16:03,02,09,1, 11.9,1,1, 1.347, 10197.575, 363.547, 52888.169 23/01/04,01:16:03,03,09,1, 11.9,1,1, 1.347, 10197.588, 363.559, 52888.167 23/01/04,01:16:03,04,09,1, 11.9,1,1, 1.347, 10197.591, 363.581, 52888.134 23/01/04,01:16:03,05,09,1, 11.9,1,1, 1.347, 10197.565, 363.594, 52888.048 23/01/04,01:16:03,06,09,1, 11.9,1,1, 1.347, 10197.556, 363.632, 52888.075 23/01/04,01:16:03,07,09,1, 11.9,1,1, 1.347, 10197.564, 363.618, 52888.038 23/01/04,01:16:03,08,09,1, 11.9,1,1, 1.347, 10197.540, 363.636, 52888.026 23/01/04,01:16:03,09,09,1, 11.9,1,1, 1.347, 10197.547, 363.665, 52887.986 23/01/04,01:16:03,10,09,1, 11.9,1,1, 1.347, 10197.540, 363.691, 52887.936 23/01/04,01:16:03,11,09,1, 11.9,1,1, 1.347, 10197.555, 363.716, 52887.935 23/01/04,01:16:03,12,09,1, 11.9,1,1, 1.347, 10197.520, 363.722, 52887.901 23/01/04,01:16:03,13,09,1, 11.9,1,1, 1.347, 10197.529, 363.754, 52887.885 23/01/04,01:16:03,14,09,1, 11.9,1,1, 1.347, 10197.514, 363.799, 52887.880 23/01/04,01:16:03,15,09,1, 11.9,1,1, 1.347, 10197.514, 363.817, 52887.861 23/01/04,01:16:03,16,09,1, 11.9,1,1, 1.347, 10197.499, 363.824, 52887.836 23/01/04,01:16:03,17,09,1, 11.9,1,1, 1.347, 10197.486, 363.851, 52887.779 23/01/04,01:16:03,18,09,1, 11.9,1,1, 1.347, 10197.463, 363.885, 52887.741 23/01/04,01:16:03,19,09,1, 11.9,1,1, 1.347, 10197.465, 363.905, 52887.739 23/01/04,01:16:04,00,09,1, 11.8,1,1, 1.349, 10197.463, 363.905, 52887.739 23/01/04,01:16:04,01,09,1, 11.8,1,1, 1.349, 10197.451, 363.978, 52887.703 23/01/04,01:16:04,02,09,1, 11.8,1,1, 1.349, 10197.439, 364.011, 52887.688 23/01/04,01:16:04,03,09,1, 11.8,1,1, 1.349, 10197.446, 364.018, 52887.679 23/01/04,01:16:04,04,09,1, 11.8,1,1, 1.349, 10197.418, 364.027, 52887.661 23/01/04,01:16:04,05,09,1, 11.8,1,1, 1.349, 10197.434, 364.052, 52887.652 23/01/04,01:16:04,06,09,1, 11.8,1,1, 1.349, 10197.408, 364.069, 52887.552 23/01/04,01:16:04,07,09,1, 11.8,1,1, 1.349, 10197.386, 364.082, 52887.545 23/01/04,01:16:04,08,09,1, 11.8,1,1, 1.349, 10197.379, 364.092, 52887.554 23/01/04,01:16:04,09,09,1, 11.8,1,1, 1.349, 10197.370, 364.089, 52887.513 23/01/04,01:16:04,10,09,1, 11.8,1,1, 1.349, 10197.372, 364.093, 52887.481 23/01/04,01:16:04,11,09,1, 11.8,1,1, 1.349, 10197.346, 364.125, 52887.458 23/01/04,01:16:04,12,09,1, 11.8,1,1, 1.349, 10197.331, 364.102, 52887.406 23/01/04,01:16:04,13,09,1, 11.8,1,1, 1.349, 10197.323, 364.155, 52887.412 23/01/04,01:16:04,14,09,1, 11.8,1,1, 1.349, 10197.312, 364.143, 52887.278 23/01/04,01:16:04,15,09,1, 11.8,1,1, 1.349, 10197.302, 364.142, 52887.327 23/01/04,01:16:04,16,09,1, 11.8,1,1, 1.349, 10197.296, 364.170, 52887.217 23/01/04,01:16:04,17,09,1, 11.8,1,1, 1.349, 10197.261, 364.145, 52887.223 23/01/04,01:16:04,18,09,1, 11.8,1,1, 1.349, 10197.258, 364.157, 52887.192 23/01/04,01:16:04,19,09,1, 11.8,1,1, 1.349, 10197.246, 364.158, 52887.126 23/01/04,01:16:05,00,09,1, 11.9,1,1, 1.347, 10197.246, 364.158, 52887.126 23/01/04,01:16:05,01,09,1, 11.9,1,1, 1.347, 10197.230, 364.163, 52887.113 23/01/04,01:16:05,02,09,1, 11.9,1,1, 1.347, 10197.214, 364.185, 52887.059 23/01/04,01:16:05,03,09,1, 11.9,1,1, 1.347, 10197.209, 364.208, 52887.036 23/01/04,01:16:05,04,09,1, 11.9,1,1, 1.347, 10197.190, 364.169, 52887.009 23/01/04,01:16:05,05,09,1, 11.9,1,1, 1.347, 10197.161, 364.185, 52886.940 23/01/04,01:16:05,06,09,1, 11.9,1,1, 1.347, 10197.166, 364.185, 52886.945 23/01/04,01:16:05,07,09,1, 11.9,1,1, 1.347, 10197.191, 364.225, 52886.956 23/01/04,01:16:05,08,09,1, 11.9,1,1, 1.347, 10197.143, 364.224, 52886.946 23/01/04,01:16:05,09,09,1, 11.9,1,1, 1.347, 10197.161, 364.191, 52886.807 23/01/04,01:16:05,10,09,1, 11.9,1,1, 1.347, 10197.176, 364.237, 52886.783 23/01/04,01:16:05,11,09,1, 11.9,1,1, 1.347, 10197.157, 364.234, 52886.760 23/01/04,01:16:05,12,09,1, 11.9,1,1, 1.347, 10197.129, 364.232, 52886.775 23/01/04,01:16:05,13,09,1, 11.9,1,1, 1.347, 10197.150, 364.261, 52886.707 23/01/04,01:16:05,14,09,1, 11.9,1,1, 1.347, 10197.103, 364.265, 52886.652 23/01/04,01:16:05,15,09,1, 11.9,1,1, 1.347, 10197.131, 364.285, 52886.674 23/01/04,01:16:05,16,09,1, 11.9,1,1, 1.347, 10197.119, 364.301, 52886.602 23/01/04,01:16:05,17,09,1, 11.9,1,1, 1.347, 10197.096, 364.319, 52886.600 23/01/04,01:16:05,18,09,1, 11.9,1,1, 1.347, 10197.101, 364.357, 52886.613 23/01/04,01:16:05,19,09,1, 11.9,1,1, 1.347, 10197.100, 364.360, 52886.566 23/01/04,01:16:06,00,09,1, 11.8,1,1, 1.349, 10197.096, 364.360, 52886.566 23/01/04,01:16:06,01,09,1, 11.8,1,1, 1.349, 10197.085, 364.390, 52886.480 23/01/04,01:16:06,02,09,1, 11.8,1,1, 1.349, 10197.099, 364.388, 52886.492 23/01/04,01:16:06,03,09,1, 11.8,1,1, 1.349, 10197.106, 364.399, 52886.475 23/01/04,01:16:06,04,09,1, 11.8,1,1, 1.349, 10197.103, 364.419, 52886.428 23/01/04,01:16:06,05,09,1, 11.8,1,1, 1.349, 10197.106, 364.435, 52886.388 23/01/04,01:16:06,06,09,1, 11.8,1,1, 1.349, 10197.099, 364.466, 52886.208 23/01/04,01:16:06,07,09,1, 11.8,1,1, 1.349, 10197.128, 364.462, 52886.398 23/01/04,01:16:06,08,09,1, 11.8,1,1, 1.349, 10197.132, 364.469, 52886.316 23/01/04,01:16:06,09,09,1, 11.8,1,1, 1.349, 10197.130, 364.478, 52886.323 23/01/04,01:16:06,10,09,1, 11.8,1,1, 1.349, 10197.122, 364.501, 52886.268 23/01/04,01:16:06,11,09,1, 11.8,1,1, 1.349, 10197.112, 364.510, 52886.252 23/01/04,01:16:06,12,09,1, 11.8,1,1, 1.349, 10197.137, 364.524, 52886.256 23/01/04,01:16:06,13,09,1, 11.8,1,1, 1.349, 10197.144, 364.515, 52886.172 23/01/04,01:16:06,14,09,1, 11.8,1,1, 1.349, 10197.116, 364.530, 52886.135 23/01/04,01:16:06,15,09,1, 11.8,1,1, 1.349, 10197.127, 364.555, 52886.121 23/01/04,01:16:06,16,09,1, 11.8,1,1, 1.349, 10197.123, 364.527, 52886.121 23/01/04,01:16:06,17,09,1, 11.8,1,1, 1.349, 10197.134, 364.535, 52886.053 23/01/04,01:16:06,18,09,1, 11.8,1,1, 1.349, 10197.139, 364.537, 52886.034 23/01/04,01:16:06,19,09,1, 11.8,1,1, 1.349, 10197.108, 364.557, 52885.967 23/01/04,01:16:07,00,09,1, 11.9,1,1, 1.350, 10197.104, 364.557, 52885.967 23/01/04,01:16:07,01,09,1, 11.9,1,1, 1.350, 10197.115, 364.567, 52885.927 23/01/04,01:16:07,02,09,1, 11.9,1,1, 1.350, 10197.097, 364.556, 52885.903 23/01/04,01:16:07,03,09,1, 11.9,1,1, 1.350, 10197.112, 364.557, 52885.834 23/01/04,01:16:07,04,09,1, 11.9,1,1, 1.350, 10197.090, 364.535, 52885.817 23/01/04,01:16:07,05,09,1, 11.9,1,1, 1.350, 10197.091, 364.557, 52885.763 23/01/04,01:16:07,06,09,1, 11.9,1,1, 1.350, 10197.099, 364.546, 52885.712 23/01/04,01:16:07,07,09,1, 11.9,1,1, 1.350, 10197.100, 364.586, 52885.662 23/01/04,01:16:07,08,09,1, 11.9,1,1, 1.350, 10197.086, 364.559, 52885.633 23/01/04,01:16:07,09,09,1, 11.9,1,1, 1.350, 10197.090, 364.564, 52885.616 23/01/04,01:16:07,10,09,1, 11.9,1,1, 1.350, 10197.090, 364.583, 52885.578 23/01/04,01:16:07,11,09,1, 11.9,1,1, 1.350, 10197.085, 364.590, 52885.517 23/01/04,01:16:07,12,09,1, 11.9,1,1, 1.350, 10197.066, 364.610, 52885.494 23/01/04,01:16:07,13,09,1, 11.9,1,1, 1.350, 10197.083, 364.643, 52885.473 23/01/04,01:16:07,14,09,1, 11.9,1,1, 1.350, 10197.071, 364.638, 52885.426 23/01/04,01:16:07,15,09,1, 11.9,1,1, 1.350, 10197.081, 364.662, 52885.416 23/01/04,01:16:07,16,09,1, 11.9,1,1, 1.350, 10197.089, 364.656, 52885.366 23/01/04,01:16:07,17,09,1, 11.9,1,1, 1.350, 10197.086, 364.671, 52885.359 23/01/04,01:16:07,18,09,1, 11.9,1,1, 1.350, 10197.070, 364.680, 52885.317 23/01/04,01:16:07,19,09,1, 11.9,1,1, 1.350, 10197.082, 364.698, 52885.259 23/01/04,01:16:08,00,09,1, 11.9,1,1, 1.347, 10197.079, 364.698, 52885.259 23/01/04,01:16:08,01,09,1, 11.9,1,1, 1.347, 10197.064, 364.752, 52885.214 23/01/04,01:16:08,02,09,1, 11.9,1,1, 1.347, 10197.102, 364.766, 52885.213 23/01/04,01:16:08,03,09,1, 11.9,1,1, 1.347, 10197.066, 364.771, 52885.145 23/01/04,01:16:08,04,09,1, 11.9,1,1, 1.347, 10197.093, 364.802, 52885.118 23/01/04,01:16:08,05,09,1, 11.9,1,1, 1.347, 10197.086, 364.802, 52885.111 23/01/04,01:16:08,06,09,1, 11.9,1,1, 1.347, 10197.086, 364.835, 52885.090 23/01/04,01:16:08,07,09,1, 11.9,1,1, 1.347, 10197.109, 364.854, 52885.067 23/01/04,01:16:08,08,09,1, 11.9,1,1, 1.347, 10197.116, 364.855, 52885.134 23/01/04,01:16:08,09,09,1, 11.9,1,1, 1.347, 10197.102, 364.912, 52884.976 23/01/04,01:16:08,10,09,1, 11.9,1,1, 1.347, 10197.095, 364.913, 52884.965 23/01/04,01:16:08,11,09,1, 11.9,1,1, 1.347, 10197.110, 364.942, 52884.956 23/01/04,01:16:08,12,09,1, 11.9,1,1, 1.347, 10197.115, 364.988, 52884.958 23/01/04,01:16:08,13,09,1, 11.9,1,1, 1.347, 10197.094, 365.001, 52884.887 23/01/04,01:16:08,14,09,1, 11.9,1,1, 1.347, 10197.089, 365.025, 52884.912 23/01/04,01:16:08,15,09,1, 11.9,1,1, 1.347, 10197.121, 365.047, 52884.907 23/01/04,01:16:08,16,09,1, 11.9,1,1, 1.347, 10197.113, 365.054, 52884.860 23/01/04,01:16:08,17,09,1, 11.9,1,1, 1.347, 10197.151, 365.090, 52884.868 23/01/04,01:16:08,18,09,1, 11.9,1,1, 1.347, 10197.146, 365.104, 52884.784 23/01/04,01:16:08,19,09,1, 11.9,1,1, 1.347, 10197.152, 365.132, 52884.794 23/01/04,01:16:09,00,09,1, 11.9,1,1, 1.346, 10197.146, 365.132, 52884.794 23/01/04,01:16:09,01,09,1, 11.9,1,1, 1.346, 10197.148, 365.166, 52884.710 23/01/04,01:16:09,02,09,1, 11.9,1,1, 1.346, 10197.160, 365.167, 52884.726 23/01/04,01:16:09,03,09,1, 11.9,1,1, 1.346, 10197.168, 365.166, 52884.658 23/01/04,01:16:09,04,09,1, 11.9,1,1, 1.346, 10197.199, 365.212, 52884.655 23/01/04,01:16:09,05,09,1, 11.9,1,1, 1.346, 10197.180, 365.206, 52884.603 23/01/04,01:16:09,06,09,1, 11.9,1,1, 1.346, 10197.190, 365.229, 52884.572 23/01/04,01:16:09,07,09,1, 11.9,1,1, 1.346, 10197.182, 365.233, 52884.556 23/01/04,01:16:09,08,09,1, 11.9,1,1, 1.346, 10197.184, 365.219, 52884.491 23/01/04,01:16:09,09,09,1, 11.9,1,1, 1.346, 10197.216, 365.240, 52884.531 23/01/04,01:16:09,10,09,1, 11.9,1,1, 1.346, 10197.217, 365.253, 52884.461 23/01/04,01:16:09,11,09,1, 11.9,1,1, 1.346, 10197.216, 365.259, 52884.424 23/01/04,01:16:09,12,09,1, 11.9,1,1, 1.346, 10197.213, 365.265, 52884.355 23/01/04,01:16:09,13,09,1, 11.9,1,1, 1.346, 10197.237, 365.216, 52884.307 23/01/04,01:16:09,14,09,1, 11.9,1,1, 1.346, 10197.228, 365.249, 52884.267 23/01/04,01:16:09,15,09,1, 11.9,1,1, 1.346, 10197.238, 365.282, 52884.244 23/01/04,01:16:09,16,09,1, 11.9,1,1, 1.346, 10197.263, 365.277, 52884.200 23/01/04,01:16:09,17,09,1, 11.9,1,1, 1.346, 10197.232, 365.293, 52884.180 23/01/04,01:16:09,18,09,1, 11.9,1,1, 1.346, 10197.257, 365.301, 52884.145 23/01/04,01:16:09,19,09,1, 11.9,1,1, 1.346, 10197.264, 365.282, 52884.089 23/01/04,01:16:10,00,09,1, 11.9,1,1, 1.352, 10197.263, 365.282, 52884.089 23/01/04,01:16:10,01,09,1, 11.9,1,1, 1.352, 10197.288, 365.311, 52884.010 23/01/04,01:16:10,02,09,1, 11.9,1,1, 1.352, 10197.292, 365.321, 52884.011 23/01/04,01:16:10,03,09,1, 11.9,1,1, 1.352, 10197.290, 365.313, 52883.977 23/01/04,01:16:10,04,09,1, 11.9,1,1, 1.352, 10197.328, 365.331, 52883.919 23/01/04,01:16:10,05,09,1, 11.9,1,1, 1.352, 10197.320, 365.352, 52883.870 23/01/04,01:16:10,06,09,1, 11.9,1,1, 1.352, 10197.311, 365.350, 52883.868 23/01/04,01:16:10,07,09,1, 11.9,1,1, 1.352, 10197.329, 365.359, 52883.799 23/01/04,01:16:10,08,09,1, 11.9,1,1, 1.352, 10197.338, 365.367, 52883.803 23/01/04,01:16:10,09,09,1, 11.9,1,1, 1.352, 10197.352, 365.401, 52883.796 23/01/04,01:16:10,10,09,1, 11.9,1,1, 1.352, 10197.354, 365.421, 52883.789 23/01/04,01:16:10,11,09,1, 11.9,1,1, 1.352, 10197.335, 365.452, 52883.716 23/01/04,01:16:10,12,09,1, 11.9,1,1, 1.352, 10197.356, 365.456, 52883.667 23/01/04,01:16:10,13,09,1, 11.9,1,1, 1.352, 10197.381, 365.490, 52883.667 23/01/04,01:16:10,14,09,1, 11.9,1,1, 1.352, 10197.377, 365.488, 52883.620 23/01/04,01:16:10,15,09,1, 11.9,1,1, 1.352, 10197.385, 365.511, 52883.570 23/01/04,01:16:10,16,09,1, 11.9,1,1, 1.352, 10197.378, 365.528, 52883.549 23/01/04,01:16:10,17,09,1, 11.9,1,1, 1.352, 10197.409, 365.547, 52883.551 23/01/04,01:16:10,18,09,1, 11.9,1,1, 1.352, 10197.426, 365.565, 52883.518 23/01/04,01:16:10,19,09,1, 11.9,1,1, 1.352, 10197.430, 365.595, 52883.496 23/01/04,01:16:11,00,09,1, 11.9,1,1, 1.344, 10197.430, 365.595, 52883.496 23/01/04,01:16:11,01,09,1, 11.9,1,1, 1.344, 10197.458, 365.623, 52883.435 23/01/04,01:16:11,02,09,1, 11.9,1,1, 1.344, 10197.461, 365.665, 52883.375 23/01/04,01:16:11,03,09,1, 11.9,1,1, 1.344, 10197.478, 365.640, 52883.339 23/01/04,01:16:11,04,09,1, 11.9,1,1, 1.344, 10197.492, 365.696, 52883.375 23/01/04,01:16:11,05,09,1, 11.9,1,1, 1.344, 10197.516, 365.757, 52883.305 23/01/04,01:16:11,06,09,1, 11.9,1,1, 1.344, 10197.524, 365.741, 52883.309 23/01/04,01:16:11,07,09,1, 11.9,1,1, 1.344, 10197.533, 365.771, 52883.268 23/01/04,01:16:11,08,09,1, 11.9,1,1, 1.344, 10197.582, 365.805, 52883.208 23/01/04,01:16:11,09,09,1, 11.9,1,1, 1.344, 10197.578, 365.831, 52883.247 23/01/04,01:16:11,10,09,1, 11.9,1,1, 1.344, 10197.598, 365.851, 52883.223 23/01/04,01:16:11,11,09,1, 11.9,1,1, 1.344, 10197.617, 365.863, 52883.178 23/01/04,01:16:11,12,09,1, 11.9,1,1, 1.344, 10197.624, 365.895, 52883.173 23/01/04,01:16:11,13,09,1, 11.9,1,1, 1.344, 10197.604, 365.901, 52883.148 23/01/04,01:16:11,14,09,1, 11.9,1,1, 1.344, 10197.628, 365.953, 52883.082 23/01/04,01:16:11,15,09,1, 11.9,1,1, 1.344, 10197.673, 365.937, 52883.042 23/01/04,01:16:11,16,09,1, 11.9,1,1, 1.344, 10197.682, 365.949, 52883.063 23/01/04,01:16:11,17,09,1, 11.9,1,1, 1.344, 10197.701, 365.980, 52883.008 23/01/04,01:16:11,18,09,1, 11.9,1,1, 1.344, 10197.718, 365.988, 52882.946 23/01/04,01:16:11,19,09,1, 11.9,1,1, 1.344, 10197.739, 366.016, 52882.902 23/01/04,01:16:12,00,09,1, 11.9,1,1, 1.350, 10197.738, 366.016, 52882.902 23/01/04,01:16:12,01,09,1, 11.9,1,1, 1.350, 10197.757, 366.051, 52882.891 23/01/04,01:16:12,02,09,1, 11.9,1,1, 1.350, 10197.762, 366.053, 52882.832 23/01/04,01:16:12,03,09,1, 11.9,1,1, 1.350, 10197.763, 366.081, 52882.773 23/01/04,01:16:12,04,09,1, 11.9,1,1, 1.350, 10197.815, 366.089, 52882.717 23/01/04,01:16:12,05,09,1, 11.9,1,1, 1.350, 10197.802, 366.074, 52882.708 23/01/04,01:16:12,06,09,1, 11.9,1,1, 1.350, 10197.818, 366.078, 52882.675 23/01/04,01:16:12,07,09,1, 11.9,1,1, 1.350, 10197.838, 366.084, 52882.648 23/01/04,01:16:12,08,09,1, 11.9,1,1, 1.350, 10197.875, 366.125, 52882.580 23/01/04,01:16:12,09,09,1, 11.9,1,1, 1.350, 10197.876, 366.136, 52882.573 23/01/04,01:16:12,10,09,1, 11.9,1,1, 1.350, 10197.857, 366.121, 52882.513 23/01/04,01:16:12,11,09,1, 11.9,1,1, 1.350, 10197.903, 366.133, 52882.482 23/01/04,01:16:12,12,09,1, 11.9,1,1, 1.350, 10197.894, 366.156, 52882.442 23/01/04,01:16:12,13,09,1, 11.9,1,1, 1.350, 10197.920, 366.175, 52882.435 23/01/04,01:16:12,14,09,1, 11.9,1,1, 1.350, 10197.933, 366.176, 52882.357 23/01/04,01:16:12,15,09,1, 11.9,1,1, 1.350, 10197.948, 366.195, 52882.330 23/01/04,01:16:12,16,09,1, 11.9,1,1, 1.350, 10197.964, 366.234, 52882.291 23/01/04,01:16:12,17,09,1, 11.9,1,1, 1.350, 10197.991, 366.260, 52882.308 23/01/04,01:16:12,18,09,1, 11.9,1,1, 1.350, 10197.998, 366.293, 52882.256 23/01/04,01:16:12,19,09,1, 11.9,1,1, 1.350, 10198.020, 366.297, 52882.224 23/01/04,01:16:13,00,09,1, 11.8,1,1, 1.349, 10198.014, 366.297, 52882.224 23/01/04,01:16:13,01,09,1, 11.8,1,1, 1.349, 10198.065, 366.335, 52882.182 23/01/04,01:16:13,02,09,1, 11.8,1,1, 1.349, 10198.052, 366.363, 52882.118 23/01/04,01:16:13,03,09,1, 11.8,1,1, 1.349, 10198.071, 366.397, 52882.119 23/01/04,01:16:13,04,09,1, 11.8,1,1, 1.349, 10198.077, 366.394, 52882.094 23/01/04,01:16:13,05,09,1, 11.8,1,1, 1.349, 10198.102, 366.419, 52882.007 23/01/04,01:16:13,06,09,1, 11.8,1,1, 1.349, 10198.133, 366.473, 52882.010 23/01/04,01:16:13,07,09,1, 11.8,1,1, 1.349, 10198.110, 366.477, 52881.971 23/01/04,01:16:13,08,09,1, 11.8,1,1, 1.349, 10198.138, 366.523, 52881.981 23/01/04,01:16:13,09,09,1, 11.8,1,1, 1.349, 10198.164, 366.546, 52881.927 23/01/04,01:16:13,10,09,1, 11.8,1,1, 1.349, 10198.167, 366.557, 52881.888 23/01/04,01:16:13,11,09,1, 11.8,1,1, 1.349, 10198.186, 366.622, 52881.874 23/01/04,01:16:13,12,09,1, 11.8,1,1, 1.349, 10198.213, 366.660, 52881.860 23/01/04,01:16:13,13,09,1, 11.8,1,1, 1.349, 10198.219, 366.698, 52881.831 23/01/04,01:16:13,14,09,1, 11.8,1,1, 1.349, 10198.210, 366.721, 52881.822 23/01/04,01:16:13,15,09,1, 11.8,1,1, 1.349, 10198.221, 366.741, 52881.742 23/01/04,01:16:13,16,09,1, 11.8,1,1, 1.349, 10198.238, 366.767, 52881.769 23/01/04,01:16:13,17,09,1, 11.8,1,1, 1.349, 10198.230, 366.794, 52881.717 23/01/04,01:16:13,18,09,1, 11.8,1,1, 1.349, 10198.254, 366.818, 52881.670 23/01/04,01:16:13,19,09,1, 11.8,1,1, 1.349, 10198.268, 366.848, 52881.643 23/01/04,01:16:14,00,09,1, 11.9,1,1, 1.345, 10198.264, 366.848, 52881.643 23/01/04,01:16:14,01,09,1, 11.9,1,1, 1.345, 10198.309, 366.931, 52881.594 23/01/04,01:16:14,02,09,1, 11.9,1,1, 1.345, 10198.303, 366.957, 52881.583 23/01/04,01:16:14,03,09,1, 11.9,1,1, 1.345, 10198.326, 366.973, 52881.527 23/01/04,01:16:14,04,09,1, 11.9,1,1, 1.345, 10198.333, 367.014, 52881.506 23/01/04,01:16:14,05,09,1, 11.9,1,1, 1.345, 10198.353, 367.035, 52881.530 23/01/04,01:16:14,06,09,1, 11.9,1,1, 1.345, 10198.338, 367.031, 52881.460 23/01/04,01:16:14,07,09,1, 11.9,1,1, 1.345, 10198.382, 367.071, 52881.459 23/01/04,01:16:14,08,09,1, 11.9,1,1, 1.345, 10198.401, 367.091, 52881.430 23/01/04,01:16:14,09,09,1, 11.9,1,1, 1.345, 10198.383, 367.107, 52881.330 23/01/04,01:16:14,10,09,1, 11.9,1,1, 1.345, 10198.419, 367.133, 52881.342 23/01/04,01:16:14,11,09,1, 11.9,1,1, 1.345, 10198.417, 367.164, 52881.302 23/01/04,01:16:14,12,09,1, 11.9,1,1, 1.345, 10198.435, 367.191, 52881.277 23/01/04,01:16:14,13,09,1, 11.9,1,1, 1.345, 10198.443, 367.242, 52881.256 23/01/04,01:16:14,14,09,1, 11.9,1,1, 1.345, 10198.449, 367.223, 52881.196 23/01/04,01:16:14,15,09,1, 11.9,1,1, 1.345, 10198.436, 367.282, 52881.198 23/01/04,01:16:14,16,09,1, 11.9,1,1, 1.345, 10198.479, 367.266, 52881.148 23/01/04,01:16:14,17,09,1, 11.9,1,1, 1.345, 10198.474, 367.283, 52881.098 23/01/04,01:16:14,18,09,1, 11.9,1,1, 1.345, 10198.485, 367.294, 52881.066 23/01/04,01:16:14,19,09,1, 11.9,1,1, 1.345, 10198.515, 367.307, 52881.035 23/01/04,01:16:15,00,08,1, 11.9,1,1, 1.348, 10198.514, 367.307, 52881.035 23/01/04,01:16:15,01,08,1, 11.9,1,1, 1.348, 10198.534, 367.366, 52880.979 23/01/04,01:16:15,02,08,1, 11.9,1,1, 1.348, 10198.530, 367.410, 52880.968 23/01/04,01:16:15,03,08,1, 11.9,1,1, 1.348, 10198.512, 367.410, 52881.108 23/01/04,01:16:15,04,08,1, 11.9,1,1, 1.348, 10198.568, 367.409, 52880.956 23/01/04,01:16:15,05,08,1, 11.9,1,1, 1.348, 10198.553, 367.463, 52880.822 23/01/04,01:16:15,06,08,1, 11.9,1,1, 1.348, 10198.587, 367.455, 52880.790 23/01/04,01:16:15,07,08,1, 11.9,1,1, 1.348, 10198.610, 367.506, 52880.785 23/01/04,01:16:15,08,08,1, 11.9,1,1, 1.348, 10198.604, 367.524, 52880.704 23/01/04,01:16:15,09,08,1, 11.9,1,1, 1.348, 10198.621, 367.548, 52880.780 23/01/04,01:16:15,10,08,1, 11.9,1,1, 1.348, 10198.711, 367.588, 52880.612 23/01/04,01:16:15,11,08,1, 11.9,1,1, 1.348, 10198.638, 367.620, 52880.597 23/01/04,01:16:15,12,08,1, 11.9,1,1, 1.348, 10198.662, 367.648, 52880.584 23/01/04,01:16:15,13,08,1, 11.9,1,1, 1.348, 10198.686, 367.687, 52880.556 23/01/04,01:16:15,14,08,1, 11.9,1,1, 1.348, 10198.699, 367.731, 52880.533 23/01/04,01:16:15,15,08,1, 11.9,1,1, 1.348, 10198.732, 367.786, 52880.549 23/01/04,01:16:15,16,08,1, 11.9,1,1, 1.348, 10198.739, 367.798, 52880.654 23/01/04,01:16:15,17,08,1, 11.9,1,1, 1.348, 10198.788, 367.827, 52880.407 23/01/04,01:16:15,18,08,1, 11.9,1,1, 1.348, 10198.781, 367.901, 52880.401 23/01/04,01:16:15,19,08,1, 11.9,1,1, 1.348, 10198.793, 367.904, 52880.391 23/01/04,01:16:16,00,08,1, 11.9,1,1, 1.347, 10198.790, 367.904, 52880.391 23/01/04,01:16:16,01,08,1, 11.9,1,1, 1.347, 10198.832, 368.007, 52880.351 23/01/04,01:16:16,02,08,1, 11.9,1,1, 1.347, 10198.825, 368.027, 52880.312 23/01/04,01:16:16,03,08,1, 11.9,1,1, 1.347, 10198.843, 368.071, 52880.287 23/01/04,01:16:16,04,08,1, 11.9,1,1, 1.347, 10198.843, 368.115, 52880.273 23/01/04,01:16:16,05,08,1, 11.9,1,1, 1.347, 10198.868, 368.144, 52880.273 23/01/04,01:16:16,06,08,1, 11.9,1,1, 1.347, 10198.869, 368.205, 52880.223 23/01/04,01:16:16,07,08,1, 11.9,1,1, 1.347, 10198.912, 368.246, 52880.176 23/01/04,01:16:16,08,08,1, 11.9,1,1, 1.347, 10198.923, 368.294, 52880.189 23/01/04,01:16:16,09,08,1, 11.9,1,1, 1.347, 10198.932, 368.333, 52880.133 23/01/04,01:16:16,10,08,1, 11.9,1,1, 1.347, 10198.963, 368.361, 52880.129 23/01/04,01:16:16,11,08,1, 11.9,1,1, 1.347, 10198.968, 368.408, 52880.107 23/01/04,01:16:16,12,08,1, 11.9,1,1, 1.347, 10198.986, 368.419, 52880.065 23/01/04,01:16:16,13,08,1, 11.9,1,1, 1.347, 10199.006, 368.480, 52880.051 23/01/04,01:16:16,14,08,1, 11.9,1,1, 1.347, 10199.009, 368.518, 52880.027 23/01/04,01:16:16,15,08,1, 11.9,1,1, 1.347, 10199.011, 368.532, 52880.004 23/01/04,01:16:16,16,08,1, 11.9,1,1, 1.347, 10199.041, 368.568, 52879.935 23/01/04,01:16:16,17,08,1, 11.9,1,1, 1.347, 10199.075, 368.602, 52879.938 23/01/04,01:16:16,18,08,1, 11.9,1,1, 1.347, 10199.069, 368.615, 52879.935 23/01/04,01:16:16,19,08,1, 11.9,1,1, 1.347, 10199.075, 368.652, 52879.891 23/01/04,01:16:17,00,08,1, 11.9,1,1, 1.346, 10199.074, 368.652, 52879.891 23/01/04,01:16:17,01,08,1, 11.9,1,1, 1.346, 10199.085, 368.674, 52879.811 23/01/04,01:16:17,02,08,1, 11.9,1,1, 1.346, 10199.121, 368.716, 52879.775 23/01/04,01:16:17,03,08,1, 11.9,1,1, 1.346, 10199.088, 368.731, 52879.718 23/01/04,01:16:17,04,08,1, 11.9,1,1, 1.346, 10199.126, 368.749, 52879.725 23/01/04,01:16:17,05,08,1, 11.9,1,1, 1.346, 10199.131, 368.770, 52879.628 23/01/04,01:16:17,06,08,1, 11.9,1,1, 1.346, 10199.125, 368.775, 52879.588 23/01/04,01:16:17,07,08,1, 11.9,1,1, 1.346, 10199.136, 368.809, 52879.567 23/01/04,01:16:17,08,08,1, 11.9,1,1, 1.346, 10199.127, 368.811, 52879.528 23/01/04,01:16:17,09,08,1, 11.9,1,1, 1.346, 10199.131, 368.842, 52879.456 23/01/04,01:16:17,10,08,1, 11.9,1,1, 1.346, 10199.136, 368.835, 52879.441 23/01/04,01:16:17,11,08,1, 11.9,1,1, 1.346, 10199.161, 368.870, 52879.391 23/01/04,01:16:17,12,08,1, 11.9,1,1, 1.346, 10199.146, 368.878, 52879.393 23/01/04,01:16:17,13,08,1, 11.9,1,1, 1.346, 10199.159, 368.886, 52879.350 23/01/04,01:16:17,14,08,1, 11.9,1,1, 1.346, 10199.169, 368.918, 52879.298 23/01/04,01:16:17,15,08,1, 11.9,1,1, 1.346, 10199.166, 368.928, 52879.268 23/01/04,01:16:17,16,08,1, 11.9,1,1, 1.346, 10199.173, 368.969, 52879.222 23/01/04,01:16:17,17,08,1, 11.9,1,1, 1.346, 10199.190, 368.997, 52879.154 23/01/04,01:16:17,18,08,1, 11.9,1,1, 1.346, 10199.180, 369.032, 52879.142 23/01/04,01:16:17,19,08,1, 11.9,1,1, 1.346, 10199.186, 369.061, 52879.144 23/01/04,01:16:18,00,08,1, 12.0,1,1, 1.352, 10199.182, 369.061, 52879.144 23/01/04,01:16:18,01,08,1, 12.0,1,1, 1.352, 10199.209, 369.089, 52879.034 23/01/04,01:16:18,02,08,1, 12.0,1,1, 1.352, 10199.230, 369.138, 52879.040 23/01/04,01:16:18,03,08,1, 12.0,1,1, 1.352, 10199.239, 369.113, 52878.874 23/01/04,01:16:18,04,08,1, 12.0,1,1, 1.352, 10199.247, 369.166, 52878.942 23/01/04,01:16:18,05,08,1, 12.0,1,1, 1.352, 10199.228, 369.220, 52878.926 23/01/04,01:16:18,06,08,1, 12.0,1,1, 1.352, 10199.233, 369.228, 52878.895 23/01/04,01:16:18,07,08,1, 12.0,1,1, 1.352, 10199.250, 369.291, 52878.892 23/01/04,01:16:18,08,08,1, 12.0,1,1, 1.352, 10199.279, 369.302, 52878.872 23/01/04,01:16:18,09,08,1, 12.0,1,1, 1.352, 10199.264, 369.347, 52878.834 23/01/04,01:16:18,10,08,1, 12.0,1,1, 1.352, 10199.286, 369.364, 52878.773 23/01/04,01:16:18,11,08,1, 12.0,1,1, 1.352, 10199.291, 369.402, 52878.776 23/01/04,01:16:18,12,08,1, 12.0,1,1, 1.352, 10199.313, 369.440, 52878.748 23/01/04,01:16:18,13,08,1, 12.0,1,1, 1.352, 10199.317, 369.450, 52878.741 23/01/04,01:16:18,14,08,1, 12.0,1,1, 1.352, 10199.322, 369.487, 52878.679 23/01/04,01:16:18,15,08,1, 12.0,1,1, 1.352, 10199.344, 369.521, 52878.680 23/01/04,01:16:18,16,08,1, 12.0,1,1, 1.352, 10199.350, 369.581, 52878.647 23/01/04,01:16:18,17,08,1, 12.0,1,1, 1.352, 10199.345, 369.607, 52878.580 23/01/04,01:16:18,18,08,1, 12.0,1,1, 1.352, 10199.349, 369.617, 52878.578 23/01/04,01:16:18,19,08,1, 12.0,1,1, 1.352, 10199.402, 369.645, 52878.581 23/01/04,01:16:19,00,08,1, 11.9,1,1, 1.346, 10199.399, 369.645, 52878.581 23/01/04,01:16:19,01,08,1, 11.9,1,1, 1.346, 10199.392, 369.722, 52878.491 23/01/04,01:16:19,02,08,1, 11.9,1,1, 1.346, 10199.419, 369.739, 52878.488 23/01/04,01:16:19,03,08,1, 11.9,1,1, 1.346, 10199.418, 369.743, 52878.439 23/01/04,01:16:19,04,08,1, 11.9,1,1, 1.346, 10199.423, 369.809, 52878.418 23/01/04,01:16:19,05,08,1, 11.9,1,1, 1.346, 10199.443, 369.789, 52878.352 23/01/04,01:16:19,06,08,1, 11.9,1,1, 1.346, 10199.461, 369.839, 52878.362 23/01/04,01:16:19,07,08,1, 11.9,1,1, 1.346, 10199.444, 369.851, 52878.309 23/01/04,01:16:19,08,08,1, 11.9,1,1, 1.346, 10199.457, 369.843, 52878.255 23/01/04,01:16:19,09,08,1, 11.9,1,1, 1.346, 10199.509, 369.907, 52878.267 23/01/04,01:16:19,10,08,1, 11.9,1,1, 1.346, 10199.489, 369.891, 52878.195 23/01/04,01:16:19,11,08,1, 11.9,1,1, 1.346, 10199.500, 369.933, 52878.172 23/01/04,01:16:19,12,08,1, 11.9,1,1, 1.346, 10199.505, 369.987, 52878.134 23/01/04,01:16:19,13,08,1, 11.9,1,1, 1.346, 10199.530, 369.946, 52878.086 23/01/04,01:16:19,14,08,1, 11.9,1,1, 1.346, 10199.511, 369.987, 52878.026 23/01/04,01:16:19,15,08,1, 11.9,1,1, 1.346, 10199.527, 369.987, 52877.990 23/01/04,01:16:19,16,08,1, 11.9,1,1, 1.346, 10199.517, 370.009, 52877.925 23/01/04,01:16:19,17,08,1, 11.9,1,1, 1.346, 10199.513, 370.067, 52877.927 23/01/04,01:16:19,18,08,1, 11.9,1,1, 1.346, 10199.549, 370.079, 52877.852 23/01/04,01:16:19,19,08,1, 11.9,1,1, 1.346, 10199.557, 370.071, 52877.859 23/01/04,01:16:20,00,08,1, 11.9,1,1, 1.348, 10199.549, 370.071, 52877.859 23/01/04,01:16:20,01,08,1, 11.9,1,1, 1.348, 10199.566, 370.126, 52877.760 23/01/04,01:16:20,02,08,1, 11.9,1,1, 1.348, 10199.562, 370.142, 52877.746 23/01/04,01:16:20,03,08,1, 11.9,1,1, 1.348, 10199.573, 370.185, 52877.739 23/01/04,01:16:20,04,08,1, 11.9,1,1, 1.348, 10199.576, 370.184, 52877.707 23/01/04,01:16:20,05,08,1, 11.9,1,1, 1.348, 10199.583, 370.219, 52877.666 23/01/04,01:16:20,06,08,1, 11.9,1,1, 1.348, 10199.596, 370.251, 52877.638 23/01/04,01:16:20,07,08,1, 11.9,1,1, 1.348, 10199.627, 370.292, 52877.582 23/01/04,01:16:20,08,08,1, 11.9,1,1, 1.348, 10199.640, 370.312, 52877.586 23/01/04,01:16:20,09,08,1, 11.9,1,1, 1.348, 10199.627, 370.340, 52877.509 23/01/04,01:16:20,10,08,1, 11.9,1,1, 1.348, 10199.654, 370.374, 52877.492 23/01/04,01:16:20,11,08,1, 11.9,1,1, 1.348, 10199.676, 370.404, 52877.466 23/01/04,01:16:20,12,08,1, 11.9,1,1, 1.348, 10199.673, 370.450, 52877.431 23/01/04,01:16:20,13,08,1, 11.9,1,1, 1.348, 10199.696, 370.486, 52877.443 23/01/04,01:16:20,14,08,1, 11.9,1,1, 1.348, 10199.709, 370.497, 52877.415 23/01/04,01:16:20,15,08,1, 11.9,1,1, 1.348, 10199.691, 370.562, 52877.329 23/01/04,01:16:20,16,08,1, 11.9,1,1, 1.348, 10199.731, 370.598, 52877.326 23/01/04,01:16:20,17,08,1, 11.9,1,1, 1.348, 10199.749, 370.634, 52877.317 23/01/04,01:16:20,18,08,1, 11.9,1,1, 1.348, 10199.742, 370.676, 52877.251 23/01/04,01:16:20,19,08,1, 11.9,1,1, 1.348, 10199.769, 370.715, 52877.184 23/01/04,01:16:21,00,08,1, 11.9,1,1, 1.347, 10199.766, 370.715, 52877.184 23/01/04,01:16:21,01,08,1, 11.9,1,1, 1.347, 10199.801, 370.776, 52877.145 23/01/04,01:16:21,02,08,1, 11.9,1,1, 1.347, 10199.811, 370.853, 52877.161 23/01/04,01:16:21,03,08,1, 11.9,1,1, 1.347, 10199.825, 370.860, 52877.116 23/01/04,01:16:21,04,08,1, 11.9,1,1, 1.347, 10199.819, 370.887, 52877.141 23/01/04,01:16:21,05,08,1, 11.9,1,1, 1.347, 10199.852, 370.929, 52877.083 23/01/04,01:16:21,06,08,1, 11.9,1,1, 1.347, 10199.860, 370.945, 52877.063 23/01/04,01:16:21,07,08,1, 11.9,1,1, 1.347, 10199.865, 370.990, 52877.051 23/01/04,01:16:21,08,08,1, 11.9,1,1, 1.347, 10199.901, 371.040, 52877.010 23/01/04,01:16:21,09,08,1, 11.9,1,1, 1.347, 10199.898, 371.079, 52877.013 23/01/04,01:16:21,10,08,1, 11.9,1,1, 1.347, 10199.923, 371.120, 52876.982 23/01/04,01:16:21,11,08,1, 11.9,1,1, 1.347, 10199.942, 371.141, 52876.935 23/01/04,01:16:21,12,08,1, 11.9,1,1, 1.347, 10199.951, 371.168, 52876.881 23/01/04,01:16:21,13,08,1, 11.9,1,1, 1.347, 10199.958, 371.218, 52876.865 23/01/04,01:16:21,14,08,1, 11.9,1,1, 1.347, 10199.964, 371.221, 52876.850 23/01/04,01:16:21,15,08,1, 11.9,1,1, 1.347, 10199.955, 371.246, 52876.795 23/01/04,01:16:21,16,08,1, 11.9,1,1, 1.347, 10199.996, 371.315, 52876.772 23/01/04,01:16:21,17,08,1, 11.9,1,1, 1.347, 10199.980, 371.307, 52876.707 23/01/04,01:16:21,18,08,1, 11.9,1,1, 1.347, 10199.981, 371.322, 52876.702 23/01/04,01:16:21,19,08,1, 11.9,1,1, 1.347, 10199.992, 371.346, 52876.616 23/01/04,01:16:22,00,08,1, 11.9,1,1, 1.348, 10199.991, 371.346, 52876.616 23/01/04,01:16:22,01,08,1, 11.9,1,1, 1.348, 10200.026, 371.423, 52876.555 23/01/04,01:16:22,02,08,1, 11.9,1,1, 1.348, 10200.012, 371.411, 52876.525 23/01/04,01:16:22,03,08,1, 11.9,1,1, 1.348, 10200.019, 371.438, 52876.508 23/01/04,01:16:22,04,08,1, 11.9,1,1, 1.348, 10200.039, 371.478, 52876.416 23/01/04,01:16:22,05,08,1, 11.9,1,1, 1.348, 10200.082, 371.479, 52876.430 23/01/04,01:16:22,06,08,1, 11.9,1,1, 1.348, 10200.054, 371.501, 52876.356 23/01/04,01:16:22,07,08,1, 11.9,1,1, 1.348, 10200.080, 371.498, 52876.318 23/01/04,01:16:22,08,08,1, 11.9,1,1, 1.348, 10200.078, 371.535, 52876.299 23/01/04,01:16:22,09,08,1, 11.9,1,1, 1.348, 10200.134, 371.602, 52876.270 23/01/04,01:16:22,10,08,1, 11.9,1,1, 1.348, 10200.112, 371.615, 52876.228 23/01/04,01:16:22,11,08,1, 11.9,1,1, 1.348, 10200.147, 371.632, 52876.162 23/01/04,01:16:22,12,08,1, 11.9,1,1, 1.348, 10200.144, 371.667, 52876.133 23/01/04,01:16:22,13,08,1, 11.9,1,1, 1.348, 10200.141, 371.692, 52876.080 23/01/04,01:16:22,14,08,1, 11.9,1,1, 1.348, 10200.156, 371.709, 52876.089 23/01/04,01:16:22,15,08,1, 11.9,1,1, 1.348, 10200.158, 371.761, 52876.028 23/01/04,01:16:22,16,08,1, 11.9,1,1, 1.348, 10200.183, 371.766, 52876.005 23/01/04,01:16:22,17,08,1, 11.9,1,1, 1.348, 10200.205, 371.831, 52876.007 23/01/04,01:16:22,18,08,1, 11.9,1,1, 1.348, 10200.196, 371.867, 52875.954 23/01/04,01:16:22,19,08,1, 11.9,1,1, 1.348, 10200.220, 371.888, 52875.882 23/01/04,01:16:23,00,08,1, 11.9,1,1, 1.345, 10200.217, 371.888, 52875.882 23/01/04,01:16:23,01,08,1, 11.9,1,1, 1.345, 10200.242, 371.966, 52875.895 23/01/04,01:16:23,02,08,1, 11.9,1,1, 1.345, 10200.239, 372.002, 52875.843 23/01/04,01:16:23,03,08,1, 11.9,1,1, 1.345, 10200.242, 372.077, 52875.832 23/01/04,01:16:23,04,08,1, 11.9,1,1, 1.345, 10200.258, 372.093, 52875.822 23/01/04,01:16:23,05,08,1, 11.9,1,1, 1.345, 10200.305, 372.144, 52875.905 23/01/04,01:16:23,06,08,1, 11.9,1,1, 1.345, 10200.262, 372.171, 52875.734 23/01/04,01:16:23,07,08,1, 11.9,1,1, 1.345, 10200.277, 372.206, 52875.760 23/01/04,01:16:23,08,08,1, 11.9,1,1, 1.345, 10200.304, 372.271, 52875.734 23/01/04,01:16:23,09,08,1, 11.9,1,1, 1.345, 10200.335, 372.293, 52875.713 23/01/04,01:16:23,10,08,1, 11.9,1,1, 1.345, 10200.346, 372.336, 52875.664 23/01/04,01:16:23,11,08,1, 11.9,1,1, 1.345, 10200.336, 372.378, 52875.642 23/01/04,01:16:23,12,08,1, 11.9,1,1, 1.345, 10200.357, 372.435, 52875.607 23/01/04,01:16:23,13,08,1, 11.9,1,1, 1.345, 10200.386, 372.470, 52875.587 23/01/04,01:16:23,14,08,1, 11.9,1,1, 1.345, 10200.378, 372.526, 52875.551 23/01/04,01:16:23,15,08,1, 11.9,1,1, 1.345, 10200.384, 372.574, 52875.547 23/01/04,01:16:23,16,08,1, 11.9,1,1, 1.345, 10200.413, 372.601, 52875.522 23/01/04,01:16:23,17,08,1, 11.9,1,1, 1.345, 10200.415, 372.620, 52875.496 23/01/04,01:16:23,18,08,1, 11.9,1,1, 1.345, 10200.409, 372.670, 52875.459 23/01/04,01:16:23,19,08,1, 11.9,1,1, 1.345, 10200.426, 372.701, 52875.427 23/01/04,01:16:24,00,08,1, 11.9,1,1, 1.348, 10200.425, 372.701, 52875.427 23/01/04,01:16:24,01,08,1, 11.9,1,1, 1.348, 10200.434, 372.755, 52875.335 23/01/04,01:16:24,02,08,1, 11.9,1,1, 1.348, 10200.447, 372.789, 52875.344 23/01/04,01:16:24,03,08,1, 11.9,1,1, 1.348, 10200.437, 372.819, 52875.285 23/01/04,01:16:24,04,08,1, 11.9,1,1, 1.348, 10200.456, 372.828, 52875.241 23/01/04,01:16:24,05,08,1, 11.9,1,1, 1.348, 10200.450, 372.884, 52875.228 23/01/04,01:16:24,06,08,1, 11.9,1,1, 1.348, 10200.459, 372.891, 52875.159 23/01/04,01:16:24,07,08,1, 11.9,1,1, 1.348, 10200.473, 372.925, 52875.155 23/01/04,01:16:24,08,08,1, 11.9,1,1, 1.348, 10200.492, 372.957, 52875.110 23/01/04,01:16:24,09,08,1, 11.9,1,1, 1.348, 10200.463, 372.946, 52875.068 23/01/04,01:16:24,10,08,1, 11.9,1,1, 1.348, 10200.473, 372.997, 52875.054 23/01/04,01:16:24,11,08,1, 11.9,1,1, 1.348, 10200.494, 373.021, 52875.044 23/01/04,01:16:24,12,08,1, 11.9,1,1, 1.348, 10200.462, 373.064, 52874.957 23/01/04,01:16:24,13,08,1, 11.9,1,1, 1.348, 10200.465, 373.084, 52874.915 23/01/04,01:16:24,14,08,1, 11.9,1,1, 1.348, 10200.526, 373.078, 52874.743 23/01/04,01:16:24,15,08,1, 11.9,1,1, 1.348, 10200.440, 373.152, 52874.933 23/01/04,01:16:24,16,08,1, 11.9,1,1, 1.348, 10200.461, 373.173, 52874.846 23/01/04,01:16:24,17,08,1, 11.9,1,1, 1.348, 10200.478, 373.219, 52874.808 23/01/04,01:16:24,18,08,1, 11.9,1,1, 1.348, 10200.487, 373.214, 52874.745 23/01/04,01:16:24,19,08,1, 11.9,1,1, 1.348, 10200.509, 373.255, 52874.717 23/01/04,01:16:25,00,08,1, 11.9,1,1, 1.348, 10200.509, 373.255, 52874.717 23/01/04,01:16:25,01,08,1, 11.9,1,1, 1.348, 10200.491, 373.295, 52874.617 23/01/04,01:16:25,02,08,1, 11.9,1,1, 1.348, 10200.491, 373.366, 52874.642 23/01/04,01:16:25,03,08,1, 11.9,1,1, 1.348, 10200.516, 373.366, 52874.545 23/01/04,01:16:25,04,08,1, 11.9,1,1, 1.348, 10200.509, 373.444, 52874.554 23/01/04,01:16:25,05,08,1, 11.9,1,1, 1.348, 10200.545, 373.465, 52874.489 23/01/04,01:16:25,06,08,1, 11.9,1,1, 1.348, 10200.524, 373.501, 52874.471 23/01/04,01:16:25,07,08,1, 11.9,1,1, 1.348, 10200.517, 373.536, 52874.452 23/01/04,01:16:25,08,08,1, 11.9,1,1, 1.348, 10200.500, 373.557, 52874.394 23/01/04,01:16:25,09,08,1, 11.9,1,1, 1.348, 10200.519, 373.601, 52874.390 23/01/04,01:16:25,10,08,1, 11.9,1,1, 1.348, 10200.536, 373.641, 52874.355 23/01/04,01:16:25,11,08,1, 11.9,1,1, 1.348, 10200.529, 373.669, 52874.310 23/01/04,01:16:25,12,08,1, 11.9,1,1, 1.348, 10200.534, 373.694, 52874.294 23/01/04,01:16:25,13,08,1, 11.9,1,1, 1.348, 10200.522, 373.743, 52874.276 23/01/04,01:16:25,14,08,1, 11.9,1,1, 1.348, 10200.528, 373.781, 52874.237 23/01/04,01:16:25,15,08,1, 11.9,1,1, 1.348, 10200.550, 373.849, 52874.230 23/01/04,01:16:25,16,08,1, 11.9,1,1, 1.348, 10200.539, 373.874, 52874.149 23/01/04,01:16:25,17,08,1, 11.9,1,1, 1.348, 10200.563, 373.931, 52874.136 23/01/04,01:16:25,18,08,1, 11.9,1,1, 1.348, 10200.564, 373.964, 52874.107 23/01/04,01:16:25,19,08,1, 11.9,1,1, 1.348, 10200.575, 374.000, 52874.080 23/01/04,01:16:26,00,08,1, 11.9,1,1, 1.348, 10200.567, 374.000, 52874.080 23/01/04,01:16:26,01,08,1, 11.9,1,1, 1.348, 10200.550, 374.073, 52874.017 23/01/04,01:16:26,02,08,1, 11.9,1,1, 1.348, 10200.577, 374.143, 52873.970 23/01/04,01:16:26,03,08,1, 11.9,1,1, 1.348, 10200.597, 374.188, 52873.976 23/01/04,01:16:26,04,08,1, 11.9,1,1, 1.348, 10200.558, 374.226, 52873.858 23/01/04,01:16:26,05,08,1, 11.9,1,1, 1.348, 10200.636, 374.245, 52873.975 23/01/04,01:16:26,06,08,1, 11.9,1,1, 1.348, 10200.614, 374.298, 52873.861 23/01/04,01:16:26,07,08,1, 11.9,1,1, 1.348, 10200.629, 374.354, 52873.864 23/01/04,01:16:26,08,08,1, 11.9,1,1, 1.348, 10200.623, 374.354, 52873.839 23/01/04,01:16:26,09,08,1, 11.9,1,1, 1.348, 10200.597, 374.388, 52873.830 23/01/04,01:16:26,10,08,1, 11.9,1,1, 1.348, 10200.582, 374.392, 52873.752 23/01/04,01:16:26,11,08,1, 11.9,1,1, 1.348, 10200.616, 374.453, 52873.674 23/01/04,01:16:26,12,08,1, 11.9,1,1, 1.348, 10200.593, 374.470, 52873.781 23/01/04,01:16:26,13,08,1, 11.9,1,1, 1.348, 10200.631, 374.497, 52873.758 23/01/04,01:16:26,14,08,1, 11.9,1,1, 1.348, 10200.610, 374.509, 52873.699 23/01/04,01:16:26,15,08,1, 11.9,1,1, 1.348, 10200.617, 374.524, 52873.601 23/01/04,01:16:26,16,08,1, 11.9,1,1, 1.348, 10200.622, 374.554, 52873.582 23/01/04,01:16:26,17,08,1, 11.9,1,1, 1.348, 10200.618, 374.572, 52873.534 23/01/04,01:16:26,18,08,1, 11.9,1,1, 1.348, 10200.635, 374.609, 52873.435 23/01/04,01:16:26,19,08,1, 11.9,1,1, 1.348, 10200.623, 374.633, 52873.417 23/01/04,01:16:27,00,08,1, 11.9,1,1, 1.344, 10200.617, 374.633, 52873.417 23/01/04,01:16:27,01,08,1, 11.9,1,1, 1.344, 10200.630, 374.683, 52873.365 23/01/04,01:16:27,02,08,1, 11.9,1,1, 1.344, 10200.643, 374.729, 52873.317 23/01/04,01:16:27,03,08,1, 11.9,1,1, 1.344, 10200.659, 374.732, 52873.266 23/01/04,01:16:27,04,08,1, 11.9,1,1, 1.344, 10200.635, 374.752, 52873.260 23/01/04,01:16:27,05,08,1, 11.9,1,1, 1.344, 10200.641, 374.773, 52873.192 23/01/04,01:16:27,06,08,1, 11.9,1,1, 1.344, 10200.657, 374.832, 52873.184 23/01/04,01:16:27,07,08,1, 11.9,1,1, 1.344, 10200.645, 374.838, 52873.023 23/01/04,01:16:27,08,08,1, 11.9,1,1, 1.344, 10200.652, 374.872, 52873.036 23/01/04,01:16:27,09,08,1, 11.9,1,1, 1.344, 10200.682, 374.903, 52873.011 23/01/04,01:16:27,10,08,1, 11.9,1,1, 1.344, 10200.688, 374.909, 52873.017 23/01/04,01:16:27,11,08,1, 11.9,1,1, 1.344, 10200.674, 374.971, 52872.936 23/01/04,01:16:27,12,08,1, 11.9,1,1, 1.344, 10200.692, 375.014, 52872.992 23/01/04,01:16:27,13,08,1, 11.9,1,1, 1.344, 10200.719, 375.068, 52872.888 23/01/04,01:16:27,14,08,1, 11.9,1,1, 1.344, 10200.701, 375.105, 52872.884 23/01/04,01:16:27,15,08,1, 11.9,1,1, 1.344, 10200.718, 375.128, 52872.841 23/01/04,01:16:27,16,08,1, 11.9,1,1, 1.344, 10200.739, 375.177, 52872.861 23/01/04,01:16:27,17,08,1, 11.9,1,1, 1.344, 10200.731, 375.261, 52872.804 23/01/04,01:16:27,18,08,1, 11.9,1,1, 1.344, 10200.758, 375.263, 52872.800 23/01/04,01:16:27,19,08,1, 11.9,1,1, 1.344, 10200.773, 375.324, 52872.792 23/01/04,01:16:28,00,08,1, 11.9,1,1, 1.352, 10200.768, 375.324, 52872.792 23/01/04,01:16:28,01,08,1, 11.9,1,1, 1.352, 10200.786, 375.390, 52872.698 23/01/04,01:16:28,02,08,1, 11.9,1,1, 1.352, 10200.775, 375.439, 52872.695 23/01/04,01:16:28,03,08,1, 11.9,1,1, 1.352, 10200.792, 375.516, 52872.669 23/01/04,01:16:28,04,08,1, 11.9,1,1, 1.352, 10200.800, 375.557, 52872.648 23/01/04,01:16:28,05,08,1, 11.9,1,1, 1.352, 10200.815, 375.560, 52872.627 23/01/04,01:16:28,06,08,1, 11.9,1,1, 1.352, 10200.803, 375.625, 52872.595 23/01/04,01:16:28,07,08,1, 11.9,1,1, 1.352, 10200.826, 375.642, 52872.523 23/01/04,01:16:28,08,08,1, 11.9,1,1, 1.352, 10200.848, 375.704, 52872.574 23/01/04,01:16:28,09,08,1, 11.9,1,1, 1.352, 10200.829, 375.736, 52872.375 23/01/04,01:16:28,10,08,1, 11.9,1,1, 1.352, 10200.903, 375.764, 52872.546 23/01/04,01:16:28,11,08,1, 11.9,1,1, 1.352, 10200.897, 375.801, 52872.432 23/01/04,01:16:28,12,08,1, 11.9,1,1, 1.352, 10200.903, 375.817, 52872.374 23/01/04,01:16:28,13,08,1, 11.9,1,1, 1.352, 10200.924, 375.895, 52872.422 23/01/04,01:16:28,14,08,1, 11.9,1,1, 1.352, 10200.909, 375.897, 52872.342 23/01/04,01:16:28,15,08,1, 11.9,1,1, 1.352, 10200.932, 375.915, 52872.300 23/01/04,01:16:28,16,08,1, 11.9,1,1, 1.352, 10200.906, 375.961, 52872.282 23/01/04,01:16:28,17,08,1, 11.9,1,1, 1.352, 10200.940, 375.974, 52872.196 23/01/04,01:16:28,18,08,1, 11.9,1,1, 1.352, 10200.959, 376.024, 52872.207 23/01/04,01:16:28,19,08,1, 11.9,1,1, 1.352, 10200.965, 376.044, 52872.167 23/01/04,01:16:29,00,08,1, 11.9,1,1, 1.347, 10200.959, 376.044, 52872.167 23/01/04,01:16:29,01,08,1, 11.9,1,1, 1.347, 10200.947, 376.106, 52872.053 23/01/04,01:16:29,02,08,1, 11.9,1,1, 1.347, 10200.982, 376.098, 52871.980 23/01/04,01:16:29,03,08,1, 11.9,1,1, 1.347, 10201.007, 376.167, 52872.122 23/01/04,01:16:29,04,08,1, 11.9,1,1, 1.347, 10201.031, 376.190, 52871.953 23/01/04,01:16:29,05,08,1, 11.9,1,1, 1.347, 10201.024, 376.213, 52871.869 23/01/04,01:16:29,06,08,1, 11.9,1,1, 1.347, 10201.050, 376.223, 52871.865 23/01/04,01:16:29,07,08,1, 11.9,1,1, 1.347, 10201.033, 376.280, 52871.840 23/01/04,01:16:29,08,08,1, 11.9,1,1, 1.347, 10201.064, 376.314, 52871.832 23/01/04,01:16:29,09,08,1, 11.9,1,1, 1.347, 10201.053, 376.344, 52871.811 23/01/04,01:16:29,10,08,1, 11.9,1,1, 1.347, 10201.078, 376.381, 52871.767 23/01/04,01:16:29,11,08,1, 11.9,1,1, 1.347, 10201.091, 376.409, 52871.834 23/01/04,01:16:29,12,08,1, 11.9,1,1, 1.347, 10201.123, 376.443, 52871.612 23/01/04,01:16:29,13,08,1, 11.9,1,1, 1.347, 10201.120, 376.488, 52871.644 23/01/04,01:16:29,14,08,1, 11.9,1,1, 1.347, 10201.148, 376.521, 52871.581 23/01/04,01:16:29,15,08,1, 11.9,1,1, 1.347, 10201.145, 376.582, 52871.584 23/01/04,01:16:29,16,08,1, 11.9,1,1, 1.347, 10201.166, 376.627, 52871.546 23/01/04,01:16:29,17,08,1, 11.9,1,1, 1.347, 10201.198, 376.685, 52871.488 23/01/04,01:16:29,18,08,1, 11.9,1,1, 1.347, 10201.198, 376.715, 52871.509 23/01/04,01:16:29,19,08,1, 11.9,1,1, 1.347, 10201.213, 376.755, 52871.420 23/01/04,01:16:30,00,08,1, 11.8,1,1, 1.347, 10201.210, 376.755, 52871.420 23/01/04,01:16:30,01,08,1, 11.8,1,1, 1.347, 10201.238, 376.846, 52871.409 23/01/04,01:16:30,02,08,1, 11.8,1,1, 1.347, 10201.274, 376.893, 52871.354 23/01/04,01:16:30,03,08,1, 11.8,1,1, 1.347, 10201.284, 376.970, 52871.353 23/01/04,01:16:30,04,08,1, 11.8,1,1, 1.347, 10201.281, 376.972, 52871.321 23/01/04,01:16:30,05,08,1, 11.8,1,1, 1.347, 10201.324, 377.033, 52871.321 23/01/04,01:16:30,06,08,1, 11.8,1,1, 1.347, 10201.355, 377.089, 52871.301 23/01/04,01:16:30,07,08,1, 11.8,1,1, 1.347, 10201.365, 377.131, 52871.276 23/01/04,01:16:30,08,08,1, 11.8,1,1, 1.347, 10201.383, 377.171, 52871.266 23/01/04,01:16:30,09,08,1, 11.8,1,1, 1.347, 10201.370, 377.223, 52871.255 23/01/04,01:16:30,10,08,1, 11.8,1,1, 1.347, 10201.410, 377.272, 52871.216 23/01/04,01:16:30,11,08,1, 11.8,1,1, 1.347, 10201.450, 377.297, 52871.205 23/01/04,01:16:30,12,08,1, 11.8,1,1, 1.347, 10201.442, 377.350, 52871.086 23/01/04,01:16:30,13,08,1, 11.8,1,1, 1.347, 10201.473, 377.408, 52871.166 23/01/04,01:16:30,14,08,1, 11.8,1,1, 1.347, 10201.515, 377.421, 52871.099 23/01/04,01:16:30,15,08,1, 11.8,1,1, 1.347, 10201.509, 377.488, 52871.070 23/01/04,01:16:30,16,08,1, 11.8,1,1, 1.347, 10201.541, 377.510, 52871.058 23/01/04,01:16:30,17,08,1, 11.8,1,1, 1.347, 10201.567, 377.546, 52871.017 23/01/04,01:16:30,18,08,1, 11.8,1,1, 1.347, 10201.560, 377.590, 52870.977 23/01/04,01:16:30,19,08,1, 11.8,1,1, 1.347, 10201.608, 377.614, 52870.944 23/01/04,01:16:31,00,08,1, 11.9,1,1, 1.353, 10201.602, 377.614, 52870.944 23/01/04,01:16:31,01,08,1, 11.9,1,1, 1.353, 10201.611, 377.694, 52870.818 23/01/04,01:16:31,02,08,1, 11.9,1,1, 1.353, 10201.616, 377.725, 52870.845 23/01/04,01:16:31,03,08,1, 11.9,1,1, 1.353, 10201.626, 377.760, 52870.800 23/01/04,01:16:31,04,08,1, 11.9,1,1, 1.353, 10201.639, 377.761, 52870.750 23/01/04,01:16:31,05,08,1, 11.9,1,1, 1.353, 10201.664, 377.827, 52870.706 23/01/04,01:16:31,06,08,1, 11.9,1,1, 1.353, 10201.644, 377.817, 52870.675 23/01/04,01:16:31,07,08,1, 11.9,1,1, 1.353, 10201.676, 377.852, 52870.649 23/01/04,01:16:31,08,08,1, 11.9,1,1, 1.353, 10201.693, 377.897, 52870.621 23/01/04,01:16:31,09,08,1, 11.9,1,1, 1.353, 10201.696, 377.903, 52870.551 23/01/04,01:16:31,10,08,1, 11.9,1,1, 1.353, 10201.705, 377.932, 52870.536 23/01/04,01:16:31,11,08,1, 11.9,1,1, 1.353, 10201.711, 377.955, 52870.509 23/01/04,01:16:31,12,08,1, 11.9,1,1, 1.353, 10201.729, 377.991, 52870.452 23/01/04,01:16:31,13,08,1, 11.9,1,1, 1.353, 10201.756, 378.038, 52870.453 23/01/04,01:16:31,14,08,1, 11.9,1,1, 1.353, 10201.760, 378.065, 52870.433 23/01/04,01:16:31,15,08,1, 11.9,1,1, 1.353, 10201.780, 378.088, 52870.383 23/01/04,01:16:31,16,08,1, 11.9,1,1, 1.353, 10201.777, 378.134, 52870.344 23/01/04,01:16:31,17,08,1, 11.9,1,1, 1.353, 10201.774, 378.167, 52870.296 23/01/04,01:16:31,18,08,1, 11.9,1,1, 1.353, 10201.786, 378.192, 52870.269 23/01/04,01:16:31,19,08,1, 11.9,1,1, 1.353, 10201.803, 378.230, 52870.223 23/01/04,01:16:32,00,09,1, 11.9,1,1, 1.347, 10201.802, 378.230, 52870.223 23/01/04,01:16:32,01,09,1, 11.9,1,1, 1.347, 10201.817, 378.311, 52870.175 23/01/04,01:16:32,02,09,1, 11.9,1,1, 1.347, 10201.831, 378.344, 52870.184 23/01/04,01:16:32,03,09,1, 11.9,1,1, 1.347, 10201.866, 378.387, 52870.161 23/01/04,01:16:32,04,09,1, 11.9,1,1, 1.347, 10201.863, 378.435, 52870.129 23/01/04,01:16:32,05,09,1, 11.9,1,1, 1.347, 10201.875, 378.487, 52870.098 23/01/04,01:16:32,06,09,1, 11.9,1,1, 1.347, 10201.876, 378.568, 52870.081 23/01/04,01:16:32,07,09,1, 11.9,1,1, 1.347, 10201.913, 378.573, 52870.089 23/01/04,01:16:32,08,09,1, 11.9,1,1, 1.347, 10201.930, 378.619, 52870.042 23/01/04,01:16:32,09,09,1, 11.9,1,1, 1.347, 10201.930, 378.681, 52870.005 23/01/04,01:16:32,10,09,1, 11.9,1,1, 1.347, 10201.952, 378.695, 52869.985 23/01/04,01:16:32,11,09,1, 11.9,1,1, 1.347, 10201.967, 378.739, 52869.960 23/01/04,01:16:32,12,09,1, 11.9,1,1, 1.347, 10201.976, 378.771, 52869.968 23/01/04,01:16:32,13,09,1, 11.9,1,1, 1.347, 10201.972, 378.792, 52869.920 23/01/04,01:16:32,14,09,1, 11.9,1,1, 1.347, 10202.017, 378.854, 52869.836 23/01/04,01:16:32,15,09,1, 11.9,1,1, 1.347, 10202.017, 378.864, 52869.820 23/01/04,01:16:32,16,09,1, 11.9,1,1, 1.347, 10202.041, 378.930, 52869.818 23/01/04,01:16:32,17,09,1, 11.9,1,1, 1.347, 10202.040, 378.955, 52869.755 23/01/04,01:16:32,18,09,1, 11.9,1,1, 1.347, 10202.041, 378.963, 52869.716 23/01/04,01:16:32,19,09,1, 11.9,1,1, 1.347, 10202.076, 378.998, 52869.713 23/01/04,01:16:33,00,09,1, 11.9,1,1, 1.347, 10202.069, 378.998, 52869.713 23/01/04,01:16:33,01,09,1, 11.9,1,1, 1.347, 10202.055, 379.034, 52869.604 23/01/04,01:16:33,02,09,1, 11.9,1,1, 1.347, 10202.073, 379.064, 52869.575 23/01/04,01:16:33,03,09,1, 11.9,1,1, 1.347, 10202.097, 379.053, 52869.519 23/01/04,01:16:33,04,09,1, 11.9,1,1, 1.347, 10202.106, 379.091, 52869.510 23/01/04,01:16:33,05,09,1, 11.9,1,1, 1.347, 10202.090, 379.116, 52869.449 23/01/04,01:16:33,06,09,1, 11.9,1,1, 1.347, 10202.077, 379.144, 52869.414 23/01/04,01:16:33,07,09,1, 11.9,1,1, 1.347, 10202.113, 379.154, 52869.383 23/01/04,01:16:33,08,09,1, 11.9,1,1, 1.347, 10202.128, 379.167, 52869.368 23/01/04,01:16:33,09,09,1, 11.9,1,1, 1.347, 10202.133, 379.176, 52869.307 23/01/04,01:16:33,10,09,1, 11.9,1,1, 1.347, 10202.130, 379.201, 52869.257 23/01/04,01:16:33,11,09,1, 11.9,1,1, 1.347, 10202.160, 379.219, 52869.219 23/01/04,01:16:33,12,09,1, 11.9,1,1, 1.347, 10202.189, 379.236, 52869.163 23/01/04,01:16:33,13,09,1, 11.9,1,1, 1.347, 10202.194, 379.267, 52869.129 23/01/04,01:16:33,14,09,1, 11.9,1,1, 1.347, 10202.202, 379.249, 52869.071 23/01/04,01:16:33,15,09,1, 11.9,1,1, 1.347, 10202.215, 379.280, 52869.044 23/01/04,01:16:33,16,09,1, 11.9,1,1, 1.347, 10202.233, 379.349, 52869.025 23/01/04,01:16:33,17,09,1, 11.9,1,1, 1.347, 10202.242, 379.326, 52869.000 23/01/04,01:16:33,18,09,1, 11.9,1,1, 1.347, 10202.263, 379.351, 52869.000 23/01/04,01:16:33,19,09,1, 11.9,1,1, 1.347, 10202.253, 379.356, 52868.945 23/01/04,01:16:34,00,09,1, 11.9,1,1, 1.347, 10202.253, 379.356, 52868.945 23/01/04,01:16:34,01,09,1, 11.9,1,1, 1.347, 10202.279, 379.417, 52868.873 23/01/04,01:16:34,02,09,1, 11.9,1,1, 1.347, 10202.316, 379.445, 52868.822 23/01/04,01:16:34,03,09,1, 11.9,1,1, 1.347, 10202.351, 379.475, 52868.819 23/01/04,01:16:34,04,09,1, 11.9,1,1, 1.347, 10202.342, 379.513, 52868.711 23/01/04,01:16:34,05,09,1, 11.9,1,1, 1.347, 10202.335, 379.514, 52868.721 23/01/04,01:16:34,06,09,1, 11.9,1,1, 1.347, 10202.343, 379.562, 52868.687 23/01/04,01:16:34,07,09,1, 11.9,1,1, 1.347, 10202.393, 379.594, 52868.659 23/01/04,01:16:34,08,09,1, 11.9,1,1, 1.347, 10202.396, 379.626, 52868.662 23/01/04,01:16:34,09,09,1, 11.9,1,1, 1.347, 10202.406, 379.674, 52868.597 23/01/04,01:16:34,10,09,1, 11.9,1,1, 1.347, 10202.384, 379.685, 52868.570 23/01/04,01:16:34,11,09,1, 11.9,1,1, 1.347, 10202.424, 379.745, 52868.564 23/01/04,01:16:34,12,09,1, 11.9,1,1, 1.347, 10202.439, 379.754, 52868.497 23/01/04,01:16:34,13,09,1, 11.9,1,1, 1.347, 10202.456, 379.812, 52868.492 23/01/04,01:16:34,14,09,1, 11.9,1,1, 1.347, 10202.452, 379.839, 52868.463 23/01/04,01:16:34,15,09,1, 11.9,1,1, 1.347, 10202.483, 379.843, 52868.442 23/01/04,01:16:34,16,09,1, 11.9,1,1, 1.347, 10202.498, 379.862, 52868.416 23/01/04,01:16:34,17,09,1, 11.9,1,1, 1.347, 10202.517, 379.923, 52868.372 23/01/04,01:16:34,18,09,1, 11.9,1,1, 1.347, 10202.539, 379.954, 52868.361 23/01/04,01:16:34,19,09,1, 11.9,1,1, 1.347, 10202.561, 379.977, 52868.362 23/01/04,01:16:35,00,09,1, 11.9,1,1, 1.346, 10202.553, 379.977, 52868.362 23/01/04,01:16:35,01,09,1, 11.9,1,1, 1.346, 10202.562, 380.041, 52868.264 23/01/04,01:16:35,02,09,1, 11.9,1,1, 1.346, 10202.576, 380.050, 52868.206 23/01/04,01:16:35,03,09,1, 11.9,1,1, 1.346, 10202.606, 380.084, 52868.199 23/01/04,01:16:35,04,09,1, 11.9,1,1, 1.346, 10202.635, 380.109, 52868.212 23/01/04,01:16:35,05,09,1, 11.9,1,1, 1.346, 10202.646, 380.137, 52868.130 23/01/04,01:16:35,06,09,1, 11.9,1,1, 1.346, 10202.660, 380.174, 52868.155 23/01/04,01:16:35,07,09,1, 11.9,1,1, 1.346, 10202.651, 380.170, 52868.080 23/01/04,01:16:35,08,09,1, 11.9,1,1, 1.346, 10202.675, 380.210, 52868.044 23/01/04,01:16:35,09,09,1, 11.9,1,1, 1.346, 10202.687, 380.222, 52867.975 23/01/04,01:16:35,10,09,1, 11.9,1,1, 1.346, 10202.707, 380.223, 52867.971 23/01/04,01:16:35,11,09,1, 11.9,1,1, 1.346, 10202.696, 380.234, 52867.906 23/01/04,01:16:35,12,09,1, 11.9,1,1, 1.346, 10202.716, 380.261, 52867.858 23/01/04,01:16:35,13,09,1, 11.9,1,1, 1.346, 10202.728, 380.276, 52867.828 23/01/04,01:16:35,14,09,1, 11.9,1,1, 1.346, 10202.735, 380.295, 52867.742 23/01/04,01:16:35,15,09,1, 11.9,1,1, 1.346, 10202.735, 380.327, 52867.712 23/01/04,01:16:35,16,09,1, 11.9,1,1, 1.346, 10202.742, 380.322, 52867.699 23/01/04,01:16:35,17,09,1, 11.9,1,1, 1.346, 10202.760, 380.371, 52867.663 23/01/04,01:16:35,18,09,1, 11.9,1,1, 1.346, 10202.770, 380.360, 52867.645 23/01/04,01:16:35,19,09,1, 11.9,1,1, 1.346, 10202.770, 380.415, 52867.679 23/01/04,01:16:36,00,09,1, 11.9,1,1, 1.350, 10202.770, 380.415, 52867.679 23/01/04,01:16:36,01,09,1, 11.9,1,1, 1.350, 10202.787, 380.445, 52867.462 23/01/04,01:16:36,02,09,1, 11.9,1,1, 1.350, 10202.823, 380.478, 52867.431 23/01/04,01:16:36,03,09,1, 11.9,1,1, 1.350, 10202.824, 380.495, 52867.453 23/01/04,01:16:36,04,09,1, 11.9,1,1, 1.350, 10202.849, 380.513, 52867.383 23/01/04,01:16:36,05,09,1, 11.9,1,1, 1.350, 10202.859, 380.559, 52867.345 23/01/04,01:16:36,06,09,1, 11.9,1,1, 1.350, 10202.858, 380.587, 52867.313 23/01/04,01:16:36,07,09,1, 11.9,1,1, 1.350, 10202.863, 380.612, 52867.291 23/01/04,01:16:36,08,09,1, 11.9,1,1, 1.350, 10202.899, 380.653, 52867.280 23/01/04,01:16:36,09,09,1, 11.9,1,1, 1.350, 10202.910, 380.664, 52867.207 23/01/04,01:16:36,10,09,1, 11.9,1,1, 1.350, 10202.924, 380.716, 52867.198 23/01/04,01:16:36,11,09,1, 11.9,1,1, 1.350, 10202.949, 380.740, 52867.143 23/01/04,01:16:36,12,09,1, 11.9,1,1, 1.350, 10202.965, 380.780, 52867.124 23/01/04,01:16:36,13,09,1, 11.9,1,1, 1.350, 10202.979, 380.832, 52867.104 23/01/04,01:16:36,14,09,1, 11.9,1,1, 1.350, 10202.995, 380.822, 52867.042 23/01/04,01:16:36,15,09,1, 11.9,1,1, 1.350, 10203.013, 380.878, 52867.060 23/01/04,01:16:36,16,09,1, 11.9,1,1, 1.350, 10203.030, 380.892, 52867.001 23/01/04,01:16:36,17,09,1, 11.9,1,1, 1.350, 10203.054, 380.957, 52866.987 23/01/04,01:16:36,18,09,1, 11.9,1,1, 1.350, 10203.080, 380.995, 52867.041 23/01/04,01:16:36,19,09,1, 11.9,1,1, 1.350, 10203.081, 381.008, 52866.982 23/01/04,01:16:37,00,09,1, 11.9,1,1, 1.346, 10203.079, 381.008, 52866.982 23/01/04,01:16:37,01,09,1, 11.9,1,1, 1.346, 10203.125, 381.090, 52867.038 23/01/04,01:16:37,02,09,1, 11.9,1,1, 1.346, 10203.119, 381.123, 52866.878 23/01/04,01:16:37,03,09,1, 11.9,1,1, 1.346, 10203.117, 381.201, 52866.865 23/01/04,01:16:37,04,09,1, 11.9,1,1, 1.346, 10203.125, 381.204, 52866.860 23/01/04,01:16:37,05,09,1, 11.9,1,1, 1.346, 10203.154, 381.247, 52866.817 23/01/04,01:16:37,06,09,1, 11.9,1,1, 1.346, 10203.152, 381.278, 52866.790 23/01/04,01:16:37,07,09,1, 11.9,1,1, 1.346, 10203.198, 381.313, 52866.756 23/01/04,01:16:37,08,09,1, 11.9,1,1, 1.346, 10203.196, 381.339, 52866.706 23/01/04,01:16:37,09,09,1, 11.9,1,1, 1.346, 10203.218, 381.370, 52866.714 23/01/04,01:16:37,10,09,1, 11.9,1,1, 1.346, 10203.227, 381.429, 52866.650 23/01/04,01:16:37,11,09,1, 11.9,1,1, 1.346, 10203.234, 381.425, 52866.659 23/01/04,01:16:37,12,09,1, 11.9,1,1, 1.346, 10203.274, 381.455, 52866.594 23/01/04,01:16:37,13,09,1, 11.9,1,1, 1.346, 10203.275, 381.500, 52866.569 23/01/04,01:16:37,14,09,1, 11.9,1,1, 1.346, 10203.297, 381.519, 52866.556 23/01/04,01:16:37,15,09,1, 11.9,1,1, 1.346, 10203.316, 381.560, 52866.526 23/01/04,01:16:37,16,09,1, 11.9,1,1, 1.346, 10203.311, 381.564, 52866.496 23/01/04,01:16:37,17,09,1, 11.9,1,1, 1.346, 10203.369, 381.608, 52866.452 23/01/04,01:16:37,18,09,1, 11.9,1,1, 1.346, 10203.355, 381.616, 52866.412 23/01/04,01:16:37,19,09,1, 11.9,1,1, 1.346, 10203.375, 381.616, 52866.364 23/01/04,01:16:38,00,09,1, 11.8,1,1, 1.349, 10203.371, 381.616, 52866.364 23/01/04,01:16:38,01,09,1, 11.8,1,1, 1.349, 10203.370, 381.696, 52866.270 23/01/04,01:16:38,02,09,1, 11.8,1,1, 1.349, 10203.369, 381.703, 52866.207 23/01/04,01:16:38,03,09,1, 11.8,1,1, 1.349, 10203.371, 381.716, 52866.199 23/01/04,01:16:38,04,09,1, 11.8,1,1, 1.349, 10203.400, 381.741, 52866.151 23/01/04,01:16:38,05,09,1, 11.8,1,1, 1.349, 10203.437, 381.777, 52866.181 23/01/04,01:16:38,06,09,1, 11.8,1,1, 1.349, 10203.419, 381.793, 52866.113 23/01/04,01:16:38,07,09,1, 11.8,1,1, 1.349, 10203.427, 381.806, 52866.025 23/01/04,01:16:38,08,09,1, 11.8,1,1, 1.349, 10203.450, 381.821, 52866.012 23/01/04,01:16:38,09,09,1, 11.8,1,1, 1.349, 10203.457, 381.846, 52865.959 23/01/04,01:16:38,10,09,1, 11.8,1,1, 1.349, 10203.493, 381.891, 52865.956 23/01/04,01:16:38,11,09,1, 11.8,1,1, 1.349, 10203.503, 381.907, 52865.881 23/01/04,01:16:38,12,09,1, 11.8,1,1, 1.349, 10203.514, 381.925, 52865.912 23/01/04,01:16:38,13,09,1, 11.8,1,1, 1.349, 10203.510, 381.977, 52865.878 23/01/04,01:16:38,14,09,1, 11.8,1,1, 1.349, 10203.549, 381.991, 52865.834 23/01/04,01:16:38,15,09,1, 11.8,1,1, 1.349, 10203.540, 382.028, 52865.790 23/01/04,01:16:38,16,09,1, 11.8,1,1, 1.349, 10203.579, 382.044, 52865.764 23/01/04,01:16:38,17,09,1, 11.8,1,1, 1.349, 10203.566, 382.069, 52865.728 23/01/04,01:16:38,18,09,1, 11.8,1,1, 1.349, 10203.568, 382.125, 52865.665 23/01/04,01:16:38,19,09,1, 11.8,1,1, 1.349, 10203.590, 382.142, 52865.645 23/01/04,01:16:39,00,09,1, 11.9,1,1, 1.349, 10203.588, 382.142, 52865.645 23/01/04,01:16:39,01,09,1, 11.9,1,1, 1.349, 10203.635, 382.207, 52865.615 23/01/04,01:16:39,02,09,1, 11.9,1,1, 1.349, 10203.640, 382.261, 52865.589 23/01/04,01:16:39,03,09,1, 11.9,1,1, 1.349, 10203.671, 382.275, 52865.538 23/01/04,01:16:39,04,09,1, 11.9,1,1, 1.349, 10203.699, 382.331, 52865.569 23/01/04,01:16:39,05,09,1, 11.9,1,1, 1.349, 10203.696, 382.363, 52865.487 23/01/04,01:16:39,06,09,1, 11.9,1,1, 1.349, 10203.716, 382.385, 52865.484 23/01/04,01:16:39,07,09,1, 11.9,1,1, 1.349, 10203.749, 382.456, 52865.442 23/01/04,01:16:39,08,09,1, 11.9,1,1, 1.349, 10203.743, 382.467, 52865.371 23/01/04,01:16:39,09,09,1, 11.9,1,1, 1.349, 10203.748, 382.487, 52865.349 23/01/04,01:16:39,10,09,1, 11.9,1,1, 1.349, 10203.779, 382.537, 52865.374 23/01/04,01:16:39,11,09,1, 11.9,1,1, 1.349, 10203.811, 382.579, 52865.320 23/01/04,01:16:39,12,09,1, 11.9,1,1, 1.349, 10203.823, 382.611, 52865.294 23/01/04,01:16:39,13,09,1, 11.9,1,1, 1.349, 10203.835, 382.643, 52865.263 23/01/04,01:16:39,14,09,1, 11.9,1,1, 1.349, 10203.874, 382.703, 52865.269 23/01/04,01:16:39,15,09,1, 11.9,1,1, 1.349, 10203.867, 382.723, 52865.187 23/01/04,01:16:39,16,09,1, 11.9,1,1, 1.349, 10203.911, 382.748, 52865.158 23/01/04,01:16:39,17,09,1, 11.9,1,1, 1.349, 10203.886, 382.799, 52865.130 23/01/04,01:16:39,18,09,1, 11.9,1,1, 1.349, 10203.918, 382.829, 52865.112 23/01/04,01:16:39,19,09,1, 11.9,1,1, 1.349, 10203.939, 382.854, 52865.096 23/01/04,01:16:40,00,09,1, 11.9,1,1, 1.351, 10203.938, 382.854, 52865.096 23/01/04,01:16:40,01,09,1, 11.9,1,1, 1.351, 10203.994, 382.935, 52865.032 23/01/04,01:16:40,02,09,1, 11.9,1,1, 1.351, 10203.997, 382.936, 52864.961 23/01/04,01:16:40,03,09,1, 11.9,1,1, 1.351, 10203.997, 382.961, 52864.961 23/01/04,01:16:40,04,09,1, 11.9,1,1, 1.351, 10204.027, 382.989, 52864.919 23/01/04,01:16:40,05,09,1, 11.9,1,1, 1.351, 10204.025, 382.982, 52864.857 23/01/04,01:16:40,06,09,1, 11.9,1,1, 1.351, 10204.069, 383.017, 52864.825 23/01/04,01:16:40,07,09,1, 11.9,1,1, 1.351, 10204.079, 383.048, 52864.801 23/01/04,01:16:40,08,09,1, 11.9,1,1, 1.351, 10204.080, 383.067, 52864.771 23/01/04,01:16:40,09,09,1, 11.9,1,1, 1.351, 10204.117, 383.108, 52864.757 23/01/04,01:16:40,10,09,1, 11.9,1,1, 1.351, 10204.111, 383.121, 52864.686 23/01/04,01:16:40,11,09,1, 11.9,1,1, 1.351, 10204.130, 383.148, 52864.652 23/01/04,01:16:40,12,09,1, 11.9,1,1, 1.351, 10204.140, 383.165, 52864.656 23/01/04,01:16:40,13,09,1, 11.9,1,1, 1.351, 10204.136, 383.195, 52864.592 23/01/04,01:16:40,14,09,1, 11.9,1,1, 1.351, 10204.151, 383.228, 52864.547 23/01/04,01:16:40,15,09,1, 11.9,1,1, 1.351, 10204.170, 383.254, 52864.555 23/01/04,01:16:40,16,09,1, 11.9,1,1, 1.351, 10204.189, 383.287, 52864.502 23/01/04,01:16:40,17,09,1, 11.9,1,1, 1.351, 10204.191, 383.316, 52864.469 23/01/04,01:16:40,18,09,1, 11.9,1,1, 1.351, 10204.221, 383.318, 52864.418 23/01/04,01:16:40,19,09,1, 11.9,1,1, 1.351, 10204.227, 383.343, 52864.354 23/01/04,01:16:41,00,09,1, 11.9,1,1, 1.345, 10204.222, 383.343, 52864.354 23/01/04,01:16:41,01,09,1, 11.9,1,1, 1.345, 10204.226, 383.409, 52864.333 23/01/04,01:16:41,02,09,1, 11.9,1,1, 1.345, 10204.261, 383.419, 52864.251 23/01/04,01:16:41,03,09,1, 11.9,1,1, 1.345, 10204.290, 383.455, 52864.214 23/01/04,01:16:41,04,09,1, 11.9,1,1, 1.345, 10204.294, 383.490, 52864.247 23/01/04,01:16:41,05,09,1, 11.9,1,1, 1.345, 10204.314, 383.521, 52864.154 23/01/04,01:16:41,06,09,1, 11.9,1,1, 1.345, 10204.355, 383.577, 52864.144 23/01/04,01:16:41,07,09,1, 11.9,1,1, 1.345, 10204.341, 383.582, 52864.122 23/01/04,01:16:41,08,09,1, 11.9,1,1, 1.345, 10204.380, 383.612, 52864.074 23/01/04,01:16:41,09,09,1, 11.9,1,1, 1.345, 10204.402, 383.668, 52864.061 23/01/04,01:16:41,10,09,1, 11.9,1,1, 1.345, 10204.414, 383.666, 52864.021 23/01/04,01:16:41,11,09,1, 11.9,1,1, 1.345, 10204.432, 383.729, 52863.967 23/01/04,01:16:41,12,09,1, 11.9,1,1, 1.345, 10204.468, 383.781, 52864.149 23/01/04,01:16:41,13,09,1, 11.9,1,1, 1.345, 10204.487, 383.814, 52863.878 23/01/04,01:16:41,14,09,1, 11.9,1,1, 1.345, 10204.492, 383.868, 52863.886 23/01/04,01:16:41,15,09,1, 11.9,1,1, 1.345, 10204.526, 383.918, 52863.861 23/01/04,01:16:41,16,09,1, 11.9,1,1, 1.345, 10204.517, 383.950, 52863.833 23/01/04,01:16:41,17,09,1, 11.9,1,1, 1.345, 10204.575, 384.019, 52863.778 23/01/04,01:16:41,18,09,1, 11.9,1,1, 1.345, 10204.578, 384.040, 52863.814 23/01/04,01:16:41,19,09,1, 11.9,1,1, 1.345, 10204.609, 384.052, 52863.742 23/01/04,01:16:42,00,09,1, 11.9,1,1, 1.344, 10204.606, 384.052, 52863.742 23/01/04,01:16:42,01,09,1, 11.9,1,1, 1.344, 10204.657, 384.176, 52863.703 23/01/04,01:16:42,02,09,1, 11.9,1,1, 1.344, 10204.649, 384.224, 52863.701 23/01/04,01:16:42,03,09,1, 11.9,1,1, 1.344, 10204.686, 384.255, 52863.684 23/01/04,01:16:42,04,09,1, 11.9,1,1, 1.344, 10204.711, 384.301, 52863.644 23/01/04,01:16:42,05,09,1, 11.9,1,1, 1.344, 10204.729, 384.349, 52863.653 23/01/04,01:16:42,06,09,1, 11.9,1,1, 1.344, 10204.766, 384.383, 52863.625 23/01/04,01:16:42,07,09,1, 11.9,1,1, 1.344, 10204.788, 384.416, 52863.581 23/01/04,01:16:42,08,09,1, 11.9,1,1, 1.344, 10204.811, 384.473, 52863.744 23/01/04,01:16:42,09,09,1, 11.9,1,1, 1.344, 10204.871, 384.508, 52863.532 23/01/04,01:16:42,10,09,1, 11.9,1,1, 1.344, 10204.878, 384.524, 52863.453 23/01/04,01:16:42,11,09,1, 11.9,1,1, 1.344, 10204.894, 384.562, 52863.470 23/01/04,01:16:42,12,09,1, 11.9,1,1, 1.344, 10204.903, 384.574, 52863.441 23/01/04,01:16:42,13,09,1, 11.9,1,1, 1.344, 10204.907, 384.636, 52863.393 23/01/04,01:16:42,14,09,1, 11.9,1,1, 1.344, 10204.914, 384.643, 52863.353 23/01/04,01:16:42,15,09,1, 11.9,1,1, 1.344, 10204.942, 384.674, 52863.300 23/01/04,01:16:42,16,09,1, 11.9,1,1, 1.344, 10204.952, 384.716, 52863.309 23/01/04,01:16:42,17,09,1, 11.9,1,1, 1.344, 10204.959, 384.736, 52863.250 23/01/04,01:16:42,18,09,1, 11.9,1,1, 1.344, 10205.018, 384.782, 52863.250 23/01/04,01:16:42,19,09,1, 11.9,1,1, 1.344, 10205.002, 384.805, 52863.189 23/01/04,01:16:43,00,10,1, 11.8,1,1, 1.347, 10204.998, 384.805, 52863.189 23/01/04,01:16:43,01,10,1, 11.8,1,1, 1.347, 10205.063, 384.855, 52863.118 23/01/04,01:16:43,02,10,1, 11.8,1,1, 1.347, 10205.119, 384.872, 52863.065 23/01/04,01:16:43,03,10,1, 11.8,1,1, 1.347, 10205.137, 384.901, 52863.075 23/01/04,01:16:43,04,10,1, 11.8,1,1, 1.347, 10205.146, 384.953, 52863.056 23/01/04,01:16:43,05,10,1, 11.8,1,1, 1.347, 10205.184, 384.984, 52862.998 23/01/04,01:16:43,06,10,1, 11.8,1,1, 1.347, 10205.207, 384.999, 52862.948 23/01/04,01:16:43,07,10,1, 11.8,1,1, 1.347, 10205.228, 385.025, 52862.910 23/01/04,01:16:43,08,10,1, 11.8,1,1, 1.347, 10205.277, 385.094, 52862.896 23/01/04,01:16:43,09,10,1, 11.8,1,1, 1.347, 10205.267, 385.113, 52862.849 23/01/04,01:16:43,10,10,1, 11.8,1,1, 1.347, 10205.303, 385.150, 52862.799 23/01/04,01:16:43,11,10,1, 11.8,1,1, 1.347, 10205.319, 385.187, 52862.772 23/01/04,01:16:43,12,10,1, 11.8,1,1, 1.347, 10205.345, 385.223, 52862.758 23/01/04,01:16:43,13,10,1, 11.8,1,1, 1.347, 10205.370, 385.259, 52862.742 23/01/04,01:16:43,14,10,1, 11.8,1,1, 1.347, 10205.384, 385.307, 52862.722 23/01/04,01:16:43,15,10,1, 11.8,1,1, 1.347, 10205.422, 385.352, 52862.672 23/01/04,01:16:43,16,10,1, 11.8,1,1, 1.347, 10205.452, 385.384, 52862.702 23/01/04,01:16:43,17,10,1, 11.8,1,1, 1.347, 10205.486, 385.406, 52862.653 23/01/04,01:16:43,18,10,1, 11.8,1,1, 1.347, 10205.533, 385.462, 52862.602 23/01/04,01:16:43,19,10,1, 11.8,1,1, 1.347, 10205.535, 385.494, 52862.593 23/01/04,01:16:44,00,09,1, 11.9,1,1, 1.347, 10205.532, 385.494, 52862.593 23/01/04,01:16:44,01,09,1, 11.9,1,1, 1.347, 10205.605, 385.549, 52862.542 23/01/04,01:16:44,02,09,1, 11.9,1,1, 1.347, 10205.612, 385.597, 52862.464 23/01/04,01:16:44,03,09,1, 11.9,1,1, 1.347, 10205.653, 385.664, 52862.518 23/01/04,01:16:44,04,09,1, 11.9,1,1, 1.347, 10205.662, 385.714, 52862.501 23/01/04,01:16:44,05,09,1, 11.9,1,1, 1.347, 10205.691, 385.745, 52862.460 23/01/04,01:16:44,06,09,1, 11.9,1,1, 1.347, 10205.716, 385.806, 52862.429 23/01/04,01:16:44,07,09,1, 11.9,1,1, 1.347, 10205.747, 385.856, 52862.406 23/01/04,01:16:44,08,09,1, 11.9,1,1, 1.347, 10205.784, 385.882, 52862.379 23/01/04,01:16:44,09,09,1, 11.9,1,1, 1.347, 10205.803, 385.904, 52862.313 23/01/04,01:16:44,10,09,1, 11.9,1,1, 1.347, 10205.827, 385.955, 52862.328 23/01/04,01:16:44,11,09,1, 11.9,1,1, 1.347, 10205.853, 385.977, 52862.291 23/01/04,01:16:44,12,09,1, 11.9,1,1, 1.347, 10205.876, 386.041, 52862.279 23/01/04,01:16:44,13,09,1, 11.9,1,1, 1.347, 10205.892, 386.067, 52862.223 23/01/04,01:16:44,14,09,1, 11.9,1,1, 1.347, 10205.915, 386.086, 52862.245 23/01/04,01:16:44,15,09,1, 11.9,1,1, 1.347, 10205.948, 386.153, 52862.213 23/01/04,01:16:44,16,09,1, 11.9,1,1, 1.347, 10205.956, 386.174, 52862.178 23/01/04,01:16:44,17,09,1, 11.9,1,1, 1.347, 10205.994, 386.237, 52862.122 23/01/04,01:16:44,18,09,1, 11.9,1,1, 1.347, 10206.014, 386.256, 52862.093 23/01/04,01:16:44,19,09,1, 11.9,1,1, 1.347, 10206.020, 386.273, 52862.055 23/01/04,01:16:45,00,09,1, 11.8,1,1, 1.347, 10206.016, 386.273, 52862.055 23/01/04,01:16:45,01,09,1, 11.8,1,1, 1.347, 10206.058, 386.335, 52861.996 23/01/04,01:16:45,02,09,1, 11.8,1,1, 1.347, 10206.109, 386.352, 52861.973 23/01/04,01:16:45,03,09,1, 11.8,1,1, 1.347, 10206.099, 386.403, 52861.930 23/01/04,01:16:45,04,09,1, 11.8,1,1, 1.347, 10206.121, 386.362, 52861.900 23/01/04,01:16:45,05,09,1, 11.8,1,1, 1.347, 10206.167, 386.431, 52861.828 23/01/04,01:16:45,06,09,1, 11.8,1,1, 1.347, 10206.170, 386.447, 52861.805 23/01/04,01:16:45,07,09,1, 11.8,1,1, 1.347, 10206.183, 386.506, 52861.752 23/01/04,01:16:45,08,09,1, 11.8,1,1, 1.347, 10206.191, 386.508, 52861.724 23/01/04,01:16:45,09,09,1, 11.8,1,1, 1.347, 10206.220, 386.551, 52861.664 23/01/04,01:16:45,10,09,1, 11.8,1,1, 1.347, 10206.233, 386.572, 52861.637 23/01/04,01:16:45,11,09,1, 11.8,1,1, 1.347, 10206.244, 386.605, 52861.611 23/01/04,01:16:45,12,09,1, 11.8,1,1, 1.347, 10206.263, 386.632, 52861.568 23/01/04,01:16:45,13,09,1, 11.8,1,1, 1.347, 10206.289, 386.668, 52861.557 23/01/04,01:16:45,14,09,1, 11.8,1,1, 1.347, 10206.318, 386.667, 52861.487 23/01/04,01:16:45,15,09,1, 11.8,1,1, 1.347, 10206.312, 386.708, 52861.469 23/01/04,01:16:45,16,09,1, 11.8,1,1, 1.347, 10206.331, 386.721, 52861.429 23/01/04,01:16:45,17,09,1, 11.8,1,1, 1.347, 10206.359, 386.769, 52861.384 23/01/04,01:16:45,18,09,1, 11.8,1,1, 1.347, 10206.359, 386.794, 52861.375 23/01/04,01:16:45,19,09,1, 11.8,1,1, 1.347, 10206.387, 386.847, 52861.375 23/01/04,01:16:46,00,09,1, 11.8,1,1, 1.349, 10206.383, 386.847, 52861.375 23/01/04,01:16:46,01,09,1, 11.8,1,1, 1.349, 10206.432, 386.916, 52861.301 23/01/04,01:16:46,02,09,1, 11.8,1,1, 1.349, 10206.458, 386.944, 52861.266 23/01/04,01:16:46,03,09,1, 11.8,1,1, 1.349, 10206.497, 386.975, 52861.266 23/01/04,01:16:46,04,09,1, 11.8,1,1, 1.349, 10206.505, 387.023, 52861.233 23/01/04,01:16:46,05,09,1, 11.8,1,1, 1.349, 10206.481, 387.049, 52861.215 23/01/04,01:16:46,06,09,1, 11.8,1,1, 1.349, 10206.523, 387.077, 52861.177 23/01/04,01:16:46,07,09,1, 11.8,1,1, 1.349, 10206.553, 387.134, 52861.153 23/01/04,01:16:46,08,09,1, 11.8,1,1, 1.349, 10206.548, 387.174, 52861.114 23/01/04,01:16:46,09,09,1, 11.8,1,1, 1.349, 10206.613, 387.227, 52861.125 23/01/04,01:16:46,10,09,1, 11.8,1,1, 1.349, 10206.615, 387.267, 52861.104 23/01/04,01:16:46,11,09,1, 11.8,1,1, 1.349, 10206.639, 387.333, 52861.047 23/01/04,01:16:46,12,09,1, 11.8,1,1, 1.349, 10206.648, 387.351, 52861.045 23/01/04,01:16:46,13,09,1, 11.8,1,1, 1.349, 10206.659, 387.395, 52861.026 23/01/04,01:16:46,14,09,1, 11.8,1,1, 1.349, 10206.701, 387.459, 52861.005 23/01/04,01:16:46,15,09,1, 11.8,1,1, 1.349, 10206.707, 387.503, 52860.939 23/01/04,01:16:46,16,09,1, 11.8,1,1, 1.349, 10206.726, 387.524, 52860.984 23/01/04,01:16:46,17,09,1, 11.8,1,1, 1.349, 10206.729, 387.567, 52860.945 23/01/04,01:16:46,18,09,1, 11.8,1,1, 1.349, 10206.748, 387.580, 52860.856 23/01/04,01:16:46,19,09,1, 11.8,1,1, 1.349, 10206.762, 387.650, 52860.898 23/01/04,01:16:47,00,10,1, 11.9,1,1, 1.347, 10206.759, 387.650, 52860.898 23/01/04,01:16:47,01,10,1, 11.9,1,1, 1.347, 10206.789, 387.708, 52860.823 23/01/04,01:16:47,02,10,1, 11.9,1,1, 1.347, 10206.821, 387.731, 52860.776 23/01/04,01:16:47,03,10,1, 11.9,1,1, 1.347, 10206.826, 387.751, 52860.736 23/01/04,01:16:47,04,10,1, 11.9,1,1, 1.347, 10206.832, 387.797, 52860.741 23/01/04,01:16:47,05,10,1, 11.9,1,1, 1.347, 10206.850, 387.818, 52860.632 23/01/04,01:16:47,06,10,1, 11.9,1,1, 1.347, 10206.856, 387.825, 52860.622 23/01/04,01:16:47,07,10,1, 11.9,1,1, 1.347, 10206.868, 387.878, 52860.594 23/01/04,01:16:47,08,10,1, 11.9,1,1, 1.347, 10206.898, 387.887, 52860.534 23/01/04,01:16:47,09,10,1, 11.9,1,1, 1.347, 10206.883, 387.932, 52860.497 23/01/04,01:16:47,10,10,1, 11.9,1,1, 1.347, 10206.919, 387.989, 52860.463 23/01/04,01:16:47,11,10,1, 11.9,1,1, 1.347, 10206.916, 387.988, 52860.446 23/01/04,01:16:47,12,10,1, 11.9,1,1, 1.347, 10206.929, 388.006, 52860.407 23/01/04,01:16:47,13,10,1, 11.9,1,1, 1.347, 10206.942, 388.044, 52860.376 23/01/04,01:16:47,14,10,1, 11.9,1,1, 1.347, 10206.933, 388.059, 52860.337 23/01/04,01:16:47,15,10,1, 11.9,1,1, 1.347, 10206.962, 388.102, 52860.257 23/01/04,01:16:47,16,10,1, 11.9,1,1, 1.347, 10206.983, 388.154, 52860.266 23/01/04,01:16:47,17,10,1, 11.9,1,1, 1.347, 10206.989, 388.176, 52860.234 23/01/04,01:16:47,18,10,1, 11.9,1,1, 1.347, 10207.034, 388.221, 52860.214 23/01/04,01:16:47,19,10,1, 11.9,1,1, 1.347, 10207.030, 388.245, 52860.172 23/01/04,01:16:48,00,09,1, 11.8,1,1, 1.349, 10207.026, 388.245, 52860.172 23/01/04,01:16:48,01,09,1, 11.8,1,1, 1.349, 10207.082, 388.334, 52860.147 23/01/04,01:16:48,02,09,1, 11.8,1,1, 1.349, 10207.061, 388.366, 52860.035 23/01/04,01:16:48,03,09,1, 11.8,1,1, 1.349, 10207.094, 388.417, 52860.074 23/01/04,01:16:48,04,09,1, 11.8,1,1, 1.349, 10207.120, 388.477, 52860.050 23/01/04,01:16:48,05,09,1, 11.8,1,1, 1.349, 10207.135, 388.483, 52860.026 23/01/04,01:16:48,06,09,1, 11.8,1,1, 1.349, 10207.154, 388.580, 52859.994 23/01/04,01:16:48,07,09,1, 11.8,1,1, 1.349, 10207.144, 388.603, 52859.945 23/01/04,01:16:48,08,09,1, 11.8,1,1, 1.349, 10207.186, 388.664, 52859.914 23/01/04,01:16:48,09,09,1, 11.8,1,1, 1.349, 10207.183, 388.667, 52859.875 23/01/04,01:16:48,10,09,1, 11.8,1,1, 1.349, 10207.210, 388.706, 52859.812 23/01/04,01:16:48,11,09,1, 11.8,1,1, 1.349, 10207.199, 388.790, 52859.943 23/01/04,01:16:48,12,09,1, 11.8,1,1, 1.349, 10207.244, 388.826, 52859.865 23/01/04,01:16:48,13,09,1, 11.8,1,1, 1.349, 10207.267, 388.857, 52859.850 23/01/04,01:16:48,14,09,1, 11.8,1,1, 1.349, 10207.296, 388.910, 52859.857 23/01/04,01:16:48,15,09,1, 11.8,1,1, 1.349, 10207.328, 388.955, 52859.802 23/01/04,01:16:48,16,09,1, 11.8,1,1, 1.349, 10207.349, 389.006, 52859.759 23/01/04,01:16:48,17,09,1, 11.8,1,1, 1.349, 10207.347, 389.038, 52859.759 23/01/04,01:16:48,18,09,1, 11.8,1,1, 1.349, 10207.377, 389.089, 52859.732 23/01/04,01:16:48,19,09,1, 11.8,1,1, 1.349, 10207.387, 389.129, 52859.711 23/01/04,01:16:49,00,09,1, 11.9,1,1, 1.348, 10207.385, 389.129, 52859.711 23/01/04,01:16:49,01,09,1, 11.9,1,1, 1.348, 10207.430, 389.218, 52859.664 23/01/04,01:16:49,02,09,1, 11.9,1,1, 1.348, 10207.454, 389.268, 52859.624 23/01/04,01:16:49,03,09,1, 11.9,1,1, 1.348, 10207.466, 389.326, 52859.559 23/01/04,01:16:49,04,09,1, 11.9,1,1, 1.348, 10207.491, 389.360, 52859.596 23/01/04,01:16:49,05,09,1, 11.9,1,1, 1.348, 10207.508, 389.395, 52859.550 23/01/04,01:16:49,06,09,1, 11.9,1,1, 1.348, 10207.516, 389.426, 52859.536 23/01/04,01:16:49,07,09,1, 11.9,1,1, 1.348, 10207.526, 389.451, 52859.452 23/01/04,01:16:49,08,09,1, 11.9,1,1, 1.348, 10207.548, 389.495, 52859.470 23/01/04,01:16:49,09,09,1, 11.9,1,1, 1.348, 10207.563, 389.523, 52859.388 23/01/04,01:16:49,10,09,1, 11.9,1,1, 1.348, 10207.590, 389.549, 52859.360 23/01/04,01:16:49,11,09,1, 11.9,1,1, 1.348, 10207.610, 389.571, 52859.322 23/01/04,01:16:49,12,09,1, 11.9,1,1, 1.348, 10207.600, 389.601, 52859.316 23/01/04,01:16:49,13,09,1, 11.9,1,1, 1.348, 10207.618, 389.629, 52859.267 23/01/04,01:16:49,14,09,1, 11.9,1,1, 1.348, 10207.630, 389.681, 52859.238 23/01/04,01:16:49,15,09,1, 11.9,1,1, 1.348, 10207.639, 389.701, 52859.204 23/01/04,01:16:49,16,09,1, 11.9,1,1, 1.348, 10207.653, 389.726, 52859.161 23/01/04,01:16:49,17,09,1, 11.9,1,1, 1.348, 10207.688, 389.761, 52859.120 23/01/04,01:16:49,18,09,1, 11.9,1,1, 1.348, 10207.680, 389.790, 52859.064 23/01/04,01:16:49,19,09,1, 11.9,1,1, 1.348, 10207.713, 389.822, 52858.998 23/01/04,01:16:50,00,09,1, 11.9,1,1, 1.343, 10207.710, 389.822, 52858.998 23/01/04,01:16:50,01,09,1, 11.9,1,1, 1.343, 10207.690, 389.902, 52858.990 23/01/04,01:16:50,02,09,1, 11.9,1,1, 1.343, 10207.738, 389.946, 52858.925 23/01/04,01:16:50,03,09,1, 11.9,1,1, 1.343, 10207.754, 389.973, 52858.932 23/01/04,01:16:50,04,09,1, 11.9,1,1, 1.343, 10207.772, 390.020, 52858.900 23/01/04,01:16:50,05,09,1, 11.9,1,1, 1.343, 10207.786, 390.062, 52858.886 23/01/04,01:16:50,06,09,1, 11.9,1,1, 1.343, 10207.820, 390.116, 52858.865 23/01/04,01:16:50,07,09,1, 11.9,1,1, 1.343, 10207.833, 390.165, 52858.825 23/01/04,01:16:50,08,09,1, 11.9,1,1, 1.343, 10207.854, 390.234, 52858.832 23/01/04,01:16:50,09,09,1, 11.9,1,1, 1.343, 10207.878, 390.240, 52858.783 23/01/04,01:16:50,10,09,1, 11.9,1,1, 1.343, 10207.897, 390.313, 52858.766 23/01/04,01:16:50,11,09,1, 11.9,1,1, 1.343, 10207.908, 390.357, 52858.770 23/01/04,01:16:50,12,09,1, 11.9,1,1, 1.343, 10207.926, 390.395, 52858.724 23/01/04,01:16:50,13,09,1, 11.9,1,1, 1.343, 10207.947, 390.454, 52858.710 23/01/04,01:16:50,14,09,1, 11.9,1,1, 1.343, 10207.975, 390.488, 52858.643 23/01/04,01:16:50,15,09,1, 11.9,1,1, 1.343, 10207.981, 390.540, 52858.652 23/01/04,01:16:50,16,09,1, 11.9,1,1, 1.343, 10208.002, 390.576, 52858.634 23/01/04,01:16:50,17,09,1, 11.9,1,1, 1.343, 10207.984, 390.643, 52858.593 23/01/04,01:16:50,18,09,1, 11.9,1,1, 1.343, 10208.042, 390.699, 52858.579 23/01/04,01:16:50,19,09,1, 11.9,1,1, 1.343, 10208.038, 390.738, 52858.549 23/01/04,01:16:51,00,09,1, 11.8,1,1, 1.344, 10208.036, 390.738, 52858.549 23/01/04,01:16:51,01,09,1, 11.8,1,1, 1.344, 10208.101, 390.807, 52858.517 23/01/04,01:16:51,02,09,1, 11.8,1,1, 1.344, 10208.106, 390.865, 52858.503 23/01/04,01:16:51,03,09,1, 11.8,1,1, 1.344, 10208.116, 390.880, 52858.475 23/01/04,01:16:51,04,09,1, 11.8,1,1, 1.344, 10208.112, 390.925, 52858.431 23/01/04,01:16:51,05,09,1, 11.8,1,1, 1.344, 10208.151, 390.982, 52858.396 23/01/04,01:16:51,06,09,1, 11.8,1,1, 1.344, 10208.152, 390.995, 52858.364 23/01/04,01:16:51,07,09,1, 11.8,1,1, 1.344, 10208.179, 391.040, 52858.378 23/01/04,01:16:51,08,09,1, 11.8,1,1, 1.344, 10208.202, 391.097, 52858.309 23/01/04,01:16:51,09,09,1, 11.8,1,1, 1.344, 10208.222, 391.118, 52858.282 23/01/04,01:16:51,10,09,1, 11.8,1,1, 1.344, 10208.238, 391.132, 52858.238 23/01/04,01:16:51,11,09,1, 11.8,1,1, 1.344, 10208.222, 391.167, 52858.211 23/01/04,01:16:51,12,09,1, 11.8,1,1, 1.344, 10208.257, 391.204, 52858.163 23/01/04,01:16:51,13,09,1, 11.8,1,1, 1.344, 10208.243, 391.224, 52857.875 23/01/04,01:16:51,14,09,1, 11.8,1,1, 1.344, 10208.248, 391.264, 52858.185 23/01/04,01:16:51,15,09,1, 11.8,1,1, 1.344, 10208.289, 391.305, 52858.146 23/01/04,01:16:51,16,09,1, 11.8,1,1, 1.344, 10208.289, 391.319, 52858.086 23/01/04,01:16:51,17,09,1, 11.8,1,1, 1.344, 10208.297, 391.345, 52858.019 23/01/04,01:16:51,18,09,1, 11.8,1,1, 1.344, 10208.309, 391.391, 52857.980 23/01/04,01:16:51,19,09,1, 11.8,1,1, 1.344, 10208.359, 391.402, 52857.944 23/01/04,01:16:52,00,08,1, 11.9,1,1, 1.348, 10208.353, 391.402, 52857.944 23/01/04,01:16:52,01,08,1, 11.9,1,1, 1.348, 10208.372, 391.481, 52857.889 23/01/04,01:16:52,02,08,1, 11.9,1,1, 1.348, 10208.364, 391.518, 52857.880 23/01/04,01:16:52,03,08,1, 11.9,1,1, 1.348, 10208.407, 391.567, 52857.823 23/01/04,01:16:52,04,08,1, 11.9,1,1, 1.348, 10208.420, 391.599, 52857.814 23/01/04,01:16:52,05,08,1, 11.9,1,1, 1.348, 10208.399, 391.669, 52857.773 23/01/04,01:16:52,06,08,1, 11.9,1,1, 1.348, 10208.440, 391.683, 52857.737 23/01/04,01:16:52,07,08,1, 11.9,1,1, 1.348, 10208.446, 391.742, 52857.709 23/01/04,01:16:52,08,08,1, 11.9,1,1, 1.348, 10208.472, 391.771, 52857.693 23/01/04,01:16:52,09,08,1, 11.9,1,1, 1.348, 10208.501, 391.845, 52857.711 23/01/04,01:16:52,10,08,1, 11.9,1,1, 1.348, 10208.520, 391.879, 52857.683 23/01/04,01:16:52,11,08,1, 11.9,1,1, 1.348, 10208.520, 391.894, 52857.630 23/01/04,01:16:52,12,08,1, 11.9,1,1, 1.348, 10208.552, 391.970, 52857.595 23/01/04,01:16:52,13,08,1, 11.9,1,1, 1.348, 10208.545, 392.019, 52857.599 23/01/04,01:16:52,14,08,1, 11.9,1,1, 1.348, 10208.580, 392.072, 52857.559 23/01/04,01:16:52,15,08,1, 11.9,1,1, 1.348, 10208.604, 392.126, 52857.562 23/01/04,01:16:52,16,08,1, 11.9,1,1, 1.348, 10208.629, 392.140, 52857.517 23/01/04,01:16:52,17,08,1, 11.9,1,1, 1.348, 10208.640, 392.206, 52857.494 23/01/04,01:16:52,18,08,1, 11.9,1,1, 1.348, 10208.657, 392.254, 52857.469 23/01/04,01:16:52,19,08,1, 11.9,1,1, 1.348, 10208.683, 392.312, 52857.464 23/01/04,01:16:53,00,08,1, 11.8,1,1, 1.346, 10208.678, 392.312, 52857.464 23/01/04,01:16:53,01,08,1, 11.8,1,1, 1.346, 10208.746, 392.410, 52857.421 23/01/04,01:16:53,02,08,1, 11.8,1,1, 1.346, 10208.793, 392.452, 52857.157 23/01/04,01:16:53,03,08,1, 11.8,1,1, 1.346, 10208.779, 392.518, 52857.321 23/01/04,01:16:53,04,08,1, 11.8,1,1, 1.346, 10208.774, 392.579, 52857.415 23/01/04,01:16:53,05,08,1, 11.8,1,1, 1.346, 10208.794, 392.600, 52857.295 23/01/04,01:16:53,06,08,1, 11.8,1,1, 1.346, 10208.828, 392.654, 52857.314 23/01/04,01:16:53,07,08,1, 11.8,1,1, 1.346, 10208.880, 392.702, 52857.326 23/01/04,01:16:53,08,08,1, 11.8,1,1, 1.346, 10208.881, 392.734, 52857.288 23/01/04,01:16:53,09,08,1, 11.8,1,1, 1.346, 10208.898, 392.797, 52857.228 23/01/04,01:16:53,10,08,1, 11.8,1,1, 1.346, 10208.904, 392.805, 52857.194 23/01/04,01:16:53,11,08,1, 11.8,1,1, 1.346, 10208.937, 392.832, 52857.160 23/01/04,01:16:53,12,08,1, 11.8,1,1, 1.346, 10208.974, 392.891, 52857.135 23/01/04,01:16:53,13,08,1, 11.8,1,1, 1.346, 10208.983, 392.904, 52857.128 23/01/04,01:16:53,14,08,1, 11.8,1,1, 1.346, 10209.004, 392.943, 52857.059 23/01/04,01:16:53,15,08,1, 11.8,1,1, 1.346, 10209.024, 392.981, 52857.040 23/01/04,01:16:53,16,08,1, 11.8,1,1, 1.346, 10209.021, 393.025, 52857.045 23/01/04,01:16:53,17,08,1, 11.8,1,1, 1.346, 10209.067, 393.042, 52856.992 23/01/04,01:16:53,18,08,1, 11.8,1,1, 1.346, 10209.073, 393.082, 52856.922 23/01/04,01:16:53,19,08,1, 11.8,1,1, 1.346, 10209.083, 393.118, 52856.938 23/01/04,01:16:54,00,07,1, 11.9,1,1, 1.344, 10209.079, 393.118, 52856.938 23/01/04,01:16:54,01,07,1, 11.9,1,1, 1.344, 10209.153, 393.194, 52856.830 23/01/04,01:16:54,02,07,1, 11.9,1,1, 1.344, 10209.168, 393.220, 52856.802 23/01/04,01:16:54,03,07,1, 11.9,1,1, 1.344, 10209.198, 393.256, 52856.775 23/01/04,01:16:54,04,07,1, 11.9,1,1, 1.344, 10209.222, 393.297, 52856.737 23/01/04,01:16:54,05,07,1, 11.9,1,1, 1.344, 10209.227, 393.334, 52856.691 23/01/04,01:16:54,06,07,1, 11.9,1,1, 1.344, 10209.246, 393.395, 52856.710 23/01/04,01:16:54,07,07,1, 11.9,1,1, 1.344, 10209.277, 393.423, 52856.683 23/01/04,01:16:54,08,07,1, 11.9,1,1, 1.344, 10209.319, 393.472, 52856.665 23/01/04,01:16:54,09,07,1, 11.9,1,1, 1.344, 10209.322, 393.516, 52856.626 23/01/04,01:16:54,10,07,1, 11.9,1,1, 1.344, 10209.349, 393.573, 52856.572 23/01/04,01:16:54,11,07,1, 11.9,1,1, 1.344, 10209.356, 393.632, 52856.575 23/01/04,01:16:54,12,07,1, 11.9,1,1, 1.344, 10209.397, 393.649, 52856.535 23/01/04,01:16:54,13,07,1, 11.9,1,1, 1.344, 10209.433, 393.697, 52856.536 23/01/04,01:16:54,14,07,1, 11.9,1,1, 1.344, 10209.430, 393.754, 52856.514 23/01/04,01:16:54,15,07,1, 11.9,1,1, 1.344, 10209.466, 393.806, 52856.518 23/01/04,01:16:54,16,07,1, 11.9,1,1, 1.344, 10209.513, 393.862, 52856.513 23/01/04,01:16:54,17,07,1, 11.9,1,1, 1.344, 10209.540, 393.912, 52856.445 23/01/04,01:16:54,18,07,1, 11.9,1,1, 1.344, 10209.559, 393.944, 52856.443 23/01/04,01:16:54,19,07,1, 11.9,1,1, 1.344, 10209.575, 394.005, 52856.426 23/01/04,01:16:55,00,09,1, 11.9,1,1, 1.346, 10209.571, 394.005, 52856.426 23/01/04,01:16:55,01,09,1, 11.9,1,1, 1.346, 10209.642, 394.114, 52856.367 23/01/04,01:16:55,02,09,1, 11.9,1,1, 1.346, 10209.665, 394.145, 52856.356 23/01/04,01:16:55,03,09,1, 11.9,1,1, 1.346, 10209.720, 394.195, 52856.352 23/01/04,01:16:55,04,09,1, 11.9,1,1, 1.346, 10209.718, 394.257, 52856.331 23/01/04,01:16:55,05,09,1, 11.9,1,1, 1.346, 10209.761, 394.333, 52856.255 23/01/04,01:16:55,06,09,1, 11.9,1,1, 1.346, 10209.769, 394.388, 52856.354 23/01/04,01:16:55,07,09,1, 11.9,1,1, 1.346, 10209.766, 394.390, 52856.256 23/01/04,01:16:55,08,09,1, 11.9,1,1, 1.346, 10209.835, 394.453, 52856.215 23/01/04,01:16:55,09,09,1, 11.9,1,1, 1.346, 10209.844, 394.473, 52856.186 23/01/04,01:16:55,10,09,1, 11.9,1,1, 1.346, 10209.866, 394.539, 52856.210 23/01/04,01:16:55,11,09,1, 11.9,1,1, 1.346, 10209.876, 394.567, 52856.166 23/01/04,01:16:55,12,09,1, 11.9,1,1, 1.346, 10209.897, 394.575, 52856.096 23/01/04,01:16:55,13,09,1, 11.9,1,1, 1.346, 10209.940, 394.610, 52856.051 23/01/04,01:16:55,14,09,1, 11.9,1,1, 1.346, 10209.949, 394.670, 52856.056 23/01/04,01:16:55,15,09,1, 11.9,1,1, 1.346, 10209.972, 394.709, 52856.018 23/01/04,01:16:55,16,09,1, 11.9,1,1, 1.346, 10209.995, 394.739, 52855.994 23/01/04,01:16:55,17,09,1, 11.9,1,1, 1.346, 10210.015, 394.783, 52855.977 23/01/04,01:16:55,18,09,1, 11.9,1,1, 1.346, 10210.039, 394.804, 52855.917 23/01/04,01:16:55,19,09,1, 11.9,1,1, 1.346, 10210.062, 394.833, 52855.883 23/01/04,01:16:56,00,07,1, 11.8,1,1, 1.348, 10210.055, 394.833, 52855.883 23/01/04,01:16:56,01,07,1, 11.8,1,1, 1.348, 10210.114, 394.939, 52855.826 23/01/04,01:16:56,02,07,1, 11.8,1,1, 1.348, 10210.136, 394.975, 52855.782 23/01/04,01:16:56,03,07,1, 11.8,1,1, 1.348, 10210.133, 395.015, 52855.775 23/01/04,01:16:56,04,07,1, 11.8,1,1, 1.348, 10210.176, 395.054, 52855.768 23/01/04,01:16:56,05,07,1, 11.8,1,1, 1.348, 10210.178, 395.093, 52855.712 23/01/04,01:16:56,06,07,1, 11.8,1,1, 1.348, 10210.227, 395.139, 52855.685 23/01/04,01:16:56,07,07,1, 11.8,1,1, 1.348, 10210.256, 395.216, 52855.664 23/01/04,01:16:56,08,07,1, 11.8,1,1, 1.348, 10210.249, 395.249, 52855.620 23/01/04,01:16:56,09,07,1, 11.8,1,1, 1.348, 10210.286, 395.297, 52855.599 23/01/04,01:16:56,10,07,1, 11.8,1,1, 1.348, 10210.327, 395.352, 52855.608 23/01/04,01:16:56,11,07,1, 11.8,1,1, 1.348, 10210.322, 395.393, 52855.549 23/01/04,01:16:56,12,07,1, 11.8,1,1, 1.348, 10210.363, 395.454, 52855.619 23/01/04,01:16:56,13,07,1, 11.8,1,1, 1.348, 10210.398, 395.499, 52855.569 23/01/04,01:16:56,14,07,1, 11.8,1,1, 1.348, 10210.414, 395.561, 52855.528 23/01/04,01:16:56,15,07,1, 11.8,1,1, 1.348, 10210.441, 395.604, 52855.532 23/01/04,01:16:56,16,07,1, 11.8,1,1, 1.348, 10210.493, 395.657, 52855.533 23/01/04,01:16:56,17,07,1, 11.8,1,1, 1.348, 10210.510, 395.722, 52855.474 23/01/04,01:16:56,18,07,1, 11.8,1,1, 1.348, 10210.530, 395.772, 52855.493 23/01/04,01:16:56,19,07,1, 11.8,1,1, 1.348, 10210.554, 395.842, 52855.469 23/01/04,01:16:57,00,07,1, 11.9,1,1, 1.346, 10210.547, 395.842, 52855.469 23/01/04,01:16:57,01,07,1, 11.9,1,1, 1.346, 10210.603, 395.932, 52855.406 23/01/04,01:16:57,02,07,1, 11.9,1,1, 1.346, 10210.606, 395.990, 52855.554 23/01/04,01:16:57,03,07,1, 11.9,1,1, 1.346, 10210.616, 396.046, 52855.560 23/01/04,01:16:57,04,07,1, 11.9,1,1, 1.346, 10210.677, 396.084, 52855.523 23/01/04,01:16:57,05,07,1, 11.9,1,1, 1.346, 10210.681, 396.119, 52855.473 23/01/04,01:16:57,06,07,1, 11.9,1,1, 1.346, 10210.710, 396.163, 52855.428 23/01/04,01:16:57,07,07,1, 11.9,1,1, 1.346, 10210.765, 396.205, 52855.441 23/01/04,01:16:57,08,07,1, 11.9,1,1, 1.346, 10210.779, 396.250, 52855.402 23/01/04,01:16:57,09,07,1, 11.9,1,1, 1.346, 10210.785, 396.305, 52855.356 23/01/04,01:16:57,10,07,1, 11.9,1,1, 1.346, 10210.839, 396.344, 52855.379 23/01/04,01:16:57,11,07,1, 11.9,1,1, 1.346, 10210.861, 396.391, 52855.355 23/01/04,01:16:57,12,07,1, 11.9,1,1, 1.346, 10210.863, 396.445, 52855.357 23/01/04,01:16:57,13,07,1, 11.9,1,1, 1.346, 10210.888, 396.497, 52855.287 23/01/04,01:16:57,14,07,1, 11.9,1,1, 1.346, 10210.942, 396.533, 52855.226 23/01/04,01:16:57,15,07,1, 11.9,1,1, 1.346, 10210.971, 396.599, 52855.251 23/01/04,01:16:57,16,07,1, 11.9,1,1, 1.346, 10210.980, 396.622, 52855.218 23/01/04,01:16:57,17,07,1, 11.9,1,1, 1.346, 10211.029, 396.684, 52855.210 23/01/04,01:16:57,18,07,1, 11.9,1,1, 1.346, 10211.032, 396.699, 52855.153 23/01/04,01:16:57,19,07,1, 11.9,1,1, 1.346, 10211.079, 396.755, 52855.150 23/01/04,01:16:58,00,08,1, 11.8,1,1, 1.348, 10211.073, 396.755, 52855.150 23/01/04,01:16:58,01,08,1, 11.8,1,1, 1.348, 10211.152, 396.835, 52855.109 23/01/04,01:16:58,02,08,1, 11.8,1,1, 1.348, 10211.153, 396.879, 52855.037 23/01/04,01:16:58,03,08,1, 11.8,1,1, 1.348, 10211.160, 396.960, 52855.047 23/01/04,01:16:58,04,08,1, 11.8,1,1, 1.348, 10211.204, 396.977, 52855.018 23/01/04,01:16:58,05,08,1, 11.8,1,1, 1.348, 10211.230, 397.040, 52854.995 23/01/04,01:16:58,06,08,1, 11.8,1,1, 1.348, 10211.267, 397.058, 52854.981 23/01/04,01:16:58,07,08,1, 11.8,1,1, 1.348, 10211.256, 397.107, 52854.941 23/01/04,01:16:58,08,08,1, 11.8,1,1, 1.348, 10211.300, 397.151, 52854.911 23/01/04,01:16:58,09,08,1, 11.8,1,1, 1.348, 10211.338, 397.190, 52854.897 23/01/04,01:16:58,10,08,1, 11.8,1,1, 1.348, 10211.365, 397.230, 52854.905 23/01/04,01:16:58,11,08,1, 11.8,1,1, 1.348, 10211.401, 397.265, 52854.695 23/01/04,01:16:58,12,08,1, 11.8,1,1, 1.348, 10211.441, 397.305, 52854.902 23/01/04,01:16:58,13,08,1, 11.8,1,1, 1.348, 10211.462, 397.347, 52854.832 23/01/04,01:16:58,14,08,1, 11.8,1,1, 1.348, 10211.507, 397.383, 52854.808 23/01/04,01:16:58,15,08,1, 11.8,1,1, 1.348, 10211.522, 397.406, 52854.742 23/01/04,01:16:58,16,08,1, 11.8,1,1, 1.348, 10211.567, 397.486, 52854.741 23/01/04,01:16:58,17,08,1, 11.8,1,1, 1.348, 10211.594, 397.533, 52854.705 23/01/04,01:16:58,18,08,1, 11.8,1,1, 1.348, 10211.617, 397.557, 52854.714 23/01/04,01:16:58,19,08,1, 11.8,1,1, 1.348, 10211.676, 397.586, 52854.666 23/01/04,01:16:59,00,07,1, 11.9,1,1, 1.345, 10211.674, 397.586, 52854.666 23/01/04,01:16:59,01,07,1, 11.9,1,1, 1.345, 10211.723, 397.710, 52854.623 23/01/04,01:16:59,02,07,1, 11.9,1,1, 1.345, 10211.784, 397.735, 52854.636 23/01/04,01:16:59,03,07,1, 11.9,1,1, 1.345, 10211.802, 397.752, 52854.333 23/01/04,01:16:59,04,07,1, 11.9,1,1, 1.345, 10211.797, 397.830, 52854.544 23/01/04,01:16:59,05,07,1, 11.9,1,1, 1.345, 10211.859, 397.846, 52854.503 23/01/04,01:16:59,06,07,1, 11.9,1,1, 1.345, 10211.877, 397.890, 52854.482 23/01/04,01:16:59,07,07,1, 11.9,1,1, 1.345, 10211.952, 397.926, 52854.472 23/01/04,01:16:59,08,07,1, 11.9,1,1, 1.345, 10211.995, 397.984, 52854.490 23/01/04,01:16:59,09,07,1, 11.9,1,1, 1.345, 10212.019, 398.016, 52854.427 23/01/04,01:16:59,10,07,1, 11.9,1,1, 1.345, 10212.008, 398.055, 52854.359 23/01/04,01:16:59,11,07,1, 11.9,1,1, 1.345, 10212.065, 398.112, 52854.386 23/01/04,01:16:59,12,07,1, 11.9,1,1, 1.345, 10212.102, 398.133, 52854.396 23/01/04,01:16:59,13,07,1, 11.9,1,1, 1.345, 10212.157, 398.198, 52854.351 23/01/04,01:16:59,14,07,1, 11.9,1,1, 1.345, 10212.194, 398.233, 52854.355 23/01/04,01:16:59,15,07,1, 11.9,1,1, 1.345, 10212.209, 398.294, 52854.326 23/01/04,01:16:59,16,07,1, 11.9,1,1, 1.345, 10212.259, 398.347, 52854.302 23/01/04,01:16:59,17,07,1, 11.9,1,1, 1.345, 10212.286, 398.390, 52854.280 23/01/04,01:16:59,18,07,1, 11.9,1,1, 1.345, 10212.314, 398.434, 52854.250 23/01/04,01:16:59,19,07,1, 11.9,1,1, 1.345, 10212.373, 398.464, 52854.237 23/01/04,01:17:00,00,08,1, 11.8,1,1, 1.350, 10212.367, 398.464, 52854.237 23/01/04,01:17:00,01,08,1, 11.8,1,1, 1.350, 10212.444, 398.566, 52854.181 23/01/04,01:17:00,02,08,1, 11.8,1,1, 1.350, 10212.487, 398.589, 52853.984 23/01/04,01:17:00,03,08,1, 11.8,1,1, 1.350, 10212.548, 398.672, 52853.993 23/01/04,01:17:00,04,08,1, 11.8,1,1, 1.350, 10212.568, 398.723, 52853.986 23/01/04,01:17:00,05,08,1, 11.8,1,1, 1.350, 10212.600, 398.768, 52853.949 23/01/04,01:17:00,06,08,1, 11.8,1,1, 1.350, 10212.648, 398.842, 52853.957 23/01/04,01:17:00,07,08,1, 11.8,1,1, 1.350, 10212.666, 398.875, 52853.962 23/01/04,01:17:00,08,08,1, 11.8,1,1, 1.350, 10212.708, 398.915, 52853.906 23/01/04,01:17:00,09,08,1, 11.8,1,1, 1.350, 10212.773, 398.991, 52853.883 23/01/04,01:17:00,10,08,1, 11.8,1,1, 1.350, 10212.796, 399.009, 52853.848 23/01/04,01:17:00,11,08,1, 11.8,1,1, 1.350, 10212.838, 399.067, 52853.870 23/01/04,01:17:00,12,08,1, 11.8,1,1, 1.350, 10212.867, 399.105, 52853.828 23/01/04,01:17:00,13,08,1, 11.8,1,1, 1.350, 10212.893, 399.134, 52853.778 23/01/04,01:17:00,14,08,1, 11.8,1,1, 1.350, 10212.934, 399.178, 52853.741 23/01/04,01:17:00,15,08,1, 11.8,1,1, 1.350, 10212.968, 399.215, 52853.748 23/01/04,01:17:00,16,08,1, 11.8,1,1, 1.350, 10212.988, 399.257, 52853.726 23/01/04,01:17:00,17,08,1, 11.8,1,1, 1.350, 10213.024, 399.308, 52853.691 23/01/04,01:17:00,18,08,1, 11.8,1,1, 1.350, 10213.067, 399.330, 52853.661 23/01/04,01:17:00,19,08,1, 11.8,1,1, 1.350, 10213.077, 399.376, 52853.626 23/01/04,01:17:01,00,08,1, 11.9,1,1, 1.348, 10213.076, 399.376, 52853.626 23/01/04,01:17:01,01,08,1, 11.9,1,1, 1.348, 10213.149, 399.470, 52853.578 23/01/04,01:17:01,02,08,1, 11.9,1,1, 1.348, 10213.197, 399.503, 52853.541 23/01/04,01:17:01,03,08,1, 11.9,1,1, 1.348, 10213.198, 399.540, 52853.500 23/01/04,01:17:01,04,08,1, 11.9,1,1, 1.348, 10213.255, 399.573, 52853.517 23/01/04,01:17:01,05,08,1, 11.9,1,1, 1.348, 10213.285, 399.618, 52853.449 23/01/04,01:17:01,06,08,1, 11.9,1,1, 1.348, 10213.308, 399.676, 52853.432 23/01/04,01:17:01,07,08,1, 11.9,1,1, 1.348, 10213.354, 399.716, 52853.412 23/01/04,01:17:01,08,08,1, 11.9,1,1, 1.348, 10213.403, 399.773, 52853.435 23/01/04,01:17:01,09,08,1, 11.9,1,1, 1.348, 10213.397, 399.788, 52853.358 23/01/04,01:17:01,10,08,1, 11.9,1,1, 1.348, 10213.399, 399.848, 52853.362 23/01/04,01:17:01,11,08,1, 11.9,1,1, 1.348, 10213.480, 399.897, 52853.378 23/01/04,01:17:01,12,08,1, 11.9,1,1, 1.348, 10213.502, 399.939, 52853.403 23/01/04,01:17:01,13,08,1, 11.9,1,1, 1.348, 10213.541, 400.000, 52853.289 23/01/04,01:17:01,14,08,1, 11.9,1,1, 1.348, 10213.593, 400.062, 52853.293 23/01/04,01:17:01,15,08,1, 11.9,1,1, 1.348, 10213.596, 400.093, 52853.249 23/01/04,01:17:01,16,08,1, 11.9,1,1, 1.348, 10213.624, 400.168, 52853.285 23/01/04,01:17:01,17,08,1, 11.9,1,1, 1.348, 10213.667, 400.196, 52853.251 23/01/04,01:17:01,18,08,1, 11.9,1,1, 1.348, 10213.702, 400.270, 52853.268 23/01/04,01:17:01,19,08,1, 11.9,1,1, 1.348, 10213.725, 400.342, 52853.228 23/01/04,01:17:02,00,08,1, 11.9,1,1, 1.346, 10213.718, 400.342, 52853.228 23/01/04,01:17:02,01,08,1, 11.9,1,1, 1.346, 10213.770, 400.436, 52853.185 23/01/04,01:17:02,02,08,1, 11.9,1,1, 1.346, 10213.813, 400.492, 52853.229 23/01/04,01:17:02,03,08,1, 11.9,1,1, 1.346, 10213.864, 400.545, 52853.179 23/01/04,01:17:02,04,08,1, 11.9,1,1, 1.346, 10213.881, 400.611, 52853.179 23/01/04,01:17:02,05,08,1, 11.9,1,1, 1.346, 10213.910, 400.663, 52853.152 23/01/04,01:17:02,06,08,1, 11.9,1,1, 1.346, 10213.938, 400.706, 52853.114 23/01/04,01:17:02,07,08,1, 11.9,1,1, 1.346, 10213.958, 400.724, 52853.117 23/01/04,01:17:02,08,08,1, 11.9,1,1, 1.346, 10213.990, 400.825, 52853.101 23/01/04,01:17:02,09,08,1, 11.9,1,1, 1.346, 10214.002, 400.862, 52853.081 23/01/04,01:17:02,10,08,1, 11.9,1,1, 1.346, 10214.036, 400.910, 52853.285 23/01/04,01:17:02,11,08,1, 11.9,1,1, 1.346, 10214.061, 400.919, 52853.084 23/01/04,01:17:02,12,08,1, 11.9,1,1, 1.346, 10214.098, 400.985, 52853.015 23/01/04,01:17:02,13,08,1, 11.9,1,1, 1.346, 10214.126, 401.050, 52853.039 23/01/04,01:17:02,14,08,1, 11.9,1,1, 1.346, 10214.122, 401.078, 52852.980 23/01/04,01:17:02,15,08,1, 11.9,1,1, 1.346, 10214.169, 401.111, 52852.953 23/01/04,01:17:02,16,08,1, 11.9,1,1, 1.346, 10214.196, 401.163, 52852.927 23/01/04,01:17:02,17,08,1, 11.9,1,1, 1.346, 10214.186, 401.185, 52852.878 23/01/04,01:17:02,18,08,1, 11.9,1,1, 1.346, 10214.232, 401.235, 52852.829 23/01/04,01:17:02,19,08,1, 11.9,1,1, 1.346, 10214.226, 401.260, 52852.836 23/01/04,01:17:03,00,08,1, 11.9,1,1, 1.345, 10214.219, 401.260, 52852.836 23/01/04,01:17:03,01,08,1, 11.9,1,1, 1.345, 10214.308, 401.344, 52852.838 23/01/04,01:17:03,02,08,1, 11.9,1,1, 1.345, 10214.301, 401.345, 52852.753 23/01/04,01:17:03,03,08,1, 11.9,1,1, 1.345, 10214.330, 401.407, 52852.743 23/01/04,01:17:03,04,08,1, 11.9,1,1, 1.345, 10214.327, 401.427, 52852.746 23/01/04,01:17:03,05,08,1, 11.9,1,1, 1.345, 10214.351, 401.466, 52852.686 23/01/04,01:17:03,06,08,1, 11.9,1,1, 1.345, 10214.378, 401.507, 52852.633 23/01/04,01:17:03,07,08,1, 11.9,1,1, 1.345, 10214.384, 401.562, 52852.629 23/01/04,01:17:03,08,08,1, 11.9,1,1, 1.345, 10214.402, 401.588, 52852.610 23/01/04,01:17:03,09,08,1, 11.9,1,1, 1.345, 10214.443, 401.643, 52852.581 23/01/04,01:17:03,10,08,1, 11.9,1,1, 1.345, 10214.455, 401.697, 52852.561 23/01/04,01:17:03,11,08,1, 11.9,1,1, 1.345, 10214.477, 401.736, 52852.559 23/01/04,01:17:03,12,08,1, 11.9,1,1, 1.345, 10214.497, 401.791, 52852.525 23/01/04,01:17:03,13,08,1, 11.9,1,1, 1.345, 10214.553, 401.858, 52852.481 23/01/04,01:17:03,14,08,1, 11.9,1,1, 1.345, 10214.545, 401.890, 52852.505 23/01/04,01:17:03,15,08,1, 11.9,1,1, 1.345, 10214.579, 401.946, 52852.498 23/01/04,01:17:03,16,08,1, 11.9,1,1, 1.345, 10214.602, 401.983, 52852.453 23/01/04,01:17:03,17,08,1, 11.9,1,1, 1.345, 10214.639, 402.081, 52852.449 23/01/04,01:17:03,18,08,1, 11.9,1,1, 1.345, 10214.663, 402.113, 52852.438 23/01/04,01:17:03,19,08,1, 11.9,1,1, 1.345, 10214.683, 402.146, 52852.444 23/01/04,01:17:04,00,08,1, 11.9,1,1, 1.344, 10214.678, 402.146, 52852.444 23/01/04,01:17:04,01,08,1, 11.9,1,1, 1.344, 10214.753, 402.293, 52852.385 23/01/04,01:17:04,02,08,1, 11.9,1,1, 1.344, 10214.777, 402.331, 52852.365 23/01/04,01:17:04,03,08,1, 11.9,1,1, 1.344, 10214.784, 402.398, 52852.584 23/01/04,01:17:04,04,08,1, 11.9,1,1, 1.344, 10214.831, 402.453, 52852.395 23/01/04,01:17:04,05,08,1, 11.9,1,1, 1.344, 10214.863, 402.504, 52852.374 23/01/04,01:17:04,06,08,1, 11.9,1,1, 1.344, 10214.906, 402.564, 52852.341 23/01/04,01:17:04,07,08,1, 11.9,1,1, 1.344, 10214.933, 402.606, 52852.366 23/01/04,01:17:04,08,08,1, 11.9,1,1, 1.344, 10214.958, 402.660, 52852.278 23/01/04,01:17:04,09,08,1, 11.9,1,1, 1.344, 10215.007, 402.713, 52852.285 23/01/04,01:17:04,10,08,1, 11.9,1,1, 1.344, 10215.017, 402.788, 52852.311 23/01/04,01:17:04,11,08,1, 11.9,1,1, 1.344, 10215.041, 402.821, 52852.276 23/01/04,01:17:04,12,08,1, 11.9,1,1, 1.344, 10215.080, 402.878, 52852.263 23/01/04,01:17:04,13,08,1, 11.9,1,1, 1.344, 10215.117, 402.912, 52852.244 23/01/04,01:17:04,14,08,1, 11.9,1,1, 1.344, 10215.129, 402.967, 52852.254 23/01/04,01:17:04,15,08,1, 11.9,1,1, 1.344, 10215.143, 403.011, 52852.244 23/01/04,01:17:04,16,08,1, 11.9,1,1, 1.344, 10215.179, 403.025, 52852.146 23/01/04,01:17:04,17,08,1, 11.9,1,1, 1.344, 10215.208, 403.091, 52852.124 23/01/04,01:17:04,18,08,1, 11.9,1,1, 1.344, 10215.215, 403.125, 52852.118 23/01/04,01:17:04,19,08,1, 11.9,1,1, 1.344, 10215.248, 403.169, 52852.087 23/01/04,01:17:05,00,08,1, 11.9,1,1, 1.344, 10215.245, 403.169, 52852.087 23/01/04,01:17:05,01,08,1, 11.9,1,1, 1.344, 10215.284, 403.224, 52852.048 23/01/04,01:17:05,02,08,1, 11.9,1,1, 1.344, 10215.313, 403.267, 52852.002 23/01/04,01:17:05,03,08,1, 11.9,1,1, 1.344, 10215.342, 403.279, 52851.993 23/01/04,01:17:05,04,08,1, 11.9,1,1, 1.344, 10215.360, 403.322, 52851.979 23/01/04,01:17:05,05,08,1, 11.9,1,1, 1.344, 10215.401, 403.357, 52851.903 23/01/04,01:17:05,06,08,1, 11.9,1,1, 1.344, 10215.421, 403.401, 52851.896 23/01/04,01:17:05,07,08,1, 11.9,1,1, 1.344, 10215.446, 403.431, 52851.865 23/01/04,01:17:05,08,08,1, 11.9,1,1, 1.344, 10215.478, 403.478, 52851.836 23/01/04,01:17:05,09,08,1, 11.9,1,1, 1.344, 10215.505, 403.505, 52851.861 23/01/04,01:17:05,10,08,1, 11.9,1,1, 1.344, 10215.530, 403.546, 52851.803 23/01/04,01:17:05,11,08,1, 11.9,1,1, 1.344, 10215.565, 403.604, 52851.768 23/01/04,01:17:05,12,08,1, 11.9,1,1, 1.344, 10215.596, 403.629, 52851.765 23/01/04,01:17:05,13,08,1, 11.9,1,1, 1.344, 10215.586, 403.673, 52851.741 23/01/04,01:17:05,14,08,1, 11.9,1,1, 1.344, 10215.642, 403.713, 52851.718 23/01/04,01:17:05,15,08,1, 11.9,1,1, 1.344, 10215.662, 403.754, 52851.693 23/01/04,01:17:05,16,08,1, 11.9,1,1, 1.344, 10215.713, 403.794, 52851.663 23/01/04,01:17:05,17,08,1, 11.9,1,1, 1.344, 10215.747, 403.839, 52851.683 23/01/04,01:17:05,18,08,1, 11.9,1,1, 1.344, 10215.784, 403.889, 52851.646 23/01/04,01:17:05,19,08,1, 11.9,1,1, 1.344, 10215.804, 403.932, 52851.615 23/01/04,01:17:06,00,08,1, 11.9,1,1, 1.346, 10215.796, 403.932, 52851.615 23/01/04,01:17:06,01,08,1, 11.9,1,1, 1.346, 10215.861, 403.997, 52851.521 23/01/04,01:17:06,02,08,1, 11.9,1,1, 1.346, 10215.929, 404.076, 52851.528 23/01/04,01:17:06,03,08,1, 11.9,1,1, 1.346, 10215.924, 404.104, 52851.534 23/01/04,01:17:06,04,08,1, 11.9,1,1, 1.346, 10215.933, 404.169, 52851.533 23/01/04,01:17:06,05,08,1, 11.9,1,1, 1.346, 10215.975, 404.237, 52851.653 23/01/04,01:17:06,06,08,1, 11.9,1,1, 1.346, 10216.056, 404.267, 52851.491 23/01/04,01:17:06,07,08,1, 11.9,1,1, 1.346, 10216.090, 404.337, 52851.492 23/01/04,01:17:06,08,08,1, 11.9,1,1, 1.346, 10216.093, 404.357, 52851.498 23/01/04,01:17:06,09,08,1, 11.9,1,1, 1.346, 10216.136, 404.421, 52851.493 23/01/04,01:17:06,10,08,1, 11.9,1,1, 1.346, 10216.185, 404.473, 52851.475 23/01/04,01:17:06,11,08,1, 11.9,1,1, 1.346, 10216.199, 404.547, 52851.473 23/01/04,01:17:06,12,08,1, 11.9,1,1, 1.346, 10216.258, 404.569, 52851.446 23/01/04,01:17:06,13,08,1, 11.9,1,1, 1.346, 10216.298, 404.624, 52851.552 23/01/04,01:17:06,14,08,1, 11.9,1,1, 1.346, 10216.286, 404.681, 52851.325 23/01/04,01:17:06,15,08,1, 11.9,1,1, 1.346, 10216.365, 404.722, 52851.418 23/01/04,01:17:06,16,08,1, 11.9,1,1, 1.346, 10216.385, 404.785, 52851.369 23/01/04,01:17:06,17,08,1, 11.9,1,1, 1.346, 10216.449, 404.808, 52851.360 23/01/04,01:17:06,18,08,1, 11.9,1,1, 1.346, 10216.465, 404.861, 52851.355 23/01/04,01:17:06,19,08,1, 11.9,1,1, 1.346, 10216.477, 404.905, 52851.332 23/01/04,01:17:07,00,08,1, 12.0,1,1, 1.349, 10216.472, 404.905, 52851.332 23/01/04,01:17:07,01,08,1, 12.0,1,1, 1.349, 10216.582, 404.976, 52851.311 23/01/04,01:17:07,02,08,1, 12.0,1,1, 1.349, 10216.600, 405.017, 52851.252 23/01/04,01:17:07,03,08,1, 12.0,1,1, 1.349, 10216.619, 405.028, 52851.225 23/01/04,01:17:07,04,08,1, 12.0,1,1, 1.349, 10216.667, 405.091, 52851.276 23/01/04,01:17:07,05,08,1, 12.0,1,1, 1.349, 10216.703, 405.118, 52851.175 23/01/04,01:17:07,06,08,1, 12.0,1,1, 1.349, 10216.728, 405.171, 52851.200 23/01/04,01:17:07,07,08,1, 12.0,1,1, 1.349, 10216.769, 405.177, 52851.166 23/01/04,01:17:07,08,08,1, 12.0,1,1, 1.349, 10216.799, 405.209, 52851.137 23/01/04,01:17:07,09,08,1, 12.0,1,1, 1.349, 10216.854, 405.271, 52851.141 23/01/04,01:17:07,10,08,1, 12.0,1,1, 1.349, 10216.871, 405.270, 52851.083 23/01/04,01:17:07,11,08,1, 12.0,1,1, 1.349, 10216.904, 405.327, 52851.094 23/01/04,01:17:07,12,08,1, 12.0,1,1, 1.349, 10216.943, 405.364, 52851.056 23/01/04,01:17:07,13,08,1, 12.0,1,1, 1.349, 10216.968, 405.405, 52851.016 23/01/04,01:17:07,14,08,1, 12.0,1,1, 1.349, 10217.006, 405.441, 52850.998 23/01/04,01:17:07,15,08,1, 12.0,1,1, 1.349, 10217.034, 405.465, 52850.973 23/01/04,01:17:07,16,08,1, 12.0,1,1, 1.349, 10217.098, 405.502, 52850.961 23/01/04,01:17:07,17,08,1, 12.0,1,1, 1.349, 10217.102, 405.536, 52850.959 23/01/04,01:17:07,18,08,1, 12.0,1,1, 1.349, 10217.125, 405.591, 52850.903 23/01/04,01:17:07,19,08,1, 12.0,1,1, 1.349, 10217.167, 405.618, 52850.930 23/01/04,01:17:08,00,08,1, 11.9,1,1, 1.345, 10217.165, 405.618, 52850.930 23/01/04,01:17:08,01,08,1, 11.9,1,1, 1.345, 10217.241, 405.696, 52850.871 23/01/04,01:17:08,02,08,1, 11.9,1,1, 1.345, 10217.227, 405.737, 52850.944 23/01/04,01:17:08,03,08,1, 11.9,1,1, 1.345, 10217.294, 405.792, 52850.778 23/01/04,01:17:08,04,08,1, 11.9,1,1, 1.345, 10217.323, 405.800, 52850.787 23/01/04,01:17:08,05,08,1, 11.9,1,1, 1.345, 10217.390, 405.860, 52850.795 23/01/04,01:17:08,06,08,1, 11.9,1,1, 1.345, 10217.418, 405.911, 52850.765 23/01/04,01:17:08,07,08,1, 11.9,1,1, 1.345, 10217.446, 405.943, 52850.741 23/01/04,01:17:08,08,08,1, 11.9,1,1, 1.345, 10217.482, 406.007, 52850.753 23/01/04,01:17:08,09,08,1, 11.9,1,1, 1.345, 10217.524, 406.041, 52850.770 23/01/04,01:17:08,10,08,1, 11.9,1,1, 1.345, 10217.541, 406.076, 52850.728 23/01/04,01:17:08,11,08,1, 11.9,1,1, 1.345, 10217.573, 406.141, 52850.698 23/01/04,01:17:08,12,08,1, 11.9,1,1, 1.345, 10217.623, 406.188, 52850.700 23/01/04,01:17:08,13,08,1, 11.9,1,1, 1.345, 10217.674, 406.246, 52850.701 23/01/04,01:17:08,14,08,1, 11.9,1,1, 1.345, 10217.697, 406.295, 52850.701 23/01/04,01:17:08,15,08,1, 11.9,1,1, 1.345, 10217.742, 406.335, 52850.687 23/01/04,01:17:08,16,08,1, 11.9,1,1, 1.345, 10217.752, 406.387, 52850.663 23/01/04,01:17:08,17,08,1, 11.9,1,1, 1.345, 10217.790, 406.441, 52850.623 23/01/04,01:17:08,18,08,1, 11.9,1,1, 1.345, 10217.849, 406.483, 52850.651 23/01/04,01:17:08,19,08,1, 11.9,1,1, 1.345, 10217.871, 406.529, 52850.644 23/01/04,01:17:09,00,09,1, 11.9,1,1, 1.348, 10217.866, 406.529, 52850.644 23/01/04,01:17:09,01,09,1, 11.9,1,1, 1.348, 10217.953, 406.624, 52850.603 23/01/04,01:17:09,02,09,1, 11.9,1,1, 1.348, 10217.955, 406.655, 52850.607 23/01/04,01:17:09,03,09,1, 11.9,1,1, 1.348, 10218.018, 406.688, 52850.611 23/01/04,01:17:09,04,09,1, 11.9,1,1, 1.348, 10218.024, 406.723, 52850.592 23/01/04,01:17:09,05,09,1, 11.9,1,1, 1.348, 10218.061, 406.784, 52850.580 23/01/04,01:17:09,06,09,1, 11.9,1,1, 1.348, 10218.112, 406.826, 52850.500 23/01/04,01:17:09,07,09,1, 11.9,1,1, 1.348, 10218.142, 406.852, 52850.520 23/01/04,01:17:09,08,09,1, 11.9,1,1, 1.348, 10218.177, 406.882, 52850.539 23/01/04,01:17:09,09,09,1, 11.9,1,1, 1.348, 10218.175, 406.911, 52850.517 23/01/04,01:17:09,10,09,1, 11.9,1,1, 1.348, 10218.206, 406.981, 52850.484 23/01/04,01:17:09,11,09,1, 11.9,1,1, 1.348, 10218.246, 407.024, 52850.469 23/01/04,01:17:09,12,09,1, 11.9,1,1, 1.348, 10218.284, 407.069, 52850.453 23/01/04,01:17:09,13,09,1, 11.9,1,1, 1.348, 10218.338, 407.090, 52850.421 23/01/04,01:17:09,14,09,1, 11.9,1,1, 1.348, 10218.348, 407.116, 52850.401 23/01/04,01:17:09,15,09,1, 11.9,1,1, 1.348, 10218.402, 407.152, 52850.350 23/01/04,01:17:09,16,09,1, 11.9,1,1, 1.348, 10218.398, 407.163, 52850.355 23/01/04,01:17:09,17,09,1, 11.9,1,1, 1.348, 10218.429, 407.189, 52850.338 23/01/04,01:17:09,18,09,1, 11.9,1,1, 1.348, 10218.435, 407.248, 52850.367 23/01/04,01:17:09,19,09,1, 11.9,1,1, 1.348, 10218.489, 407.287, 52850.326 23/01/04,01:17:10,00,08,1, 11.9,1,1, 1.347, 10218.483, 407.287, 52850.326 23/01/04,01:17:10,01,08,1, 11.9,1,1, 1.347, 10218.539, 407.331, 52850.299 23/01/04,01:17:10,02,08,1, 11.9,1,1, 1.347, 10218.567, 407.384, 52850.290 23/01/04,01:17:10,03,08,1, 11.9,1,1, 1.347, 10218.580, 407.414, 52850.302 23/01/04,01:17:10,04,08,1, 11.9,1,1, 1.347, 10218.627, 407.441, 52850.245 23/01/04,01:17:10,05,08,1, 11.9,1,1, 1.347, 10218.621, 407.489, 52850.237 23/01/04,01:17:10,06,08,1, 11.9,1,1, 1.347, 10218.648, 407.513, 52850.213 23/01/04,01:17:10,07,08,1, 11.9,1,1, 1.347, 10218.656, 407.576, 52850.177 23/01/04,01:17:10,08,08,1, 11.9,1,1, 1.347, 10218.703, 407.630, 52850.194 23/01/04,01:17:10,09,08,1, 11.9,1,1, 1.347, 10218.735, 407.639, 52850.163 23/01/04,01:17:10,10,08,1, 11.9,1,1, 1.347, 10218.745, 407.711, 52850.166 23/01/04,01:17:10,11,08,1, 11.9,1,1, 1.347, 10218.757, 407.735, 52850.155 23/01/04,01:17:10,12,08,1, 11.9,1,1, 1.347, 10218.804, 407.809, 52850.137 23/01/04,01:17:10,13,08,1, 11.9,1,1, 1.347, 10218.801, 407.837, 52850.119 23/01/04,01:17:10,14,08,1, 11.9,1,1, 1.347, 10218.833, 407.873, 52850.109 23/01/04,01:17:10,15,08,1, 11.9,1,1, 1.347, 10218.871, 407.942, 52850.123 23/01/04,01:17:10,16,08,1, 11.9,1,1, 1.347, 10218.879, 407.975, 52850.102 23/01/04,01:17:10,17,08,1, 11.9,1,1, 1.347, 10218.905, 408.027, 52850.092 23/01/04,01:17:10,18,08,1, 11.9,1,1, 1.347, 10218.892, 408.089, 52850.242 23/01/04,01:17:10,19,08,1, 11.9,1,1, 1.347, 10218.936, 408.115, 52850.123 23/01/04,01:17:11,00,08,1, 11.9,1,1, 1.347, 10218.934, 408.115, 52850.123 23/01/04,01:17:11,01,08,1, 11.9,1,1, 1.347, 10219.008, 408.237, 52850.080 23/01/04,01:17:11,02,08,1, 11.9,1,1, 1.347, 10219.012, 408.275, 52850.074 23/01/04,01:17:11,03,08,1, 11.9,1,1, 1.347, 10219.031, 408.345, 52850.067 23/01/04,01:17:11,04,08,1, 11.9,1,1, 1.347, 10219.089, 408.373, 52850.093 23/01/04,01:17:11,05,08,1, 11.9,1,1, 1.347, 10219.076, 408.418, 52850.058 23/01/04,01:17:11,06,08,1, 11.9,1,1, 1.347, 10219.109, 408.490, 52850.055 23/01/04,01:17:11,07,08,1, 11.9,1,1, 1.347, 10219.140, 408.533, 52850.023 23/01/04,01:17:11,08,08,1, 11.9,1,1, 1.347, 10219.145, 408.595, 52850.025 23/01/04,01:17:11,09,08,1, 11.9,1,1, 1.347, 10219.186, 408.630, 52850.051 23/01/04,01:17:11,10,08,1, 11.9,1,1, 1.347, 10219.229, 408.671, 52850.026 23/01/04,01:17:11,11,08,1, 11.9,1,1, 1.347, 10219.225, 408.730, 52850.006 23/01/04,01:17:11,12,08,1, 11.9,1,1, 1.347, 10219.246, 408.780, 52850.002 23/01/04,01:17:11,13,08,1, 11.9,1,1, 1.347, 10219.272, 408.805, 52849.993 23/01/04,01:17:11,14,08,1, 11.9,1,1, 1.347, 10219.286, 408.845, 52849.986 23/01/04,01:17:11,15,08,1, 11.9,1,1, 1.347, 10219.300, 408.863, 52849.958 23/01/04,01:17:11,16,08,1, 11.9,1,1, 1.347, 10219.309, 408.904, 52849.929 23/01/04,01:17:11,17,08,1, 11.9,1,1, 1.347, 10219.343, 408.938, 52849.922 23/01/04,01:17:11,18,08,1, 11.9,1,1, 1.347, 10219.366, 408.966, 52849.875 23/01/04,01:17:11,19,08,1, 11.9,1,1, 1.347, 10219.384, 408.976, 52849.905 23/01/04,01:17:12,00,08,1, 11.9,1,1, 1.345, 10219.376, 408.976, 52849.905 23/01/04,01:17:12,01,08,1, 11.9,1,1, 1.345, 10219.407, 409.056, 52849.849 23/01/04,01:17:12,02,08,1, 11.9,1,1, 1.345, 10219.439, 409.094, 52849.825 23/01/04,01:17:12,03,08,1, 11.9,1,1, 1.345, 10219.445, 409.139, 52849.797 23/01/04,01:17:12,04,08,1, 11.9,1,1, 1.345, 10219.459, 409.152, 52849.775 23/01/04,01:17:12,05,08,1, 11.9,1,1, 1.345, 10219.489, 409.176, 52849.765 23/01/04,01:17:12,06,08,1, 11.9,1,1, 1.345, 10219.498, 409.208, 52849.507 23/01/04,01:17:12,07,08,1, 11.9,1,1, 1.345, 10219.506, 409.267, 52849.823 23/01/04,01:17:12,08,08,1, 11.9,1,1, 1.345, 10219.542, 409.279, 52849.729 23/01/04,01:17:12,09,08,1, 11.9,1,1, 1.345, 10219.567, 409.333, 52849.730 23/01/04,01:17:12,10,08,1, 11.9,1,1, 1.345, 10219.559, 409.334, 52849.658 23/01/04,01:17:12,11,08,1, 11.9,1,1, 1.345, 10219.601, 409.371, 52849.676 23/01/04,01:17:12,12,08,1, 11.9,1,1, 1.345, 10219.613, 409.424, 52849.625 23/01/04,01:17:12,13,08,1, 11.9,1,1, 1.345, 10219.638, 409.440, 52849.633 23/01/04,01:17:12,14,08,1, 11.9,1,1, 1.345, 10219.653, 409.495, 52849.644 23/01/04,01:17:12,15,08,1, 11.9,1,1, 1.345, 10219.668, 409.561, 52849.622 23/01/04,01:17:12,16,08,1, 11.9,1,1, 1.345, 10219.691, 409.604, 52849.651 23/01/04,01:17:12,17,08,1, 11.9,1,1, 1.345, 10219.720, 409.630, 52849.649 23/01/04,01:17:12,18,08,1, 11.9,1,1, 1.345, 10219.746, 409.668, 52849.607 23/01/04,01:17:12,19,08,1, 11.9,1,1, 1.345, 10219.761, 409.703, 52849.623 23/01/04,01:17:13,00,08,1, 11.9,1,1, 1.346, 10219.760, 409.703, 52849.623 23/01/04,01:17:13,01,08,1, 11.9,1,1, 1.346, 10219.843, 409.794, 52849.598 23/01/04,01:17:13,02,08,1, 11.9,1,1, 1.346, 10219.847, 409.880, 52849.567 23/01/04,01:17:13,03,08,1, 11.9,1,1, 1.346, 10219.910, 409.919, 52849.599 23/01/04,01:17:13,04,08,1, 11.9,1,1, 1.346, 10219.905, 409.970, 52849.586 23/01/04,01:17:13,05,08,1, 11.9,1,1, 1.346, 10219.952, 410.016, 52849.580 23/01/04,01:17:13,06,08,1, 11.9,1,1, 1.346, 10219.964, 410.051, 52849.548 23/01/04,01:17:13,07,08,1, 11.9,1,1, 1.346, 10219.990, 410.108, 52849.572 23/01/04,01:17:13,08,08,1, 11.9,1,1, 1.346, 10220.012, 410.170, 52849.559 23/01/04,01:17:13,09,08,1, 11.9,1,1, 1.346, 10220.044, 410.214, 52849.588 23/01/04,01:17:13,10,08,1, 11.9,1,1, 1.346, 10220.100, 410.237, 52849.567 23/01/04,01:17:13,11,08,1, 11.9,1,1, 1.346, 10220.112, 410.292, 52849.590 23/01/04,01:17:13,12,08,1, 11.9,1,1, 1.346, 10220.131, 410.319, 52849.572 23/01/04,01:17:13,13,08,1, 11.9,1,1, 1.346, 10220.145, 410.371, 52849.534 23/01/04,01:17:13,14,08,1, 11.9,1,1, 1.346, 10220.187, 410.413, 52849.571 23/01/04,01:17:13,15,08,1, 11.9,1,1, 1.346, 10220.211, 410.412, 52849.519 23/01/04,01:17:13,16,08,1, 11.9,1,1, 1.346, 10220.237, 410.495, 52849.532 23/01/04,01:17:13,17,08,1, 11.9,1,1, 1.346, 10220.266, 410.510, 52849.537 23/01/04,01:17:13,18,08,1, 11.9,1,1, 1.346, 10220.272, 410.529, 52849.513 23/01/04,01:17:13,19,08,1, 11.9,1,1, 1.346, 10220.304, 410.591, 52849.487 23/01/04,01:17:14,00,08,1, 11.9,1,1, 1.347, 10220.302, 410.591, 52849.487 23/01/04,01:17:14,01,08,1, 11.9,1,1, 1.347, 10220.365, 410.641, 52849.461 23/01/04,01:17:14,02,08,1, 11.9,1,1, 1.347, 10220.382, 410.644, 52849.403 23/01/04,01:17:14,03,08,1, 11.9,1,1, 1.347, 10220.426, 410.698, 52849.438 23/01/04,01:17:14,04,08,1, 11.9,1,1, 1.347, 10220.436, 410.722, 52849.424 23/01/04,01:17:14,05,08,1, 11.9,1,1, 1.347, 10220.459, 410.760, 52849.373 23/01/04,01:17:14,06,08,1, 11.9,1,1, 1.347, 10220.478, 410.809, 52849.382 23/01/04,01:17:14,07,08,1, 11.9,1,1, 1.347, 10220.516, 410.815, 52849.350 23/01/04,01:17:14,08,08,1, 11.9,1,1, 1.347, 10220.546, 410.836, 52849.314 23/01/04,01:17:14,09,08,1, 11.9,1,1, 1.347, 10220.564, 410.867, 52849.316 23/01/04,01:17:14,10,08,1, 11.9,1,1, 1.347, 10220.611, 410.924, 52849.299 23/01/04,01:17:14,11,08,1, 11.9,1,1, 1.347, 10220.622, 410.942, 52849.275 23/01/04,01:17:14,12,08,1, 11.9,1,1, 1.347, 10220.632, 410.963, 52849.286 23/01/04,01:17:14,13,08,1, 11.9,1,1, 1.347, 10220.715, 411.001, 52849.283 23/01/04,01:17:14,14,08,1, 11.9,1,1, 1.347, 10220.730, 411.038, 52849.241 23/01/04,01:17:14,15,08,1, 11.9,1,1, 1.347, 10220.739, 411.067, 52849.254 23/01/04,01:17:14,16,08,1, 11.9,1,1, 1.347, 10220.793, 411.101, 52849.246 23/01/04,01:17:14,17,08,1, 11.9,1,1, 1.347, 10220.797, 411.156, 52849.203 23/01/04,01:17:14,18,08,1, 11.9,1,1, 1.347, 10220.853, 411.213, 52849.223 23/01/04,01:17:14,19,08,1, 11.9,1,1, 1.347, 10220.860, 411.238, 52849.180 23/01/04,01:17:15,00,08,1, 11.9,1,1, 1.352, 10220.853, 411.238, 52849.180 23/01/04,01:17:15,01,08,1, 11.9,1,1, 1.352, 10220.929, 411.313, 52849.198 23/01/04,01:17:15,02,08,1, 11.9,1,1, 1.352, 10220.934, 411.343, 52849.180 23/01/04,01:17:15,03,08,1, 11.9,1,1, 1.352, 10220.992, 411.403, 52849.198 23/01/04,01:17:15,04,08,1, 11.9,1,1, 1.352, 10220.996, 411.441, 52849.209 23/01/04,01:17:15,05,08,1, 11.9,1,1, 1.352, 10221.011, 411.488, 52849.155 23/01/04,01:17:15,06,08,1, 11.9,1,1, 1.352, 10221.055, 411.539, 52849.162 23/01/04,01:17:15,07,08,1, 11.9,1,1, 1.352, 10221.095, 411.579, 52849.153 23/01/04,01:17:15,08,08,1, 11.9,1,1, 1.352, 10221.167, 411.623, 52849.177 23/01/04,01:17:15,09,08,1, 11.9,1,1, 1.352, 10221.201, 411.667, 52849.139 23/01/04,01:17:15,10,08,1, 11.9,1,1, 1.352, 10221.218, 411.696, 52849.155 23/01/04,01:17:15,11,08,1, 11.9,1,1, 1.352, 10221.241, 411.746, 52849.200 23/01/04,01:17:15,12,08,1, 11.9,1,1, 1.352, 10221.262, 411.783, 52849.171 23/01/04,01:17:15,13,08,1, 11.9,1,1, 1.352, 10221.302, 411.853, 52849.167 23/01/04,01:17:15,14,08,1, 11.9,1,1, 1.352, 10221.339, 411.866, 52849.194 23/01/04,01:17:15,15,08,1, 11.9,1,1, 1.352, 10221.370, 411.892, 52849.180 23/01/04,01:17:15,16,08,1, 11.9,1,1, 1.352, 10221.410, 411.926, 52849.173 23/01/04,01:17:15,17,08,1, 11.9,1,1, 1.352, 10221.424, 411.973, 52849.143 23/01/04,01:17:15,18,08,1, 11.9,1,1, 1.352, 10221.470, 411.994, 52849.117 23/01/04,01:17:15,19,08,1, 11.9,1,1, 1.352, 10221.489, 412.018, 52849.124 23/01/04,01:17:16,00,08,1, 11.9,1,1, 1.349, 10221.487, 412.018, 52849.124 23/01/04,01:17:16,01,08,1, 11.9,1,1, 1.349, 10221.542, 412.074, 52849.093 23/01/04,01:17:16,02,08,1, 11.9,1,1, 1.349, 10221.572, 412.081, 52849.099 23/01/04,01:17:16,03,08,1, 11.9,1,1, 1.349, 10221.620, 412.105, 52849.090 23/01/04,01:17:16,04,08,1, 11.9,1,1, 1.349, 10221.615, 412.114, 52849.044 23/01/04,01:17:16,05,08,1, 11.9,1,1, 1.349, 10221.662, 412.160, 52849.016 23/01/04,01:17:16,06,08,1, 11.9,1,1, 1.349, 10221.676, 412.195, 52849.015 23/01/04,01:17:16,07,08,1, 11.9,1,1, 1.349, 10221.714, 412.187, 52848.990 23/01/04,01:17:16,08,08,1, 11.9,1,1, 1.349, 10221.736, 412.218, 52849.099 23/01/04,01:17:16,09,08,1, 11.9,1,1, 1.349, 10221.759, 412.255, 52849.007 23/01/04,01:17:16,10,08,1, 11.9,1,1, 1.349, 10221.784, 412.260, 52848.953 23/01/04,01:17:16,11,08,1, 11.9,1,1, 1.349, 10221.821, 412.331, 52848.955 23/01/04,01:17:16,12,08,1, 11.9,1,1, 1.349, 10221.866, 412.364, 52848.937 23/01/04,01:17:16,13,08,1, 11.9,1,1, 1.349, 10221.899, 412.384, 52848.929 23/01/04,01:17:16,14,08,1, 11.9,1,1, 1.349, 10221.932, 412.416, 52848.951 23/01/04,01:17:16,15,08,1, 11.9,1,1, 1.349, 10221.955, 412.471, 52848.880 23/01/04,01:17:16,16,08,1, 11.9,1,1, 1.349, 10221.986, 412.503, 52848.928 23/01/04,01:17:16,17,08,1, 11.9,1,1, 1.349, 10222.016, 412.546, 52848.909 23/01/04,01:17:16,18,08,1, 11.9,1,1, 1.349, 10222.006, 412.596, 52848.907 23/01/04,01:17:16,19,08,1, 11.9,1,1, 1.349, 10222.071, 412.631, 52848.916 23/01/04,01:17:17,00,08,1, 11.9,1,1, 1.347, 10222.063, 412.631, 52848.916 23/01/04,01:17:17,01,08,1, 11.9,1,1, 1.347, 10222.150, 412.689, 52848.930 23/01/04,01:17:17,02,08,1, 11.9,1,1, 1.347, 10222.178, 412.756, 52848.929 23/01/04,01:17:17,03,08,1, 11.9,1,1, 1.347, 10222.193, 412.818, 52848.870 23/01/04,01:17:17,04,08,1, 11.9,1,1, 1.347, 10222.247, 412.858, 52848.961 23/01/04,01:17:17,05,08,1, 11.9,1,1, 1.347, 10222.267, 412.919, 52848.904 23/01/04,01:17:17,06,08,1, 11.9,1,1, 1.347, 10222.305, 412.963, 52848.904 23/01/04,01:17:17,07,08,1, 11.9,1,1, 1.347, 10222.347, 413.005, 52848.916 23/01/04,01:17:17,08,08,1, 11.9,1,1, 1.347, 10222.366, 413.066, 52848.897 23/01/04,01:17:17,09,08,1, 11.9,1,1, 1.347, 10222.391, 413.113, 52848.921 23/01/04,01:17:17,10,08,1, 11.9,1,1, 1.347, 10222.406, 413.166, 52848.919 23/01/04,01:17:17,11,08,1, 11.9,1,1, 1.347, 10222.448, 413.219, 52848.973 23/01/04,01:17:17,12,08,1, 11.9,1,1, 1.347, 10222.489, 413.263, 52848.935 23/01/04,01:17:17,13,08,1, 11.9,1,1, 1.347, 10222.503, 413.288, 52848.935 23/01/04,01:17:17,14,08,1, 11.9,1,1, 1.347, 10222.545, 413.345, 52848.915 23/01/04,01:17:17,15,08,1, 11.9,1,1, 1.347, 10222.576, 413.362, 52848.944 23/01/04,01:17:17,16,08,1, 11.9,1,1, 1.347, 10222.630, 413.436, 52848.952 23/01/04,01:17:17,17,08,1, 11.9,1,1, 1.347, 10222.627, 413.455, 52848.900 23/01/04,01:17:17,18,08,1, 11.9,1,1, 1.347, 10222.653, 413.505, 52848.917 23/01/04,01:17:17,19,08,1, 11.9,1,1, 1.347, 10222.674, 413.548, 52848.910 23/01/04,01:17:18,00,09,1, 11.9,1,1, 1.348, 10222.672, 413.548, 52848.910 23/01/04,01:17:18,01,09,1, 11.9,1,1, 1.348, 10222.722, 413.609, 52848.865 23/01/04,01:17:18,02,09,1, 11.9,1,1, 1.348, 10222.756, 413.649, 52848.877 23/01/04,01:17:18,03,09,1, 11.9,1,1, 1.348, 10222.792, 413.689, 52848.827 23/01/04,01:17:18,04,09,1, 11.9,1,1, 1.348, 10222.781, 413.728, 52848.834 23/01/04,01:17:18,05,09,1, 11.9,1,1, 1.348, 10222.810, 413.737, 52848.811 23/01/04,01:17:18,06,09,1, 11.9,1,1, 1.348, 10222.834, 413.767, 52848.798 23/01/04,01:17:18,07,09,1, 11.9,1,1, 1.348, 10222.866, 413.809, 52848.808 23/01/04,01:17:18,08,09,1, 11.9,1,1, 1.348, 10222.885, 413.827, 52848.774 23/01/04,01:17:18,09,09,1, 11.9,1,1, 1.348, 10222.908, 413.861, 52848.795 23/01/04,01:17:18,10,09,1, 11.9,1,1, 1.348, 10222.917, 413.889, 52848.753 23/01/04,01:17:18,11,09,1, 11.9,1,1, 1.348, 10222.957, 413.926, 52848.773 23/01/04,01:17:18,12,09,1, 11.9,1,1, 1.348, 10222.972, 413.990, 52848.774 23/01/04,01:17:18,13,09,1, 11.9,1,1, 1.348, 10222.983, 413.984, 52848.770 23/01/04,01:17:18,14,09,1, 11.9,1,1, 1.348, 10222.981, 414.029, 52848.735 23/01/04,01:17:18,15,09,1, 11.9,1,1, 1.348, 10223.005, 414.062, 52848.754 23/01/04,01:17:18,16,09,1, 11.9,1,1, 1.348, 10223.055, 414.116, 52848.702 23/01/04,01:17:18,17,09,1, 11.9,1,1, 1.348, 10223.056, 414.134, 52848.726 23/01/04,01:17:18,18,09,1, 11.9,1,1, 1.348, 10223.068, 414.210, 52848.705 23/01/04,01:17:18,19,09,1, 11.9,1,1, 1.348, 10223.113, 414.266, 52848.753 23/01/04,01:17:19,00,08,1, 11.9,1,1, 1.347, 10223.106, 414.266, 52848.753 23/01/04,01:17:19,01,08,1, 11.9,1,1, 1.347, 10223.147, 414.349, 52848.724 23/01/04,01:17:19,02,08,1, 11.9,1,1, 1.347, 10223.154, 414.382, 52848.737 23/01/04,01:17:19,03,08,1, 11.9,1,1, 1.347, 10223.185, 414.445, 52848.736 23/01/04,01:17:19,04,08,1, 11.9,1,1, 1.347, 10223.202, 414.508, 52848.733 23/01/04,01:17:19,05,08,1, 11.9,1,1, 1.347, 10223.232, 414.532, 52848.743 23/01/04,01:17:19,06,08,1, 11.9,1,1, 1.347, 10223.248, 414.585, 52848.724 23/01/04,01:17:19,07,08,1, 11.9,1,1, 1.347, 10223.278, 414.617, 52848.773 23/01/04,01:17:19,08,08,1, 11.9,1,1, 1.347, 10223.285, 414.662, 52848.707 23/01/04,01:17:19,09,08,1, 11.9,1,1, 1.347, 10223.318, 414.724, 52848.749 23/01/04,01:17:19,10,08,1, 11.9,1,1, 1.347, 10223.363, 414.770, 52848.514 23/01/04,01:17:19,11,08,1, 11.9,1,1, 1.347, 10223.402, 414.812, 52848.678 23/01/04,01:17:19,12,08,1, 11.9,1,1, 1.347, 10223.380, 414.880, 52848.754 23/01/04,01:17:19,13,08,1, 11.9,1,1, 1.347, 10223.430, 414.937, 52848.732 23/01/04,01:17:19,14,08,1, 11.9,1,1, 1.347, 10223.456, 414.988, 52848.766 23/01/04,01:17:19,15,08,1, 11.9,1,1, 1.347, 10223.459, 415.033, 52848.772 23/01/04,01:17:19,16,08,1, 11.9,1,1, 1.347, 10223.492, 415.091, 52848.772 23/01/04,01:17:19,17,08,1, 11.9,1,1, 1.347, 10223.494, 415.101, 52848.770 23/01/04,01:17:19,18,08,1, 11.9,1,1, 1.347, 10223.543, 415.162, 52848.753 23/01/04,01:17:19,19,08,1, 11.9,1,1, 1.347, 10223.509, 415.200, 52848.745 23/01/04,01:17:20,00,08,1, 12.0,1,1, 1.349, 10223.507, 415.200, 52848.745 23/01/04,01:17:20,01,08,1, 12.0,1,1, 1.349, 10223.582, 415.268, 52848.751 23/01/04,01:17:20,02,08,1, 12.0,1,1, 1.349, 10223.569, 415.271, 52848.705 23/01/04,01:17:20,03,08,1, 12.0,1,1, 1.349, 10223.609, 415.317, 52848.732 23/01/04,01:17:20,04,08,1, 12.0,1,1, 1.349, 10223.642, 415.351, 52848.681 23/01/04,01:17:20,05,08,1, 12.0,1,1, 1.349, 10223.641, 415.384, 52848.654 23/01/04,01:17:20,06,08,1, 12.0,1,1, 1.349, 10223.682, 415.414, 52848.644 23/01/04,01:17:20,07,08,1, 12.0,1,1, 1.349, 10223.661, 415.436, 52848.634 23/01/04,01:17:20,08,08,1, 12.0,1,1, 1.349, 10223.715, 415.480, 52848.637 23/01/04,01:17:20,09,08,1, 12.0,1,1, 1.349, 10223.721, 415.508, 52848.614 23/01/04,01:17:20,10,08,1, 12.0,1,1, 1.349, 10223.732, 415.546, 52848.646 23/01/04,01:17:20,11,08,1, 12.0,1,1, 1.349, 10223.774, 415.583, 52848.637 23/01/04,01:17:20,12,08,1, 12.0,1,1, 1.349, 10223.772, 415.623, 52848.628 23/01/04,01:17:20,13,08,1, 12.0,1,1, 1.349, 10223.808, 415.642, 52848.629 23/01/04,01:17:20,14,08,1, 12.0,1,1, 1.349, 10223.806, 415.684, 52848.631 23/01/04,01:17:20,15,08,1, 12.0,1,1, 1.349, 10223.823, 415.724, 52848.625 23/01/04,01:17:20,16,08,1, 12.0,1,1, 1.349, 10223.834, 415.763, 52848.617 23/01/04,01:17:20,17,08,1, 12.0,1,1, 1.349, 10223.853, 415.780, 52848.612 23/01/04,01:17:20,18,08,1, 12.0,1,1, 1.349, 10223.883, 415.834, 52848.564 23/01/04,01:17:20,19,08,1, 12.0,1,1, 1.349, 10223.904, 415.871, 52848.559 23/01/04,01:17:21,00,09,1, 11.9,1,1, 1.347, 10223.899, 415.871, 52848.559 23/01/04,01:17:21,01,09,1, 11.9,1,1, 1.347, 10223.956, 415.963, 52848.586 23/01/04,01:17:21,02,09,1, 11.9,1,1, 1.347, 10223.962, 415.994, 52848.557 23/01/04,01:17:21,03,09,1, 11.9,1,1, 1.347, 10223.997, 416.049, 52848.631 23/01/04,01:17:21,04,09,1, 11.9,1,1, 1.347, 10224.013, 416.069, 52848.606 23/01/04,01:17:21,05,09,1, 11.9,1,1, 1.347, 10224.020, 416.173, 52848.593 23/01/04,01:17:21,06,09,1, 11.9,1,1, 1.347, 10224.051, 416.196, 52848.588 23/01/04,01:17:21,07,09,1, 11.9,1,1, 1.347, 10224.072, 416.226, 52848.543 23/01/04,01:17:21,08,09,1, 11.9,1,1, 1.347, 10224.104, 416.296, 52848.539 23/01/04,01:17:21,09,09,1, 11.9,1,1, 1.347, 10224.121, 416.329, 52848.549 23/01/04,01:17:21,10,09,1, 11.9,1,1, 1.347, 10224.154, 416.374, 52848.554 23/01/04,01:17:21,11,09,1, 11.9,1,1, 1.347, 10224.144, 416.423, 52848.565 23/01/04,01:17:21,12,09,1, 11.9,1,1, 1.347, 10224.181, 416.467, 52848.611 23/01/04,01:17:21,13,09,1, 11.9,1,1, 1.347, 10224.233, 416.559, 52848.655 23/01/04,01:17:21,14,09,1, 11.9,1,1, 1.347, 10224.247, 416.564, 52848.562 23/01/04,01:17:21,15,09,1, 11.9,1,1, 1.347, 10224.312, 416.593, 52848.636 23/01/04,01:17:21,16,09,1, 11.9,1,1, 1.347, 10224.317, 416.652, 52848.593 23/01/04,01:17:21,17,09,1, 11.9,1,1, 1.347, 10224.333, 416.692, 52848.630 23/01/04,01:17:21,18,09,1, 11.9,1,1, 1.347, 10224.375, 416.754, 52848.661 23/01/04,01:17:21,19,09,1, 11.9,1,1, 1.347, 10224.381, 416.808, 52848.636 23/01/04,01:17:22,00,08,1, 11.9,1,1, 1.345, 10224.375, 416.808, 52848.636 23/01/04,01:17:22,01,08,1, 11.9,1,1, 1.345, 10224.408, 416.884, 52848.646 23/01/04,01:17:22,02,08,1, 11.9,1,1, 1.345, 10224.462, 416.927, 52848.643 23/01/04,01:17:22,03,08,1, 11.9,1,1, 1.345, 10224.486, 416.957, 52848.674 23/01/04,01:17:22,04,08,1, 11.9,1,1, 1.345, 10224.483, 417.017, 52848.659 23/01/04,01:17:22,05,08,1, 11.9,1,1, 1.345, 10224.540, 417.050, 52848.659 23/01/04,01:17:22,06,08,1, 11.9,1,1, 1.345, 10224.573, 417.079, 52848.650 23/01/04,01:17:22,07,08,1, 11.9,1,1, 1.345, 10224.577, 417.132, 52848.694 23/01/04,01:17:22,08,08,1, 11.9,1,1, 1.345, 10224.617, 417.177, 52848.676 23/01/04,01:17:22,09,08,1, 11.9,1,1, 1.345, 10224.664, 417.211, 52848.650 23/01/04,01:17:22,10,08,1, 11.9,1,1, 1.345, 10224.676, 417.266, 52848.673 23/01/04,01:17:22,11,08,1, 11.9,1,1, 1.345, 10224.696, 417.313, 52848.682 23/01/04,01:17:22,12,08,1, 11.9,1,1, 1.345, 10224.740, 417.336, 52848.668 23/01/04,01:17:22,13,08,1, 11.9,1,1, 1.345, 10224.756, 417.377, 52848.645 23/01/04,01:17:22,14,08,1, 11.9,1,1, 1.345, 10224.792, 417.363, 52848.643 23/01/04,01:17:22,15,08,1, 11.9,1,1, 1.345, 10224.800, 417.427, 52848.646 23/01/04,01:17:22,16,08,1, 11.9,1,1, 1.345, 10224.824, 417.451, 52848.654 23/01/04,01:17:22,17,08,1, 11.9,1,1, 1.345, 10224.847, 417.462, 52848.640 23/01/04,01:17:22,18,08,1, 11.9,1,1, 1.345, 10224.903, 417.516, 52848.649 23/01/04,01:17:22,19,08,1, 11.9,1,1, 1.345, 10224.918, 417.556, 52848.612 23/01/04,01:17:23,00,08,1, 11.9,1,1, 1.347, 10224.917, 417.556, 52848.612 23/01/04,01:17:23,01,08,1, 11.9,1,1, 1.347, 10224.963, 417.601, 52848.578 23/01/04,01:17:23,02,08,1, 11.9,1,1, 1.347, 10224.981, 417.644, 52848.566 23/01/04,01:17:23,03,08,1, 11.9,1,1, 1.347, 10225.008, 417.661, 52848.599 23/01/04,01:17:23,04,08,1, 11.9,1,1, 1.347, 10225.023, 417.727, 52848.602 23/01/04,01:17:23,05,08,1, 11.9,1,1, 1.347, 10225.061, 417.746, 52848.540 23/01/04,01:17:23,06,08,1, 11.9,1,1, 1.347, 10225.087, 417.800, 52848.537 23/01/04,01:17:23,07,08,1, 11.9,1,1, 1.347, 10225.118, 417.841, 52848.548 23/01/04,01:17:23,08,08,1, 11.9,1,1, 1.347, 10225.132, 417.868, 52848.547 23/01/04,01:17:23,09,08,1, 11.9,1,1, 1.347, 10225.170, 417.893, 52848.550 23/01/04,01:17:23,10,08,1, 11.9,1,1, 1.347, 10225.209, 417.930, 52848.540 23/01/04,01:17:23,11,08,1, 11.9,1,1, 1.347, 10225.204, 417.960, 52848.535 23/01/04,01:17:23,12,08,1, 11.9,1,1, 1.347, 10225.264, 418.013, 52848.566 23/01/04,01:17:23,13,08,1, 11.9,1,1, 1.347, 10225.300, 418.029, 52848.534 23/01/04,01:17:23,14,08,1, 11.9,1,1, 1.347, 10225.293, 418.096, 52848.587 23/01/04,01:17:23,15,08,1, 11.9,1,1, 1.347, 10225.332, 418.152, 52848.553 23/01/04,01:17:23,16,08,1, 11.9,1,1, 1.347, 10225.353, 418.189, 52848.549 23/01/04,01:17:23,17,08,1, 11.9,1,1, 1.347, 10225.403, 418.223, 52848.590 23/01/04,01:17:23,18,08,1, 11.9,1,1, 1.347, 10225.400, 418.295, 52848.545 23/01/04,01:17:23,19,08,1, 11.9,1,1, 1.347, 10225.466, 418.339, 52848.562 23/01/04,01:17:24,00,08,1, 11.8,1,1, 1.345, 10225.459, 418.339, 52848.562 23/01/04,01:17:24,01,08,1, 11.8,1,1, 1.345, 10225.481, 418.446, 52848.562 23/01/04,01:17:24,02,08,1, 11.8,1,1, 1.345, 10225.518, 418.512, 52848.623 23/01/04,01:17:24,03,08,1, 11.8,1,1, 1.345, 10225.552, 418.586, 52848.605 23/01/04,01:17:24,04,08,1, 11.8,1,1, 1.345, 10225.576, 418.611, 52848.590 23/01/04,01:17:24,05,08,1, 11.8,1,1, 1.345, 10225.616, 418.696, 52848.644 23/01/04,01:17:24,06,08,1, 11.8,1,1, 1.345, 10225.643, 418.749, 52848.633 23/01/04,01:17:24,07,08,1, 11.8,1,1, 1.345, 10225.654, 418.801, 52848.644 23/01/04,01:17:24,08,08,1, 11.8,1,1, 1.345, 10225.694, 418.862, 52848.679 23/01/04,01:17:24,09,08,1, 11.8,1,1, 1.345, 10225.737, 418.957, 52848.658 23/01/04,01:17:24,10,08,1, 11.8,1,1, 1.345, 10225.768, 418.969, 52848.685 23/01/04,01:17:24,11,08,1, 11.8,1,1, 1.345, 10225.798, 419.038, 52848.706 23/01/04,01:17:24,12,08,1, 11.8,1,1, 1.345, 10225.811, 419.093, 52848.680 23/01/04,01:17:24,13,08,1, 11.8,1,1, 1.345, 10225.833, 419.157, 52848.688 23/01/04,01:17:24,14,08,1, 11.8,1,1, 1.345, 10225.889, 419.193, 52848.707 23/01/04,01:17:24,15,08,1, 11.8,1,1, 1.345, 10225.916, 419.256, 52848.721 23/01/04,01:17:24,16,08,1, 11.8,1,1, 1.345, 10225.939, 419.321, 52848.734 23/01/04,01:17:24,17,08,1, 11.8,1,1, 1.345, 10226.000, 419.371, 52848.753 23/01/04,01:17:24,18,08,1, 11.8,1,1, 1.345, 10226.004, 419.394, 52848.698 23/01/04,01:17:24,19,08,1, 11.8,1,1, 1.345, 10226.042, 419.476, 52848.795 23/01/04,01:17:25,00,08,1, 11.8,1,1, 1.346, 10226.035, 419.476, 52848.795 23/01/04,01:17:25,01,08,1, 11.8,1,1, 1.346, 10226.098, 419.555, 52848.796 23/01/04,01:17:25,02,08,1, 11.8,1,1, 1.346, 10226.109, 419.609, 52848.776 23/01/04,01:17:25,03,08,1, 11.8,1,1, 1.346, 10226.158, 419.630, 52848.758 23/01/04,01:17:25,04,08,1, 11.8,1,1, 1.346, 10226.166, 419.698, 52848.784 23/01/04,01:17:25,05,08,1, 11.8,1,1, 1.346, 10226.209, 419.739, 52848.738 23/01/04,01:17:25,06,08,1, 11.8,1,1, 1.346, 10226.225, 419.779, 52848.735 23/01/04,01:17:25,07,08,1, 11.8,1,1, 1.346, 10226.255, 419.862, 52848.774 23/01/04,01:17:25,08,08,1, 11.8,1,1, 1.346, 10226.275, 419.869, 52848.703 23/01/04,01:17:25,09,08,1, 11.8,1,1, 1.346, 10226.305, 419.929, 52848.756 23/01/04,01:17:25,10,08,1, 11.8,1,1, 1.346, 10226.348, 419.981, 52848.785 23/01/04,01:17:25,11,08,1, 11.8,1,1, 1.346, 10226.382, 420.020, 52848.789 23/01/04,01:17:25,12,08,1, 11.8,1,1, 1.346, 10226.376, 420.087, 52848.779 23/01/04,01:17:25,13,08,1, 11.8,1,1, 1.346, 10226.429, 420.113, 52848.790 23/01/04,01:17:25,14,08,1, 11.8,1,1, 1.346, 10226.439, 420.158, 52848.781 23/01/04,01:17:25,15,08,1, 11.8,1,1, 1.346, 10226.448, 420.214, 52848.751 23/01/04,01:17:25,16,08,1, 11.8,1,1, 1.346, 10226.511, 420.283, 52848.758 23/01/04,01:17:25,17,08,1, 11.8,1,1, 1.346, 10226.512, 420.329, 52848.771 23/01/04,01:17:25,18,08,1, 11.8,1,1, 1.346, 10226.542, 420.378, 52848.791 23/01/04,01:17:25,19,08,1, 11.8,1,1, 1.346, 10226.580, 420.442, 52848.797 23/01/04,01:17:26,00,08,1, 11.9,1,1, 1.347, 10226.578, 420.442, 52848.797 23/01/04,01:17:26,01,08,1, 11.9,1,1, 1.347, 10226.612, 420.545, 52848.795 23/01/04,01:17:26,02,08,1, 11.9,1,1, 1.347, 10226.665, 420.589, 52848.806 23/01/04,01:17:26,03,08,1, 11.9,1,1, 1.347, 10226.698, 420.631, 52848.820 23/01/04,01:17:26,04,08,1, 11.9,1,1, 1.347, 10226.724, 420.725, 52848.842 23/01/04,01:17:26,05,08,1, 11.9,1,1, 1.347, 10226.761, 420.761, 52848.845 23/01/04,01:17:26,06,08,1, 11.9,1,1, 1.347, 10226.794, 420.808, 52848.852 23/01/04,01:17:26,07,08,1, 11.9,1,1, 1.347, 10226.796, 420.885, 52848.826 23/01/04,01:17:26,08,08,1, 11.9,1,1, 1.347, 10226.838, 420.916, 52848.896 23/01/04,01:17:26,09,08,1, 11.9,1,1, 1.347, 10226.888, 420.996, 52848.898 23/01/04,01:17:26,10,08,1, 11.9,1,1, 1.347, 10226.898, 421.063, 52848.852 23/01/04,01:17:26,11,08,1, 11.9,1,1, 1.347, 10226.925, 421.106, 52848.887 23/01/04,01:17:26,12,08,1, 11.9,1,1, 1.347, 10226.950, 421.175, 52848.898 23/01/04,01:17:26,13,08,1, 11.9,1,1, 1.347, 10226.978, 421.215, 52848.886 23/01/04,01:17:26,14,08,1, 11.9,1,1, 1.347, 10227.019, 421.280, 52848.928 23/01/04,01:17:26,15,08,1, 11.9,1,1, 1.347, 10227.042, 421.339, 52848.949 23/01/04,01:17:26,16,08,1, 11.9,1,1, 1.347, 10227.092, 421.407, 52848.960 23/01/04,01:17:26,17,08,1, 11.9,1,1, 1.347, 10227.111, 421.461, 52848.983 23/01/04,01:17:26,18,08,1, 11.9,1,1, 1.347, 10227.153, 421.499, 52848.954 23/01/04,01:17:26,19,08,1, 11.9,1,1, 1.347, 10227.172, 421.551, 52848.959 23/01/04,01:17:27,00,08,1, 11.9,1,1, 1.346, 10227.170, 421.551, 52848.959 23/01/04,01:17:27,01,08,1, 11.9,1,1, 1.346, 10227.235, 421.680, 52849.018 23/01/04,01:17:27,02,08,1, 11.9,1,1, 1.346, 10227.234, 421.726, 52849.001 23/01/04,01:17:27,03,08,1, 11.9,1,1, 1.346, 10227.285, 421.764, 52849.006 23/01/04,01:17:27,04,08,1, 11.9,1,1, 1.346, 10227.341, 421.805, 52849.024 23/01/04,01:17:27,05,08,1, 11.9,1,1, 1.346, 10227.345, 421.835, 52848.992 23/01/04,01:17:27,06,08,1, 11.9,1,1, 1.346, 10227.385, 421.878, 52849.016 23/01/04,01:17:27,07,08,1, 11.9,1,1, 1.346, 10227.378, 421.925, 52849.003 23/01/04,01:17:27,08,08,1, 11.9,1,1, 1.346, 10227.382, 421.966, 52849.041 23/01/04,01:17:27,09,08,1, 11.9,1,1, 1.346, 10227.404, 422.017, 52849.034 23/01/04,01:17:27,10,08,1, 11.9,1,1, 1.346, 10227.423, 422.044, 52848.970 23/01/04,01:17:27,11,08,1, 11.9,1,1, 1.346, 10227.479, 422.091, 52849.013 23/01/04,01:17:27,12,08,1, 11.9,1,1, 1.346, 10227.485, 422.126, 52848.995 23/01/04,01:17:27,13,08,1, 11.9,1,1, 1.346, 10227.532, 422.179, 52848.988 23/01/04,01:17:27,14,08,1, 11.9,1,1, 1.346, 10227.553, 422.200, 52848.979 23/01/04,01:17:27,15,08,1, 11.9,1,1, 1.346, 10227.578, 422.229, 52848.980 23/01/04,01:17:27,16,08,1, 11.9,1,1, 1.346, 10227.591, 422.284, 52849.013 23/01/04,01:17:27,17,08,1, 11.9,1,1, 1.346, 10227.603, 422.316, 52848.980 23/01/04,01:17:27,18,08,1, 11.9,1,1, 1.346, 10227.651, 422.351, 52848.990 23/01/04,01:17:27,19,08,1, 11.9,1,1, 1.346, 10227.670, 422.386, 52848.972 23/01/04,01:17:28,00,08,1, 11.8,1,1, 1.346, 10227.662, 422.386, 52848.972 23/01/04,01:17:28,01,08,1, 11.8,1,1, 1.346, 10227.690, 422.479, 52848.980 23/01/04,01:17:28,02,08,1, 11.8,1,1, 1.346, 10227.747, 422.486, 52849.003 23/01/04,01:17:28,03,08,1, 11.8,1,1, 1.346, 10227.762, 422.574, 52848.969 23/01/04,01:17:28,04,08,1, 11.8,1,1, 1.346, 10227.778, 422.584, 52848.958 23/01/04,01:17:28,05,08,1, 11.8,1,1, 1.346, 10227.797, 422.644, 52849.019 23/01/04,01:17:28,06,08,1, 11.8,1,1, 1.346, 10227.822, 422.692, 52849.008 23/01/04,01:17:28,07,08,1, 11.8,1,1, 1.346, 10227.841, 422.704, 52849.010 23/01/04,01:17:28,08,08,1, 11.8,1,1, 1.346, 10227.886, 422.788, 52849.026 23/01/04,01:17:28,09,08,1, 11.8,1,1, 1.346, 10227.918, 422.813, 52848.995 23/01/04,01:17:28,10,08,1, 11.8,1,1, 1.346, 10227.934, 422.842, 52849.003 23/01/04,01:17:28,11,08,1, 11.8,1,1, 1.346, 10227.979, 422.881, 52849.074 23/01/04,01:17:28,12,08,1, 11.8,1,1, 1.346, 10227.995, 422.929, 52849.039 23/01/04,01:17:28,13,08,1, 11.8,1,1, 1.346, 10228.012, 422.982, 52849.048 23/01/04,01:17:28,14,08,1, 11.8,1,1, 1.346, 10228.057, 423.016, 52849.015 23/01/04,01:17:28,15,08,1, 11.8,1,1, 1.346, 10228.095, 423.069, 52849.051 23/01/04,01:17:28,16,08,1, 11.8,1,1, 1.346, 10228.117, 423.116, 52849.066 23/01/04,01:17:28,17,08,1, 11.8,1,1, 1.346, 10228.162, 423.144, 52849.012 23/01/04,01:17:28,18,08,1, 11.8,1,1, 1.346, 10228.181, 423.210, 52849.093 23/01/04,01:17:28,19,08,1, 11.8,1,1, 1.346, 10228.184, 423.249, 52849.097 23/01/04,01:17:29,00,08,1, 11.8,1,1, 1.346, 10228.180, 423.249, 52849.097 23/01/04,01:17:29,01,08,1, 11.8,1,1, 1.346, 10228.261, 423.332, 52849.108 23/01/04,01:17:29,02,08,1, 11.8,1,1, 1.346, 10228.303, 423.388, 52849.072 23/01/04,01:17:29,03,08,1, 11.8,1,1, 1.346, 10228.309, 423.413, 52849.080 23/01/04,01:17:29,04,08,1, 11.8,1,1, 1.346, 10228.337, 423.475, 52849.172 23/01/04,01:17:29,05,08,1, 11.8,1,1, 1.346, 10228.377, 423.515, 52849.123 23/01/04,01:17:29,06,08,1, 11.8,1,1, 1.346, 10228.424, 423.577, 52849.141 23/01/04,01:17:29,07,08,1, 11.8,1,1, 1.346, 10228.453, 423.615, 52849.151 23/01/04,01:17:29,08,08,1, 11.8,1,1, 1.346, 10228.496, 423.650, 52849.136 23/01/04,01:17:29,09,08,1, 11.8,1,1, 1.346, 10228.519, 423.689, 52849.190 23/01/04,01:17:29,10,08,1, 11.8,1,1, 1.346, 10228.557, 423.735, 52849.192 23/01/04,01:17:29,11,08,1, 11.8,1,1, 1.346, 10228.574, 423.793, 52849.201 23/01/04,01:17:29,12,08,1, 11.8,1,1, 1.346, 10228.609, 423.798, 52849.213 23/01/04,01:17:29,13,08,1, 11.8,1,1, 1.346, 10228.649, 423.864, 52849.184 23/01/04,01:17:29,14,08,1, 11.8,1,1, 1.346, 10228.672, 423.862, 52849.211 23/01/04,01:17:29,15,08,1, 11.8,1,1, 1.346, 10228.737, 423.918, 52849.219 23/01/04,01:17:29,16,08,1, 11.8,1,1, 1.346, 10228.742, 423.933, 52849.178 23/01/04,01:17:29,17,08,1, 11.8,1,1, 1.346, 10228.812, 423.934, 52849.176 23/01/04,01:17:29,18,08,1, 11.8,1,1, 1.346, 10228.819, 423.991, 52849.132 23/01/04,01:17:29,19,08,1, 11.8,1,1, 1.346, 10228.860, 423.978, 52849.163 23/01/04,01:17:30,00,09,1, 11.9,1,1, 1.346, 10228.856, 423.978, 52849.163 23/01/04,01:17:30,01,09,1, 11.9,1,1, 1.346, 10228.932, 424.048, 52849.212 23/01/04,01:17:30,02,09,1, 11.9,1,1, 1.346, 10228.955, 424.055, 52849.169 23/01/04,01:17:30,03,09,1, 11.9,1,1, 1.346, 10228.982, 424.089, 52849.176 23/01/04,01:17:30,04,09,1, 11.9,1,1, 1.346, 10229.016, 424.130, 52849.161 23/01/04,01:17:30,05,09,1, 11.9,1,1, 1.346, 10229.056, 424.149, 52849.176 23/01/04,01:17:30,06,09,1, 11.9,1,1, 1.346, 10229.081, 424.185, 52849.182 23/01/04,01:17:30,07,09,1, 11.9,1,1, 1.346, 10229.128, 424.205, 52849.206 23/01/04,01:17:30,08,09,1, 11.9,1,1, 1.346, 10229.154, 424.217, 52849.170 23/01/04,01:17:30,09,09,1, 11.9,1,1, 1.346, 10229.189, 424.257, 52849.165 23/01/04,01:17:30,10,09,1, 11.9,1,1, 1.346, 10229.242, 424.275, 52849.185 23/01/04,01:17:30,11,09,1, 11.9,1,1, 1.346, 10229.250, 424.325, 52849.182 23/01/04,01:17:30,12,09,1, 11.9,1,1, 1.346, 10229.299, 424.373, 52849.196 23/01/04,01:17:30,13,09,1, 11.9,1,1, 1.346, 10229.343, 424.390, 52849.190 23/01/04,01:17:30,14,09,1, 11.9,1,1, 1.346, 10229.409, 424.437, 52849.215 23/01/04,01:17:30,15,09,1, 11.9,1,1, 1.346, 10229.435, 424.445, 52849.224 23/01/04,01:17:30,16,09,1, 11.9,1,1, 1.346, 10229.466, 424.516, 52849.241 23/01/04,01:17:30,17,09,1, 11.9,1,1, 1.346, 10229.499, 424.571, 52849.233 23/01/04,01:17:30,18,09,1, 11.9,1,1, 1.346, 10229.550, 424.607, 52849.159 23/01/04,01:17:30,19,09,1, 11.9,1,1, 1.346, 10229.579, 424.632, 52849.285 23/01/04,01:17:31,00,09,1, 11.9,1,1, 1.343, 10229.573, 424.632, 52849.285 23/01/04,01:17:31,01,09,1, 11.9,1,1, 1.343, 10229.664, 424.734, 52849.285 23/01/04,01:17:31,02,09,1, 11.9,1,1, 1.343, 10229.698, 424.810, 52849.325 23/01/04,01:17:31,03,09,1, 11.9,1,1, 1.343, 10229.746, 424.831, 52849.279 23/01/04,01:17:31,04,09,1, 11.9,1,1, 1.343, 10229.785, 424.881, 52849.321 23/01/04,01:17:31,05,09,1, 11.9,1,1, 1.343, 10229.819, 424.944, 52849.337 23/01/04,01:17:31,06,09,1, 11.9,1,1, 1.343, 10229.886, 424.978, 52849.343 23/01/04,01:17:31,07,09,1, 11.9,1,1, 1.343, 10229.919, 425.032, 52849.368 23/01/04,01:17:31,08,09,1, 11.9,1,1, 1.343, 10229.969, 425.080, 52849.413 23/01/04,01:17:31,09,09,1, 11.9,1,1, 1.343, 10230.024, 425.132, 52849.424 23/01/04,01:17:31,10,09,1, 11.9,1,1, 1.343, 10230.051, 425.166, 52849.417 23/01/04,01:17:31,11,09,1, 11.9,1,1, 1.343, 10230.088, 425.239, 52849.470 23/01/04,01:17:31,12,09,1, 11.9,1,1, 1.343, 10230.134, 425.280, 52849.491 23/01/04,01:17:31,13,09,1, 11.9,1,1, 1.343, 10230.177, 425.341, 52849.441 23/01/04,01:17:31,14,09,1, 11.9,1,1, 1.343, 10230.244, 425.405, 52849.522 23/01/04,01:17:31,15,09,1, 11.9,1,1, 1.343, 10230.244, 425.424, 52849.524 23/01/04,01:17:31,16,09,1, 11.9,1,1, 1.343, 10230.310, 425.481, 52849.530 23/01/04,01:17:31,17,09,1, 11.9,1,1, 1.343, 10230.363, 425.527, 52849.542 23/01/04,01:17:31,18,09,1, 11.9,1,1, 1.343, 10230.373, 425.567, 52849.553 23/01/04,01:17:31,19,09,1, 11.9,1,1, 1.343, 10230.414, 425.620, 52849.611 23/01/04,01:17:32,00,09,1, 11.9,1,1, 1.345, 10230.408, 425.620, 52849.611 23/01/04,01:17:32,01,09,1, 11.9,1,1, 1.345, 10230.508, 425.709, 52849.572 23/01/04,01:17:32,02,09,1, 11.9,1,1, 1.345, 10230.547, 425.759, 52849.608 23/01/04,01:17:32,03,09,1, 11.9,1,1, 1.345, 10230.586, 425.787, 52849.591 23/01/04,01:17:32,04,09,1, 11.9,1,1, 1.345, 10230.627, 425.853, 52849.649 23/01/04,01:17:32,05,09,1, 11.9,1,1, 1.345, 10230.653, 425.901, 52849.650 23/01/04,01:17:32,06,09,1, 11.9,1,1, 1.345, 10230.693, 425.918, 52849.618 23/01/04,01:17:32,07,09,1, 11.9,1,1, 1.345, 10230.738, 425.960, 52849.635 23/01/04,01:17:32,08,09,1, 11.9,1,1, 1.345, 10230.751, 425.990, 52849.650 23/01/04,01:17:32,09,09,1, 11.9,1,1, 1.345, 10230.801, 425.998, 52849.667 23/01/04,01:17:32,10,09,1, 11.9,1,1, 1.345, 10230.826, 426.057, 52849.682 23/01/04,01:17:32,11,09,1, 11.9,1,1, 1.345, 10230.858, 426.078, 52849.660 23/01/04,01:17:32,12,09,1, 11.9,1,1, 1.345, 10230.914, 426.135, 52849.674 23/01/04,01:17:32,13,09,1, 11.9,1,1, 1.345, 10230.928, 426.158, 52849.696 23/01/04,01:17:32,14,09,1, 11.9,1,1, 1.345, 10231.000, 426.170, 52849.690 23/01/04,01:17:32,15,09,1, 11.9,1,1, 1.345, 10231.032, 426.241, 52849.732 23/01/04,01:17:32,16,09,1, 11.9,1,1, 1.345, 10231.045, 426.266, 52849.704 23/01/04,01:17:32,17,09,1, 11.9,1,1, 1.345, 10231.080, 426.292, 52849.691 23/01/04,01:17:32,18,09,1, 11.9,1,1, 1.345, 10231.147, 426.314, 52849.751 23/01/04,01:17:32,19,09,1, 11.9,1,1, 1.345, 10231.171, 426.367, 52849.748 23/01/04,01:17:33,00,09,1, 11.9,1,1, 1.347, 10231.167, 426.367, 52849.748 23/01/04,01:17:33,01,09,1, 11.9,1,1, 1.347, 10231.263, 426.452, 52849.750 23/01/04,01:17:33,02,09,1, 11.9,1,1, 1.347, 10231.261, 426.505, 52849.765 23/01/04,01:17:33,03,09,1, 11.9,1,1, 1.347, 10231.302, 426.539, 52849.794 23/01/04,01:17:33,04,09,1, 11.9,1,1, 1.347, 10231.340, 426.602, 52849.845 23/01/04,01:17:33,05,09,1, 11.9,1,1, 1.347, 10231.353, 426.629, 52849.808 23/01/04,01:17:33,06,09,1, 11.9,1,1, 1.347, 10231.409, 426.677, 52849.847 23/01/04,01:17:33,07,09,1, 11.9,1,1, 1.347, 10231.465, 426.722, 52849.870 23/01/04,01:17:33,08,09,1, 11.9,1,1, 1.347, 10231.469, 426.752, 52849.839 23/01/04,01:17:33,09,09,1, 11.9,1,1, 1.347, 10231.505, 426.809, 52849.867 23/01/04,01:17:33,10,09,1, 11.9,1,1, 1.347, 10231.542, 426.857, 52849.872 23/01/04,01:17:33,11,09,1, 11.9,1,1, 1.347, 10231.588, 426.917, 52849.894 23/01/04,01:17:33,12,09,1, 11.9,1,1, 1.347, 10231.612, 426.941, 52849.886 23/01/04,01:17:33,13,09,1, 11.9,1,1, 1.347, 10231.639, 426.988, 52849.931 23/01/04,01:17:33,14,09,1, 11.9,1,1, 1.347, 10231.672, 427.037, 52849.940 23/01/04,01:17:33,15,09,1, 11.9,1,1, 1.347, 10231.696, 427.085, 52849.989 23/01/04,01:17:33,16,09,1, 11.9,1,1, 1.347, 10231.764, 427.150, 52849.981 23/01/04,01:17:33,17,09,1, 11.9,1,1, 1.347, 10231.769, 427.212, 52849.991 23/01/04,01:17:33,18,09,1, 11.9,1,1, 1.347, 10231.819, 427.241, 52850.009 23/01/04,01:17:33,19,09,1, 11.9,1,1, 1.347, 10231.870, 427.303, 52850.032 23/01/04,01:17:34,00,09,1, 11.9,1,1, 1.346, 10231.868, 427.303, 52850.032 23/01/04,01:17:34,01,09,1, 11.9,1,1, 1.346, 10231.932, 427.386, 52850.030 23/01/04,01:17:34,02,09,1, 11.9,1,1, 1.346, 10231.935, 427.448, 52850.075 23/01/04,01:17:34,03,09,1, 11.9,1,1, 1.346, 10231.993, 427.484, 52850.111 23/01/04,01:17:34,04,09,1, 11.9,1,1, 1.346, 10232.027, 427.516, 52850.112 23/01/04,01:17:34,05,09,1, 11.9,1,1, 1.346, 10232.076, 427.547, 52850.150 23/01/04,01:17:34,06,09,1, 11.9,1,1, 1.346, 10232.077, 427.610, 52850.188 23/01/04,01:17:34,07,09,1, 11.9,1,1, 1.346, 10232.107, 427.658, 52850.176 23/01/04,01:17:34,08,09,1, 11.9,1,1, 1.346, 10232.152, 427.686, 52850.177 23/01/04,01:17:34,09,09,1, 11.9,1,1, 1.346, 10232.152, 427.729, 52850.210 23/01/04,01:17:34,10,09,1, 11.9,1,1, 1.346, 10232.201, 427.753, 52850.219 23/01/04,01:17:34,11,09,1, 11.9,1,1, 1.346, 10232.200, 427.811, 52850.375 23/01/04,01:17:34,12,09,1, 11.9,1,1, 1.346, 10232.226, 427.830, 52850.216 23/01/04,01:17:34,13,09,1, 11.9,1,1, 1.346, 10232.248, 427.834, 52850.247 23/01/04,01:17:34,14,09,1, 11.9,1,1, 1.346, 10232.291, 427.880, 52850.253 23/01/04,01:17:34,15,09,1, 11.9,1,1, 1.346, 10232.302, 427.903, 52850.218 23/01/04,01:17:34,16,09,1, 11.9,1,1, 1.346, 10232.331, 427.945, 52850.249 23/01/04,01:17:34,17,09,1, 11.9,1,1, 1.346, 10232.340, 427.952, 52850.270 23/01/04,01:17:34,18,09,1, 11.9,1,1, 1.346, 10232.373, 427.977, 52850.287 23/01/04,01:17:34,19,09,1, 11.9,1,1, 1.346, 10232.376, 428.030, 52850.282 23/01/04,01:17:35,00,09,1, 11.9,1,1, 1.349, 10232.369, 428.030, 52850.282 23/01/04,01:17:35,01,09,1, 11.9,1,1, 1.349, 10232.440, 428.097, 52850.302 23/01/04,01:17:35,02,09,1, 11.9,1,1, 1.349, 10232.455, 428.118, 52850.308 23/01/04,01:17:35,03,09,1, 11.9,1,1, 1.349, 10232.496, 428.131, 52850.305 23/01/04,01:17:35,04,09,1, 11.9,1,1, 1.349, 10232.505, 428.170, 52850.351 23/01/04,01:17:35,05,09,1, 11.9,1,1, 1.349, 10232.518, 428.212, 52850.332 23/01/04,01:17:35,06,09,1, 11.9,1,1, 1.349, 10232.554, 428.256, 52850.353 23/01/04,01:17:35,07,09,1, 11.9,1,1, 1.349, 10232.576, 428.282, 52850.352 23/01/04,01:17:35,08,09,1, 11.9,1,1, 1.349, 10232.606, 428.324, 52850.382 23/01/04,01:17:35,09,09,1, 11.9,1,1, 1.349, 10232.568, 428.361, 52850.502 23/01/04,01:17:35,10,09,1, 11.9,1,1, 1.349, 10232.651, 428.401, 52850.495 23/01/04,01:17:35,11,09,1, 11.9,1,1, 1.349, 10232.677, 428.437, 52850.432 23/01/04,01:17:35,12,09,1, 11.9,1,1, 1.349, 10232.712, 428.457, 52850.409 23/01/04,01:17:35,13,09,1, 11.9,1,1, 1.349, 10232.717, 428.515, 52850.510 23/01/04,01:17:35,14,09,1, 11.9,1,1, 1.349, 10232.750, 428.555, 52850.482 23/01/04,01:17:35,15,09,1, 11.9,1,1, 1.349, 10232.780, 428.596, 52850.521 23/01/04,01:17:35,16,09,1, 11.9,1,1, 1.349, 10232.797, 428.656, 52850.520 23/01/04,01:17:35,17,09,1, 11.9,1,1, 1.349, 10232.813, 428.669, 52850.496 23/01/04,01:17:35,18,09,1, 11.9,1,1, 1.349, 10232.853, 428.710, 52850.561 23/01/04,01:17:35,19,09,1, 11.9,1,1, 1.349, 10232.889, 428.758, 52850.548 23/01/04,01:17:36,00,09,1, 11.9,1,1, 1.345, 10232.886, 428.758, 52850.548 23/01/04,01:17:36,01,09,1, 11.9,1,1, 1.345, 10232.949, 428.851, 52850.649 23/01/04,01:17:36,02,09,1, 11.9,1,1, 1.345, 10232.965, 428.887, 52850.647 23/01/04,01:17:36,03,09,1, 11.9,1,1, 1.345, 10233.004, 428.948, 52850.663 23/01/04,01:17:36,04,09,1, 11.9,1,1, 1.345, 10233.003, 428.971, 52850.692 23/01/04,01:17:36,05,09,1, 11.9,1,1, 1.345, 10233.050, 428.996, 52850.698 23/01/04,01:17:36,06,09,1, 11.9,1,1, 1.345, 10233.058, 429.045, 52850.702 23/01/04,01:17:36,07,09,1, 11.9,1,1, 1.345, 10233.075, 429.111, 52850.737 23/01/04,01:17:36,08,09,1, 11.9,1,1, 1.345, 10233.116, 429.139, 52850.773 23/01/04,01:17:36,09,09,1, 11.9,1,1, 1.345, 10233.130, 429.170, 52850.789 23/01/04,01:17:36,10,09,1, 11.9,1,1, 1.345, 10233.183, 429.221, 52850.811 23/01/04,01:17:36,11,09,1, 11.9,1,1, 1.345, 10233.185, 429.241, 52850.785 23/01/04,01:17:36,12,09,1, 11.9,1,1, 1.345, 10233.218, 429.254, 52850.814 23/01/04,01:17:36,13,09,1, 11.9,1,1, 1.345, 10233.236, 429.301, 52850.833 23/01/04,01:17:36,14,09,1, 11.9,1,1, 1.345, 10233.269, 429.314, 52850.837 23/01/04,01:17:36,15,09,1, 11.9,1,1, 1.345, 10233.271, 429.344, 52850.877 23/01/04,01:17:36,16,09,1, 11.9,1,1, 1.345, 10233.298, 429.384, 52850.890 23/01/04,01:17:36,17,09,1, 11.9,1,1, 1.345, 10233.313, 429.381, 52850.905 23/01/04,01:17:36,18,09,1, 11.9,1,1, 1.345, 10233.339, 429.434, 52850.909 23/01/04,01:17:36,19,09,1, 11.9,1,1, 1.345, 10233.365, 429.428, 52850.868 23/01/04,01:17:37,00,09,1, 11.9,1,1, 1.345, 10233.362, 429.428, 52850.868 23/01/04,01:17:37,01,09,1, 11.9,1,1, 1.345, 10233.413, 429.473, 52850.913 23/01/04,01:17:37,02,09,1, 11.9,1,1, 1.345, 10233.412, 429.499, 52850.891 23/01/04,01:17:37,03,09,1, 11.9,1,1, 1.345, 10233.458, 429.515, 52850.960 23/01/04,01:17:37,04,09,1, 11.9,1,1, 1.345, 10233.473, 429.537, 52850.951 23/01/04,01:17:37,05,09,1, 11.9,1,1, 1.345, 10233.495, 429.574, 52850.986 23/01/04,01:17:37,06,09,1, 11.9,1,1, 1.345, 10233.508, 429.597, 52850.970 23/01/04,01:17:37,07,09,1, 11.9,1,1, 1.345, 10233.508, 429.649, 52851.206 23/01/04,01:17:37,08,09,1, 11.9,1,1, 1.345, 10233.562, 429.648, 52851.003 23/01/04,01:17:37,09,09,1, 11.9,1,1, 1.345, 10233.564, 429.674, 52850.948 23/01/04,01:17:37,10,09,1, 11.9,1,1, 1.345, 10233.598, 429.708, 52850.996 23/01/04,01:17:37,11,09,1, 11.9,1,1, 1.345, 10233.596, 429.709, 52850.998 23/01/04,01:17:37,12,09,1, 11.9,1,1, 1.345, 10233.630, 429.764, 52851.036 23/01/04,01:17:37,13,09,1, 11.9,1,1, 1.345, 10233.632, 429.829, 52851.065 23/01/04,01:17:37,14,09,1, 11.9,1,1, 1.345, 10233.668, 429.833, 52851.089 23/01/04,01:17:37,15,09,1, 11.9,1,1, 1.345, 10233.687, 429.901, 52851.109 23/01/04,01:17:37,16,09,1, 11.9,1,1, 1.345, 10233.698, 429.900, 52851.106 23/01/04,01:17:37,17,09,1, 11.9,1,1, 1.345, 10233.716, 429.953, 52851.120 23/01/04,01:17:37,18,09,1, 11.9,1,1, 1.345, 10233.738, 429.973, 52851.151 23/01/04,01:17:37,19,09,1, 11.9,1,1, 1.345, 10233.746, 430.021, 52851.165 23/01/04,01:17:38,00,09,1, 11.9,1,1, 1.346, 10233.746, 430.021, 52851.165 23/01/04,01:17:38,01,09,1, 11.9,1,1, 1.346, 10233.785, 430.085, 52851.214 23/01/04,01:17:38,02,09,1, 11.9,1,1, 1.346, 10233.781, 430.152, 52851.279 23/01/04,01:17:38,03,09,1, 11.9,1,1, 1.346, 10233.815, 430.175, 52851.205 23/01/04,01:17:38,04,09,1, 11.9,1,1, 1.346, 10233.869, 430.213, 52851.087 23/01/04,01:17:38,05,09,1, 11.9,1,1, 1.346, 10233.885, 430.284, 52851.290 23/01/04,01:17:38,06,09,1, 11.9,1,1, 1.346, 10233.908, 430.313, 52851.303 23/01/04,01:17:38,07,09,1, 11.9,1,1, 1.346, 10233.902, 430.365, 52851.338 23/01/04,01:17:38,08,09,1, 11.9,1,1, 1.346, 10233.907, 430.376, 52851.383 23/01/04,01:17:38,09,09,1, 11.9,1,1, 1.346, 10233.909, 430.456, 52851.420 23/01/04,01:17:38,10,09,1, 11.9,1,1, 1.346, 10233.937, 430.517, 52851.447 23/01/04,01:17:38,11,09,1, 11.9,1,1, 1.346, 10233.979, 430.552, 52851.448 23/01/04,01:17:38,12,09,1, 11.9,1,1, 1.346, 10233.973, 430.581, 52851.506 23/01/04,01:17:38,13,09,1, 11.9,1,1, 1.346, 10234.012, 430.629, 52851.501 23/01/04,01:17:38,14,09,1, 11.9,1,1, 1.346, 10234.019, 430.679, 52851.506 23/01/04,01:17:38,15,09,1, 11.9,1,1, 1.346, 10234.028, 430.729, 52851.540 23/01/04,01:17:38,16,09,1, 11.9,1,1, 1.346, 10234.048, 430.769, 52851.550 23/01/04,01:17:38,17,09,1, 11.9,1,1, 1.346, 10234.084, 430.785, 52851.607 23/01/04,01:17:38,18,09,1, 11.9,1,1, 1.346, 10234.090, 430.843, 52851.582 23/01/04,01:17:38,19,09,1, 11.9,1,1, 1.346, 10234.078, 430.836, 52851.632 23/01/04,01:17:39,00,09,1, 11.7,1,1, 1.349, 10234.071, 430.836, 52851.632 23/01/04,01:17:39,01,09,1, 11.7,1,1, 1.349, 10234.136, 430.906, 52851.676 23/01/04,01:17:39,02,09,1, 11.7,1,1, 1.349, 10234.140, 430.965, 52851.714 23/01/04,01:17:39,03,09,1, 11.7,1,1, 1.349, 10234.163, 430.964, 52851.673 23/01/04,01:17:39,04,09,1, 11.7,1,1, 1.349, 10234.179, 430.990, 52851.738 23/01/04,01:17:39,05,09,1, 11.7,1,1, 1.349, 10234.178, 431.005, 52851.753 23/01/04,01:17:39,06,09,1, 11.7,1,1, 1.349, 10234.184, 431.039, 52851.743 23/01/04,01:17:39,07,09,1, 11.7,1,1, 1.349, 10234.223, 431.055, 52851.770 23/01/04,01:17:39,08,09,1, 11.7,1,1, 1.349, 10234.231, 431.087, 52851.729 23/01/04,01:17:39,09,09,1, 11.7,1,1, 1.349, 10234.223, 431.088, 52851.770 23/01/04,01:17:39,10,09,1, 11.7,1,1, 1.349, 10234.235, 431.140, 52851.796 23/01/04,01:17:39,11,09,1, 11.7,1,1, 1.349, 10234.247, 431.144, 52851.798 23/01/04,01:17:39,12,09,1, 11.7,1,1, 1.349, 10234.300, 431.201, 52851.836 23/01/04,01:17:39,13,09,1, 11.7,1,1, 1.349, 10234.291, 431.220, 52851.838 23/01/04,01:17:39,14,09,1, 11.7,1,1, 1.349, 10234.309, 431.242, 52851.879 23/01/04,01:17:39,15,09,1, 11.7,1,1, 1.349, 10234.324, 431.259, 52851.898 23/01/04,01:17:39,16,09,1, 11.7,1,1, 1.349, 10234.299, 431.292, 52851.878 23/01/04,01:17:39,17,09,1, 11.7,1,1, 1.349, 10234.330, 431.335, 52851.924 23/01/04,01:17:39,18,09,1, 11.7,1,1, 1.349, 10234.380, 431.363, 52851.937 23/01/04,01:17:39,19,09,1, 11.7,1,1, 1.349, 10234.371, 431.389, 52851.958 23/01/04,01:17:40,00,09,1, 11.9,1,1, 1.346, 10234.363, 431.389, 52851.958 23/01/04,01:17:40,01,09,1, 11.9,1,1, 1.346, 10234.418, 431.456, 52851.979 23/01/04,01:17:40,02,09,1, 11.9,1,1, 1.346, 10234.439, 431.483, 52852.005 23/01/04,01:17:40,03,09,1, 11.9,1,1, 1.346, 10234.470, 431.494, 52852.034 23/01/04,01:17:40,04,09,1, 11.9,1,1, 1.346, 10234.461, 431.550, 52852.061 23/01/04,01:17:40,05,09,1, 11.9,1,1, 1.346, 10234.496, 431.554, 52852.071 23/01/04,01:17:40,06,09,1, 11.9,1,1, 1.346, 10234.513, 431.584, 52852.073 23/01/04,01:17:40,07,09,1, 11.9,1,1, 1.346, 10234.524, 431.637, 52852.114 23/01/04,01:17:40,08,09,1, 11.9,1,1, 1.346, 10234.536, 431.657, 52852.130 23/01/04,01:17:40,09,09,1, 11.9,1,1, 1.346, 10234.546, 431.715, 52852.161 23/01/04,01:17:40,10,09,1, 11.9,1,1, 1.346, 10234.587, 431.761, 52852.234 23/01/04,01:17:40,11,09,1, 11.9,1,1, 1.346, 10234.608, 431.796, 52852.280 23/01/04,01:17:40,12,09,1, 11.9,1,1, 1.346, 10234.616, 431.834, 52852.272 23/01/04,01:17:40,13,09,1, 11.9,1,1, 1.346, 10234.671, 431.857, 52852.310 23/01/04,01:17:40,14,09,1, 11.9,1,1, 1.346, 10234.689, 431.909, 52852.332 23/01/04,01:17:40,15,09,1, 11.9,1,1, 1.346, 10234.704, 431.958, 52852.367 23/01/04,01:17:40,16,09,1, 11.9,1,1, 1.346, 10234.722, 432.004, 52852.359 23/01/04,01:17:40,17,09,1, 11.9,1,1, 1.346, 10234.724, 432.052, 52852.426 23/01/04,01:17:40,18,09,1, 11.9,1,1, 1.346, 10234.757, 432.068, 52852.432 23/01/04,01:17:40,19,09,1, 11.9,1,1, 1.346, 10234.756, 432.076, 52852.487 23/01/04,01:17:41,00,09,1, 11.9,1,1, 1.345, 10234.755, 432.076, 52852.487 23/01/04,01:17:41,01,09,1, 11.9,1,1, 1.345, 10234.826, 432.178, 52852.560 23/01/04,01:17:41,02,09,1, 11.9,1,1, 1.345, 10234.848, 432.223, 52852.558 23/01/04,01:17:41,03,09,1, 11.9,1,1, 1.345, 10234.864, 432.250, 52852.588 23/01/04,01:17:41,04,09,1, 11.9,1,1, 1.345, 10234.886, 432.292, 52852.633 23/01/04,01:17:41,05,09,1, 11.9,1,1, 1.345, 10234.915, 432.332, 52852.641 23/01/04,01:17:41,06,09,1, 11.9,1,1, 1.345, 10234.939, 432.341, 52852.668 23/01/04,01:17:41,07,09,1, 11.9,1,1, 1.345, 10234.984, 432.373, 52852.692 23/01/04,01:17:41,08,09,1, 11.9,1,1, 1.345, 10234.979, 432.393, 52852.696 23/01/04,01:17:41,09,09,1, 11.9,1,1, 1.345, 10235.016, 432.419, 52852.736 23/01/04,01:17:41,10,09,1, 11.9,1,1, 1.345, 10235.034, 432.452, 52852.705 23/01/04,01:17:41,11,09,1, 11.9,1,1, 1.345, 10235.060, 432.481, 52852.752 23/01/04,01:17:41,12,09,1, 11.9,1,1, 1.345, 10235.073, 432.493, 52852.773 23/01/04,01:17:41,13,09,1, 11.9,1,1, 1.345, 10235.103, 432.513, 52852.765 23/01/04,01:17:41,14,09,1, 11.9,1,1, 1.345, 10235.130, 432.562, 52852.826 23/01/04,01:17:41,15,09,1, 11.9,1,1, 1.345, 10235.143, 432.557, 52852.798 23/01/04,01:17:41,16,09,1, 11.9,1,1, 1.345, 10235.169, 432.600, 52852.844 23/01/04,01:17:41,17,09,1, 11.9,1,1, 1.345, 10235.186, 432.620, 52852.856 23/01/04,01:17:41,18,09,1, 11.9,1,1, 1.345, 10235.215, 432.623, 52852.849 23/01/04,01:17:41,19,09,1, 11.9,1,1, 1.345, 10235.246, 432.667, 52852.900 23/01/04,01:17:42,00,09,1, 11.9,1,1, 1.349, 10235.239, 432.667, 52852.900 23/01/04,01:17:42,01,09,1, 11.9,1,1, 1.349, 10235.325, 432.691, 52852.954 23/01/04,01:17:42,02,09,1, 11.9,1,1, 1.349, 10235.309, 432.728, 52852.956 23/01/04,01:17:42,03,09,1, 11.9,1,1, 1.349, 10235.354, 432.736, 52852.959 23/01/04,01:17:42,04,09,1, 11.9,1,1, 1.349, 10235.341, 432.782, 52853.006 23/01/04,01:17:42,05,09,1, 11.9,1,1, 1.349, 10235.404, 432.787, 52853.026 23/01/04,01:17:42,06,09,1, 11.9,1,1, 1.349, 10235.399, 432.816, 52853.035 23/01/04,01:17:42,07,09,1, 11.9,1,1, 1.349, 10235.431, 432.832, 52853.074 23/01/04,01:17:42,08,09,1, 11.9,1,1, 1.349, 10235.467, 432.858, 52853.093 23/01/04,01:17:42,09,09,1, 11.9,1,1, 1.349, 10235.491, 432.917, 52853.126 23/01/04,01:17:42,10,09,1, 11.9,1,1, 1.349, 10235.524, 432.919, 52853.109 23/01/04,01:17:42,11,09,1, 11.9,1,1, 1.349, 10235.547, 432.980, 52853.167 23/01/04,01:17:42,12,09,1, 11.9,1,1, 1.349, 10235.565, 432.981, 52853.171 23/01/04,01:17:42,13,09,1, 11.9,1,1, 1.349, 10235.608, 432.995, 52853.203 23/01/04,01:17:42,14,09,1, 11.9,1,1, 1.349, 10235.619, 433.038, 52853.207 23/01/04,01:17:42,15,09,1, 11.9,1,1, 1.349, 10235.650, 433.066, 52853.259 23/01/04,01:17:42,16,09,1, 11.9,1,1, 1.349, 10235.693, 433.105, 52853.261 23/01/04,01:17:42,17,09,1, 11.9,1,1, 1.349, 10235.691, 433.134, 52853.297 23/01/04,01:17:42,18,09,1, 11.9,1,1, 1.349, 10235.738, 433.159, 52853.326 23/01/04,01:17:42,19,09,1, 11.9,1,1, 1.349, 10235.758, 433.213, 52853.340 23/01/04,01:17:43,00,09,1, 11.9,1,1, 1.344, 10235.757, 433.213, 52853.340 23/01/04,01:17:43,01,09,1, 11.9,1,1, 1.344, 10235.817, 433.260, 52853.406 23/01/04,01:17:43,02,09,1, 11.9,1,1, 1.344, 10235.845, 433.292, 52853.442 23/01/04,01:17:43,03,09,1, 11.9,1,1, 1.344, 10235.855, 433.310, 52853.466 23/01/04,01:17:43,04,09,1, 11.9,1,1, 1.344, 10235.885, 433.391, 52853.523 23/01/04,01:17:43,05,09,1, 11.9,1,1, 1.344, 10235.916, 433.375, 52853.491 23/01/04,01:17:43,06,09,1, 11.9,1,1, 1.344, 10235.929, 433.443, 52853.558 23/01/04,01:17:43,07,09,1, 11.9,1,1, 1.344, 10235.960, 433.465, 52853.607 23/01/04,01:17:43,08,09,1, 11.9,1,1, 1.344, 10235.970, 433.511, 52853.633 23/01/04,01:17:43,09,09,1, 11.9,1,1, 1.344, 10236.025, 433.533, 52853.663 23/01/04,01:17:43,10,09,1, 11.9,1,1, 1.344, 10236.056, 433.584, 52853.700 23/01/04,01:17:43,11,09,1, 11.9,1,1, 1.344, 10236.082, 433.610, 52853.746 23/01/04,01:17:43,12,09,1, 11.9,1,1, 1.344, 10236.089, 433.635, 52853.728 23/01/04,01:17:43,13,09,1, 11.9,1,1, 1.344, 10236.108, 433.671, 52853.776 23/01/04,01:17:43,14,09,1, 11.9,1,1, 1.344, 10236.114, 433.681, 52853.827 23/01/04,01:17:43,15,09,1, 11.9,1,1, 1.344, 10236.169, 433.724, 52853.876 23/01/04,01:17:43,16,09,1, 11.9,1,1, 1.344, 10236.174, 433.756, 52853.903 23/01/04,01:17:43,17,09,1, 11.9,1,1, 1.344, 10236.176, 433.757, 52853.925 23/01/04,01:17:43,18,09,1, 11.9,1,1, 1.344, 10236.229, 433.804, 52853.946 23/01/04,01:17:43,19,09,1, 11.9,1,1, 1.344, 10236.202, 433.824, 52853.988 23/01/04,01:17:44,00,09,1, 11.9,1,1, 1.346, 10236.199, 433.824, 52853.988 23/01/04,01:17:44,01,09,1, 11.9,1,1, 1.346, 10236.251, 433.855, 52854.020 23/01/04,01:17:44,02,09,1, 11.9,1,1, 1.346, 10236.252, 433.880, 52853.992 23/01/04,01:17:44,03,09,1, 11.9,1,1, 1.346, 10236.291, 433.922, 52854.053 23/01/04,01:17:44,04,09,1, 11.9,1,1, 1.346, 10236.307, 433.950, 52854.074 23/01/04,01:17:44,05,09,1, 11.9,1,1, 1.346, 10236.300, 433.966, 52854.058 23/01/04,01:17:44,06,09,1, 11.9,1,1, 1.346, 10236.320, 433.975, 52854.122 23/01/04,01:17:44,07,09,1, 11.9,1,1, 1.346, 10236.324, 433.974, 52854.154 23/01/04,01:17:44,08,09,1, 11.9,1,1, 1.346, 10236.346, 433.992, 52854.155 23/01/04,01:17:44,09,09,1, 11.9,1,1, 1.346, 10236.360, 434.017, 52854.154 23/01/04,01:17:44,10,09,1, 11.9,1,1, 1.346, 10236.387, 434.030, 52854.209 23/01/04,01:17:44,11,09,1, 11.9,1,1, 1.346, 10236.361, 434.063, 52854.238 23/01/04,01:17:44,12,09,1, 11.9,1,1, 1.346, 10236.387, 434.075, 52854.231 23/01/04,01:17:44,13,09,1, 11.9,1,1, 1.346, 10236.408, 434.100, 52854.266 23/01/04,01:17:44,14,09,1, 11.9,1,1, 1.346, 10236.411, 434.122, 52854.290 23/01/04,01:17:44,15,09,1, 11.9,1,1, 1.346, 10236.402, 434.159, 52854.295 23/01/04,01:17:44,16,09,1, 11.9,1,1, 1.346, 10236.436, 434.174, 52854.330 23/01/04,01:17:44,17,09,1, 11.9,1,1, 1.346, 10236.434, 434.203, 52854.351 23/01/04,01:17:44,18,09,1, 11.9,1,1, 1.346, 10236.429, 434.236, 52854.379 23/01/04,01:17:44,19,09,1, 11.9,1,1, 1.346, 10236.450, 434.250, 52854.410 23/01/04,01:17:45,00,09,1, 11.9,1,1, 1.350, 10236.449, 434.250, 52854.410 23/01/04,01:17:45,01,09,1, 11.9,1,1, 1.350, 10236.470, 434.291, 52854.449 23/01/04,01:17:45,02,09,1, 11.9,1,1, 1.350, 10236.482, 434.298, 52854.496 23/01/04,01:17:45,03,09,1, 11.9,1,1, 1.350, 10236.477, 434.340, 52854.510 23/01/04,01:17:45,04,09,1, 11.9,1,1, 1.350, 10236.473, 434.391, 52854.505 23/01/04,01:17:45,05,09,1, 11.9,1,1, 1.350, 10236.507, 434.423, 52854.564 23/01/04,01:17:45,06,09,1, 11.9,1,1, 1.350, 10236.494, 434.439, 52854.581 23/01/04,01:17:45,07,09,1, 11.9,1,1, 1.350, 10236.522, 434.485, 52854.598 23/01/04,01:17:45,08,09,1, 11.9,1,1, 1.350, 10236.517, 434.499, 52854.674 23/01/04,01:17:45,09,09,1, 11.9,1,1, 1.350, 10236.529, 434.543, 52854.714 23/01/04,01:17:45,10,09,1, 11.9,1,1, 1.350, 10236.537, 434.574, 52854.708 23/01/04,01:17:45,11,09,1, 11.9,1,1, 1.350, 10236.545, 434.619, 52854.758 23/01/04,01:17:45,12,09,1, 11.9,1,1, 1.350, 10236.563, 434.624, 52854.775 23/01/04,01:17:45,13,09,1, 11.9,1,1, 1.350, 10236.571, 434.673, 52854.801 23/01/04,01:17:45,14,09,1, 11.9,1,1, 1.350, 10236.592, 434.696, 52854.848 23/01/04,01:17:45,15,09,1, 11.9,1,1, 1.350, 10236.595, 434.740, 52854.862 23/01/04,01:17:45,16,09,1, 11.9,1,1, 1.350, 10236.627, 434.789, 52854.927 23/01/04,01:17:45,17,09,1, 11.9,1,1, 1.350, 10236.604, 434.795, 52854.936 23/01/04,01:17:45,18,09,1, 11.9,1,1, 1.350, 10236.616, 434.853, 52854.750 23/01/04,01:17:45,19,09,1, 11.9,1,1, 1.350, 10236.595, 434.884, 52855.081 23/01/04,01:17:46,00,09,1, 11.9,1,1, 1.343, 10236.591, 434.884, 52855.081 23/01/04,01:17:46,01,09,1, 11.9,1,1, 1.343, 10236.615, 434.942, 52855.134 23/01/04,01:17:46,02,09,1, 11.9,1,1, 1.343, 10236.656, 434.969, 52855.132 23/01/04,01:17:46,03,09,1, 11.9,1,1, 1.343, 10236.679, 435.024, 52855.172 23/01/04,01:17:46,04,09,1, 11.9,1,1, 1.343, 10236.678, 435.033, 52855.185 23/01/04,01:17:46,05,09,1, 11.9,1,1, 1.343, 10236.676, 435.092, 52855.226 23/01/04,01:17:46,06,09,1, 11.9,1,1, 1.343, 10236.690, 435.094, 52855.260 23/01/04,01:17:46,07,09,1, 11.9,1,1, 1.343, 10236.696, 435.134, 52855.283 23/01/04,01:17:46,08,09,1, 11.9,1,1, 1.343, 10236.676, 435.159, 52855.306 23/01/04,01:17:46,09,09,1, 11.9,1,1, 1.343, 10236.693, 435.173, 52855.363 23/01/04,01:17:46,10,09,1, 11.9,1,1, 1.343, 10236.717, 435.211, 52855.379 23/01/04,01:17:46,11,09,1, 11.9,1,1, 1.343, 10236.704, 435.210, 52855.372 23/01/04,01:17:46,12,09,1, 11.9,1,1, 1.343, 10236.725, 435.236, 52855.450 23/01/04,01:17:46,13,09,1, 11.9,1,1, 1.343, 10236.751, 435.254, 52855.473 23/01/04,01:17:46,14,09,1, 11.9,1,1, 1.343, 10236.728, 435.268, 52855.472 23/01/04,01:17:46,15,09,1, 11.9,1,1, 1.343, 10236.738, 435.297, 52855.494 23/01/04,01:17:46,16,09,1, 11.9,1,1, 1.343, 10236.737, 435.275, 52855.477 23/01/04,01:17:46,17,09,1, 11.9,1,1, 1.343, 10236.772, 435.309, 52855.560 23/01/04,01:17:46,18,09,1, 11.9,1,1, 1.343, 10236.749, 435.342, 52855.560 23/01/04,01:17:46,19,09,1, 11.9,1,1, 1.343, 10236.731, 435.321, 52855.559 23/01/04,01:17:47,00,09,1, 11.8,1,1, 1.348, 10236.725, 435.321, 52855.559 23/01/04,01:17:47,01,09,1, 11.8,1,1, 1.348, 10236.709, 435.371, 52855.615 23/01/04,01:17:47,02,09,1, 11.8,1,1, 1.348, 10236.706, 435.391, 52855.644 23/01/04,01:17:47,03,09,1, 11.8,1,1, 1.348, 10236.689, 435.377, 52855.723 23/01/04,01:17:47,04,09,1, 11.8,1,1, 1.348, 10236.731, 435.418, 52855.735 23/01/04,01:17:47,05,09,1, 11.8,1,1, 1.348, 10236.742, 435.428, 52855.710 23/01/04,01:17:47,06,09,1, 11.8,1,1, 1.348, 10236.771, 435.457, 52855.710 23/01/04,01:17:47,07,09,1, 11.8,1,1, 1.348, 10236.776, 435.479, 52855.789 23/01/04,01:17:47,08,09,1, 11.8,1,1, 1.348, 10236.746, 435.470, 52855.731 23/01/04,01:17:47,09,09,1, 11.8,1,1, 1.348, 10236.778, 435.504, 52855.771 23/01/04,01:17:47,10,09,1, 11.8,1,1, 1.348, 10236.780, 435.528, 52855.814 23/01/04,01:17:47,11,09,1, 11.8,1,1, 1.348, 10236.779, 435.512, 52855.792 23/01/04,01:17:47,12,09,1, 11.8,1,1, 1.348, 10236.808, 435.558, 52855.874 23/01/04,01:17:47,13,09,1, 11.8,1,1, 1.348, 10236.823, 435.558, 52855.892 23/01/04,01:17:47,14,09,1, 11.8,1,1, 1.348, 10236.793, 435.584, 52855.924 23/01/04,01:17:47,15,09,1, 11.8,1,1, 1.348, 10236.830, 435.595, 52855.960 23/01/04,01:17:47,16,09,1, 11.8,1,1, 1.348, 10236.827, 435.633, 52855.985 23/01/04,01:17:47,17,09,1, 11.8,1,1, 1.348, 10236.842, 435.677, 52856.014 23/01/04,01:17:47,18,09,1, 11.8,1,1, 1.348, 10236.880, 435.674, 52856.028 23/01/04,01:17:47,19,09,1, 11.8,1,1, 1.348, 10236.863, 435.706, 52856.065 23/01/04,01:17:48,00,09,1, 11.8,1,1, 1.347, 10236.858, 435.706, 52856.065 23/01/04,01:17:48,01,09,1, 11.8,1,1, 1.347, 10236.893, 435.751, 52856.138 23/01/04,01:17:48,02,09,1, 11.8,1,1, 1.347, 10236.905, 435.759, 52856.183 23/01/04,01:17:48,03,09,1, 11.8,1,1, 1.347, 10236.897, 435.801, 52856.215 23/01/04,01:17:48,04,09,1, 11.8,1,1, 1.347, 10236.899, 435.829, 52856.233 23/01/04,01:17:48,05,09,1, 11.8,1,1, 1.347, 10236.945, 435.857, 52856.283 23/01/04,01:17:48,06,09,1, 11.8,1,1, 1.347, 10236.945, 435.847, 52856.292 23/01/04,01:17:48,07,09,1, 11.8,1,1, 1.347, 10236.961, 435.891, 52856.349 23/01/04,01:17:48,08,09,1, 11.8,1,1, 1.347, 10236.964, 435.932, 52856.358 23/01/04,01:17:48,09,09,1, 11.8,1,1, 1.347, 10236.986, 435.961, 52856.397 23/01/04,01:17:48,10,09,1, 11.8,1,1, 1.347, 10237.014, 435.973, 52856.465 23/01/04,01:17:48,11,09,1, 11.8,1,1, 1.347, 10237.021, 435.990, 52856.475 23/01/04,01:17:48,12,09,1, 11.8,1,1, 1.347, 10237.042, 435.995, 52856.452 23/01/04,01:17:48,13,09,1, 11.8,1,1, 1.347, 10237.030, 436.019, 52856.493 23/01/04,01:17:48,14,09,1, 11.8,1,1, 1.347, 10237.059, 436.035, 52856.521 23/01/04,01:17:48,15,09,1, 11.8,1,1, 1.347, 10237.068, 436.071, 52856.551 23/01/04,01:17:48,16,09,1, 11.8,1,1, 1.347, 10237.072, 436.087, 52856.609 23/01/04,01:17:48,17,09,1, 11.8,1,1, 1.347, 10237.101, 436.120, 52856.648 23/01/04,01:17:48,18,09,1, 11.8,1,1, 1.347, 10237.105, 436.116, 52856.649 23/01/04,01:17:48,19,09,1, 11.8,1,1, 1.347, 10237.134, 436.131, 52856.699 23/01/04,01:17:49,00,09,1, 11.8,1,1, 1.347, 10237.134, 436.131, 52856.699 23/01/04,01:17:49,01,09,1, 11.8,1,1, 1.347, 10237.152, 436.129, 52856.755 23/01/04,01:17:49,02,09,1, 11.8,1,1, 1.347, 10237.158, 436.154, 52856.755 23/01/04,01:17:49,03,09,1, 11.8,1,1, 1.347, 10237.157, 436.131, 52856.799 23/01/04,01:17:49,04,09,1, 11.8,1,1, 1.347, 10237.155, 436.151, 52856.801 23/01/04,01:17:49,05,09,1, 11.8,1,1, 1.347, 10237.190, 436.152, 52856.792 23/01/04,01:17:49,06,09,1, 11.8,1,1, 1.347, 10237.169, 436.169, 52856.855 23/01/04,01:17:49,07,09,1, 11.8,1,1, 1.347, 10237.196, 436.163, 52856.861 23/01/04,01:17:49,08,09,1, 11.8,1,1, 1.347, 10237.190, 436.196, 52856.882 23/01/04,01:17:49,09,09,1, 11.8,1,1, 1.347, 10237.199, 436.169, 52856.883 23/01/04,01:17:49,10,09,1, 11.8,1,1, 1.347, 10237.225, 436.198, 52856.892 23/01/04,01:17:49,11,09,1, 11.8,1,1, 1.347, 10237.248, 436.214, 52856.946 23/01/04,01:17:49,12,09,1, 11.8,1,1, 1.347, 10237.233, 436.189, 52856.950 23/01/04,01:17:49,13,09,1, 11.8,1,1, 1.347, 10237.251, 436.189, 52856.957 23/01/04,01:17:49,14,09,1, 11.8,1,1, 1.347, 10237.256, 436.196, 52857.012 23/01/04,01:17:49,15,09,1, 11.8,1,1, 1.347, 10237.277, 436.195, 52857.012 23/01/04,01:17:49,16,09,1, 11.8,1,1, 1.347, 10237.294, 436.207, 52857.008 23/01/04,01:17:49,17,09,1, 11.8,1,1, 1.347, 10237.296, 436.224, 52857.025 23/01/04,01:17:49,18,09,1, 11.8,1,1, 1.347, 10237.312, 436.215, 52857.074 23/01/04,01:17:49,19,09,1, 11.8,1,1, 1.347, 10237.315, 436.240, 52857.124 23/01/04,01:17:50,00,09,1, 11.9,1,1, 1.348, 10237.309, 436.240, 52857.124 23/01/04,01:17:50,01,09,1, 11.9,1,1, 1.348, 10237.342, 436.247, 52857.131 23/01/04,01:17:50,02,09,1, 11.9,1,1, 1.348, 10237.360, 436.255, 52857.160 23/01/04,01:17:50,03,09,1, 11.9,1,1, 1.348, 10237.366, 436.263, 52857.194 23/01/04,01:17:50,04,09,1, 11.9,1,1, 1.348, 10237.392, 436.281, 52857.219 23/01/04,01:17:50,05,09,1, 11.9,1,1, 1.348, 10237.381, 436.290, 52857.208 23/01/04,01:17:50,06,09,1, 11.9,1,1, 1.348, 10237.390, 436.300, 52857.242 23/01/04,01:17:50,07,09,1, 11.9,1,1, 1.348, 10237.403, 436.346, 52857.253 23/01/04,01:17:50,08,09,1, 11.9,1,1, 1.348, 10237.405, 436.327, 52857.435 23/01/04,01:17:50,09,09,1, 11.9,1,1, 1.348, 10237.427, 436.371, 52857.390 23/01/04,01:17:50,10,09,1, 11.9,1,1, 1.348, 10237.459, 436.380, 52857.391 23/01/04,01:17:50,11,09,1, 11.9,1,1, 1.348, 10237.452, 436.399, 52857.441 23/01/04,01:17:50,12,09,1, 11.9,1,1, 1.348, 10237.478, 436.430, 52857.444 23/01/04,01:17:50,13,09,1, 11.9,1,1, 1.348, 10237.477, 436.446, 52857.456 23/01/04,01:17:50,14,09,1, 11.9,1,1, 1.348, 10237.498, 436.465, 52857.499 23/01/04,01:17:50,15,09,1, 11.9,1,1, 1.348, 10237.528, 436.479, 52857.544 23/01/04,01:17:50,16,09,1, 11.9,1,1, 1.348, 10237.524, 436.512, 52857.573 23/01/04,01:17:50,17,09,1, 11.9,1,1, 1.348, 10237.584, 436.507, 52857.612 23/01/04,01:17:50,18,09,1, 11.9,1,1, 1.348, 10237.573, 436.524, 52857.647 23/01/04,01:17:50,19,09,1, 11.9,1,1, 1.348, 10237.600, 436.554, 52857.690 23/01/04,01:17:51,00,09,1, 11.9,1,1, 1.345, 10237.592, 436.554, 52857.690 23/01/04,01:17:51,01,09,1, 11.9,1,1, 1.345, 10237.616, 436.594, 52857.736 23/01/04,01:17:51,02,09,1, 11.9,1,1, 1.345, 10237.634, 436.619, 52857.745 23/01/04,01:17:51,03,09,1, 11.9,1,1, 1.345, 10237.645, 436.641, 52857.807 23/01/04,01:17:51,04,09,1, 11.9,1,1, 1.345, 10237.690, 436.643, 52857.808 23/01/04,01:17:51,05,09,1, 11.9,1,1, 1.345, 10237.694, 436.625, 52857.856 23/01/04,01:17:51,06,09,1, 11.9,1,1, 1.345, 10237.698, 436.683, 52857.907 23/01/04,01:17:51,07,09,1, 11.9,1,1, 1.345, 10237.712, 436.685, 52857.903 23/01/04,01:17:51,08,09,1, 11.9,1,1, 1.345, 10237.729, 436.695, 52857.957 23/01/04,01:17:51,09,09,1, 11.9,1,1, 1.345, 10237.764, 436.709, 52857.999 23/01/04,01:17:51,10,09,1, 11.9,1,1, 1.345, 10237.757, 436.725, 52857.988 23/01/04,01:17:51,11,09,1, 11.9,1,1, 1.345, 10237.778, 436.729, 52858.028 23/01/04,01:17:51,12,09,1, 11.9,1,1, 1.345, 10237.794, 436.722, 52858.043 23/01/04,01:17:51,13,09,1, 11.9,1,1, 1.345, 10237.815, 436.725, 52858.072 23/01/04,01:17:51,14,09,1, 11.9,1,1, 1.345, 10237.823, 436.729, 52858.138 23/01/04,01:17:51,15,09,1, 11.9,1,1, 1.345, 10237.836, 436.749, 52858.131 23/01/04,01:17:51,16,09,1, 11.9,1,1, 1.345, 10237.837, 436.750, 52858.102 23/01/04,01:17:51,17,09,1, 11.9,1,1, 1.345, 10237.866, 436.731, 52858.143 23/01/04,01:17:51,18,09,1, 11.9,1,1, 1.345, 10237.883, 436.748, 52858.160 23/01/04,01:17:51,19,09,1, 11.9,1,1, 1.345, 10237.889, 436.743, 52858.185 23/01/04,01:17:52,00,08,1, 11.9,1,1, 1.351, 10237.885, 436.743, 52858.185 23/01/04,01:17:52,01,08,1, 11.9,1,1, 1.351, 10237.897, 436.780, 52858.229 23/01/04,01:17:52,02,08,1, 11.9,1,1, 1.351, 10237.906, 436.752, 52858.270 23/01/04,01:17:52,03,08,1, 11.9,1,1, 1.351, 10237.961, 436.772, 52858.262 23/01/04,01:17:52,04,08,1, 11.9,1,1, 1.351, 10237.966, 436.793, 52858.301 23/01/04,01:17:52,05,08,1, 11.9,1,1, 1.351, 10237.984, 436.822, 52858.337 23/01/04,01:17:52,06,08,1, 11.9,1,1, 1.351, 10237.969, 436.805, 52858.352 23/01/04,01:17:52,07,08,1, 11.9,1,1, 1.351, 10238.015, 436.819, 52858.359 23/01/04,01:17:52,08,08,1, 11.9,1,1, 1.351, 10238.028, 436.841, 52858.398 23/01/04,01:17:52,09,08,1, 11.9,1,1, 1.351, 10238.030, 436.849, 52858.429 23/01/04,01:17:52,10,08,1, 11.9,1,1, 1.351, 10238.051, 436.864, 52858.475 23/01/04,01:17:52,11,08,1, 11.9,1,1, 1.351, 10238.092, 436.889, 52858.502 23/01/04,01:17:52,12,08,1, 11.9,1,1, 1.351, 10238.089, 436.893, 52858.492 23/01/04,01:17:52,13,08,1, 11.9,1,1, 1.351, 10238.123, 436.924, 52858.513 23/01/04,01:17:52,14,08,1, 11.9,1,1, 1.351, 10238.150, 436.920, 52858.578 23/01/04,01:17:52,15,08,1, 11.9,1,1, 1.351, 10238.176, 436.942, 52858.620 23/01/04,01:17:52,16,08,1, 11.9,1,1, 1.351, 10238.188, 436.966, 52858.621 23/01/04,01:17:52,17,08,1, 11.9,1,1, 1.351, 10238.218, 436.983, 52858.674 23/01/04,01:17:52,18,08,1, 11.9,1,1, 1.351, 10238.230, 437.011, 52858.683 23/01/04,01:17:52,19,08,1, 11.9,1,1, 1.351, 10238.241, 437.036, 52858.742 23/01/04,01:17:53,00,08,1, 11.9,1,1, 1.346, 10238.235, 437.036, 52858.742 23/01/04,01:17:53,01,08,1, 11.9,1,1, 1.346, 10238.276, 437.065, 52858.825 23/01/04,01:17:53,02,08,1, 11.9,1,1, 1.346, 10238.298, 437.101, 52858.828 23/01/04,01:17:53,03,08,1, 11.9,1,1, 1.346, 10238.331, 437.130, 52858.897 23/01/04,01:17:53,04,08,1, 11.9,1,1, 1.346, 10238.327, 437.122, 52858.923 23/01/04,01:17:53,05,08,1, 11.9,1,1, 1.346, 10238.366, 437.154, 52858.935 23/01/04,01:17:53,06,08,1, 11.9,1,1, 1.346, 10238.365, 437.152, 52858.957 23/01/04,01:17:53,07,08,1, 11.9,1,1, 1.346, 10238.402, 437.181, 52859.040 23/01/04,01:17:53,08,08,1, 11.9,1,1, 1.346, 10238.417, 437.196, 52859.057 23/01/04,01:17:53,09,08,1, 11.9,1,1, 1.346, 10238.423, 437.227, 52859.049 23/01/04,01:17:53,10,08,1, 11.9,1,1, 1.346, 10238.435, 437.226, 52858.956 23/01/04,01:17:53,11,08,1, 11.9,1,1, 1.346, 10238.461, 437.237, 52859.113 23/01/04,01:17:53,12,08,1, 11.9,1,1, 1.346, 10238.454, 437.251, 52859.161 23/01/04,01:17:53,13,08,1, 11.9,1,1, 1.346, 10238.473, 437.276, 52859.283 23/01/04,01:17:53,14,08,1, 11.9,1,1, 1.346, 10238.469, 437.275, 52859.170 23/01/04,01:17:53,15,08,1, 11.9,1,1, 1.346, 10238.495, 437.286, 52859.256 23/01/04,01:17:53,16,08,1, 11.9,1,1, 1.346, 10238.532, 437.290, 52859.228 23/01/04,01:17:53,17,08,1, 11.9,1,1, 1.346, 10238.518, 437.285, 52859.229 23/01/04,01:17:53,18,08,1, 11.9,1,1, 1.346, 10238.551, 437.303, 52859.279 23/01/04,01:17:53,19,08,1, 11.9,1,1, 1.346, 10238.560, 437.286, 52859.294 23/01/04,01:17:54,00,08,1, 11.9,1,1, 1.344, 10238.552, 437.286, 52859.294 23/01/04,01:17:54,01,08,1, 11.9,1,1, 1.344, 10238.572, 437.334, 52859.335 23/01/04,01:17:54,02,08,1, 11.9,1,1, 1.344, 10238.600, 437.303, 52859.333 23/01/04,01:17:54,03,08,1, 11.9,1,1, 1.344, 10238.606, 437.320, 52859.380 23/01/04,01:17:54,04,08,1, 11.9,1,1, 1.344, 10238.603, 437.314, 52859.385 23/01/04,01:17:54,05,08,1, 11.9,1,1, 1.344, 10238.602, 437.329, 52859.296 23/01/04,01:17:54,06,08,1, 11.9,1,1, 1.344, 10238.625, 437.340, 52859.384 23/01/04,01:17:54,07,08,1, 11.9,1,1, 1.344, 10238.639, 437.372, 52859.437 23/01/04,01:17:54,08,08,1, 11.9,1,1, 1.344, 10238.647, 437.370, 52859.462 23/01/04,01:17:54,09,08,1, 11.9,1,1, 1.344, 10238.658, 437.375, 52859.523 23/01/04,01:17:54,10,08,1, 11.9,1,1, 1.344, 10238.671, 437.383, 52859.544 23/01/04,01:17:54,11,08,1, 11.9,1,1, 1.344, 10238.679, 437.417, 52859.544 23/01/04,01:17:54,12,08,1, 11.9,1,1, 1.344, 10238.728, 437.455, 52859.605 23/01/04,01:17:54,13,08,1, 11.9,1,1, 1.344, 10238.720, 437.451, 52859.658 23/01/04,01:17:54,14,08,1, 11.9,1,1, 1.344, 10238.756, 437.490, 52859.647 23/01/04,01:17:54,15,08,1, 11.9,1,1, 1.344, 10238.752, 437.512, 52859.730 23/01/04,01:17:54,16,08,1, 11.9,1,1, 1.344, 10238.759, 437.512, 52859.719 23/01/04,01:17:54,17,08,1, 11.9,1,1, 1.344, 10238.784, 437.544, 52859.766 23/01/04,01:17:54,18,08,1, 11.9,1,1, 1.344, 10238.765, 437.577, 52859.786 23/01/04,01:17:54,19,08,1, 11.9,1,1, 1.344, 10238.784, 437.606, 52859.820 23/01/04,01:17:55,00,07,1, 11.9,1,1, 1.347, 10238.777, 437.606, 52859.820 23/01/04,01:17:55,01,07,1, 11.9,1,1, 1.347, 10238.833, 437.628, 52859.900 23/01/04,01:17:55,02,07,1, 11.9,1,1, 1.347, 10238.845, 437.654, 52859.932 23/01/04,01:17:55,03,07,1, 11.9,1,1, 1.347, 10238.873, 437.692, 52859.966 23/01/04,01:17:55,04,07,1, 11.9,1,1, 1.347, 10238.877, 437.710, 52860.046 23/01/04,01:17:55,05,07,1, 11.9,1,1, 1.347, 10238.863, 437.756, 52860.049 23/01/04,01:17:55,06,07,1, 11.9,1,1, 1.347, 10238.913, 437.743, 52860.048 23/01/04,01:17:55,07,07,1, 11.9,1,1, 1.347, 10238.937, 437.781, 52860.123 23/01/04,01:17:55,08,07,1, 11.9,1,1, 1.347, 10238.958, 437.819, 52860.165 23/01/04,01:17:55,09,07,1, 11.9,1,1, 1.347, 10238.973, 437.846, 52860.208 23/01/04,01:17:55,10,07,1, 11.9,1,1, 1.347, 10238.972, 437.865, 52860.247 23/01/04,01:17:55,11,07,1, 11.9,1,1, 1.347, 10238.961, 437.888, 52860.228 23/01/04,01:17:55,12,07,1, 11.9,1,1, 1.347, 10239.003, 437.927, 52860.315 23/01/04,01:17:55,13,07,1, 11.9,1,1, 1.347, 10239.010, 437.909, 52860.310 23/01/04,01:17:55,14,07,1, 11.9,1,1, 1.347, 10239.041, 437.969, 52860.338 23/01/04,01:17:55,15,07,1, 11.9,1,1, 1.347, 10239.055, 437.972, 52860.360 23/01/04,01:17:55,16,07,1, 11.9,1,1, 1.347, 10239.077, 437.981, 52860.393 23/01/04,01:17:55,17,07,1, 11.9,1,1, 1.347, 10239.074, 437.976, 52860.423 23/01/04,01:17:55,18,07,1, 11.9,1,1, 1.347, 10239.091, 437.985, 52860.415 23/01/04,01:17:55,19,07,1, 11.9,1,1, 1.347, 10239.115, 438.032, 52860.459 23/01/04,01:17:56,00,07,1, 11.9,1,1, 1.346, 10239.111, 438.032, 52860.459 23/01/04,01:17:56,01,07,1, 11.9,1,1, 1.346, 10239.153, 438.017, 52860.487 23/01/04,01:17:56,02,07,1, 11.9,1,1, 1.346, 10239.165, 438.030, 52860.534 23/01/04,01:17:56,03,07,1, 11.9,1,1, 1.346, 10239.144, 438.042, 52860.567 23/01/04,01:17:56,04,07,1, 11.9,1,1, 1.346, 10239.163, 438.039, 52860.598 23/01/04,01:17:56,05,07,1, 11.9,1,1, 1.346, 10239.182, 438.074, 52860.609 23/01/04,01:17:56,06,07,1, 11.9,1,1, 1.346, 10239.211, 438.069, 52860.612 23/01/04,01:17:56,07,07,1, 11.9,1,1, 1.346, 10239.229, 438.062, 52860.635 23/01/04,01:17:56,08,07,1, 11.9,1,1, 1.346, 10239.234, 438.084, 52860.682 23/01/04,01:17:56,09,07,1, 11.9,1,1, 1.346, 10239.232, 438.096, 52860.692 23/01/04,01:17:56,10,07,1, 11.9,1,1, 1.346, 10239.259, 438.099, 52860.736 23/01/04,01:17:56,11,07,1, 11.9,1,1, 1.346, 10239.275, 438.127, 52860.744 23/01/04,01:17:56,12,07,1, 11.9,1,1, 1.346, 10239.294, 438.138, 52860.774 23/01/04,01:17:56,13,07,1, 11.9,1,1, 1.346, 10239.307, 438.118, 52860.793 23/01/04,01:17:56,14,07,1, 11.9,1,1, 1.346, 10239.348, 438.167, 52860.822 23/01/04,01:17:56,15,07,1, 11.9,1,1, 1.346, 10239.342, 438.182, 52860.857 23/01/04,01:17:56,16,07,1, 11.9,1,1, 1.346, 10239.382, 438.191, 52860.878 23/01/04,01:17:56,17,07,1, 11.9,1,1, 1.346, 10239.389, 438.197, 52860.917 23/01/04,01:17:56,18,07,1, 11.9,1,1, 1.346, 10239.410, 438.230, 52860.922 23/01/04,01:17:56,19,07,1, 11.9,1,1, 1.346, 10239.420, 438.265, 52860.976 23/01/04,01:17:57,00,07,1, 11.8,1,1, 1.347, 10239.412, 438.265, 52860.976 23/01/04,01:17:57,01,07,1, 11.8,1,1, 1.347, 10239.469, 438.314, 52861.037 23/01/04,01:17:57,02,07,1, 11.8,1,1, 1.347, 10239.491, 438.415, 52861.307 23/01/04,01:17:57,03,07,1, 11.8,1,1, 1.347, 10239.500, 438.431, 52861.314 23/01/04,01:17:57,04,07,1, 11.8,1,1, 1.347, 10239.532, 438.452, 52861.396 23/01/04,01:17:57,05,07,1, 11.8,1,1, 1.347, 10239.535, 438.472, 52861.380 23/01/04,01:17:57,06,07,1, 11.8,1,1, 1.347, 10239.557, 438.504, 52861.434 23/01/04,01:17:57,07,07,1, 11.8,1,1, 1.347, 10239.568, 438.520, 52861.449 23/01/04,01:17:57,08,07,1, 11.8,1,1, 1.347, 10239.624, 438.530, 52861.450 23/01/04,01:17:57,09,07,1, 11.8,1,1, 1.347, 10239.634, 438.553, 52861.520 23/01/04,01:17:57,10,07,1, 11.8,1,1, 1.347, 10239.656, 438.583, 52861.528 23/01/04,01:17:57,11,07,1, 11.8,1,1, 1.347, 10239.667, 438.596, 52861.567 23/01/04,01:17:57,12,07,1, 11.8,1,1, 1.347, 10239.685, 438.621, 52861.611 23/01/04,01:17:57,13,07,1, 11.8,1,1, 1.347, 10239.725, 438.630, 52861.639 23/01/04,01:17:57,14,07,1, 11.8,1,1, 1.347, 10239.738, 438.641, 52861.670 23/01/04,01:17:57,15,07,1, 11.8,1,1, 1.347, 10239.734, 438.660, 52861.704 23/01/04,01:17:57,16,07,1, 11.8,1,1, 1.347, 10239.758, 438.691, 52861.703 23/01/04,01:17:57,17,07,1, 11.8,1,1, 1.347, 10239.777, 438.682, 52861.745 23/01/04,01:17:57,18,07,1, 11.8,1,1, 1.347, 10239.772, 438.717, 52861.858 23/01/04,01:17:57,19,07,1, 11.8,1,1, 1.347, 10239.800, 438.730, 52861.757 23/01/04,01:17:58,00,07,1, 11.9,1,1, 1.348, 10239.795, 438.730, 52861.757 23/01/04,01:17:58,01,07,1, 11.9,1,1, 1.348, 10239.834, 438.780, 52861.851 23/01/04,01:17:58,02,07,1, 11.9,1,1, 1.348, 10239.836, 438.776, 52861.901 23/01/04,01:17:58,03,07,1, 11.9,1,1, 1.348, 10239.838, 438.812, 52861.928 23/01/04,01:17:58,04,07,1, 11.9,1,1, 1.348, 10239.889, 438.837, 52861.961 23/01/04,01:17:58,05,07,1, 11.9,1,1, 1.348, 10239.899, 438.857, 52861.976 23/01/04,01:17:58,06,07,1, 11.9,1,1, 1.348, 10239.912, 438.855, 52862.017 23/01/04,01:17:58,07,07,1, 11.9,1,1, 1.348, 10239.920, 438.906, 52862.013 23/01/04,01:17:58,08,07,1, 11.9,1,1, 1.348, 10239.952, 438.928, 52862.065 23/01/04,01:17:58,09,07,1, 11.9,1,1, 1.348, 10239.951, 438.905, 52862.070 23/01/04,01:17:58,10,07,1, 11.9,1,1, 1.348, 10239.983, 438.935, 52861.987 23/01/04,01:17:58,11,07,1, 11.9,1,1, 1.348, 10239.988, 438.971, 52862.238 23/01/04,01:17:58,12,07,1, 11.9,1,1, 1.348, 10240.009, 438.986, 52862.232 23/01/04,01:17:58,13,07,1, 11.9,1,1, 1.348, 10240.052, 438.987, 52862.228 23/01/04,01:17:58,14,07,1, 11.9,1,1, 1.348, 10240.040, 439.006, 52862.238 23/01/04,01:17:58,15,07,1, 11.9,1,1, 1.348, 10240.044, 439.015, 52862.307 23/01/04,01:17:58,16,07,1, 11.9,1,1, 1.348, 10240.083, 439.043, 52862.340 23/01/04,01:17:58,17,07,1, 11.9,1,1, 1.348, 10240.112, 439.041, 52862.335 23/01/04,01:17:58,18,07,1, 11.9,1,1, 1.348, 10240.115, 439.073, 52862.377 23/01/04,01:17:58,19,07,1, 11.9,1,1, 1.348, 10240.116, 439.079, 52862.380 23/01/04,01:17:59,00,07,1, 11.9,1,1, 1.346, 10240.113, 439.079, 52862.380 23/01/04,01:17:59,01,07,1, 11.9,1,1, 1.346, 10240.131, 439.105, 52862.465 23/01/04,01:17:59,02,07,1, 11.9,1,1, 1.346, 10240.171, 439.140, 52862.472 23/01/04,01:17:59,03,07,1, 11.9,1,1, 1.346, 10240.177, 439.137, 52862.496 23/01/04,01:17:59,04,07,1, 11.9,1,1, 1.346, 10240.211, 439.173, 52862.576 23/01/04,01:17:59,05,07,1, 11.9,1,1, 1.346, 10240.221, 439.196, 52862.566 23/01/04,01:17:59,06,07,1, 11.9,1,1, 1.346, 10240.212, 439.194, 52862.593 23/01/04,01:17:59,07,07,1, 11.9,1,1, 1.346, 10240.233, 439.209, 52862.644 23/01/04,01:17:59,08,07,1, 11.9,1,1, 1.346, 10240.268, 439.228, 52862.663 23/01/04,01:17:59,09,07,1, 11.9,1,1, 1.346, 10240.276, 439.253, 52862.701 23/01/04,01:17:59,10,07,1, 11.9,1,1, 1.346, 10240.282, 439.248, 52862.664 23/01/04,01:17:59,11,07,1, 11.9,1,1, 1.346, 10240.296, 439.279, 52862.738 23/01/04,01:17:59,12,07,1, 11.9,1,1, 1.346, 10240.316, 439.298, 52862.775 23/01/04,01:17:59,13,07,1, 11.9,1,1, 1.346, 10240.334, 439.285, 52862.783 23/01/04,01:17:59,14,07,1, 11.9,1,1, 1.346, 10240.350, 439.326, 52862.826 23/01/04,01:17:59,15,07,1, 11.9,1,1, 1.346, 10240.351, 439.328, 52862.840 23/01/04,01:17:59,16,07,1, 11.9,1,1, 1.346, 10240.384, 439.353, 52862.897 23/01/04,01:17:59,17,07,1, 11.9,1,1, 1.346, 10240.388, 439.365, 52862.926 23/01/04,01:17:59,18,07,1, 11.9,1,1, 1.346, 10240.415, 439.379, 52862.949 23/01/04,01:17:59,19,07,1, 11.9,1,1, 1.346, 10240.432, 439.384, 52862.953 23/01/04,01:18:00,00,07,1, 11.8,1,1, 1.349, 10240.430, 439.384, 52862.953 23/01/04,01:18:00,01,07,1, 11.8,1,1, 1.349, 10240.456, 439.401, 52863.046 23/01/04,01:18:00,02,07,1, 11.8,1,1, 1.349, 10240.455, 439.346, 52862.832 23/01/04,01:18:00,03,07,1, 11.8,1,1, 1.349, 10240.476, 439.350, 52862.880 23/01/04,01:18:00,04,07,1, 11.8,1,1, 1.349, 10240.484, 439.351, 52862.878 23/01/04,01:18:00,05,07,1, 11.8,1,1, 1.349, 10240.502, 439.354, 52862.902 23/01/04,01:18:00,06,07,1, 11.8,1,1, 1.349, 10240.507, 439.374, 52862.923 23/01/04,01:18:00,07,07,1, 11.8,1,1, 1.349, 10240.523, 439.380, 52862.923 23/01/04,01:18:00,08,07,1, 11.8,1,1, 1.349, 10240.558, 439.398, 52862.971 23/01/04,01:18:00,09,07,1, 11.8,1,1, 1.349, 10240.569, 439.432, 52862.990 23/01/04,01:18:00,10,07,1, 11.8,1,1, 1.349, 10240.597, 439.379, 52862.852 23/01/04,01:18:00,11,07,1, 11.8,1,1, 1.349, 10240.622, 439.419, 52863.020 23/01/04,01:18:00,12,07,1, 11.8,1,1, 1.349, 10240.630, 439.439, 52863.058 23/01/04,01:18:00,13,07,1, 11.8,1,1, 1.349, 10240.632, 439.427, 52863.115 23/01/04,01:18:00,14,07,1, 11.8,1,1, 1.349, 10240.659, 439.477, 52863.158 23/01/04,01:18:00,15,07,1, 11.8,1,1, 1.349, 10240.654, 439.499, 52863.183 23/01/04,01:18:00,16,07,1, 11.8,1,1, 1.349, 10240.684, 439.510, 52863.206 23/01/04,01:18:00,17,07,1, 11.8,1,1, 1.349, 10240.684, 439.530, 52863.280 23/01/04,01:18:00,18,07,1, 11.8,1,1, 1.349, 10240.714, 439.539, 52863.304 23/01/04,01:18:00,19,07,1, 11.8,1,1, 1.349, 10240.731, 439.547, 52863.343 23/01/04,01:18:01,00,07,1, 11.8,1,1, 1.344, 10240.730, 439.547, 52863.343 23/01/04,01:18:01,01,07,1, 11.8,1,1, 1.344, 10240.761, 439.594, 52863.299 23/01/04,01:18:01,02,07,1, 11.8,1,1, 1.344, 10240.767, 439.629, 52863.376 23/01/04,01:18:01,03,07,1, 11.8,1,1, 1.344, 10240.812, 439.614, 52863.404 23/01/04,01:18:01,04,07,1, 11.8,1,1, 1.344, 10240.832, 439.646, 52863.477 23/01/04,01:18:01,05,07,1, 11.8,1,1, 1.344, 10240.884, 439.654, 52863.506 23/01/04,01:18:01,06,07,1, 11.8,1,1, 1.344, 10240.893, 439.673, 52863.565 23/01/04,01:18:01,07,07,1, 11.8,1,1, 1.344, 10240.914, 439.705, 52863.589 23/01/04,01:18:01,08,07,1, 11.8,1,1, 1.344, 10240.932, 439.697, 52863.584 23/01/04,01:18:01,09,07,1, 11.8,1,1, 1.344, 10240.937, 439.703, 52863.586 23/01/04,01:18:01,10,07,1, 11.8,1,1, 1.344, 10240.946, 439.699, 52863.611 23/01/04,01:18:01,11,07,1, 11.8,1,1, 1.344, 10240.994, 439.726, 52863.668 23/01/04,01:18:01,12,07,1, 11.8,1,1, 1.344, 10240.997, 439.697, 52863.671 23/01/04,01:18:01,13,07,1, 11.8,1,1, 1.344, 10241.048, 439.717, 52863.735 23/01/04,01:18:01,14,07,1, 11.8,1,1, 1.344, 10241.051, 439.717, 52863.753 23/01/04,01:18:01,15,07,1, 11.8,1,1, 1.344, 10241.045, 439.684, 52863.740 23/01/04,01:18:01,16,07,1, 11.8,1,1, 1.344, 10241.074, 439.689, 52863.739 23/01/04,01:18:01,17,07,1, 11.8,1,1, 1.344, 10241.089, 439.680, 52863.765 23/01/04,01:18:01,18,07,1, 11.8,1,1, 1.344, 10241.120, 439.673, 52863.778 23/01/04,01:18:01,19,07,1, 11.8,1,1, 1.344, 10241.132, 439.674, 52863.812 23/01/04,01:18:02,00,08,1, 11.9,1,1, 1.344, 10241.131, 439.674, 52863.812 23/01/04,01:18:02,01,08,1, 11.9,1,1, 1.344, 10241.179, 439.653, 52863.880 23/01/04,01:18:02,02,08,1, 11.9,1,1, 1.344, 10241.165, 439.659, 52863.834 23/01/04,01:18:02,03,08,1, 11.9,1,1, 1.344, 10241.200, 439.669, 52863.898 23/01/04,01:18:02,04,08,1, 11.9,1,1, 1.344, 10241.237, 439.673, 52863.890 23/01/04,01:18:02,05,08,1, 11.9,1,1, 1.344, 10241.242, 439.652, 52863.916 23/01/04,01:18:02,06,08,1, 11.9,1,1, 1.344, 10241.266, 439.648, 52863.963 23/01/04,01:18:02,07,08,1, 11.9,1,1, 1.344, 10241.269, 439.669, 52863.979 23/01/04,01:18:02,08,08,1, 11.9,1,1, 1.344, 10241.285, 439.655, 52864.016 23/01/04,01:18:02,09,08,1, 11.9,1,1, 1.344, 10241.298, 439.658, 52864.038 23/01/04,01:18:02,10,08,1, 11.9,1,1, 1.344, 10241.343, 439.669, 52864.084 23/01/04,01:18:02,11,08,1, 11.9,1,1, 1.344, 10241.336, 439.662, 52864.078 23/01/04,01:18:02,12,08,1, 11.9,1,1, 1.344, 10241.370, 439.661, 52864.085 23/01/04,01:18:02,13,08,1, 11.9,1,1, 1.344, 10241.405, 439.677, 52864.172 23/01/04,01:18:02,14,08,1, 11.9,1,1, 1.344, 10241.417, 439.694, 52864.187 23/01/04,01:18:02,15,08,1, 11.9,1,1, 1.344, 10241.438, 439.715, 52864.219 23/01/04,01:18:02,16,08,1, 11.9,1,1, 1.344, 10241.454, 439.710, 52864.199 23/01/04,01:18:02,17,08,1, 11.9,1,1, 1.344, 10241.499, 439.722, 52864.245 23/01/04,01:18:02,18,08,1, 11.9,1,1, 1.344, 10241.486, 439.739, 52864.275 23/01/04,01:18:02,19,08,1, 11.9,1,1, 1.344, 10241.511, 439.745, 52864.284 23/01/04,01:18:03,00,08,1, 11.9,1,1, 1.347, 10241.506, 439.745, 52864.284 23/01/04,01:18:03,01,08,1, 11.9,1,1, 1.347, 10241.556, 439.782, 52864.375 23/01/04,01:18:03,02,08,1, 11.9,1,1, 1.347, 10241.582, 439.771, 52864.412 23/01/04,01:18:03,03,08,1, 11.9,1,1, 1.347, 10241.596, 439.801, 52864.432 23/01/04,01:18:03,04,08,1, 11.9,1,1, 1.347, 10241.592, 439.806, 52864.392 23/01/04,01:18:03,05,08,1, 11.9,1,1, 1.347, 10241.664, 439.849, 52864.522 23/01/04,01:18:03,06,08,1, 11.9,1,1, 1.347, 10241.691, 439.846, 52864.513 23/01/04,01:18:03,07,08,1, 11.9,1,1, 1.347, 10241.692, 439.863, 52864.554 23/01/04,01:18:03,08,08,1, 11.9,1,1, 1.347, 10241.760, 439.863, 52864.608 23/01/04,01:18:03,09,08,1, 11.9,1,1, 1.347, 10241.734, 439.853, 52864.602 23/01/04,01:18:03,10,08,1, 11.9,1,1, 1.347, 10241.761, 439.881, 52864.654 23/01/04,01:18:03,11,08,1, 11.9,1,1, 1.347, 10241.786, 439.880, 52864.653 23/01/04,01:18:03,12,08,1, 11.9,1,1, 1.347, 10241.813, 439.906, 52864.690 23/01/04,01:18:03,13,08,1, 11.9,1,1, 1.347, 10241.835, 439.907, 52864.721 23/01/04,01:18:03,14,08,1, 11.9,1,1, 1.347, 10241.857, 439.888, 52864.730 23/01/04,01:18:03,15,08,1, 11.9,1,1, 1.347, 10241.902, 439.887, 52864.723 23/01/04,01:18:03,16,08,1, 11.9,1,1, 1.347, 10241.920, 439.897, 52864.760 23/01/04,01:18:03,17,08,1, 11.9,1,1, 1.347, 10241.918, 439.891, 52864.816 23/01/04,01:18:03,18,08,1, 11.9,1,1, 1.347, 10241.971, 439.885, 52864.803 23/01/04,01:18:03,19,08,1, 11.9,1,1, 1.347, 10241.957, 439.859, 52864.798 23/01/04,01:18:04,00,08,1, 11.8,1,1, 1.345, 10241.957, 439.859, 52864.798 23/01/04,01:18:04,01,08,1, 11.8,1,1, 1.345, 10242.035, 439.819, 52864.826 23/01/04,01:18:04,02,08,1, 11.8,1,1, 1.345, 10242.043, 439.848, 52864.813 23/01/04,01:18:04,03,08,1, 11.8,1,1, 1.345, 10242.038, 439.808, 52864.872 23/01/04,01:18:04,04,08,1, 11.8,1,1, 1.345, 10242.056, 439.824, 52864.885 23/01/04,01:18:04,05,08,1, 11.8,1,1, 1.345, 10242.106, 439.814, 52864.930 23/01/04,01:18:04,06,08,1, 11.8,1,1, 1.345, 10242.094, 439.825, 52864.932 23/01/04,01:18:04,07,08,1, 11.8,1,1, 1.345, 10242.126, 439.812, 52864.903 23/01/04,01:18:04,08,08,1, 11.8,1,1, 1.345, 10242.162, 439.788, 52864.974 23/01/04,01:18:04,09,08,1, 11.8,1,1, 1.345, 10242.169, 439.785, 52864.962 23/01/04,01:18:04,10,08,1, 11.8,1,1, 1.345, 10242.188, 439.782, 52864.983 23/01/04,01:18:04,11,08,1, 11.8,1,1, 1.345, 10242.217, 439.779, 52865.014 23/01/04,01:18:04,12,08,1, 11.8,1,1, 1.345, 10242.259, 439.811, 52865.026 23/01/04,01:18:04,13,08,1, 11.8,1,1, 1.345, 10242.265, 439.776, 52865.061 23/01/04,01:18:04,14,08,1, 11.8,1,1, 1.345, 10242.290, 439.790, 52865.068 23/01/04,01:18:04,15,08,1, 11.8,1,1, 1.345, 10242.300, 439.817, 52865.126 23/01/04,01:18:04,16,08,1, 11.8,1,1, 1.345, 10242.327, 439.788, 52865.109 23/01/04,01:18:04,17,08,1, 11.8,1,1, 1.345, 10242.369, 439.817, 52865.127 23/01/04,01:18:04,18,08,1, 11.8,1,1, 1.345, 10242.383, 439.810, 52865.200 23/01/04,01:18:04,19,08,1, 11.8,1,1, 1.345, 10242.401, 439.830, 52865.229 23/01/04,01:18:05,00,08,1, 11.8,1,1, 1.344, 10242.399, 439.830, 52865.229 23/01/04,01:18:05,01,08,1, 11.8,1,1, 1.344, 10242.471, 439.879, 52865.278 23/01/04,01:18:05,02,08,1, 11.8,1,1, 1.344, 10242.482, 439.871, 52865.323 23/01/04,01:18:05,03,08,1, 11.8,1,1, 1.344, 10242.504, 439.896, 52865.320 23/01/04,01:18:05,04,08,1, 11.8,1,1, 1.344, 10242.539, 439.888, 52865.401 23/01/04,01:18:05,05,08,1, 11.8,1,1, 1.344, 10242.590, 439.907, 52865.393 23/01/04,01:18:05,06,08,1, 11.8,1,1, 1.344, 10242.607, 439.907, 52865.383 23/01/04,01:18:05,07,08,1, 11.8,1,1, 1.344, 10242.628, 439.899, 52865.419 23/01/04,01:18:05,08,08,1, 11.8,1,1, 1.344, 10242.642, 439.921, 52865.495 23/01/04,01:18:05,09,08,1, 11.8,1,1, 1.344, 10242.678, 439.921, 52865.492 23/01/04,01:18:05,10,08,1, 11.8,1,1, 1.344, 10242.705, 439.929, 52865.537 23/01/04,01:18:05,11,08,1, 11.8,1,1, 1.344, 10242.732, 439.917, 52865.568 23/01/04,01:18:05,12,08,1, 11.8,1,1, 1.344, 10242.764, 439.925, 52865.622 23/01/04,01:18:05,13,08,1, 11.8,1,1, 1.344, 10242.793, 439.944, 52865.605 23/01/04,01:18:05,14,08,1, 11.8,1,1, 1.344, 10242.825, 439.941, 52865.650 23/01/04,01:18:05,15,08,1, 11.8,1,1, 1.344, 10242.822, 439.923, 52865.665 23/01/04,01:18:05,16,08,1, 11.8,1,1, 1.344, 10242.855, 439.927, 52865.653 23/01/04,01:18:05,17,08,1, 11.8,1,1, 1.344, 10242.883, 439.931, 52865.727 23/01/04,01:18:05,18,08,1, 11.8,1,1, 1.344, 10242.895, 439.908, 52865.697 23/01/04,01:18:05,19,08,1, 11.8,1,1, 1.344, 10242.933, 439.935, 52865.778 23/01/04,01:18:06,00,08,1, 11.9,1,1, 1.349, 10242.933, 439.935, 52865.778 23/01/04,01:18:06,01,08,1, 11.9,1,1, 1.349, 10242.971, 439.907, 52865.812 23/01/04,01:18:06,02,08,1, 11.9,1,1, 1.349, 10243.006, 439.907, 52865.786 23/01/04,01:18:06,03,08,1, 11.9,1,1, 1.349, 10243.020, 439.876, 52865.845 23/01/04,01:18:06,04,08,1, 11.9,1,1, 1.349, 10243.041, 439.889, 52865.835 23/01/04,01:18:06,05,08,1, 11.9,1,1, 1.349, 10243.054, 439.846, 52865.840 23/01/04,01:18:06,06,08,1, 11.9,1,1, 1.349, 10243.085, 439.832, 52865.829 23/01/04,01:18:06,07,08,1, 11.9,1,1, 1.349, 10243.119, 439.830, 52865.863 23/01/04,01:18:06,08,08,1, 11.9,1,1, 1.349, 10243.178, 439.826, 52865.940 23/01/04,01:18:06,09,08,1, 11.9,1,1, 1.349, 10243.149, 439.838, 52865.903 23/01/04,01:18:06,10,08,1, 11.9,1,1, 1.349, 10243.198, 439.819, 52865.975 23/01/04,01:18:06,11,08,1, 11.9,1,1, 1.349, 10243.228, 439.819, 52865.957 23/01/04,01:18:06,12,08,1, 11.9,1,1, 1.349, 10243.224, 439.808, 52865.995 23/01/04,01:18:06,13,08,1, 11.9,1,1, 1.349, 10243.246, 439.809, 52866.007 23/01/04,01:18:06,14,08,1, 11.9,1,1, 1.349, 10243.281, 439.817, 52866.041 23/01/04,01:18:06,15,08,1, 11.9,1,1, 1.349, 10243.331, 439.804, 52866.064 23/01/04,01:18:06,16,08,1, 11.9,1,1, 1.349, 10243.376, 439.818, 52866.109 23/01/04,01:18:06,17,08,1, 11.9,1,1, 1.349, 10243.374, 439.775, 52866.132 23/01/04,01:18:06,18,08,1, 11.9,1,1, 1.349, 10243.399, 439.791, 52866.097 23/01/04,01:18:06,19,08,1, 11.9,1,1, 1.349, 10243.442, 439.808, 52866.136 23/01/04,01:18:07,00,09,1, 11.9,1,1, 1.347, 10243.434, 439.808, 52866.136 23/01/04,01:18:07,01,09,1, 11.9,1,1, 1.347, 10243.517, 439.841, 52866.241 23/01/04,01:18:07,02,09,1, 11.9,1,1, 1.347, 10243.536, 439.814, 52866.256 23/01/04,01:18:07,03,09,1, 11.9,1,1, 1.347, 10243.583, 439.830, 52866.236 23/01/04,01:18:07,04,09,1, 11.9,1,1, 1.347, 10243.594, 439.843, 52866.260 23/01/04,01:18:07,05,09,1, 11.9,1,1, 1.347, 10243.639, 439.808, 52866.275 23/01/04,01:18:07,06,09,1, 11.9,1,1, 1.347, 10243.696, 439.822, 52866.347 23/01/04,01:18:07,07,09,1, 11.9,1,1, 1.347, 10243.699, 439.857, 52866.340 23/01/04,01:18:07,08,09,1, 11.9,1,1, 1.347, 10243.745, 439.867, 52866.395 23/01/04,01:18:07,09,09,1, 11.9,1,1, 1.347, 10243.779, 439.878, 52866.421 23/01/04,01:18:07,10,09,1, 11.9,1,1, 1.347, 10243.800, 439.891, 52866.445 23/01/04,01:18:07,11,09,1, 11.9,1,1, 1.347, 10243.849, 439.895, 52866.539 23/01/04,01:18:07,12,09,1, 11.9,1,1, 1.347, 10243.876, 439.876, 52866.495 23/01/04,01:18:07,13,09,1, 11.9,1,1, 1.347, 10243.904, 439.894, 52866.538 23/01/04,01:18:07,14,09,1, 11.9,1,1, 1.347, 10243.964, 439.907, 52866.603 23/01/04,01:18:07,15,09,1, 11.9,1,1, 1.347, 10244.016, 439.916, 52866.619 23/01/04,01:18:07,16,09,1, 11.9,1,1, 1.347, 10244.018, 439.930, 52866.653 23/01/04,01:18:07,17,09,1, 11.9,1,1, 1.347, 10244.062, 439.926, 52866.677 23/01/04,01:18:07,18,09,1, 11.9,1,1, 1.347, 10244.095, 439.960, 52866.643 23/01/04,01:18:07,19,09,1, 11.9,1,1, 1.347, 10244.124, 439.946, 52866.785 23/01/04,01:18:08,00,09,1, 11.9,1,1, 1.347, 10244.118, 439.946, 52866.785 23/01/04,01:18:08,01,09,1, 11.9,1,1, 1.347, 10244.199, 439.946, 52866.810 23/01/04,01:18:08,02,09,1, 11.9,1,1, 1.347, 10244.226, 439.925, 52866.998 23/01/04,01:18:08,03,09,1, 11.9,1,1, 1.347, 10244.280, 439.928, 52866.806 23/01/04,01:18:08,04,09,1, 11.9,1,1, 1.347, 10244.276, 439.942, 52866.830 23/01/04,01:18:08,05,09,1, 11.9,1,1, 1.347, 10244.318, 439.948, 52866.850 23/01/04,01:18:08,06,09,1, 11.9,1,1, 1.347, 10244.328, 439.951, 52866.894 23/01/04,01:18:08,07,09,1, 11.9,1,1, 1.347, 10244.373, 439.932, 52866.921 23/01/04,01:18:08,08,09,1, 11.9,1,1, 1.347, 10244.382, 439.957, 52867.165 23/01/04,01:18:08,09,09,1, 11.9,1,1, 1.347, 10244.421, 439.919, 52867.003 23/01/04,01:18:08,10,09,1, 11.9,1,1, 1.347, 10244.439, 439.933, 52867.027 23/01/04,01:18:08,11,09,1, 11.9,1,1, 1.347, 10244.482, 439.910, 52867.024 23/01/04,01:18:08,12,09,1, 11.9,1,1, 1.347, 10244.484, 439.918, 52867.048 23/01/04,01:18:08,13,09,1, 11.9,1,1, 1.347, 10244.534, 439.903, 52867.032 23/01/04,01:18:08,14,09,1, 11.9,1,1, 1.347, 10244.546, 439.921, 52867.058 23/01/04,01:18:08,15,09,1, 11.9,1,1, 1.347, 10244.595, 439.917, 52867.093 23/01/04,01:18:08,16,09,1, 11.9,1,1, 1.347, 10244.624, 439.893, 52867.112 23/01/04,01:18:08,17,09,1, 11.9,1,1, 1.347, 10244.633, 439.894, 52867.145 23/01/04,01:18:08,18,09,1, 11.9,1,1, 1.347, 10244.651, 439.887, 52867.152 23/01/04,01:18:08,19,09,1, 11.9,1,1, 1.347, 10244.703, 439.864, 52867.173 23/01/04,01:18:09,00,09,1, 11.9,1,1, 1.347, 10244.702, 439.864, 52867.173 23/01/04,01:18:09,01,09,1, 11.9,1,1, 1.347, 10244.736, 439.905, 52867.185 23/01/04,01:18:09,02,09,1, 11.9,1,1, 1.347, 10244.803, 439.914, 52867.241 23/01/04,01:18:09,03,09,1, 11.9,1,1, 1.347, 10244.822, 439.921, 52867.294 23/01/04,01:18:09,04,09,1, 11.9,1,1, 1.347, 10244.841, 439.920, 52867.295 23/01/04,01:18:09,05,09,1, 11.9,1,1, 1.347, 10244.867, 439.920, 52867.306 23/01/04,01:18:09,06,09,1, 11.9,1,1, 1.347, 10244.916, 439.931, 52867.357 23/01/04,01:18:09,07,09,1, 11.9,1,1, 1.347, 10244.945, 439.945, 52867.415 23/01/04,01:18:09,08,09,1, 11.9,1,1, 1.347, 10244.992, 439.977, 52867.406 23/01/04,01:18:09,09,09,1, 11.9,1,1, 1.347, 10244.996, 439.974, 52867.437 23/01/04,01:18:09,10,09,1, 11.9,1,1, 1.347, 10245.005, 439.988, 52867.461 23/01/04,01:18:09,11,09,1, 11.9,1,1, 1.347, 10245.072, 440.014, 52867.519 23/01/04,01:18:09,12,09,1, 11.9,1,1, 1.347, 10245.089, 440.032, 52867.526 23/01/04,01:18:09,13,09,1, 11.9,1,1, 1.347, 10245.129, 440.045, 52867.608 23/01/04,01:18:09,14,09,1, 11.9,1,1, 1.347, 10245.173, 440.059, 52867.636 23/01/04,01:18:09,15,09,1, 11.9,1,1, 1.347, 10245.203, 440.053, 52867.649 23/01/04,01:18:09,16,09,1, 11.9,1,1, 1.347, 10245.209, 440.086, 52867.681 23/01/04,01:18:09,17,09,1, 11.9,1,1, 1.347, 10245.247, 440.113, 52867.677 23/01/04,01:18:09,18,09,1, 11.9,1,1, 1.347, 10245.299, 440.114, 52867.754 23/01/04,01:18:09,19,09,1, 11.9,1,1, 1.347, 10245.325, 440.113, 52867.754 23/01/04,01:18:10,00,09,1, 11.8,1,1, 1.345, 10245.320, 440.113, 52867.754 23/01/04,01:18:10,01,09,1, 11.8,1,1, 1.345, 10245.392, 440.140, 52867.809 23/01/04,01:18:10,02,09,1, 11.8,1,1, 1.345, 10245.465, 440.161, 52867.849 23/01/04,01:18:10,03,09,1, 11.8,1,1, 1.345, 10245.472, 440.165, 52867.888 23/01/04,01:18:10,04,09,1, 11.8,1,1, 1.345, 10245.480, 440.145, 52867.901 23/01/04,01:18:10,05,09,1, 11.8,1,1, 1.345, 10245.528, 440.176, 52867.951 23/01/04,01:18:10,06,09,1, 11.8,1,1, 1.345, 10245.574, 440.166, 52867.979 23/01/04,01:18:10,07,09,1, 11.8,1,1, 1.345, 10245.625, 440.191, 52867.987 23/01/04,01:18:10,08,09,1, 11.8,1,1, 1.345, 10245.600, 440.198, 52867.903 23/01/04,01:18:10,09,09,1, 11.8,1,1, 1.345, 10245.648, 440.200, 52868.015 23/01/04,01:18:10,10,09,1, 11.8,1,1, 1.345, 10245.689, 440.201, 52868.030 23/01/04,01:18:10,11,09,1, 11.8,1,1, 1.345, 10245.721, 440.169, 52868.034 23/01/04,01:18:10,12,09,1, 11.8,1,1, 1.345, 10245.728, 440.146, 52868.039 23/01/04,01:18:10,13,09,1, 11.8,1,1, 1.345, 10245.784, 440.188, 52868.089 23/01/04,01:18:10,14,09,1, 11.8,1,1, 1.345, 10245.846, 440.159, 52868.019 23/01/04,01:18:10,15,09,1, 11.8,1,1, 1.345, 10245.812, 440.155, 52868.121 23/01/04,01:18:10,16,09,1, 11.8,1,1, 1.345, 10245.868, 440.139, 52868.099 23/01/04,01:18:10,17,09,1, 11.8,1,1, 1.345, 10245.908, 440.119, 52868.114 23/01/04,01:18:10,18,09,1, 11.8,1,1, 1.345, 10245.898, 440.140, 52868.113 23/01/04,01:18:10,19,09,1, 11.8,1,1, 1.345, 10245.981, 440.129, 52868.170 23/01/04,01:18:11,00,08,1, 11.9,1,1, 1.345, 10245.979, 440.129, 52868.170 23/01/04,01:18:11,01,08,1, 11.9,1,1, 1.345, 10246.003, 440.138, 52868.189 23/01/04,01:18:11,02,08,1, 11.9,1,1, 1.345, 10246.038, 440.167, 52868.265 23/01/04,01:18:11,03,08,1, 11.9,1,1, 1.345, 10246.057, 440.142, 52868.269 23/01/04,01:18:11,04,08,1, 11.9,1,1, 1.345, 10246.089, 440.150, 52868.282 23/01/04,01:18:11,05,08,1, 11.9,1,1, 1.345, 10246.117, 440.180, 52868.314 23/01/04,01:18:11,06,08,1, 11.9,1,1, 1.345, 10246.146, 440.160, 52868.362 23/01/04,01:18:11,07,08,1, 11.9,1,1, 1.345, 10246.160, 440.188, 52868.335 23/01/04,01:18:11,08,08,1, 11.9,1,1, 1.345, 10246.208, 440.172, 52868.386 23/01/04,01:18:11,09,08,1, 11.9,1,1, 1.345, 10246.235, 440.189, 52868.417 23/01/04,01:18:11,10,08,1, 11.9,1,1, 1.345, 10246.273, 440.202, 52868.442 23/01/04,01:18:11,11,08,1, 11.9,1,1, 1.345, 10246.293, 440.180, 52868.442 23/01/04,01:18:11,12,08,1, 11.9,1,1, 1.345, 10246.325, 440.178, 52868.514 23/01/04,01:18:11,13,08,1, 11.9,1,1, 1.345, 10246.322, 440.173, 52868.545 23/01/04,01:18:11,14,08,1, 11.9,1,1, 1.345, 10246.380, 440.204, 52868.572 23/01/04,01:18:11,15,08,1, 11.9,1,1, 1.345, 10246.422, 440.205, 52868.586 23/01/04,01:18:11,16,08,1, 11.9,1,1, 1.345, 10246.425, 440.201, 52868.604 23/01/04,01:18:11,17,08,1, 11.9,1,1, 1.345, 10246.463, 440.211, 52868.641 23/01/04,01:18:11,18,08,1, 11.9,1,1, 1.345, 10246.467, 440.205, 52868.636 23/01/04,01:18:11,19,08,1, 11.9,1,1, 1.345, 10246.506, 440.220, 52868.693 23/01/04,01:18:12,00,09,1, 11.9,1,1, 1.342, 10246.505, 440.220, 52868.693 23/01/04,01:18:12,01,09,1, 11.9,1,1, 1.342, 10246.559, 440.235, 52868.750 23/01/04,01:18:12,02,09,1, 11.9,1,1, 1.342, 10246.583, 440.225, 52868.765 23/01/04,01:18:12,03,09,1, 11.9,1,1, 1.342, 10246.598, 440.199, 52868.790 23/01/04,01:18:12,04,09,1, 11.9,1,1, 1.342, 10246.644, 440.193, 52868.804 23/01/04,01:18:12,05,09,1, 11.9,1,1, 1.342, 10246.649, 440.194, 52868.766 23/01/04,01:18:12,06,09,1, 11.9,1,1, 1.342, 10246.674, 440.183, 52868.816 23/01/04,01:18:12,07,09,1, 11.9,1,1, 1.342, 10246.700, 440.170, 52868.827 23/01/04,01:18:12,08,09,1, 11.9,1,1, 1.342, 10246.714, 440.166, 52868.821 23/01/04,01:18:12,09,09,1, 11.9,1,1, 1.342, 10246.757, 440.161, 52868.887 23/01/04,01:18:12,10,09,1, 11.9,1,1, 1.342, 10246.778, 440.095, 52868.797 23/01/04,01:18:12,11,09,1, 11.9,1,1, 1.342, 10246.784, 440.088, 52868.987 23/01/04,01:18:12,12,09,1, 11.9,1,1, 1.342, 10246.827, 440.087, 52868.959 23/01/04,01:18:12,13,09,1, 11.9,1,1, 1.342, 10246.834, 440.051, 52868.960 23/01/04,01:18:12,14,09,1, 11.9,1,1, 1.342, 10246.866, 440.041, 52868.991 23/01/04,01:18:12,15,09,1, 11.9,1,1, 1.342, 10246.868, 439.984, 52868.959 23/01/04,01:18:12,16,09,1, 11.9,1,1, 1.342, 10246.906, 439.998, 52869.015 23/01/04,01:18:12,17,09,1, 11.9,1,1, 1.342, 10246.915, 439.982, 52869.034 23/01/04,01:18:12,18,09,1, 11.9,1,1, 1.342, 10246.922, 439.965, 52868.984 23/01/04,01:18:12,19,09,1, 11.9,1,1, 1.342, 10246.954, 439.933, 52869.057 23/01/04,01:18:13,00,09,1, 11.8,1,1, 1.346, 10246.947, 439.933, 52869.057 23/01/04,01:18:13,01,09,1, 11.8,1,1, 1.346, 10246.996, 439.906, 52869.029 23/01/04,01:18:13,02,09,1, 11.8,1,1, 1.346, 10247.012, 439.895, 52869.111 23/01/04,01:18:13,03,09,1, 11.8,1,1, 1.346, 10247.023, 439.874, 52869.064 23/01/04,01:18:13,04,09,1, 11.8,1,1, 1.346, 10247.048, 439.868, 52869.083 23/01/04,01:18:13,05,09,1, 11.8,1,1, 1.346, 10247.055, 439.826, 52869.098 23/01/04,01:18:13,06,09,1, 11.8,1,1, 1.346, 10247.113, 439.835, 52869.137 23/01/04,01:18:13,07,09,1, 11.8,1,1, 1.346, 10247.111, 439.803, 52869.139 23/01/04,01:18:13,08,09,1, 11.8,1,1, 1.346, 10247.136, 439.791, 52869.183 23/01/04,01:18:13,09,09,1, 11.8,1,1, 1.346, 10247.177, 439.783, 52869.198 23/01/04,01:18:13,10,09,1, 11.8,1,1, 1.346, 10247.177, 439.750, 52869.220 23/01/04,01:18:13,11,09,1, 11.8,1,1, 1.346, 10247.215, 439.776, 52869.259 23/01/04,01:18:13,12,09,1, 11.8,1,1, 1.346, 10247.243, 439.759, 52869.232 23/01/04,01:18:13,13,09,1, 11.8,1,1, 1.346, 10247.280, 439.740, 52869.285 23/01/04,01:18:13,14,09,1, 11.8,1,1, 1.346, 10247.299, 439.770, 52869.317 23/01/04,01:18:13,15,09,1, 11.8,1,1, 1.346, 10247.341, 439.725, 52869.333 23/01/04,01:18:13,16,09,1, 11.8,1,1, 1.346, 10247.353, 439.746, 52869.358 23/01/04,01:18:13,17,09,1, 11.8,1,1, 1.346, 10247.353, 439.718, 52869.369 23/01/04,01:18:13,18,09,1, 11.8,1,1, 1.346, 10247.396, 439.729, 52869.394 23/01/04,01:18:13,19,09,1, 11.8,1,1, 1.346, 10247.410, 439.726, 52869.437 23/01/04,01:18:14,00,09,1, 11.8,1,1, 1.345, 10247.406, 439.726, 52869.437 23/01/04,01:18:14,01,09,1, 11.8,1,1, 1.345, 10247.463, 439.702, 52869.471 23/01/04,01:18:14,02,09,1, 11.8,1,1, 1.345, 10247.486, 439.691, 52869.475 23/01/04,01:18:14,03,09,1, 11.8,1,1, 1.345, 10247.537, 439.687, 52869.528 23/01/04,01:18:14,04,09,1, 11.8,1,1, 1.345, 10247.562, 439.660, 52869.567 23/01/04,01:18:14,05,09,1, 11.8,1,1, 1.345, 10247.570, 439.674, 52869.546 23/01/04,01:18:14,06,09,1, 11.8,1,1, 1.345, 10247.605, 439.667, 52869.602 23/01/04,01:18:14,07,09,1, 11.8,1,1, 1.345, 10247.633, 439.652, 52869.644 23/01/04,01:18:14,08,09,1, 11.8,1,1, 1.345, 10247.677, 439.626, 52869.662 23/01/04,01:18:14,09,09,1, 11.8,1,1, 1.345, 10247.699, 439.586, 52869.627 23/01/04,01:18:14,10,09,1, 11.8,1,1, 1.345, 10247.741, 439.601, 52869.678 23/01/04,01:18:14,11,09,1, 11.8,1,1, 1.345, 10247.735, 439.568, 52869.701 23/01/04,01:18:14,12,09,1, 11.8,1,1, 1.345, 10247.764, 439.522, 52869.707 23/01/04,01:18:14,13,09,1, 11.8,1,1, 1.345, 10247.830, 439.509, 52869.700 23/01/04,01:18:14,14,09,1, 11.8,1,1, 1.345, 10247.824, 439.517, 52869.763 23/01/04,01:18:14,15,09,1, 11.8,1,1, 1.345, 10247.871, 439.487, 52869.771 23/01/04,01:18:14,16,09,1, 11.8,1,1, 1.345, 10247.892, 439.466, 52869.796 23/01/04,01:18:14,17,09,1, 11.8,1,1, 1.345, 10247.915, 439.429, 52869.771 23/01/04,01:18:14,18,09,1, 11.8,1,1, 1.345, 10247.946, 439.412, 52869.806 23/01/04,01:18:14,19,09,1, 11.8,1,1, 1.345, 10247.984, 439.392, 52869.870 23/01/04,01:18:15,00,09,1, 11.9,1,1, 1.347, 10247.982, 439.392, 52869.870 23/01/04,01:18:15,01,09,1, 11.9,1,1, 1.347, 10248.016, 439.363, 52869.920 23/01/04,01:18:15,02,09,1, 11.9,1,1, 1.347, 10248.077, 439.347, 52869.889 23/01/04,01:18:15,03,09,1, 11.9,1,1, 1.347, 10248.104, 439.328, 52869.889 23/01/04,01:18:15,04,09,1, 11.9,1,1, 1.347, 10248.125, 439.287, 52869.901 23/01/04,01:18:15,05,09,1, 11.9,1,1, 1.347, 10248.164, 439.279, 52869.916 23/01/04,01:18:15,06,09,1, 11.9,1,1, 1.347, 10248.189, 439.235, 52869.964 23/01/04,01:18:15,07,09,1, 11.9,1,1, 1.347, 10248.203, 439.252, 52869.936 23/01/04,01:18:15,08,09,1, 11.9,1,1, 1.347, 10248.244, 439.217, 52869.959 23/01/04,01:18:15,09,09,1, 11.9,1,1, 1.347, 10248.298, 439.198, 52869.991 23/01/04,01:18:15,10,09,1, 11.9,1,1, 1.347, 10248.301, 439.182, 52870.016 23/01/04,01:18:15,11,09,1, 11.9,1,1, 1.347, 10248.343, 439.161, 52870.054 23/01/04,01:18:15,12,09,1, 11.9,1,1, 1.347, 10248.396, 439.194, 52870.060 23/01/04,01:18:15,13,09,1, 11.9,1,1, 1.347, 10248.431, 439.159, 52870.090 23/01/04,01:18:15,14,09,1, 11.9,1,1, 1.347, 10248.454, 439.147, 52870.082 23/01/04,01:18:15,15,09,1, 11.9,1,1, 1.347, 10248.524, 439.169, 52870.107 23/01/04,01:18:15,16,09,1, 11.9,1,1, 1.347, 10248.547, 439.122, 52870.092 23/01/04,01:18:15,17,09,1, 11.9,1,1, 1.347, 10248.577, 439.123, 52870.166 23/01/04,01:18:15,18,09,1, 11.9,1,1, 1.347, 10248.640, 439.136, 52870.195 23/01/04,01:18:15,19,09,1, 11.9,1,1, 1.347, 10248.632, 439.118, 52870.197 23/01/04,01:18:16,00,09,1, 11.8,1,1, 1.345, 10248.624, 439.118, 52870.197 23/01/04,01:18:16,01,09,1, 11.8,1,1, 1.345, 10248.735, 439.099, 52870.254 23/01/04,01:18:16,02,09,1, 11.8,1,1, 1.345, 10248.756, 439.115, 52870.278 23/01/04,01:18:16,03,09,1, 11.8,1,1, 1.345, 10248.818, 439.127, 52870.314 23/01/04,01:18:16,04,09,1, 11.8,1,1, 1.345, 10248.833, 439.114, 52870.359 23/01/04,01:18:16,05,09,1, 11.8,1,1, 1.345, 10248.873, 439.118, 52870.373 23/01/04,01:18:16,06,09,1, 11.8,1,1, 1.345, 10248.937, 439.106, 52870.377 23/01/04,01:18:16,07,09,1, 11.8,1,1, 1.345, 10248.964, 439.123, 52870.432 23/01/04,01:18:16,08,09,1, 11.8,1,1, 1.345, 10249.013, 439.125, 52870.466 23/01/04,01:18:16,09,09,1, 11.8,1,1, 1.345, 10249.038, 439.132, 52870.498 23/01/04,01:18:16,10,09,1, 11.8,1,1, 1.345, 10249.070, 439.117, 52870.505 23/01/04,01:18:16,11,09,1, 11.8,1,1, 1.345, 10249.108, 439.143, 52870.523 23/01/04,01:18:16,12,09,1, 11.8,1,1, 1.345, 10249.179, 439.142, 52870.580 23/01/04,01:18:16,13,09,1, 11.8,1,1, 1.345, 10249.222, 439.123, 52870.573 23/01/04,01:18:16,14,09,1, 11.8,1,1, 1.345, 10249.271, 439.145, 52870.633 23/01/04,01:18:16,15,09,1, 11.8,1,1, 1.345, 10249.299, 439.113, 52870.645 23/01/04,01:18:16,16,09,1, 11.8,1,1, 1.345, 10249.328, 439.102, 52870.689 23/01/04,01:18:16,17,09,1, 11.8,1,1, 1.345, 10249.370, 439.100, 52870.685 23/01/04,01:18:16,18,09,1, 11.8,1,1, 1.345, 10249.399, 439.104, 52870.696 23/01/04,01:18:16,19,09,1, 11.8,1,1, 1.345, 10249.469, 439.111, 52870.741 23/01/04,01:18:17,00,09,1, 11.9,1,1, 1.348, 10249.467, 439.111, 52870.741 23/01/04,01:18:17,01,09,1, 11.9,1,1, 1.348, 10249.513, 439.114, 52870.744 23/01/04,01:18:17,02,09,1, 11.9,1,1, 1.348, 10249.558, 439.105, 52870.792 23/01/04,01:18:17,03,09,1, 11.9,1,1, 1.348, 10249.616, 439.122, 52870.815 23/01/04,01:18:17,04,09,1, 11.9,1,1, 1.348, 10249.652, 439.093, 52870.848 23/01/04,01:18:17,05,09,1, 11.9,1,1, 1.348, 10249.681, 439.098, 52870.878 23/01/04,01:18:17,06,09,1, 11.9,1,1, 1.348, 10249.740, 439.075, 52870.880 23/01/04,01:18:17,07,09,1, 11.9,1,1, 1.348, 10249.728, 439.088, 52870.892 23/01/04,01:18:17,08,09,1, 11.9,1,1, 1.348, 10249.774, 439.091, 52870.887 23/01/04,01:18:17,09,09,1, 11.9,1,1, 1.348, 10249.815, 439.083, 52870.884 23/01/04,01:18:17,10,09,1, 11.9,1,1, 1.348, 10249.845, 439.096, 52870.923 23/01/04,01:18:17,11,09,1, 11.9,1,1, 1.348, 10249.895, 439.098, 52870.957 23/01/04,01:18:17,12,09,1, 11.9,1,1, 1.348, 10249.928, 439.088, 52871.001 23/01/04,01:18:17,13,09,1, 11.9,1,1, 1.348, 10249.963, 439.117, 52871.051 23/01/04,01:18:17,14,09,1, 11.9,1,1, 1.348, 10250.006, 439.149, 52871.046 23/01/04,01:18:17,15,09,1, 11.9,1,1, 1.348, 10250.038, 439.145, 52871.064 23/01/04,01:18:17,16,09,1, 11.9,1,1, 1.348, 10250.055, 439.144, 52871.099 23/01/04,01:18:17,17,09,1, 11.9,1,1, 1.348, 10250.127, 439.147, 52871.123 23/01/04,01:18:17,18,09,1, 11.9,1,1, 1.348, 10250.152, 439.168, 52871.145 23/01/04,01:18:17,19,09,1, 11.9,1,1, 1.348, 10250.170, 439.167, 52871.174 23/01/04,01:18:18,00,09,1, 11.9,1,1, 1.344, 10250.168, 439.167, 52871.174 23/01/04,01:18:18,01,09,1, 11.9,1,1, 1.344, 10250.273, 439.200, 52871.232 23/01/04,01:18:18,02,09,1, 11.9,1,1, 1.344, 10250.330, 439.201, 52871.250 23/01/04,01:18:18,03,09,1, 11.9,1,1, 1.344, 10250.356, 439.202, 52871.282 23/01/04,01:18:18,04,09,1, 11.9,1,1, 1.344, 10250.395, 439.244, 52871.319 23/01/04,01:18:18,05,09,1, 11.9,1,1, 1.344, 10250.431, 439.256, 52871.344 23/01/04,01:18:18,06,09,1, 11.9,1,1, 1.344, 10250.476, 439.256, 52871.331 23/01/04,01:18:18,07,09,1, 11.9,1,1, 1.344, 10250.536, 439.316, 52871.442 23/01/04,01:18:18,08,09,1, 11.9,1,1, 1.344, 10250.549, 439.282, 52871.426 23/01/04,01:18:18,09,09,1, 11.9,1,1, 1.344, 10250.600, 439.325, 52871.470 23/01/04,01:18:18,10,09,1, 11.9,1,1, 1.344, 10250.623, 439.340, 52871.529 23/01/04,01:18:18,11,09,1, 11.9,1,1, 1.344, 10250.669, 439.361, 52871.526 23/01/04,01:18:18,12,09,1, 11.9,1,1, 1.344, 10250.737, 439.409, 52871.563 23/01/04,01:18:18,13,09,1, 11.9,1,1, 1.344, 10250.762, 439.419, 52871.571 23/01/04,01:18:18,14,09,1, 11.9,1,1, 1.344, 10250.809, 439.439, 52871.626 23/01/04,01:18:18,15,09,1, 11.9,1,1, 1.344, 10250.829, 439.435, 52871.631 23/01/04,01:18:18,16,09,1, 11.9,1,1, 1.344, 10250.885, 439.473, 52871.662 23/01/04,01:18:18,17,09,1, 11.9,1,1, 1.344, 10250.916, 439.483, 52871.693 23/01/04,01:18:18,18,09,1, 11.9,1,1, 1.344, 10250.944, 439.488, 52871.711 23/01/04,01:18:18,19,09,1, 11.9,1,1, 1.344, 10250.985, 439.486, 52871.714 23/01/04,01:18:19,00,09,1, 11.8,1,1, 1.348, 10250.977, 439.486, 52871.714 23/01/04,01:18:19,01,09,1, 11.8,1,1, 1.348, 10251.063, 439.492, 52871.761 23/01/04,01:18:19,02,09,1, 11.8,1,1, 1.348, 10251.086, 439.508, 52871.804 23/01/04,01:18:19,03,09,1, 11.8,1,1, 1.348, 10251.112, 439.508, 52871.820 23/01/04,01:18:19,04,09,1, 11.8,1,1, 1.348, 10251.154, 439.524, 52871.838 23/01/04,01:18:19,05,09,1, 11.8,1,1, 1.348, 10251.161, 439.513, 52871.889 23/01/04,01:18:19,06,09,1, 11.8,1,1, 1.348, 10251.186, 439.506, 52871.892 23/01/04,01:18:19,07,09,1, 11.8,1,1, 1.348, 10251.215, 439.514, 52871.923 23/01/04,01:18:19,08,09,1, 11.8,1,1, 1.348, 10251.268, 439.502, 52871.959 23/01/04,01:18:19,09,09,1, 11.8,1,1, 1.348, 10251.278, 439.540, 52871.948 23/01/04,01:18:19,10,09,1, 11.8,1,1, 1.348, 10251.324, 439.537, 52871.953 23/01/04,01:18:19,11,09,1, 11.8,1,1, 1.348, 10251.349, 439.510, 52871.974 23/01/04,01:18:19,12,09,1, 11.8,1,1, 1.348, 10251.372, 439.527, 52871.998 23/01/04,01:18:19,13,09,1, 11.8,1,1, 1.348, 10251.410, 439.528, 52872.024 23/01/04,01:18:19,14,09,1, 11.8,1,1, 1.348, 10251.428, 439.516, 52872.038 23/01/04,01:18:19,15,09,1, 11.8,1,1, 1.348, 10251.451, 439.522, 52872.080 23/01/04,01:18:19,16,09,1, 11.8,1,1, 1.348, 10251.480, 439.534, 52872.073 23/01/04,01:18:19,17,09,1, 11.8,1,1, 1.348, 10251.544, 439.554, 52872.105 23/01/04,01:18:19,18,09,1, 11.8,1,1, 1.348, 10251.546, 439.544, 52872.104 23/01/04,01:18:19,19,09,1, 11.8,1,1, 1.348, 10251.557, 439.566, 52872.177 23/01/04,01:18:20,00,09,1, 11.9,1,1, 1.343, 10251.553, 439.566, 52872.177 23/01/04,01:18:20,01,09,1, 11.9,1,1, 1.343, 10251.636, 439.587, 52872.176 23/01/04,01:18:20,02,09,1, 11.9,1,1, 1.343, 10251.651, 439.582, 52872.157 23/01/04,01:18:20,03,09,1, 11.9,1,1, 1.343, 10251.696, 439.602, 52872.250 23/01/04,01:18:20,04,09,1, 11.9,1,1, 1.343, 10251.718, 439.632, 52872.295 23/01/04,01:18:20,05,09,1, 11.9,1,1, 1.343, 10251.760, 439.600, 52872.262 23/01/04,01:18:20,06,09,1, 11.9,1,1, 1.343, 10251.783, 439.646, 52872.290 23/01/04,01:18:20,07,09,1, 11.9,1,1, 1.343, 10251.803, 439.649, 52872.332 23/01/04,01:18:20,08,09,1, 11.9,1,1, 1.343, 10251.854, 439.676, 52872.367 23/01/04,01:18:20,09,09,1, 11.9,1,1, 1.343, 10251.883, 439.703, 52872.406 23/01/04,01:18:20,10,09,1, 11.9,1,1, 1.343, 10251.896, 439.679, 52872.389 23/01/04,01:18:20,11,09,1, 11.9,1,1, 1.343, 10251.926, 439.716, 52872.442 23/01/04,01:18:20,12,09,1, 11.9,1,1, 1.343, 10251.955, 439.712, 52872.479 23/01/04,01:18:20,13,09,1, 11.9,1,1, 1.343, 10252.018, 439.739, 52872.516 23/01/04,01:18:20,14,09,1, 11.9,1,1, 1.343, 10252.036, 439.759, 52872.542 23/01/04,01:18:20,15,09,1, 11.9,1,1, 1.343, 10252.058, 439.766, 52872.543 23/01/04,01:18:20,16,09,1, 11.9,1,1, 1.343, 10252.110, 439.799, 52872.595 23/01/04,01:18:20,17,09,1, 11.9,1,1, 1.343, 10252.111, 439.836, 52872.625 23/01/04,01:18:20,18,09,1, 11.9,1,1, 1.343, 10252.138, 439.853, 52872.647 23/01/04,01:18:20,19,09,1, 11.9,1,1, 1.343, 10252.180, 439.868, 52872.665 23/01/04,01:18:21,00,09,1, 11.9,1,1, 1.345, 10252.179, 439.868, 52872.665 23/01/04,01:18:21,01,09,1, 11.9,1,1, 1.345, 10252.246, 439.911, 52872.746 23/01/04,01:18:21,02,09,1, 11.9,1,1, 1.345, 10252.268, 439.925, 52872.791 23/01/04,01:18:21,03,09,1, 11.9,1,1, 1.345, 10252.330, 439.933, 52872.803 23/01/04,01:18:21,04,09,1, 11.9,1,1, 1.345, 10252.321, 439.960, 52872.843 23/01/04,01:18:21,05,09,1, 11.9,1,1, 1.345, 10252.362, 439.981, 52872.863 23/01/04,01:18:21,06,09,1, 11.9,1,1, 1.345, 10252.395, 440.012, 52872.907 23/01/04,01:18:21,07,09,1, 11.9,1,1, 1.345, 10252.413, 440.006, 52872.929 23/01/04,01:18:21,08,09,1, 11.9,1,1, 1.345, 10252.449, 440.041, 52872.957 23/01/04,01:18:21,09,09,1, 11.9,1,1, 1.345, 10252.502, 440.054, 52872.970 23/01/04,01:18:21,10,09,1, 11.9,1,1, 1.345, 10252.519, 440.060, 52873.022 23/01/04,01:18:21,11,09,1, 11.9,1,1, 1.345, 10252.529, 440.062, 52873.054 23/01/04,01:18:21,12,09,1, 11.9,1,1, 1.345, 10252.556, 440.071, 52873.074 23/01/04,01:18:21,13,09,1, 11.9,1,1, 1.345, 10252.599, 440.119, 52873.067 23/01/04,01:18:21,14,09,1, 11.9,1,1, 1.345, 10252.624, 440.080, 52873.094 23/01/04,01:18:21,15,09,1, 11.9,1,1, 1.345, 10252.640, 440.081, 52873.097 23/01/04,01:18:21,16,09,1, 11.9,1,1, 1.345, 10252.665, 440.092, 52873.146 23/01/04,01:18:21,17,09,1, 11.9,1,1, 1.345, 10252.682, 440.086, 52873.161 23/01/04,01:18:21,18,09,1, 11.9,1,1, 1.345, 10252.701, 440.097, 52873.208 23/01/04,01:18:21,19,09,1, 11.9,1,1, 1.345, 10252.762, 440.112, 52873.202 23/01/04,01:18:22,00,09,1, 11.9,1,1, 1.345, 10252.755, 440.112, 52873.202 23/01/04,01:18:22,01,09,1, 11.9,1,1, 1.345, 10252.794, 440.110, 52873.245 23/01/04,01:18:22,02,09,1, 11.9,1,1, 1.345, 10252.821, 440.070, 52873.197 23/01/04,01:18:22,03,09,1, 11.9,1,1, 1.345, 10252.846, 440.088, 52873.268 23/01/04,01:18:22,04,09,1, 11.9,1,1, 1.345, 10252.871, 440.094, 52873.285 23/01/04,01:18:22,05,09,1, 11.9,1,1, 1.345, 10252.902, 440.068, 52873.320 23/01/04,01:18:22,06,09,1, 11.9,1,1, 1.345, 10252.918, 440.057, 52873.340 23/01/04,01:18:22,07,09,1, 11.9,1,1, 1.345, 10252.947, 440.093, 52873.347 23/01/04,01:18:22,08,09,1, 11.9,1,1, 1.345, 10252.956, 440.086, 52873.361 23/01/04,01:18:22,09,09,1, 11.9,1,1, 1.345, 10252.999, 440.080, 52873.337 23/01/04,01:18:22,10,09,1, 11.9,1,1, 1.345, 10253.044, 440.058, 52873.404 23/01/04,01:18:22,11,09,1, 11.9,1,1, 1.345, 10253.038, 440.061, 52873.412 23/01/04,01:18:22,12,09,1, 11.9,1,1, 1.345, 10253.086, 440.081, 52873.445 23/01/04,01:18:22,13,09,1, 11.9,1,1, 1.345, 10253.112, 440.088, 52873.437 23/01/04,01:18:22,14,09,1, 11.9,1,1, 1.345, 10253.114, 440.080, 52873.458 23/01/04,01:18:22,15,09,1, 11.9,1,1, 1.345, 10253.172, 440.104, 52873.500 23/01/04,01:18:22,16,09,1, 11.9,1,1, 1.345, 10253.166, 440.096, 52873.510 23/01/04,01:18:22,17,09,1, 11.9,1,1, 1.345, 10253.207, 440.103, 52873.558 23/01/04,01:18:22,18,09,1, 11.9,1,1, 1.345, 10253.232, 440.093, 52873.592 23/01/04,01:18:22,19,09,1, 11.9,1,1, 1.345, 10253.252, 440.078, 52873.599 23/01/04,01:18:23,00,09,1, 11.9,1,1, 1.345, 10253.247, 440.078, 52873.599 23/01/04,01:18:23,01,09,1, 11.9,1,1, 1.345, 10253.281, 440.119, 52873.656 23/01/04,01:18:23,02,09,1, 11.9,1,1, 1.345, 10253.339, 440.095, 52873.664 23/01/04,01:18:23,03,09,1, 11.9,1,1, 1.345, 10253.375, 440.138, 52873.693 23/01/04,01:18:23,04,09,1, 11.9,1,1, 1.345, 10253.382, 440.130, 52873.699 23/01/04,01:18:23,05,09,1, 11.9,1,1, 1.345, 10253.414, 440.137, 52873.729 23/01/04,01:18:23,06,09,1, 11.9,1,1, 1.345, 10253.462, 440.160, 52873.779 23/01/04,01:18:23,07,09,1, 11.9,1,1, 1.345, 10253.485, 440.178, 52873.795 23/01/04,01:18:23,08,09,1, 11.9,1,1, 1.345, 10253.538, 440.192, 52873.868 23/01/04,01:18:23,09,09,1, 11.9,1,1, 1.345, 10253.549, 440.190, 52873.882 23/01/04,01:18:23,10,09,1, 11.9,1,1, 1.345, 10253.576, 440.208, 52873.894 23/01/04,01:18:23,11,09,1, 11.9,1,1, 1.345, 10253.589, 440.232, 52873.914 23/01/04,01:18:23,12,09,1, 11.9,1,1, 1.345, 10253.626, 440.237, 52873.920 23/01/04,01:18:23,13,09,1, 11.9,1,1, 1.345, 10253.641, 440.273, 52873.991 23/01/04,01:18:23,14,09,1, 11.9,1,1, 1.345, 10253.672, 440.280, 52873.999 23/01/04,01:18:23,15,09,1, 11.9,1,1, 1.345, 10253.706, 440.283, 52874.055 23/01/04,01:18:23,16,09,1, 11.9,1,1, 1.345, 10253.728, 440.308, 52874.105 23/01/04,01:18:23,17,09,1, 11.9,1,1, 1.345, 10253.755, 440.323, 52874.128 23/01/04,01:18:23,18,09,1, 11.9,1,1, 1.345, 10253.795, 440.335, 52874.139 23/01/04,01:18:23,19,09,1, 11.9,1,1, 1.345, 10253.814, 440.359, 52874.171 23/01/04,01:18:24,00,09,1, 11.8,1,1, 1.347, 10253.806, 440.359, 52874.171 23/01/04,01:18:24,01,09,1, 11.8,1,1, 1.347, 10253.875, 440.338, 52874.226 23/01/04,01:18:24,02,09,1, 11.8,1,1, 1.347, 10253.886, 440.381, 52874.226 23/01/04,01:18:24,03,09,1, 11.8,1,1, 1.347, 10253.911, 440.371, 52874.271 23/01/04,01:18:24,04,09,1, 11.8,1,1, 1.347, 10253.935, 440.376, 52874.245 23/01/04,01:18:24,05,09,1, 11.8,1,1, 1.347, 10253.945, 440.408, 52874.326 23/01/04,01:18:24,06,09,1, 11.8,1,1, 1.347, 10253.994, 440.398, 52874.319 23/01/04,01:18:24,07,09,1, 11.8,1,1, 1.347, 10254.024, 440.404, 52874.350 23/01/04,01:18:24,08,09,1, 11.8,1,1, 1.347, 10254.029, 440.396, 52874.444 23/01/04,01:18:24,09,09,1, 11.8,1,1, 1.347, 10254.062, 440.392, 52874.304 23/01/04,01:18:24,10,09,1, 11.8,1,1, 1.347, 10254.084, 440.404, 52874.364 23/01/04,01:18:24,11,09,1, 11.8,1,1, 1.347, 10254.110, 440.367, 52874.380 23/01/04,01:18:24,12,09,1, 11.8,1,1, 1.347, 10254.148, 440.366, 52874.396 23/01/04,01:18:24,13,09,1, 11.8,1,1, 1.347, 10254.151, 440.392, 52874.466 23/01/04,01:18:24,14,09,1, 11.8,1,1, 1.347, 10254.181, 440.382, 52874.477 23/01/04,01:18:24,15,09,1, 11.8,1,1, 1.347, 10254.200, 440.382, 52874.504 23/01/04,01:18:24,16,09,1, 11.8,1,1, 1.347, 10254.202, 440.396, 52874.490 23/01/04,01:18:24,17,09,1, 11.8,1,1, 1.347, 10254.249, 440.379, 52874.523 23/01/04,01:18:24,18,09,1, 11.8,1,1, 1.347, 10254.273, 440.365, 52874.564 23/01/04,01:18:24,19,09,1, 11.8,1,1, 1.347, 10254.270, 440.360, 52874.556 23/01/04,01:18:25,00,09,1, 11.9,1,1, 1.344, 10254.265, 440.360, 52874.556 23/01/04,01:18:25,01,09,1, 11.9,1,1, 1.344, 10254.334, 440.385, 52874.581 23/01/04,01:18:25,02,09,1, 11.9,1,1, 1.344, 10254.358, 440.383, 52874.600 23/01/04,01:18:25,03,09,1, 11.9,1,1, 1.344, 10254.322, 440.387, 52874.520 23/01/04,01:18:25,04,09,1, 11.9,1,1, 1.344, 10254.426, 440.387, 52874.690 23/01/04,01:18:25,05,09,1, 11.9,1,1, 1.344, 10254.431, 440.373, 52874.604 23/01/04,01:18:25,06,09,1, 11.9,1,1, 1.344, 10254.454, 440.346, 52874.526 23/01/04,01:18:25,07,09,1, 11.9,1,1, 1.344, 10254.478, 440.374, 52874.695 23/01/04,01:18:25,08,09,1, 11.9,1,1, 1.344, 10254.466, 440.402, 52874.711 23/01/04,01:18:25,09,09,1, 11.9,1,1, 1.344, 10254.496, 440.432, 52874.742 23/01/04,01:18:25,10,09,1, 11.9,1,1, 1.344, 10254.536, 440.410, 52874.814 23/01/04,01:18:25,11,09,1, 11.9,1,1, 1.344, 10254.552, 440.396, 52874.820 23/01/04,01:18:25,12,09,1, 11.9,1,1, 1.344, 10254.546, 440.422, 52874.835 23/01/04,01:18:25,13,09,1, 11.9,1,1, 1.344, 10254.578, 440.461, 52874.879 23/01/04,01:18:25,14,09,1, 11.9,1,1, 1.344, 10254.647, 440.443, 52874.906 23/01/04,01:18:25,15,09,1, 11.9,1,1, 1.344, 10254.652, 440.455, 52874.903 23/01/04,01:18:25,16,09,1, 11.9,1,1, 1.344, 10254.665, 440.431, 52874.905 23/01/04,01:18:25,17,09,1, 11.9,1,1, 1.344, 10254.706, 440.505, 52874.933 23/01/04,01:18:25,18,09,1, 11.9,1,1, 1.344, 10254.726, 440.501, 52874.952 23/01/04,01:18:25,19,09,1, 11.9,1,1, 1.344, 10254.754, 440.493, 52875.020 23/01/04,01:18:26,00,09,1, 11.9,1,1, 1.341, 10254.749, 440.493, 52875.020 23/01/04,01:18:26,01,09,1, 11.9,1,1, 1.341, 10254.778, 440.500, 52875.081 23/01/04,01:18:26,02,09,1, 11.9,1,1, 1.341, 10254.800, 440.488, 52875.040 23/01/04,01:18:26,03,09,1, 11.9,1,1, 1.341, 10254.820, 440.526, 52875.121 23/01/04,01:18:26,04,09,1, 11.9,1,1, 1.341, 10254.851, 440.506, 52875.169 23/01/04,01:18:26,05,09,1, 11.9,1,1, 1.341, 10254.858, 440.507, 52875.166 23/01/04,01:18:26,06,09,1, 11.9,1,1, 1.341, 10254.866, 440.518, 52875.159 23/01/04,01:18:26,07,09,1, 11.9,1,1, 1.341, 10254.905, 440.537, 52875.189 23/01/04,01:18:26,08,09,1, 11.9,1,1, 1.341, 10254.931, 440.514, 52875.189 23/01/04,01:18:26,09,09,1, 11.9,1,1, 1.341, 10254.923, 440.538, 52875.219 23/01/04,01:18:26,10,09,1, 11.9,1,1, 1.341, 10254.959, 440.508, 52875.303 23/01/04,01:18:26,11,09,1, 11.9,1,1, 1.341, 10254.982, 440.545, 52875.348 23/01/04,01:18:26,12,09,1, 11.9,1,1, 1.341, 10254.999, 440.528, 52875.331 23/01/04,01:18:26,13,09,1, 11.9,1,1, 1.341, 10255.007, 440.521, 52875.323 23/01/04,01:18:26,14,09,1, 11.9,1,1, 1.341, 10255.031, 440.539, 52875.384 23/01/04,01:18:26,15,09,1, 11.9,1,1, 1.341, 10255.028, 440.531, 52875.395 23/01/04,01:18:26,16,09,1, 11.9,1,1, 1.341, 10255.083, 440.489, 52875.395 23/01/04,01:18:26,17,09,1, 11.9,1,1, 1.341, 10255.074, 440.523, 52875.427 23/01/04,01:18:26,18,09,1, 11.9,1,1, 1.341, 10255.105, 440.512, 52875.428 23/01/04,01:18:26,19,09,1, 11.9,1,1, 1.341, 10255.113, 440.508, 52875.452 23/01/04,01:18:27,00,09,1, 11.9,1,1, 1.345, 10255.108, 440.508, 52875.452 23/01/04,01:18:27,01,09,1, 11.9,1,1, 1.345, 10255.144, 440.488, 52875.483 23/01/04,01:18:27,02,09,1, 11.9,1,1, 1.345, 10255.137, 440.484, 52875.488 23/01/04,01:18:27,03,09,1, 11.9,1,1, 1.345, 10255.132, 440.445, 52875.451 23/01/04,01:18:27,04,09,1, 11.9,1,1, 1.345, 10255.135, 440.432, 52875.404 23/01/04,01:18:27,05,09,1, 11.9,1,1, 1.345, 10255.206, 440.433, 52875.587 23/01/04,01:18:27,06,09,1, 11.9,1,1, 1.345, 10255.215, 440.419, 52875.513 23/01/04,01:18:27,07,09,1, 11.9,1,1, 1.345, 10255.217, 440.404, 52875.574 23/01/04,01:18:27,08,09,1, 11.9,1,1, 1.345, 10255.211, 440.403, 52875.584 23/01/04,01:18:27,09,09,1, 11.9,1,1, 1.345, 10255.217, 440.425, 52875.596 23/01/04,01:18:27,10,09,1, 11.9,1,1, 1.345, 10255.214, 440.393, 52875.640 23/01/04,01:18:27,11,09,1, 11.9,1,1, 1.345, 10255.208, 440.396, 52875.712 23/01/04,01:18:27,12,09,1, 11.9,1,1, 1.345, 10255.261, 440.391, 52875.621 23/01/04,01:18:27,13,09,1, 11.9,1,1, 1.345, 10255.263, 440.389, 52875.655 23/01/04,01:18:27,14,09,1, 11.9,1,1, 1.345, 10255.283, 440.404, 52875.691 23/01/04,01:18:27,15,09,1, 11.9,1,1, 1.345, 10255.265, 440.390, 52875.695 23/01/04,01:18:27,16,09,1, 11.9,1,1, 1.345, 10255.262, 440.408, 52875.761 23/01/04,01:18:27,17,09,1, 11.9,1,1, 1.345, 10255.310, 440.436, 52875.783 23/01/04,01:18:27,18,09,1, 11.9,1,1, 1.345, 10255.329, 440.409, 52875.812 23/01/04,01:18:27,19,09,1, 11.9,1,1, 1.345, 10255.324, 440.427, 52875.839 23/01/04,01:18:28,00,08,1, 11.9,1,1, 1.342, 10255.316, 440.427, 52875.839 23/01/04,01:18:28,01,08,1, 11.9,1,1, 1.342, 10255.319, 440.419, 52875.890 23/01/04,01:18:28,02,08,1, 11.9,1,1, 1.342, 10255.324, 440.449, 52875.928 23/01/04,01:18:28,03,08,1, 11.9,1,1, 1.342, 10255.350, 440.431, 52875.977 23/01/04,01:18:28,04,08,1, 11.9,1,1, 1.342, 10255.355, 440.449, 52876.018 23/01/04,01:18:28,05,08,1, 11.9,1,1, 1.342, 10255.359, 440.463, 52876.007 23/01/04,01:18:28,06,08,1, 11.9,1,1, 1.342, 10255.362, 440.444, 52876.066 23/01/04,01:18:28,07,08,1, 11.9,1,1, 1.342, 10255.369, 440.459, 52876.105 23/01/04,01:18:28,08,08,1, 11.9,1,1, 1.342, 10255.362, 440.466, 52876.120 23/01/04,01:18:28,09,08,1, 11.9,1,1, 1.342, 10255.403, 440.474, 52876.175 23/01/04,01:18:28,10,08,1, 11.9,1,1, 1.342, 10255.381, 440.470, 52876.206 23/01/04,01:18:28,11,08,1, 11.9,1,1, 1.342, 10255.400, 440.462, 52876.209 23/01/04,01:18:28,12,08,1, 11.9,1,1, 1.342, 10255.394, 440.462, 52876.261 23/01/04,01:18:28,13,08,1, 11.9,1,1, 1.342, 10255.406, 440.463, 52876.270 23/01/04,01:18:28,14,08,1, 11.9,1,1, 1.342, 10255.400, 440.469, 52876.269 23/01/04,01:18:28,15,08,1, 11.9,1,1, 1.342, 10255.414, 440.454, 52876.309 23/01/04,01:18:28,16,08,1, 11.9,1,1, 1.342, 10255.438, 440.469, 52876.364 23/01/04,01:18:28,17,08,1, 11.9,1,1, 1.342, 10255.441, 440.449, 52876.360 23/01/04,01:18:28,18,08,1, 11.9,1,1, 1.342, 10255.436, 440.450, 52876.386 23/01/04,01:18:28,19,08,1, 11.9,1,1, 1.342, 10255.425, 440.418, 52876.407 23/01/04,01:18:29,00,09,1, 11.9,1,1, 1.344, 10255.425, 440.418, 52876.407 23/01/04,01:18:29,01,09,1, 11.9,1,1, 1.344, 10255.418, 440.405, 52876.433 23/01/04,01:18:29,02,09,1, 11.9,1,1, 1.344, 10255.405, 440.425, 52876.435 23/01/04,01:18:29,03,09,1, 11.9,1,1, 1.344, 10255.427, 440.369, 52876.429 23/01/04,01:18:29,04,09,1, 11.9,1,1, 1.344, 10255.443, 440.393, 52876.489 23/01/04,01:18:29,05,09,1, 11.9,1,1, 1.344, 10255.433, 440.368, 52876.463 23/01/04,01:18:29,06,09,1, 11.9,1,1, 1.344, 10255.425, 440.352, 52876.485 23/01/04,01:18:29,07,09,1, 11.9,1,1, 1.344, 10255.421, 440.322, 52876.501 23/01/04,01:18:29,08,09,1, 11.9,1,1, 1.344, 10255.445, 440.321, 52876.533 23/01/04,01:18:29,09,09,1, 11.9,1,1, 1.344, 10255.407, 440.288, 52876.560 23/01/04,01:18:29,10,09,1, 11.9,1,1, 1.344, 10255.413, 440.287, 52876.590 23/01/04,01:18:29,11,09,1, 11.9,1,1, 1.344, 10255.426, 440.278, 52876.576 23/01/04,01:18:29,12,09,1, 11.9,1,1, 1.344, 10255.427, 440.277, 52876.600 23/01/04,01:18:29,13,09,1, 11.9,1,1, 1.344, 10255.406, 440.261, 52876.618 23/01/04,01:18:29,14,09,1, 11.9,1,1, 1.344, 10255.400, 440.260, 52876.639 23/01/04,01:18:29,15,09,1, 11.9,1,1, 1.344, 10255.408, 440.260, 52876.698 23/01/04,01:18:29,16,09,1, 11.9,1,1, 1.344, 10255.399, 440.235, 52876.733 23/01/04,01:18:29,17,09,1, 11.9,1,1, 1.344, 10255.392, 440.238, 52876.715 23/01/04,01:18:29,18,09,1, 11.9,1,1, 1.344, 10255.423, 440.263, 52876.768 23/01/04,01:18:29,19,09,1, 11.9,1,1, 1.344, 10255.415, 440.225, 52876.765 23/01/04,01:18:30,00,09,1, 11.9,1,1, 1.346, 10255.408, 440.225, 52876.765 23/01/04,01:18:30,01,09,1, 11.9,1,1, 1.346, 10255.419, 440.262, 52876.844 23/01/04,01:18:30,02,09,1, 11.9,1,1, 1.346, 10255.389, 440.255, 52876.853 23/01/04,01:18:30,03,09,1, 11.9,1,1, 1.346, 10255.426, 440.287, 52876.930 23/01/04,01:18:30,04,09,1, 11.9,1,1, 1.346, 10255.394, 440.266, 52876.944 23/01/04,01:18:30,05,09,1, 11.9,1,1, 1.346, 10255.393, 440.285, 52876.970 23/01/04,01:18:30,06,09,1, 11.9,1,1, 1.346, 10255.433, 440.305, 52877.011 23/01/04,01:18:30,07,09,1, 11.9,1,1, 1.346, 10255.448, 440.291, 52877.025 23/01/04,01:18:30,08,09,1, 11.9,1,1, 1.346, 10255.418, 440.300, 52877.081 23/01/04,01:18:30,09,09,1, 11.9,1,1, 1.346, 10255.437, 440.313, 52877.105 23/01/04,01:18:30,10,09,1, 11.9,1,1, 1.346, 10255.441, 440.326, 52877.104 23/01/04,01:18:30,11,09,1, 11.9,1,1, 1.346, 10255.446, 440.355, 52877.153 23/01/04,01:18:30,12,09,1, 11.9,1,1, 1.346, 10255.435, 440.355, 52877.194 23/01/04,01:18:30,13,09,1, 11.9,1,1, 1.346, 10255.449, 440.383, 52877.243 23/01/04,01:18:30,14,09,1, 11.9,1,1, 1.346, 10255.452, 440.373, 52877.251 23/01/04,01:18:30,15,09,1, 11.9,1,1, 1.346, 10255.429, 440.371, 52877.308 23/01/04,01:18:30,16,09,1, 11.9,1,1, 1.346, 10255.444, 440.381, 52877.332 23/01/04,01:18:30,17,09,1, 11.9,1,1, 1.346, 10255.426, 440.370, 52877.392 23/01/04,01:18:30,18,09,1, 11.9,1,1, 1.346, 10255.436, 440.363, 52877.384 23/01/04,01:18:30,19,09,1, 11.9,1,1, 1.346, 10255.432, 440.366, 52877.384 23/01/04,01:18:31,00,09,1, 11.9,1,1, 1.345, 10255.425, 440.366, 52877.384 23/01/04,01:18:31,01,09,1, 11.9,1,1, 1.345, 10255.403, 440.382, 52877.465 23/01/04,01:18:31,02,09,1, 11.9,1,1, 1.345, 10255.444, 440.370, 52877.513 23/01/04,01:18:31,03,09,1, 11.9,1,1, 1.345, 10255.412, 440.352, 52877.346 23/01/04,01:18:31,04,09,1, 11.9,1,1, 1.345, 10255.408, 440.347, 52877.633 23/01/04,01:18:31,05,09,1, 11.9,1,1, 1.345, 10255.421, 440.327, 52877.561 23/01/04,01:18:31,06,09,1, 11.9,1,1, 1.345, 10255.413, 440.335, 52877.551 23/01/04,01:18:31,07,09,1, 11.9,1,1, 1.345, 10255.383, 440.339, 52877.599 23/01/04,01:18:31,08,09,1, 11.9,1,1, 1.345, 10255.368, 440.324, 52877.624 23/01/04,01:18:31,09,09,1, 11.9,1,1, 1.345, 10255.378, 440.298, 52877.619 23/01/04,01:18:31,10,09,1, 11.9,1,1, 1.345, 10255.360, 440.307, 52877.656 23/01/04,01:18:31,11,09,1, 11.9,1,1, 1.345, 10255.355, 440.309, 52877.685 23/01/04,01:18:31,12,09,1, 11.9,1,1, 1.345, 10255.361, 440.292, 52877.680 23/01/04,01:18:31,13,09,1, 11.9,1,1, 1.345, 10255.314, 440.272, 52877.717 23/01/04,01:18:31,14,09,1, 11.9,1,1, 1.345, 10255.344, 440.299, 52877.725 23/01/04,01:18:31,15,09,1, 11.9,1,1, 1.345, 10255.329, 440.283, 52877.768 23/01/04,01:18:31,16,09,1, 11.9,1,1, 1.345, 10255.304, 440.289, 52877.767 23/01/04,01:18:31,17,09,1, 11.9,1,1, 1.345, 10255.323, 440.257, 52877.815 23/01/04,01:18:31,18,09,1, 11.9,1,1, 1.345, 10255.306, 440.278, 52877.809 23/01/04,01:18:31,19,09,1, 11.9,1,1, 1.345, 10255.309, 440.287, 52877.890 23/01/04,01:18:32,00,09,1, 11.8,1,1, 1.346, 10255.308, 440.287, 52877.890 23/01/04,01:18:32,01,09,1, 11.8,1,1, 1.346, 10255.262, 440.277, 52877.901 23/01/04,01:18:32,02,09,1, 11.8,1,1, 1.346, 10255.266, 440.312, 52877.941 23/01/04,01:18:32,03,09,1, 11.8,1,1, 1.346, 10255.256, 440.305, 52877.952 23/01/04,01:18:32,04,09,1, 11.8,1,1, 1.346, 10255.265, 440.335, 52878.020 23/01/04,01:18:32,05,09,1, 11.8,1,1, 1.346, 10255.231, 440.338, 52878.028 23/01/04,01:18:32,06,09,1, 11.8,1,1, 1.346, 10255.226, 440.319, 52878.003 23/01/04,01:18:32,07,09,1, 11.8,1,1, 1.346, 10255.241, 440.334, 52878.111 23/01/04,01:18:32,08,09,1, 11.8,1,1, 1.346, 10255.231, 440.344, 52878.114 23/01/04,01:18:32,09,09,1, 11.8,1,1, 1.346, 10255.231, 440.345, 52878.158 23/01/04,01:18:32,10,09,1, 11.8,1,1, 1.346, 10255.224, 440.359, 52878.212 23/01/04,01:18:32,11,09,1, 11.8,1,1, 1.346, 10255.205, 440.350, 52878.201 23/01/04,01:18:32,12,09,1, 11.8,1,1, 1.346, 10255.200, 440.382, 52878.227 23/01/04,01:18:32,13,09,1, 11.8,1,1, 1.346, 10255.212, 440.377, 52878.280 23/01/04,01:18:32,14,09,1, 11.8,1,1, 1.346, 10255.173, 440.391, 52878.311 23/01/04,01:18:32,15,09,1, 11.8,1,1, 1.346, 10255.179, 440.403, 52878.357 23/01/04,01:18:32,16,09,1, 11.8,1,1, 1.346, 10255.185, 440.413, 52878.407 23/01/04,01:18:32,17,09,1, 11.8,1,1, 1.346, 10255.173, 440.431, 52878.435 23/01/04,01:18:32,18,09,1, 11.8,1,1, 1.346, 10255.173, 440.424, 52878.443 23/01/04,01:18:32,19,09,1, 11.8,1,1, 1.346, 10255.175, 440.438, 52878.511 23/01/04,01:18:33,00,09,1, 11.9,1,1, 1.347, 10255.175, 440.438, 52878.511 23/01/04,01:18:33,01,09,1, 11.9,1,1, 1.347, 10255.151, 440.460, 52878.546 23/01/04,01:18:33,02,09,1, 11.9,1,1, 1.347, 10255.134, 440.449, 52878.589 23/01/04,01:18:33,03,09,1, 11.9,1,1, 1.347, 10255.117, 440.456, 52878.614 23/01/04,01:18:33,04,09,1, 11.9,1,1, 1.347, 10255.134, 440.460, 52878.695 23/01/04,01:18:33,05,09,1, 11.9,1,1, 1.347, 10255.114, 440.450, 52878.686 23/01/04,01:18:33,06,09,1, 11.9,1,1, 1.347, 10255.098, 440.474, 52878.713 23/01/04,01:18:33,07,09,1, 11.9,1,1, 1.347, 10255.060, 440.485, 52878.715 23/01/04,01:18:33,08,09,1, 11.9,1,1, 1.347, 10255.026, 440.463, 52878.750 23/01/04,01:18:33,09,09,1, 11.9,1,1, 1.347, 10255.024, 440.511, 52878.828 23/01/04,01:18:33,10,09,1, 11.9,1,1, 1.347, 10255.019, 440.480, 52878.820 23/01/04,01:18:33,11,09,1, 11.9,1,1, 1.347, 10255.002, 440.454, 52878.867 23/01/04,01:18:33,12,09,1, 11.9,1,1, 1.347, 10254.990, 440.460, 52878.899 23/01/04,01:18:33,13,09,1, 11.9,1,1, 1.347, 10254.973, 440.456, 52878.903 23/01/04,01:18:33,14,09,1, 11.9,1,1, 1.347, 10254.947, 440.460, 52878.919 23/01/04,01:18:33,15,09,1, 11.9,1,1, 1.347, 10254.929, 440.464, 52878.923 23/01/04,01:18:33,16,09,1, 11.9,1,1, 1.347, 10254.892, 440.472, 52878.973 23/01/04,01:18:33,17,09,1, 11.9,1,1, 1.347, 10254.901, 440.440, 52878.993 23/01/04,01:18:33,18,09,1, 11.9,1,1, 1.347, 10254.881, 440.460, 52878.964 23/01/04,01:18:33,19,09,1, 11.9,1,1, 1.347, 10254.838, 440.474, 52879.016 23/01/04,01:18:34,00,09,1, 11.9,1,1, 1.345, 10254.833, 440.474, 52879.016 23/01/04,01:18:34,01,09,1, 11.9,1,1, 1.345, 10254.799, 440.460, 52879.071 23/01/04,01:18:34,02,09,1, 11.9,1,1, 1.345, 10254.773, 440.489, 52879.083 23/01/04,01:18:34,03,09,1, 11.9,1,1, 1.345, 10254.783, 440.489, 52879.131 23/01/04,01:18:34,04,09,1, 11.9,1,1, 1.345, 10254.759, 440.490, 52879.170 23/01/04,01:18:34,05,09,1, 11.9,1,1, 1.345, 10254.734, 440.473, 52879.177 23/01/04,01:18:34,06,09,1, 11.9,1,1, 1.345, 10254.720, 440.520, 52879.223 23/01/04,01:18:34,07,09,1, 11.9,1,1, 1.345, 10254.701, 440.506, 52879.245 23/01/04,01:18:34,08,09,1, 11.9,1,1, 1.345, 10254.674, 440.522, 52879.308 23/01/04,01:18:34,09,09,1, 11.9,1,1, 1.345, 10254.655, 440.535, 52879.277 23/01/04,01:18:34,10,09,1, 11.9,1,1, 1.345, 10254.639, 440.541, 52879.320 23/01/04,01:18:34,11,09,1, 11.9,1,1, 1.345, 10254.618, 440.574, 52879.366 23/01/04,01:18:34,12,09,1, 11.9,1,1, 1.345, 10254.593, 440.580, 52879.406 23/01/04,01:18:34,13,09,1, 11.9,1,1, 1.345, 10254.547, 440.574, 52879.409 23/01/04,01:18:34,14,09,1, 11.9,1,1, 1.345, 10254.572, 440.631, 52879.442 23/01/04,01:18:34,15,09,1, 11.9,1,1, 1.345, 10254.529, 440.606, 52879.468 23/01/04,01:18:34,16,09,1, 11.9,1,1, 1.345, 10254.518, 440.631, 52879.508 23/01/04,01:18:34,17,09,1, 11.9,1,1, 1.345, 10254.493, 440.673, 52879.563 23/01/04,01:18:34,18,09,1, 11.9,1,1, 1.345, 10254.488, 440.682, 52879.571 23/01/04,01:18:34,19,09,1, 11.9,1,1, 1.345, 10254.493, 440.725, 52879.603 23/01/04,01:18:35,00,09,1, 11.9,1,1, 1.344, 10254.490, 440.725, 52879.603 23/01/04,01:18:35,01,09,1, 11.9,1,1, 1.344, 10254.426, 440.759, 52879.676 23/01/04,01:18:35,02,09,1, 11.9,1,1, 1.344, 10254.407, 440.800, 52879.742 23/01/04,01:18:35,03,09,1, 11.9,1,1, 1.344, 10254.393, 440.820, 52879.784 23/01/04,01:18:35,04,09,1, 11.9,1,1, 1.344, 10254.397, 440.847, 52879.844 23/01/04,01:18:35,05,09,1, 11.9,1,1, 1.344, 10254.367, 440.874, 52879.848 23/01/04,01:18:35,06,09,1, 11.9,1,1, 1.344, 10254.322, 440.900, 52879.877 23/01/04,01:18:35,07,09,1, 11.9,1,1, 1.344, 10254.317, 440.910, 52879.953 23/01/04,01:18:35,08,09,1, 11.9,1,1, 1.344, 10254.300, 440.940, 52879.961 23/01/04,01:18:35,09,09,1, 11.9,1,1, 1.344, 10254.289, 440.981, 52880.019 23/01/04,01:18:35,10,09,1, 11.9,1,1, 1.344, 10254.268, 440.988, 52880.030 23/01/04,01:18:35,11,09,1, 11.9,1,1, 1.344, 10254.254, 441.028, 52879.953 23/01/04,01:18:35,12,09,1, 11.9,1,1, 1.344, 10254.225, 441.030, 52880.063 23/01/04,01:18:35,13,09,1, 11.9,1,1, 1.344, 10254.221, 441.079, 52880.117 23/01/04,01:18:35,14,09,1, 11.9,1,1, 1.344, 10254.208, 441.087, 52880.189 23/01/04,01:18:35,15,09,1, 11.9,1,1, 1.344, 10254.192, 441.087, 52880.211 23/01/04,01:18:35,16,09,1, 11.9,1,1, 1.344, 10254.138, 441.136, 52880.292 23/01/04,01:18:35,17,09,1, 11.9,1,1, 1.344, 10254.125, 441.119, 52880.293 23/01/04,01:18:35,18,09,1, 11.9,1,1, 1.344, 10254.124, 441.122, 52880.321 23/01/04,01:18:35,19,09,1, 11.9,1,1, 1.344, 10254.077, 441.142, 52880.333 23/01/04,01:18:36,00,09,1, 11.9,1,1, 1.345, 10254.073, 441.142, 52880.333 23/01/04,01:18:36,01,09,1, 11.9,1,1, 1.345, 10254.062, 441.181, 52880.418 23/01/04,01:18:36,02,09,1, 11.9,1,1, 1.345, 10254.016, 441.182, 52880.444 23/01/04,01:18:36,03,09,1, 11.9,1,1, 1.345, 10253.989, 441.179, 52880.450 23/01/04,01:18:36,04,09,1, 11.9,1,1, 1.345, 10253.987, 441.218, 52880.451 23/01/04,01:18:36,05,09,1, 11.9,1,1, 1.345, 10253.947, 441.220, 52880.494 23/01/04,01:18:36,06,09,1, 11.9,1,1, 1.345, 10253.924, 441.229, 52880.499 23/01/04,01:18:36,07,09,1, 11.9,1,1, 1.345, 10253.923, 441.230, 52880.544 23/01/04,01:18:36,08,09,1, 11.9,1,1, 1.345, 10253.925, 441.228, 52880.561 23/01/04,01:18:36,09,09,1, 11.9,1,1, 1.345, 10253.866, 441.270, 52880.582 23/01/04,01:18:36,10,09,1, 11.9,1,1, 1.345, 10253.879, 441.269, 52880.657 23/01/04,01:18:36,11,09,1, 11.9,1,1, 1.345, 10253.843, 441.253, 52880.624 23/01/04,01:18:36,12,09,1, 11.9,1,1, 1.345, 10253.852, 441.261, 52880.658 23/01/04,01:18:36,13,09,1, 11.9,1,1, 1.345, 10253.814, 441.306, 52880.723 23/01/04,01:18:36,14,09,1, 11.9,1,1, 1.345, 10253.797, 441.341, 52880.749 23/01/04,01:18:36,15,09,1, 11.9,1,1, 1.345, 10253.780, 441.340, 52880.826 23/01/04,01:18:36,16,09,1, 11.9,1,1, 1.345, 10253.776, 441.377, 52880.825 23/01/04,01:18:36,17,09,1, 11.9,1,1, 1.345, 10253.751, 441.404, 52880.847 23/01/04,01:18:36,18,09,1, 11.9,1,1, 1.345, 10253.751, 441.412, 52880.918 23/01/04,01:18:36,19,09,1, 11.9,1,1, 1.345, 10253.720, 441.406, 52880.930 23/01/04,01:18:37,00,09,1, 11.9,1,1, 1.342, 10253.714, 441.406, 52880.930 23/01/04,01:18:37,01,09,1, 11.9,1,1, 1.342, 10253.704, 441.490, 52880.999 23/01/04,01:18:37,02,09,1, 11.9,1,1, 1.342, 10253.702, 441.485, 52880.993 23/01/04,01:18:37,03,09,1, 11.9,1,1, 1.342, 10253.697, 441.524, 52881.050 23/01/04,01:18:37,04,09,1, 11.9,1,1, 1.342, 10253.674, 441.518, 52881.092 23/01/04,01:18:37,05,09,1, 11.9,1,1, 1.342, 10253.671, 441.559, 52881.096 23/01/04,01:18:37,06,09,1, 11.9,1,1, 1.342, 10253.664, 441.566, 52881.166 23/01/04,01:18:37,07,09,1, 11.9,1,1, 1.342, 10253.675, 441.611, 52881.227 23/01/04,01:18:37,08,09,1, 11.9,1,1, 1.342, 10253.646, 441.607, 52881.206 23/01/04,01:18:37,09,09,1, 11.9,1,1, 1.342, 10253.636, 441.633, 52881.289 23/01/04,01:18:37,10,09,1, 11.9,1,1, 1.342, 10253.656, 441.649, 52881.325 23/01/04,01:18:37,11,09,1, 11.9,1,1, 1.342, 10253.634, 441.684, 52881.341 23/01/04,01:18:37,12,09,1, 11.9,1,1, 1.342, 10253.624, 441.702, 52881.390 23/01/04,01:18:37,13,09,1, 11.9,1,1, 1.342, 10253.635, 441.720, 52881.404 23/01/04,01:18:37,14,09,1, 11.9,1,1, 1.342, 10253.630, 441.735, 52881.414 23/01/04,01:18:37,15,09,1, 11.9,1,1, 1.342, 10253.590, 441.755, 52881.472 23/01/04,01:18:37,16,09,1, 11.9,1,1, 1.342, 10253.591, 441.779, 52881.509 23/01/04,01:18:37,17,09,1, 11.9,1,1, 1.342, 10253.585, 441.769, 52881.537 23/01/04,01:18:37,18,09,1, 11.9,1,1, 1.342, 10253.596, 441.804, 52881.584 23/01/04,01:18:37,19,09,1, 11.9,1,1, 1.342, 10253.597, 441.763, 52881.591 23/01/04,01:18:38,00,09,1, 11.9,1,1, 1.345, 10253.589, 441.763, 52881.591 23/01/04,01:18:38,01,09,1, 11.9,1,1, 1.345, 10253.587, 441.767, 52881.642 23/01/04,01:18:38,02,09,1, 11.9,1,1, 1.345, 10253.573, 441.783, 52881.670 23/01/04,01:18:38,03,09,1, 11.9,1,1, 1.345, 10253.599, 441.779, 52881.715 23/01/04,01:18:38,04,09,1, 11.9,1,1, 1.345, 10253.556, 441.759, 52881.716 23/01/04,01:18:38,05,09,1, 11.9,1,1, 1.345, 10253.567, 441.744, 52881.752 23/01/04,01:18:38,06,09,1, 11.9,1,1, 1.345, 10253.553, 441.736, 52881.759 23/01/04,01:18:38,07,09,1, 11.9,1,1, 1.345, 10253.535, 441.718, 52881.804 23/01/04,01:18:38,08,09,1, 11.9,1,1, 1.345, 10253.544, 441.716, 52881.784 23/01/04,01:18:38,09,09,1, 11.9,1,1, 1.345, 10253.528, 441.703, 52881.791 23/01/04,01:18:38,10,09,1, 11.9,1,1, 1.345, 10253.541, 441.696, 52881.850 23/01/04,01:18:38,11,09,1, 11.9,1,1, 1.345, 10253.537, 441.692, 52881.857 23/01/04,01:18:38,12,09,1, 11.9,1,1, 1.345, 10253.520, 441.668, 52881.827 23/01/04,01:18:38,13,09,1, 11.9,1,1, 1.345, 10253.534, 441.688, 52881.896 23/01/04,01:18:38,14,09,1, 11.9,1,1, 1.345, 10253.506, 441.651, 52881.886 23/01/04,01:18:38,15,09,1, 11.9,1,1, 1.345, 10253.512, 441.641, 52882.024 23/01/04,01:18:38,16,09,1, 11.9,1,1, 1.345, 10253.533, 441.623, 52881.863 23/01/04,01:18:38,17,09,1, 11.9,1,1, 1.345, 10253.521, 441.627, 52882.013 23/01/04,01:18:38,18,09,1, 11.9,1,1, 1.345, 10253.524, 441.620, 52881.979 23/01/04,01:18:38,19,09,1, 11.9,1,1, 1.345, 10253.528, 441.600, 52882.024 23/01/04,01:18:39,00,09,1, 11.9,1,1, 1.347, 10253.522, 441.600, 52882.024 23/01/04,01:18:39,01,09,1, 11.9,1,1, 1.347, 10253.542, 441.565, 52882.050 23/01/04,01:18:39,02,09,1, 11.9,1,1, 1.347, 10253.529, 441.547, 52882.059 23/01/04,01:18:39,03,09,1, 11.9,1,1, 1.347, 10253.538, 441.570, 52882.076 23/01/04,01:18:39,04,09,1, 11.9,1,1, 1.347, 10253.509, 441.561, 52882.091 23/01/04,01:18:39,05,09,1, 11.9,1,1, 1.347, 10253.556, 441.548, 52882.036 23/01/04,01:18:39,06,09,1, 11.9,1,1, 1.347, 10253.555, 441.526, 52882.203 23/01/04,01:18:39,07,09,1, 11.9,1,1, 1.347, 10253.576, 441.530, 52882.230 23/01/04,01:18:39,08,09,1, 11.9,1,1, 1.347, 10253.557, 441.545, 52882.249 23/01/04,01:18:39,09,09,1, 11.9,1,1, 1.347, 10253.559, 441.493, 52882.281 23/01/04,01:18:39,10,09,1, 11.9,1,1, 1.347, 10253.583, 441.490, 52882.269 23/01/04,01:18:39,11,09,1, 11.9,1,1, 1.347, 10253.592, 441.491, 52882.310 23/01/04,01:18:39,12,09,1, 11.9,1,1, 1.347, 10253.597, 441.482, 52882.316 23/01/04,01:18:39,13,09,1, 11.9,1,1, 1.347, 10253.588, 441.466, 52882.347 23/01/04,01:18:39,14,09,1, 11.9,1,1, 1.347, 10253.611, 441.488, 52882.376 23/01/04,01:18:39,15,09,1, 11.9,1,1, 1.347, 10253.603, 441.459, 52882.454 23/01/04,01:18:39,16,09,1, 11.9,1,1, 1.347, 10253.624, 441.484, 52882.423 23/01/04,01:18:39,17,09,1, 11.9,1,1, 1.347, 10253.654, 441.494, 52882.439 23/01/04,01:18:39,18,09,1, 11.9,1,1, 1.347, 10253.680, 441.463, 52882.504 23/01/04,01:18:39,19,09,1, 11.9,1,1, 1.347, 10253.690, 441.457, 52882.512 23/01/04,01:18:40,00,09,1, 11.8,1,1, 1.344, 10253.689, 441.457, 52882.512 23/01/04,01:18:40,01,09,1, 11.8,1,1, 1.344, 10253.670, 441.445, 52882.570 23/01/04,01:18:40,02,09,1, 11.8,1,1, 1.344, 10253.691, 441.423, 52882.568 23/01/04,01:18:40,03,09,1, 11.8,1,1, 1.344, 10253.709, 441.400, 52882.631 23/01/04,01:18:40,04,09,1, 11.8,1,1, 1.344, 10253.723, 441.380, 52882.671 23/01/04,01:18:40,05,09,1, 11.8,1,1, 1.344, 10253.725, 441.370, 52882.655 23/01/04,01:18:40,06,09,1, 11.8,1,1, 1.344, 10253.745, 441.348, 52882.649 23/01/04,01:18:40,07,09,1, 11.8,1,1, 1.344, 10253.734, 441.358, 52882.746 23/01/04,01:18:40,08,09,1, 11.8,1,1, 1.344, 10253.764, 441.299, 52882.721 23/01/04,01:18:40,09,09,1, 11.8,1,1, 1.344, 10253.759, 441.279, 52882.753 23/01/04,01:18:40,10,09,1, 11.8,1,1, 1.344, 10253.771, 441.268, 52882.747 23/01/04,01:18:40,11,09,1, 11.8,1,1, 1.344, 10253.787, 441.236, 52882.771 23/01/04,01:18:40,12,09,1, 11.8,1,1, 1.344, 10253.811, 441.229, 52882.808 23/01/04,01:18:40,13,09,1, 11.8,1,1, 1.344, 10253.798, 441.186, 52882.781 23/01/04,01:18:40,14,09,1, 11.8,1,1, 1.344, 10253.825, 441.170, 52882.835 23/01/04,01:18:40,15,09,1, 11.8,1,1, 1.344, 10253.806, 441.145, 52883.036 23/01/04,01:18:40,16,09,1, 11.8,1,1, 1.344, 10253.854, 441.099, 52882.830 23/01/04,01:18:40,17,09,1, 11.8,1,1, 1.344, 10253.866, 441.069, 52882.835 23/01/04,01:18:40,18,09,1, 11.8,1,1, 1.344, 10253.868, 441.053, 52882.898 23/01/04,01:18:40,19,09,1, 11.8,1,1, 1.344, 10253.863, 441.049, 52882.895 23/01/04,01:18:41,00,09,1, 11.8,1,1, 1.346, 10253.856, 441.049, 52882.895 23/01/04,01:18:41,01,09,1, 11.8,1,1, 1.346, 10253.875, 440.998, 52882.953 23/01/04,01:18:41,02,09,1, 11.8,1,1, 1.346, 10253.896, 440.973, 52882.966 23/01/04,01:18:41,03,09,1, 11.8,1,1, 1.346, 10253.909, 440.958, 52882.998 23/01/04,01:18:41,04,09,1, 11.8,1,1, 1.346, 10253.918, 440.930, 52883.007 23/01/04,01:18:41,05,09,1, 11.8,1,1, 1.346, 10253.884, 440.873, 52883.008 23/01/04,01:18:41,06,09,1, 11.8,1,1, 1.346, 10253.917, 440.875, 52883.083 23/01/04,01:18:41,07,09,1, 11.8,1,1, 1.346, 10253.964, 440.870, 52883.084 23/01/04,01:18:41,08,09,1, 11.8,1,1, 1.346, 10253.932, 440.841, 52883.176 23/01/04,01:18:41,09,09,1, 11.8,1,1, 1.346, 10253.993, 440.850, 52883.025 23/01/04,01:18:41,10,09,1, 11.8,1,1, 1.346, 10253.990, 440.824, 52883.083 23/01/04,01:18:41,11,09,1, 11.8,1,1, 1.346, 10253.985, 440.814, 52883.115 23/01/04,01:18:41,12,09,1, 11.8,1,1, 1.346, 10254.006, 440.830, 52883.165 23/01/04,01:18:41,13,09,1, 11.8,1,1, 1.346, 10253.984, 440.791, 52883.220 23/01/04,01:18:41,14,09,1, 11.8,1,1, 1.346, 10254.013, 440.796, 52883.242 23/01/04,01:18:41,15,09,1, 11.8,1,1, 1.346, 10254.039, 440.799, 52883.240 23/01/04,01:18:41,16,09,1, 11.8,1,1, 1.346, 10254.048, 440.783, 52883.303 23/01/04,01:18:41,17,09,1, 11.8,1,1, 1.346, 10254.056, 440.773, 52883.318 23/01/04,01:18:41,18,09,1, 11.8,1,1, 1.346, 10254.070, 440.748, 52883.341 23/01/04,01:18:41,19,09,1, 11.8,1,1, 1.346, 10254.099, 440.759, 52883.398 23/01/04,01:18:42,00,10,1, 11.8,1,1, 1.349, 10254.098, 440.759, 52883.398 23/01/04,01:18:42,01,10,1, 11.8,1,1, 1.349, 10254.121, 440.727, 52883.426 23/01/04,01:18:42,02,10,1, 11.8,1,1, 1.349, 10254.112, 440.715, 52883.448 23/01/04,01:18:42,03,10,1, 11.8,1,1, 1.349, 10254.149, 440.684, 52883.498 23/01/04,01:18:42,04,10,1, 11.8,1,1, 1.349, 10254.141, 440.655, 52883.518 23/01/04,01:18:42,05,10,1, 11.8,1,1, 1.349, 10254.157, 440.657, 52883.533 23/01/04,01:18:42,06,10,1, 11.8,1,1, 1.349, 10254.196, 440.629, 52883.599 23/01/04,01:18:42,07,10,1, 11.8,1,1, 1.349, 10254.202, 440.594, 52883.622 23/01/04,01:18:42,08,10,1, 11.8,1,1, 1.349, 10254.250, 440.570, 52883.631 23/01/04,01:18:42,09,10,1, 11.8,1,1, 1.349, 10254.227, 440.537, 52883.553 23/01/04,01:18:42,10,10,1, 11.8,1,1, 1.349, 10254.222, 440.542, 52883.628 23/01/04,01:18:42,11,10,1, 11.8,1,1, 1.349, 10254.206, 440.526, 52883.673 23/01/04,01:18:42,12,10,1, 11.8,1,1, 1.349, 10254.247, 440.457, 52883.692 23/01/04,01:18:42,13,10,1, 11.8,1,1, 1.349, 10254.252, 440.445, 52883.700 23/01/04,01:18:42,14,10,1, 11.8,1,1, 1.349, 10254.247, 440.385, 52883.727 23/01/04,01:18:42,15,10,1, 11.8,1,1, 1.349, 10254.258, 440.354, 52883.729 23/01/04,01:18:42,16,10,1, 11.8,1,1, 1.349, 10254.284, 440.312, 52883.746 23/01/04,01:18:42,17,10,1, 11.8,1,1, 1.349, 10254.262, 440.269, 52883.761 23/01/04,01:18:42,18,10,1, 11.8,1,1, 1.349, 10254.299, 440.230, 52883.760 23/01/04,01:18:42,19,10,1, 11.8,1,1, 1.349, 10254.276, 440.208, 52883.766 23/01/04,01:18:43,00,10,1, 11.9,1,1, 1.342, 10254.273, 440.208, 52883.766 23/01/04,01:18:43,01,10,1, 11.9,1,1, 1.342, 10254.313, 440.120, 52883.828 23/01/04,01:18:43,02,10,1, 11.9,1,1, 1.342, 10254.338, 440.118, 52883.812 23/01/04,01:18:43,03,10,1, 11.9,1,1, 1.342, 10254.303, 440.077, 52883.863 23/01/04,01:18:43,04,10,1, 11.9,1,1, 1.342, 10254.305, 440.009, 52883.881 23/01/04,01:18:43,05,10,1, 11.9,1,1, 1.342, 10254.315, 439.992, 52883.905 23/01/04,01:18:43,06,10,1, 11.9,1,1, 1.342, 10254.328, 439.947, 52883.919 23/01/04,01:18:43,07,10,1, 11.9,1,1, 1.342, 10254.347, 439.918, 52883.928 23/01/04,01:18:43,08,10,1, 11.9,1,1, 1.342, 10254.368, 439.913, 52883.958 23/01/04,01:18:43,09,10,1, 11.9,1,1, 1.342, 10254.343, 439.860, 52883.976 23/01/04,01:18:43,10,10,1, 11.9,1,1, 1.342, 10254.361, 439.854, 52883.980 23/01/04,01:18:43,11,10,1, 11.9,1,1, 1.342, 10254.405, 439.847, 52884.001 23/01/04,01:18:43,12,10,1, 11.9,1,1, 1.342, 10254.366, 439.805, 52884.040 23/01/04,01:18:43,13,10,1, 11.9,1,1, 1.342, 10254.400, 439.804, 52884.080 23/01/04,01:18:43,14,10,1, 11.9,1,1, 1.342, 10254.391, 439.761, 52884.059 23/01/04,01:18:43,15,10,1, 11.9,1,1, 1.342, 10254.424, 439.745, 52884.083 23/01/04,01:18:43,16,10,1, 11.9,1,1, 1.342, 10254.419, 439.725, 52884.116 23/01/04,01:18:43,17,10,1, 11.9,1,1, 1.342, 10254.407, 439.695, 52884.159 23/01/04,01:18:43,18,10,1, 11.9,1,1, 1.342, 10254.397, 439.683, 52884.151 23/01/04,01:18:43,19,10,1, 11.9,1,1, 1.342, 10254.432, 439.648, 52884.198 23/01/04,01:18:44,00,10,1, 11.9,1,1, 1.346, 10254.424, 439.648, 52884.198 23/01/04,01:18:44,01,10,1, 11.9,1,1, 1.346, 10254.449, 439.630, 52884.255 23/01/04,01:18:44,02,10,1, 11.9,1,1, 1.346, 10254.471, 439.607, 52884.257 23/01/04,01:18:44,03,10,1, 11.9,1,1, 1.346, 10254.441, 439.575, 52884.310 23/01/04,01:18:44,04,10,1, 11.9,1,1, 1.346, 10254.476, 439.560, 52884.332 23/01/04,01:18:44,05,10,1, 11.9,1,1, 1.346, 10254.474, 439.522, 52884.344 23/01/04,01:18:44,06,10,1, 11.9,1,1, 1.346, 10254.520, 439.492, 52884.375 23/01/04,01:18:44,07,10,1, 11.9,1,1, 1.346, 10254.514, 439.462, 52884.400 23/01/04,01:18:44,08,10,1, 11.9,1,1, 1.346, 10254.523, 439.427, 52884.420 23/01/04,01:18:44,09,10,1, 11.9,1,1, 1.346, 10254.484, 439.387, 52884.415 23/01/04,01:18:44,10,10,1, 11.9,1,1, 1.346, 10254.501, 439.355, 52884.467 23/01/04,01:18:44,11,10,1, 11.9,1,1, 1.346, 10254.483, 439.298, 52884.455 23/01/04,01:18:44,12,10,1, 11.9,1,1, 1.346, 10254.502, 439.256, 52884.470 23/01/04,01:18:44,13,10,1, 11.9,1,1, 1.346, 10254.502, 439.205, 52884.511 23/01/04,01:18:44,14,10,1, 11.9,1,1, 1.346, 10254.503, 439.178, 52884.487 23/01/04,01:18:44,15,10,1, 11.9,1,1, 1.346, 10254.491, 439.144, 52884.425 23/01/04,01:18:44,16,10,1, 11.9,1,1, 1.346, 10254.489, 439.106, 52884.475 23/01/04,01:18:44,17,10,1, 11.9,1,1, 1.346, 10254.502, 439.061, 52884.491 23/01/04,01:18:44,18,10,1, 11.9,1,1, 1.346, 10254.470, 439.025, 52884.563 23/01/04,01:18:44,19,10,1, 11.9,1,1, 1.346, 10254.494, 438.998, 52884.597 23/01/04,01:18:45,00,10,1, 11.9,1,1, 1.343, 10254.490, 438.998, 52884.597 23/01/04,01:18:45,01,10,1, 11.9,1,1, 1.343, 10254.512, 438.920, 52884.483 23/01/04,01:18:45,02,10,1, 11.9,1,1, 1.343, 10254.506, 438.892, 52884.665 23/01/04,01:18:45,03,10,1, 11.9,1,1, 1.343, 10254.508, 438.847, 52884.636 23/01/04,01:18:45,04,10,1, 11.9,1,1, 1.343, 10254.506, 438.806, 52884.658 23/01/04,01:18:45,05,10,1, 11.9,1,1, 1.343, 10254.489, 438.799, 52884.659 23/01/04,01:18:45,06,10,1, 11.9,1,1, 1.343, 10254.488, 438.745, 52884.713 23/01/04,01:18:45,07,10,1, 11.9,1,1, 1.343, 10254.510, 438.744, 52884.750 23/01/04,01:18:45,08,10,1, 11.9,1,1, 1.343, 10254.511, 438.684, 52884.748 23/01/04,01:18:45,09,10,1, 11.9,1,1, 1.343, 10254.509, 438.675, 52884.742 23/01/04,01:18:45,10,10,1, 11.9,1,1, 1.343, 10254.505, 438.640, 52884.774 23/01/04,01:18:45,11,10,1, 11.9,1,1, 1.343, 10254.513, 438.609, 52884.807 23/01/04,01:18:45,12,10,1, 11.9,1,1, 1.343, 10254.520, 438.582, 52884.795 23/01/04,01:18:45,13,10,1, 11.9,1,1, 1.343, 10254.510, 438.548, 52884.834 23/01/04,01:18:45,14,10,1, 11.9,1,1, 1.343, 10254.536, 438.547, 52885.017 23/01/04,01:18:45,15,10,1, 11.9,1,1, 1.343, 10254.522, 438.516, 52885.034 23/01/04,01:18:45,16,10,1, 11.9,1,1, 1.343, 10254.547, 438.486, 52884.998 23/01/04,01:18:45,17,10,1, 11.9,1,1, 1.343, 10254.512, 438.457, 52884.907 23/01/04,01:18:45,18,10,1, 11.9,1,1, 1.343, 10254.520, 438.451, 52885.006 23/01/04,01:18:45,19,10,1, 11.9,1,1, 1.343, 10254.534, 438.428, 52884.995 23/01/04,01:18:46,00,10,1, 11.9,1,1, 1.345, 10254.532, 438.428, 52884.995 23/01/04,01:18:46,01,10,1, 11.9,1,1, 1.345, 10254.520, 438.318, 52885.039 23/01/04,01:18:46,02,10,1, 11.9,1,1, 1.345, 10254.543, 438.307, 52885.066 23/01/04,01:18:46,03,10,1, 11.9,1,1, 1.345, 10254.528, 438.251, 52885.086 23/01/04,01:18:46,04,10,1, 11.9,1,1, 1.345, 10254.530, 438.218, 52885.104 23/01/04,01:18:46,05,10,1, 11.9,1,1, 1.345, 10254.513, 438.182, 52885.144 23/01/04,01:18:46,06,10,1, 11.9,1,1, 1.345, 10254.537, 438.122, 52885.175 23/01/04,01:18:46,07,10,1, 11.9,1,1, 1.345, 10254.527, 438.109, 52885.150 23/01/04,01:18:46,08,10,1, 11.9,1,1, 1.345, 10254.505, 438.039, 52885.206 23/01/04,01:18:46,09,10,1, 11.9,1,1, 1.345, 10254.498, 437.989, 52885.213 23/01/04,01:18:46,10,10,1, 11.9,1,1, 1.345, 10254.502, 437.923, 52885.204 23/01/04,01:18:46,11,10,1, 11.9,1,1, 1.345, 10254.486, 437.887, 52885.213 23/01/04,01:18:46,12,10,1, 11.9,1,1, 1.345, 10254.488, 437.830, 52885.237 23/01/04,01:18:46,13,10,1, 11.9,1,1, 1.345, 10254.471, 437.777, 52885.226 23/01/04,01:18:46,14,10,1, 11.9,1,1, 1.345, 10254.469, 437.717, 52885.237 23/01/04,01:18:46,15,10,1, 11.9,1,1, 1.345, 10254.450, 437.685, 52885.264 23/01/04,01:18:46,16,10,1, 11.9,1,1, 1.345, 10254.429, 437.630, 52885.263 23/01/04,01:18:46,17,10,1, 11.9,1,1, 1.345, 10254.426, 437.591, 52885.300 23/01/04,01:18:46,18,10,1, 11.9,1,1, 1.345, 10254.419, 437.541, 52885.335 23/01/04,01:18:46,19,10,1, 11.9,1,1, 1.345, 10254.390, 437.491, 52885.318 23/01/04,01:18:47,00,10,1, 11.9,1,1, 1.344, 10254.382, 437.491, 52885.318 23/01/04,01:18:47,01,10,1, 11.9,1,1, 1.344, 10254.391, 437.442, 52885.335 23/01/04,01:18:47,02,10,1, 11.9,1,1, 1.344, 10254.364, 437.401, 52885.350 23/01/04,01:18:47,03,10,1, 11.9,1,1, 1.344, 10254.370, 437.380, 52885.418 23/01/04,01:18:47,04,10,1, 11.9,1,1, 1.344, 10254.356, 437.292, 52885.426 23/01/04,01:18:47,05,10,1, 11.9,1,1, 1.344, 10254.354, 437.301, 52885.425 23/01/04,01:18:47,06,10,1, 11.9,1,1, 1.344, 10254.331, 437.288, 52885.452 23/01/04,01:18:47,07,10,1, 11.9,1,1, 1.344, 10254.325, 437.231, 52885.485 23/01/04,01:18:47,08,10,1, 11.9,1,1, 1.344, 10254.339, 437.209, 52885.524 23/01/04,01:18:47,09,10,1, 11.9,1,1, 1.344, 10254.308, 437.148, 52885.533 23/01/04,01:18:47,10,10,1, 11.9,1,1, 1.344, 10254.314, 437.140, 52885.546 23/01/04,01:18:47,11,10,1, 11.9,1,1, 1.344, 10254.300, 437.114, 52885.594 23/01/04,01:18:47,12,10,1, 11.9,1,1, 1.344, 10254.280, 437.102, 52885.607 23/01/04,01:18:47,13,10,1, 11.9,1,1, 1.344, 10254.299, 437.082, 52885.661 23/01/04,01:18:47,14,10,1, 11.9,1,1, 1.344, 10254.304, 437.031, 52885.701 23/01/04,01:18:47,15,10,1, 11.9,1,1, 1.344, 10254.268, 437.021, 52885.724 23/01/04,01:18:47,16,10,1, 11.9,1,1, 1.344, 10254.300, 436.984, 52885.730 23/01/04,01:18:47,17,10,1, 11.9,1,1, 1.344, 10254.279, 436.963, 52885.768 23/01/04,01:18:47,18,10,1, 11.9,1,1, 1.344, 10254.273, 436.943, 52885.809 23/01/04,01:18:47,19,10,1, 11.9,1,1, 1.344, 10254.277, 436.918, 52885.835 23/01/04,01:18:48,00,10,1, 11.9,1,1, 1.344, 10254.273, 436.918, 52885.835 23/01/04,01:18:48,01,10,1, 11.9,1,1, 1.344, 10254.279, 436.860, 52885.856 23/01/04,01:18:48,02,10,1, 11.9,1,1, 1.344, 10254.279, 436.841, 52885.893 23/01/04,01:18:48,03,10,1, 11.9,1,1, 1.344, 10254.267, 436.799, 52885.950 23/01/04,01:18:48,04,10,1, 11.9,1,1, 1.344, 10254.243, 436.732, 52885.960 23/01/04,01:18:48,05,10,1, 11.9,1,1, 1.344, 10254.254, 436.750, 52885.981 23/01/04,01:18:48,06,10,1, 11.9,1,1, 1.344, 10254.217, 436.669, 52885.999 23/01/04,01:18:48,07,10,1, 11.9,1,1, 1.344, 10254.196, 436.656, 52886.020 23/01/04,01:18:48,08,10,1, 11.9,1,1, 1.344, 10254.210, 436.616, 52886.057 23/01/04,01:18:48,09,10,1, 11.9,1,1, 1.344, 10254.200, 436.550, 52886.060 23/01/04,01:18:48,10,10,1, 11.9,1,1, 1.344, 10254.190, 436.540, 52886.065 23/01/04,01:18:48,11,10,1, 11.9,1,1, 1.344, 10254.169, 436.508, 52886.066 23/01/04,01:18:48,12,10,1, 11.9,1,1, 1.344, 10254.163, 436.448, 52886.132 23/01/04,01:18:48,13,10,1, 11.9,1,1, 1.344, 10254.159, 436.437, 52886.164 23/01/04,01:18:48,14,10,1, 11.9,1,1, 1.344, 10254.142, 436.377, 52886.163 23/01/04,01:18:48,15,10,1, 11.9,1,1, 1.344, 10254.150, 436.350, 52886.170 23/01/04,01:18:48,16,10,1, 11.9,1,1, 1.344, 10254.131, 436.303, 52886.159 23/01/04,01:18:48,17,10,1, 11.9,1,1, 1.344, 10254.099, 436.264, 52886.179 23/01/04,01:18:48,18,10,1, 11.9,1,1, 1.344, 10254.100, 436.230, 52886.214 23/01/04,01:18:48,19,10,1, 11.9,1,1, 1.344, 10254.104, 436.181, 52886.260 23/01/04,01:18:49,00,09,1, 11.9,1,1, 1.348, 10254.098, 436.181, 52886.260 23/01/04,01:18:49,01,09,1, 11.9,1,1, 1.348, 10254.079, 436.124, 52886.333 23/01/04,01:18:49,02,09,1, 11.9,1,1, 1.348, 10254.054, 436.105, 52886.315 23/01/04,01:18:49,03,09,1, 11.9,1,1, 1.348, 10254.049, 436.079, 52886.377 23/01/04,01:18:49,04,09,1, 11.9,1,1, 1.348, 10254.033, 436.047, 52886.400 23/01/04,01:18:49,05,09,1, 11.9,1,1, 1.348, 10254.035, 436.033, 52886.419 23/01/04,01:18:49,06,09,1, 11.9,1,1, 1.348, 10253.997, 435.994, 52886.399 23/01/04,01:18:49,07,09,1, 11.9,1,1, 1.348, 10254.022, 435.966, 52886.448 23/01/04,01:18:49,08,09,1, 11.9,1,1, 1.348, 10253.998, 435.948, 52886.475 23/01/04,01:18:49,09,09,1, 11.9,1,1, 1.348, 10254.004, 435.927, 52886.497 23/01/04,01:18:49,10,09,1, 11.9,1,1, 1.348, 10254.001, 435.922, 52886.543 23/01/04,01:18:49,11,09,1, 11.9,1,1, 1.348, 10253.971, 435.869, 52886.546 23/01/04,01:18:49,12,09,1, 11.9,1,1, 1.348, 10253.977, 435.856, 52886.621 23/01/04,01:18:49,13,09,1, 11.9,1,1, 1.348, 10253.954, 435.859, 52886.639 23/01/04,01:18:49,14,09,1, 11.9,1,1, 1.348, 10253.953, 435.833, 52886.660 23/01/04,01:18:49,15,09,1, 11.9,1,1, 1.348, 10253.949, 435.813, 52886.691 23/01/04,01:18:49,16,09,1, 11.9,1,1, 1.348, 10253.983, 435.774, 52886.722 23/01/04,01:18:49,17,09,1, 11.9,1,1, 1.348, 10253.967, 435.738, 52886.764 23/01/04,01:18:49,18,09,1, 11.9,1,1, 1.348, 10253.932, 435.739, 52886.787 23/01/04,01:18:49,19,09,1, 11.9,1,1, 1.348, 10253.944, 435.723, 52886.788 23/01/04,01:18:50,00,09,1, 11.9,1,1, 1.342, 10253.940, 435.723, 52886.788 23/01/04,01:18:50,01,09,1, 11.9,1,1, 1.342, 10253.947, 435.700, 52886.884 23/01/04,01:18:50,02,09,1, 11.9,1,1, 1.342, 10253.927, 435.648, 52886.895 23/01/04,01:18:50,03,09,1, 11.9,1,1, 1.342, 10253.912, 435.620, 52886.981 23/01/04,01:18:50,04,09,1, 11.9,1,1, 1.342, 10253.934, 435.604, 52886.980 23/01/04,01:18:50,05,09,1, 11.9,1,1, 1.342, 10253.889, 435.566, 52886.953 23/01/04,01:18:50,06,09,1, 11.9,1,1, 1.342, 10253.897, 435.533, 52887.023 23/01/04,01:18:50,07,09,1, 11.9,1,1, 1.342, 10253.861, 435.516, 52886.996 23/01/04,01:18:50,08,09,1, 11.9,1,1, 1.342, 10253.870, 435.434, 52887.049 23/01/04,01:18:50,09,09,1, 11.9,1,1, 1.342, 10253.855, 435.442, 52887.084 23/01/04,01:18:50,10,09,1, 11.9,1,1, 1.342, 10253.838, 435.377, 52887.071 23/01/04,01:18:50,11,09,1, 11.9,1,1, 1.342, 10253.819, 435.350, 52887.118 23/01/04,01:18:50,12,09,1, 11.9,1,1, 1.342, 10253.824, 435.339, 52887.132 23/01/04,01:18:50,13,09,1, 11.9,1,1, 1.342, 10253.784, 435.274, 52887.174 23/01/04,01:18:50,14,09,1, 11.9,1,1, 1.342, 10253.784, 435.272, 52887.146 23/01/04,01:18:50,15,09,1, 11.9,1,1, 1.342, 10253.762, 435.205, 52887.134 23/01/04,01:18:50,16,09,1, 11.9,1,1, 1.342, 10253.740, 435.173, 52887.190 23/01/04,01:18:50,17,09,1, 11.9,1,1, 1.342, 10253.725, 435.130, 52887.202 23/01/04,01:18:50,18,09,1, 11.9,1,1, 1.342, 10253.713, 435.110, 52887.234 23/01/04,01:18:50,19,09,1, 11.9,1,1, 1.342, 10253.697, 435.072, 52887.262 23/01/04,01:18:51,00,09,1, 11.9,1,1, 1.345, 10253.689, 435.072, 52887.262 23/01/04,01:18:51,01,09,1, 11.9,1,1, 1.345, 10253.685, 435.057, 52887.325 23/01/04,01:18:51,02,09,1, 11.9,1,1, 1.345, 10253.648, 434.999, 52887.364 23/01/04,01:18:51,03,09,1, 11.9,1,1, 1.345, 10253.637, 435.013, 52887.355 23/01/04,01:18:51,04,09,1, 11.9,1,1, 1.345, 10253.614, 435.009, 52887.420 23/01/04,01:18:51,05,09,1, 11.9,1,1, 1.345, 10253.590, 434.949, 52887.400 23/01/04,01:18:51,06,09,1, 11.9,1,1, 1.345, 10253.587, 434.947, 52887.466 23/01/04,01:18:51,07,09,1, 11.9,1,1, 1.345, 10253.570, 434.951, 52887.491 23/01/04,01:18:51,08,09,1, 11.9,1,1, 1.345, 10253.562, 434.928, 52887.559 23/01/04,01:18:51,09,09,1, 11.9,1,1, 1.345, 10253.545, 434.896, 52887.566 23/01/04,01:18:51,10,09,1, 11.9,1,1, 1.345, 10253.537, 434.888, 52887.563 23/01/04,01:18:51,11,09,1, 11.9,1,1, 1.345, 10253.507, 434.882, 52887.657 23/01/04,01:18:51,12,09,1, 11.9,1,1, 1.345, 10253.471, 434.873, 52887.667 23/01/04,01:18:51,13,09,1, 11.9,1,1, 1.345, 10253.493, 434.874, 52887.688 23/01/04,01:18:51,14,09,1, 11.9,1,1, 1.345, 10253.452, 434.874, 52887.741 23/01/04,01:18:51,15,09,1, 11.9,1,1, 1.345, 10253.456, 434.863, 52887.776 23/01/04,01:18:51,16,09,1, 11.9,1,1, 1.345, 10253.415, 434.851, 52887.790 23/01/04,01:18:51,17,09,1, 11.9,1,1, 1.345, 10253.409, 434.841, 52887.865 23/01/04,01:18:51,18,09,1, 11.9,1,1, 1.345, 10253.357, 434.838, 52887.866 23/01/04,01:18:51,19,09,1, 11.9,1,1, 1.345, 10253.369, 434.782, 52887.875 23/01/04,01:18:52,00,09,1, 11.9,1,1, 1.344, 10253.364, 434.782, 52887.875 23/01/04,01:18:52,01,09,1, 11.9,1,1, 1.344, 10253.297, 434.760, 52887.959 23/01/04,01:18:52,02,09,1, 11.9,1,1, 1.344, 10253.266, 434.724, 52887.959 23/01/04,01:18:52,03,09,1, 11.9,1,1, 1.344, 10253.245, 434.691, 52888.032 23/01/04,01:18:52,04,09,1, 11.9,1,1, 1.344, 10253.230, 434.650, 52888.035 23/01/04,01:18:52,05,09,1, 11.9,1,1, 1.344, 10253.199, 434.626, 52888.066 23/01/04,01:18:52,06,09,1, 11.9,1,1, 1.344, 10253.172, 434.599, 52888.070 23/01/04,01:18:52,07,09,1, 11.9,1,1, 1.344, 10253.139, 434.588, 52888.085 23/01/04,01:18:52,08,09,1, 11.9,1,1, 1.344, 10253.109, 434.566, 52888.107 23/01/04,01:18:52,09,09,1, 11.9,1,1, 1.344, 10253.076, 434.528, 52888.142 23/01/04,01:18:52,10,09,1, 11.9,1,1, 1.344, 10253.044, 434.516, 52888.111 23/01/04,01:18:52,11,09,1, 11.9,1,1, 1.344, 10253.001, 434.458, 52888.157 23/01/04,01:18:52,12,09,1, 11.9,1,1, 1.344, 10252.990, 434.453, 52888.185 23/01/04,01:18:52,13,09,1, 11.9,1,1, 1.344, 10252.927, 434.412, 52888.204 23/01/04,01:18:52,14,09,1, 11.9,1,1, 1.344, 10252.915, 434.400, 52888.227 23/01/04,01:18:52,15,09,1, 11.9,1,1, 1.344, 10252.886, 434.365, 52888.240 23/01/04,01:18:52,16,09,1, 11.9,1,1, 1.344, 10252.833, 434.333, 52888.260 23/01/04,01:18:52,17,09,1, 11.9,1,1, 1.344, 10252.796, 434.342, 52888.312 23/01/04,01:18:52,18,09,1, 11.9,1,1, 1.344, 10252.763, 434.303, 52888.352 23/01/04,01:18:52,19,09,1, 11.9,1,1, 1.344, 10252.750, 434.293, 52888.344 23/01/04,01:18:53,00,09,1, 11.9,1,1, 1.344, 10252.746, 434.293, 52888.344 23/01/04,01:18:53,01,09,1, 11.9,1,1, 1.344, 10252.656, 434.272, 52888.394 23/01/04,01:18:53,02,09,1, 11.9,1,1, 1.344, 10252.634, 434.255, 52888.469 23/01/04,01:18:53,03,09,1, 11.9,1,1, 1.344, 10252.601, 434.235, 52888.485 23/01/04,01:18:53,04,09,1, 11.9,1,1, 1.344, 10252.560, 434.231, 52888.534 23/01/04,01:18:53,05,09,1, 11.9,1,1, 1.344, 10252.520, 434.209, 52888.556 23/01/04,01:18:53,06,09,1, 11.9,1,1, 1.344, 10252.460, 434.210, 52888.598 23/01/04,01:18:53,07,09,1, 11.9,1,1, 1.344, 10252.449, 434.221, 52888.639 23/01/04,01:18:53,08,09,1, 11.9,1,1, 1.344, 10252.384, 434.211, 52888.629 23/01/04,01:18:53,09,09,1, 11.9,1,1, 1.344, 10252.346, 434.212, 52888.671 23/01/04,01:18:53,10,09,1, 11.9,1,1, 1.344, 10252.327, 434.207, 52888.683 23/01/04,01:18:53,11,09,1, 11.9,1,1, 1.344, 10252.265, 434.179, 52888.716 23/01/04,01:18:53,12,09,1, 11.9,1,1, 1.344, 10252.252, 434.189, 52888.761 23/01/04,01:18:53,13,09,1, 11.9,1,1, 1.344, 10252.226, 434.180, 52888.786 23/01/04,01:18:53,14,09,1, 11.9,1,1, 1.344, 10252.178, 434.184, 52888.803 23/01/04,01:18:53,15,09,1, 11.9,1,1, 1.344, 10252.137, 434.163, 52888.874 23/01/04,01:18:53,16,09,1, 11.9,1,1, 1.344, 10252.097, 434.157, 52888.892 23/01/04,01:18:53,17,09,1, 11.9,1,1, 1.344, 10252.047, 434.151, 52888.917 23/01/04,01:18:53,18,09,1, 11.9,1,1, 1.344, 10252.001, 434.104, 52888.943 23/01/04,01:18:53,19,09,1, 11.9,1,1, 1.344, 10251.962, 434.106, 52888.997 23/01/04,01:18:54,00,09,1, 11.8,1,1, 1.346, 10251.962, 434.106, 52888.997 23/01/04,01:18:54,01,09,1, 11.8,1,1, 1.346, 10251.885, 434.081, 52889.258 23/01/04,01:18:54,02,09,1, 11.8,1,1, 1.346, 10251.839, 434.062, 52888.954 23/01/04,01:18:54,03,09,1, 11.8,1,1, 1.346, 10251.792, 434.030, 52889.048 23/01/04,01:18:54,04,09,1, 11.8,1,1, 1.346, 10251.751, 434.021, 52889.071 23/01/04,01:18:54,05,09,1, 11.8,1,1, 1.346, 10251.716, 433.992, 52889.154 23/01/04,01:18:54,06,09,1, 11.8,1,1, 1.346, 10251.640, 433.966, 52889.139 23/01/04,01:18:54,07,09,1, 11.8,1,1, 1.346, 10251.615, 433.953, 52889.175 23/01/04,01:18:54,08,09,1, 11.8,1,1, 1.346, 10251.565, 433.911, 52889.199 23/01/04,01:18:54,09,09,1, 11.8,1,1, 1.346, 10251.530, 433.876, 52889.164 23/01/04,01:18:54,10,09,1, 11.8,1,1, 1.346, 10251.478, 433.868, 52889.245 23/01/04,01:18:54,11,09,1, 11.8,1,1, 1.346, 10251.427, 433.802, 52889.250 23/01/04,01:18:54,12,09,1, 11.8,1,1, 1.346, 10251.402, 433.801, 52889.287 23/01/04,01:18:54,13,09,1, 11.8,1,1, 1.346, 10251.335, 433.782, 52889.290 23/01/04,01:18:54,14,09,1, 11.8,1,1, 1.346, 10251.314, 433.755, 52889.362 23/01/04,01:18:54,15,09,1, 11.8,1,1, 1.346, 10251.232, 433.736, 52889.382 23/01/04,01:18:54,16,09,1, 11.8,1,1, 1.346, 10251.225, 433.735, 52889.378 23/01/04,01:18:54,17,09,1, 11.8,1,1, 1.346, 10251.179, 433.722, 52889.374 23/01/04,01:18:54,18,09,1, 11.8,1,1, 1.346, 10251.130, 433.678, 52889.421 23/01/04,01:18:54,19,09,1, 11.8,1,1, 1.346, 10251.095, 433.675, 52889.480 23/01/04,01:18:55,00,09,1, 11.9,1,1, 1.348, 10251.094, 433.675, 52889.480 23/01/04,01:18:55,01,09,1, 11.9,1,1, 1.348, 10251.025, 433.666, 52889.483 23/01/04,01:18:55,02,09,1, 11.9,1,1, 1.348, 10250.992, 433.633, 52889.534 23/01/04,01:18:55,03,09,1, 11.9,1,1, 1.348, 10250.940, 433.634, 52889.580 23/01/04,01:18:55,04,09,1, 11.9,1,1, 1.348, 10250.891, 433.654, 52889.627 23/01/04,01:18:55,05,09,1, 11.9,1,1, 1.348, 10250.850, 433.615, 52889.625 23/01/04,01:18:55,06,09,1, 11.9,1,1, 1.348, 10250.822, 433.629, 52889.674 23/01/04,01:18:55,07,09,1, 11.9,1,1, 1.348, 10250.791, 433.657, 52889.719 23/01/04,01:18:55,08,09,1, 11.9,1,1, 1.348, 10250.739, 433.614, 52889.734 23/01/04,01:18:55,09,09,1, 11.9,1,1, 1.348, 10250.699, 433.599, 52889.791 23/01/04,01:18:55,10,09,1, 11.9,1,1, 1.348, 10250.679, 433.612, 52889.840 23/01/04,01:18:55,11,09,1, 11.9,1,1, 1.348, 10250.646, 433.645, 52889.853 23/01/04,01:18:55,12,09,1, 11.9,1,1, 1.348, 10250.603, 433.621, 52889.882 23/01/04,01:18:55,13,09,1, 11.9,1,1, 1.348, 10250.563, 433.615, 52889.890 23/01/04,01:18:55,14,09,1, 11.9,1,1, 1.348, 10250.535, 433.636, 52889.959 23/01/04,01:18:55,15,09,1, 11.9,1,1, 1.348, 10250.499, 433.653, 52890.001 23/01/04,01:18:55,16,09,1, 11.9,1,1, 1.348, 10250.461, 433.657, 52890.027 23/01/04,01:18:55,17,09,1, 11.9,1,1, 1.348, 10250.406, 433.636, 52890.053 23/01/04,01:18:55,18,09,1, 11.9,1,1, 1.348, 10250.392, 433.591, 52890.102 23/01/04,01:18:55,19,09,1, 11.9,1,1, 1.348, 10250.355, 433.619, 52890.143 23/01/04,01:18:56,00,09,1, 11.9,1,1, 1.342, 10250.351, 433.619, 52890.143 23/01/04,01:18:56,01,09,1, 11.9,1,1, 1.342, 10250.276, 433.623, 52890.228 23/01/04,01:18:56,02,09,1, 11.9,1,1, 1.342, 10250.238, 433.597, 52890.220 23/01/04,01:18:56,03,09,1, 11.9,1,1, 1.342, 10250.201, 433.596, 52890.253 23/01/04,01:18:56,04,09,1, 11.9,1,1, 1.342, 10250.138, 433.563, 52890.299 23/01/04,01:18:56,05,09,1, 11.9,1,1, 1.342, 10250.126, 433.554, 52890.305 23/01/04,01:18:56,06,09,1, 11.9,1,1, 1.342, 10250.073, 433.538, 52890.324 23/01/04,01:18:56,07,09,1, 11.9,1,1, 1.342, 10250.034, 433.510, 52890.336 23/01/04,01:18:56,08,09,1, 11.9,1,1, 1.342, 10250.008, 433.490, 52890.435 23/01/04,01:18:56,09,09,1, 11.9,1,1, 1.342, 10249.967, 433.491, 52890.403 23/01/04,01:18:56,10,09,1, 11.9,1,1, 1.342, 10249.925, 433.471, 52890.445 23/01/04,01:18:56,11,09,1, 11.9,1,1, 1.342, 10249.891, 433.462, 52890.436 23/01/04,01:18:56,12,09,1, 11.9,1,1, 1.342, 10249.838, 433.433, 52890.465 23/01/04,01:18:56,13,09,1, 11.9,1,1, 1.342, 10249.792, 433.433, 52890.459 23/01/04,01:18:56,14,09,1, 11.9,1,1, 1.342, 10249.760, 433.388, 52890.451 23/01/04,01:18:56,15,09,1, 11.9,1,1, 1.342, 10249.726, 433.404, 52890.508 23/01/04,01:18:56,16,09,1, 11.9,1,1, 1.342, 10249.693, 433.390, 52890.533 23/01/04,01:18:56,17,09,1, 11.9,1,1, 1.342, 10249.654, 433.377, 52890.566 23/01/04,01:18:56,18,09,1, 11.9,1,1, 1.342, 10249.630, 433.399, 52890.607 23/01/04,01:18:56,19,09,1, 11.9,1,1, 1.342, 10249.571, 433.351, 52890.632 23/01/04,01:18:57,00,09,1, 11.8,1,1, 1.345, 10249.567, 433.351, 52890.632 23/01/04,01:18:57,01,09,1, 11.8,1,1, 1.345, 10249.505, 433.364, 52890.530 23/01/04,01:18:57,02,09,1, 11.8,1,1, 1.345, 10249.457, 433.434, 52890.985 23/01/04,01:18:57,03,09,1, 11.8,1,1, 1.345, 10249.428, 433.440, 52890.963 23/01/04,01:18:57,04,09,1, 11.8,1,1, 1.345, 10249.414, 433.447, 52891.008 23/01/04,01:18:57,05,09,1, 11.8,1,1, 1.345, 10249.382, 433.423, 52891.055 23/01/04,01:18:57,06,09,1, 11.8,1,1, 1.345, 10249.360, 433.438, 52891.030 23/01/04,01:18:57,07,09,1, 11.8,1,1, 1.345, 10249.333, 433.444, 52891.085 23/01/04,01:18:57,08,09,1, 11.8,1,1, 1.345, 10249.285, 433.448, 52891.140 23/01/04,01:18:57,09,09,1, 11.8,1,1, 1.345, 10249.253, 433.419, 52891.165 23/01/04,01:18:57,10,09,1, 11.8,1,1, 1.345, 10249.229, 433.434, 52891.218 23/01/04,01:18:57,11,09,1, 11.8,1,1, 1.345, 10249.194, 433.431, 52891.212 23/01/04,01:18:57,12,09,1, 11.8,1,1, 1.345, 10249.158, 433.410, 52891.260 23/01/04,01:18:57,13,09,1, 11.8,1,1, 1.345, 10249.114, 433.429, 52891.282 23/01/04,01:18:57,14,09,1, 11.8,1,1, 1.345, 10249.095, 433.411, 52891.301 23/01/04,01:18:57,15,09,1, 11.8,1,1, 1.345, 10249.044, 433.423, 52891.328 23/01/04,01:18:57,16,09,1, 11.8,1,1, 1.345, 10249.062, 433.413, 52891.369 23/01/04,01:18:57,17,09,1, 11.8,1,1, 1.345, 10249.011, 433.403, 52891.361 23/01/04,01:18:57,18,09,1, 11.8,1,1, 1.345, 10248.981, 433.421, 52891.417 23/01/04,01:18:57,19,09,1, 11.8,1,1, 1.345, 10248.950, 433.421, 52891.454 23/01/04,01:18:58,00,09,1, 11.8,1,1, 1.346, 10248.950, 433.421, 52891.454 23/01/04,01:18:58,01,09,1, 11.8,1,1, 1.346, 10248.890, 433.388, 52891.512 23/01/04,01:18:58,02,09,1, 11.8,1,1, 1.346, 10248.864, 433.411, 52891.537 23/01/04,01:18:58,03,09,1, 11.8,1,1, 1.346, 10248.835, 433.420, 52891.556 23/01/04,01:18:58,04,09,1, 11.8,1,1, 1.346, 10248.815, 433.426, 52891.627 23/01/04,01:18:58,05,09,1, 11.8,1,1, 1.346, 10248.798, 433.406, 52891.631 23/01/04,01:18:58,06,09,1, 11.8,1,1, 1.346, 10248.777, 433.404, 52891.650 23/01/04,01:18:58,07,09,1, 11.8,1,1, 1.346, 10248.747, 433.411, 52891.778 23/01/04,01:18:58,08,09,1, 11.8,1,1, 1.346, 10248.727, 433.440, 52891.692 23/01/04,01:18:58,09,09,1, 11.8,1,1, 1.346, 10248.689, 433.431, 52891.783 23/01/04,01:18:58,10,09,1, 11.8,1,1, 1.346, 10248.677, 433.451, 52891.792 23/01/04,01:18:58,11,09,1, 11.8,1,1, 1.346, 10248.646, 433.405, 52891.811 23/01/04,01:18:58,12,09,1, 11.8,1,1, 1.346, 10248.639, 433.416, 52891.835 23/01/04,01:18:58,13,09,1, 11.8,1,1, 1.346, 10248.613, 433.426, 52891.875 23/01/04,01:18:58,14,09,1, 11.8,1,1, 1.346, 10248.600, 433.430, 52891.885 23/01/04,01:18:58,15,09,1, 11.8,1,1, 1.346, 10248.585, 433.442, 52891.932 23/01/04,01:18:58,16,09,1, 11.8,1,1, 1.346, 10248.552, 433.427, 52891.992 23/01/04,01:18:58,17,09,1, 11.8,1,1, 1.346, 10248.539, 433.413, 52892.032 23/01/04,01:18:58,18,09,1, 11.8,1,1, 1.346, 10248.490, 433.423, 52892.050 23/01/04,01:18:58,19,09,1, 11.8,1,1, 1.346, 10248.481, 433.400, 52892.068 23/01/04,01:18:59,00,09,1, 11.9,1,1, 1.342, 10248.474, 433.400, 52892.068 23/01/04,01:18:59,01,09,1, 11.9,1,1, 1.342, 10248.426, 433.418, 52892.119 23/01/04,01:18:59,02,09,1, 11.9,1,1, 1.342, 10248.421, 433.429, 52892.169 23/01/04,01:18:59,03,09,1, 11.9,1,1, 1.342, 10248.385, 433.446, 52892.174 23/01/04,01:18:59,04,09,1, 11.9,1,1, 1.342, 10248.381, 433.439, 52892.167 23/01/04,01:18:59,05,09,1, 11.9,1,1, 1.342, 10248.347, 433.452, 52892.256 23/01/04,01:18:59,06,09,1, 11.9,1,1, 1.342, 10248.302, 433.427, 52892.287 23/01/04,01:18:59,07,09,1, 11.9,1,1, 1.342, 10248.298, 433.430, 52892.287 23/01/04,01:18:59,08,09,1, 11.9,1,1, 1.342, 10248.269, 433.429, 52892.319 23/01/04,01:18:59,09,09,1, 11.9,1,1, 1.342, 10248.250, 433.450, 52892.329 23/01/04,01:18:59,10,09,1, 11.9,1,1, 1.342, 10248.258, 433.444, 52892.399 23/01/04,01:18:59,11,09,1, 11.9,1,1, 1.342, 10248.210, 433.441, 52892.422 23/01/04,01:18:59,12,09,1, 11.9,1,1, 1.342, 10248.205, 433.424, 52892.430 23/01/04,01:18:59,13,09,1, 11.9,1,1, 1.342, 10248.193, 433.467, 52892.486 23/01/04,01:18:59,14,09,1, 11.9,1,1, 1.342, 10248.150, 433.460, 52892.456 23/01/04,01:18:59,15,09,1, 11.9,1,1, 1.342, 10248.119, 433.441, 52892.491 23/01/04,01:18:59,16,09,1, 11.9,1,1, 1.342, 10248.108, 433.438, 52892.512 23/01/04,01:18:59,17,09,1, 11.9,1,1, 1.342, 10248.124, 433.453, 52892.527 23/01/04,01:18:59,18,09,1, 11.9,1,1, 1.342, 10248.071, 433.451, 52892.580 23/01/04,01:18:59,19,09,1, 11.9,1,1, 1.342, 10248.073, 433.423, 52892.617 23/01/04,01:19:00,00,09,1, 11.9,1,1, 1.343, 10248.065, 433.423, 52892.617 23/01/04,01:19:00,01,09,1, 11.9,1,1, 1.343, 10248.040, 433.457, 52892.663 23/01/04,01:19:00,02,09,1, 11.9,1,1, 1.343, 10247.986, 433.364, 52892.452 23/01/04,01:19:00,03,09,1, 11.9,1,1, 1.343, 10247.982, 433.360, 52892.494 23/01/04,01:19:00,04,09,1, 11.9,1,1, 1.343, 10247.943, 433.318, 52892.477 23/01/04,01:19:00,05,09,1, 11.9,1,1, 1.343, 10247.982, 433.349, 52892.361 23/01/04,01:19:00,06,09,1, 11.9,1,1, 1.343, 10247.897, 433.331, 52892.465 23/01/04,01:19:00,07,09,1, 11.9,1,1, 1.343, 10247.931, 433.333, 52892.603 23/01/04,01:19:00,08,09,1, 11.9,1,1, 1.343, 10247.916, 433.354, 52892.645 23/01/04,01:19:00,09,09,1, 11.9,1,1, 1.343, 10247.901, 433.353, 52892.643 23/01/04,01:19:00,10,09,1, 11.9,1,1, 1.343, 10247.867, 433.358, 52892.736 23/01/04,01:19:00,11,09,1, 11.9,1,1, 1.343, 10247.867, 433.351, 52892.722 23/01/04,01:19:00,12,09,1, 11.9,1,1, 1.343, 10247.859, 433.386, 52892.754 23/01/04,01:19:00,13,09,1, 11.9,1,1, 1.343, 10247.848, 433.392, 52892.821 23/01/04,01:19:00,14,09,1, 11.9,1,1, 1.343, 10247.819, 433.392, 52892.790 23/01/04,01:19:00,15,09,1, 11.9,1,1, 1.343, 10247.806, 433.407, 52892.864 23/01/04,01:19:00,16,09,1, 11.9,1,1, 1.343, 10247.795, 433.382, 52892.895 23/01/04,01:19:00,17,09,1, 11.9,1,1, 1.343, 10247.784, 433.386, 52892.917 23/01/04,01:19:00,18,09,1, 11.9,1,1, 1.343, 10247.783, 433.381, 52892.941 23/01/04,01:19:00,19,09,1, 11.9,1,1, 1.343, 10247.773, 433.387, 52892.974 23/01/04,01:19:01,00,09,1, 11.9,1,1, 1.347, 10247.765, 433.387, 52892.974 23/01/04,01:19:01,01,09,1, 11.9,1,1, 1.347, 10247.752, 433.361, 52893.011 23/01/04,01:19:01,02,09,1, 11.9,1,1, 1.347, 10247.721, 433.349, 52893.093 23/01/04,01:19:01,03,09,1, 11.9,1,1, 1.347, 10247.724, 433.343, 52893.092 23/01/04,01:19:01,04,09,1, 11.9,1,1, 1.347, 10247.692, 433.314, 52893.071 23/01/04,01:19:01,05,09,1, 11.9,1,1, 1.347, 10247.687, 433.336, 52893.104 23/01/04,01:19:01,06,09,1, 11.9,1,1, 1.347, 10247.656, 433.272, 52893.101 23/01/04,01:19:01,07,09,1, 11.9,1,1, 1.347, 10247.664, 433.249, 52893.157 23/01/04,01:19:01,08,09,1, 11.9,1,1, 1.347, 10247.635, 433.233, 52893.163 23/01/04,01:19:01,09,09,1, 11.9,1,1, 1.347, 10247.651, 433.212, 52893.215 23/01/04,01:19:01,10,09,1, 11.9,1,1, 1.347, 10247.616, 433.194, 52893.197 23/01/04,01:19:01,11,09,1, 11.9,1,1, 1.347, 10247.611, 433.182, 52893.206 23/01/04,01:19:01,12,09,1, 11.9,1,1, 1.347, 10247.583, 433.122, 52893.205 23/01/04,01:19:01,13,09,1, 11.9,1,1, 1.347, 10247.589, 433.112, 52893.259 23/01/04,01:19:01,14,09,1, 11.9,1,1, 1.347, 10247.574, 433.069, 52893.267 23/01/04,01:19:01,15,09,1, 11.9,1,1, 1.347, 10247.547, 433.038, 52893.227 23/01/04,01:19:01,16,09,1, 11.9,1,1, 1.347, 10247.550, 433.012, 52893.017 23/01/04,01:19:01,17,09,1, 11.9,1,1, 1.347, 10247.494, 432.973, 52893.247 23/01/04,01:19:01,18,09,1, 11.9,1,1, 1.347, 10247.482, 432.972, 52893.298 23/01/04,01:19:01,19,09,1, 11.9,1,1, 1.347, 10247.489, 432.936, 52893.288 23/01/04,01:19:02,00,09,1, 11.9,1,1, 1.344, 10247.481, 432.936, 52893.288 23/01/04,01:19:02,01,09,1, 11.9,1,1, 1.344, 10247.493, 432.888, 52893.331 23/01/04,01:19:02,02,09,1, 11.9,1,1, 1.344, 10247.488, 432.865, 52893.337 23/01/04,01:19:02,03,09,1, 11.9,1,1, 1.344, 10247.497, 432.843, 52893.405 23/01/04,01:19:02,04,09,1, 11.9,1,1, 1.344, 10247.456, 432.824, 52893.359 23/01/04,01:19:02,05,09,1, 11.9,1,1, 1.344, 10247.453, 432.790, 52893.381 23/01/04,01:19:02,06,09,1, 11.9,1,1, 1.344, 10247.466, 432.771, 52893.369 23/01/04,01:19:02,07,09,1, 11.9,1,1, 1.344, 10247.432, 432.774, 52893.439 23/01/04,01:19:02,08,09,1, 11.9,1,1, 1.344, 10247.456, 432.743, 52893.423 23/01/04,01:19:02,09,09,1, 11.9,1,1, 1.344, 10247.460, 432.746, 52893.496 23/01/04,01:19:02,10,09,1, 11.9,1,1, 1.344, 10247.436, 432.714, 52893.479 23/01/04,01:19:02,11,09,1, 11.9,1,1, 1.344, 10247.435, 432.699, 52893.522 23/01/04,01:19:02,12,09,1, 11.9,1,1, 1.344, 10247.441, 432.682, 52893.531 23/01/04,01:19:02,13,09,1, 11.9,1,1, 1.344, 10247.420, 432.647, 52893.538 23/01/04,01:19:02,14,09,1, 11.9,1,1, 1.344, 10247.444, 432.618, 52893.602 23/01/04,01:19:02,15,09,1, 11.9,1,1, 1.344, 10247.423, 432.618, 52893.592 23/01/04,01:19:02,16,09,1, 11.9,1,1, 1.344, 10247.422, 432.598, 52893.669 23/01/04,01:19:02,17,09,1, 11.9,1,1, 1.344, 10247.436, 432.560, 52893.635 23/01/04,01:19:02,18,09,1, 11.9,1,1, 1.344, 10247.415, 432.551, 52893.687 23/01/04,01:19:02,19,09,1, 11.9,1,1, 1.344, 10247.406, 432.543, 52893.683 23/01/04,01:19:03,00,09,1, 11.9,1,1, 1.345, 10247.397, 432.543, 52893.683 23/01/04,01:19:03,01,09,1, 11.9,1,1, 1.345, 10247.407, 432.501, 52893.746 23/01/04,01:19:03,02,09,1, 11.9,1,1, 1.345, 10247.417, 432.465, 52893.782 23/01/04,01:19:03,03,09,1, 11.9,1,1, 1.345, 10247.417, 432.447, 52893.750 23/01/04,01:19:03,04,09,1, 11.9,1,1, 1.345, 10247.416, 432.404, 52893.794 23/01/04,01:19:03,05,09,1, 11.9,1,1, 1.345, 10247.413, 432.363, 52893.829 23/01/04,01:19:03,06,09,1, 11.9,1,1, 1.345, 10247.422, 432.334, 52893.836 23/01/04,01:19:03,07,09,1, 11.9,1,1, 1.345, 10247.410, 432.277, 52893.807 23/01/04,01:19:03,08,09,1, 11.9,1,1, 1.345, 10247.430, 432.241, 52893.861 23/01/04,01:19:03,09,09,1, 11.9,1,1, 1.345, 10247.402, 432.207, 52893.853 23/01/04,01:19:03,10,09,1, 11.9,1,1, 1.345, 10247.406, 432.146, 52893.843 23/01/04,01:19:03,11,09,1, 11.9,1,1, 1.345, 10247.411, 432.116, 52893.830 23/01/04,01:19:03,12,09,1, 11.9,1,1, 1.345, 10247.405, 432.073, 52893.873 23/01/04,01:19:03,13,09,1, 11.9,1,1, 1.345, 10247.404, 431.989, 52893.915 23/01/04,01:19:03,14,09,1, 11.9,1,1, 1.345, 10247.378, 431.971, 52893.876 23/01/04,01:19:03,15,09,1, 11.9,1,1, 1.345, 10247.374, 431.916, 52893.875 23/01/04,01:19:03,16,09,1, 11.9,1,1, 1.345, 10247.371, 431.872, 52893.902 23/01/04,01:19:03,17,09,1, 11.9,1,1, 1.345, 10247.372, 431.809, 52893.906 23/01/04,01:19:03,18,09,1, 11.9,1,1, 1.345, 10247.383, 431.766, 52893.918 23/01/04,01:19:03,19,09,1, 11.9,1,1, 1.345, 10247.382, 431.719, 52893.927 23/01/04,01:19:04,00,09,1, 11.9,1,1, 1.348, 10247.381, 431.719, 52893.927 23/01/04,01:19:04,01,09,1, 11.9,1,1, 1.348, 10247.375, 431.617, 52893.972 23/01/04,01:19:04,02,09,1, 11.9,1,1, 1.348, 10247.390, 431.568, 52893.910 23/01/04,01:19:04,03,09,1, 11.9,1,1, 1.348, 10247.430, 431.475, 52893.980 23/01/04,01:19:04,04,09,1, 11.9,1,1, 1.348, 10247.408, 431.466, 52893.959 23/01/04,01:19:04,05,09,1, 11.9,1,1, 1.348, 10247.396, 431.407, 52893.977 23/01/04,01:19:04,06,09,1, 11.9,1,1, 1.348, 10247.423, 431.382, 52894.000 23/01/04,01:19:04,07,09,1, 11.9,1,1, 1.348, 10247.400, 431.304, 52893.984 23/01/04,01:19:04,08,09,1, 11.9,1,1, 1.348, 10247.424, 431.307, 52894.042 23/01/04,01:19:04,09,09,1, 11.9,1,1, 1.348, 10247.415, 431.240, 52894.027 23/01/04,01:19:04,10,09,1, 11.9,1,1, 1.348, 10247.417, 431.208, 52894.019 23/01/04,01:19:04,11,09,1, 11.9,1,1, 1.348, 10247.462, 431.181, 52894.075 23/01/04,01:19:04,12,09,1, 11.9,1,1, 1.348, 10247.440, 431.104, 52894.075 23/01/04,01:19:04,13,09,1, 11.9,1,1, 1.348, 10247.447, 431.076, 52894.099 23/01/04,01:19:04,14,09,1, 11.9,1,1, 1.348, 10247.448, 431.043, 52894.103 23/01/04,01:19:04,15,09,1, 11.9,1,1, 1.348, 10247.468, 430.972, 52894.122 23/01/04,01:19:04,16,09,1, 11.9,1,1, 1.348, 10247.462, 430.940, 52894.111 23/01/04,01:19:04,17,09,1, 11.9,1,1, 1.348, 10247.481, 430.888, 52894.140 23/01/04,01:19:04,18,09,1, 11.9,1,1, 1.348, 10247.519, 430.821, 52894.159 23/01/04,01:19:04,19,09,1, 11.9,1,1, 1.348, 10247.504, 430.771, 52894.159 23/01/04,01:19:05,00,09,1, 11.9,1,1, 1.342, 10247.498, 430.771, 52894.159 23/01/04,01:19:05,01,09,1, 11.9,1,1, 1.342, 10247.526, 430.682, 52894.223 23/01/04,01:19:05,02,09,1, 11.9,1,1, 1.342, 10247.556, 430.629, 52894.233 23/01/04,01:19:05,03,09,1, 11.9,1,1, 1.342, 10247.553, 430.591, 52894.250 23/01/04,01:19:05,04,09,1, 11.9,1,1, 1.342, 10247.547, 430.527, 52894.274 23/01/04,01:19:05,05,09,1, 11.9,1,1, 1.342, 10247.573, 430.462, 52894.264 23/01/04,01:19:05,06,09,1, 11.9,1,1, 1.342, 10247.581, 430.396, 52894.270 23/01/04,01:19:05,07,09,1, 11.9,1,1, 1.342, 10247.612, 430.338, 52894.297 23/01/04,01:19:05,08,09,1, 11.9,1,1, 1.342, 10247.614, 430.264, 52894.313 23/01/04,01:19:05,09,09,1, 11.9,1,1, 1.342, 10247.609, 430.187, 52894.265 23/01/04,01:19:05,10,09,1, 11.9,1,1, 1.342, 10247.642, 430.114, 52894.276 23/01/04,01:19:05,11,09,1, 11.9,1,1, 1.342, 10247.635, 430.032, 52894.308 23/01/04,01:19:05,12,09,1, 11.9,1,1, 1.342, 10247.671, 429.971, 52894.283 23/01/04,01:19:05,13,09,1, 11.9,1,1, 1.342, 10247.671, 429.897, 52894.282 23/01/04,01:19:05,14,09,1, 11.9,1,1, 1.342, 10247.673, 429.831, 52894.296 23/01/04,01:19:05,15,09,1, 11.9,1,1, 1.342, 10247.675, 429.768, 52894.295 23/01/04,01:19:05,16,09,1, 11.9,1,1, 1.342, 10247.665, 429.684, 52894.234 23/01/04,01:19:05,17,09,1, 11.9,1,1, 1.342, 10247.730, 429.623, 52894.318 23/01/04,01:19:05,18,09,1, 11.9,1,1, 1.342, 10247.738, 429.549, 52894.234 23/01/04,01:19:05,19,09,1, 11.9,1,1, 1.342, 10247.721, 429.484, 52894.285 23/01/04,01:19:06,00,09,1, 11.9,1,1, 1.344, 10247.715, 429.484, 52894.285 23/01/04,01:19:06,01,09,1, 11.9,1,1, 1.344, 10247.755, 429.341, 52894.324 23/01/04,01:19:06,02,09,1, 11.9,1,1, 1.344, 10247.781, 429.274, 52894.338 23/01/04,01:19:06,03,09,1, 11.9,1,1, 1.344, 10247.780, 429.203, 52894.364 23/01/04,01:19:06,04,09,1, 11.9,1,1, 1.344, 10247.783, 429.141, 52894.367 23/01/04,01:19:06,05,09,1, 11.9,1,1, 1.344, 10247.828, 429.099, 52894.368 23/01/04,01:19:06,06,09,1, 11.9,1,1, 1.344, 10247.829, 428.994, 52894.380 23/01/04,01:19:06,07,09,1, 11.9,1,1, 1.344, 10247.831, 428.949, 52894.369 23/01/04,01:19:06,08,09,1, 11.9,1,1, 1.344, 10247.836, 428.863, 52894.373 23/01/04,01:19:06,09,09,1, 11.9,1,1, 1.344, 10247.893, 428.826, 52894.385 23/01/04,01:19:06,10,09,1, 11.9,1,1, 1.344, 10247.889, 428.757, 52894.414 23/01/04,01:19:06,11,09,1, 11.9,1,1, 1.344, 10247.922, 428.690, 52894.421 23/01/04,01:19:06,12,09,1, 11.9,1,1, 1.344, 10247.929, 428.630, 52894.421 23/01/04,01:19:06,13,09,1, 11.9,1,1, 1.344, 10247.957, 428.588, 52894.470 23/01/04,01:19:06,14,09,1, 11.9,1,1, 1.344, 10247.978, 428.506, 52894.447 23/01/04,01:19:06,15,09,1, 11.9,1,1, 1.344, 10247.972, 428.467, 52894.471 23/01/04,01:19:06,16,09,1, 11.9,1,1, 1.344, 10247.986, 428.394, 52894.470 23/01/04,01:19:06,17,09,1, 11.9,1,1, 1.344, 10248.017, 428.332, 52894.473 23/01/04,01:19:06,18,09,1, 11.9,1,1, 1.344, 10248.034, 428.266, 52894.530 23/01/04,01:19:06,19,09,1, 11.9,1,1, 1.344, 10248.060, 428.232, 52894.529 23/01/04,01:19:07,00,09,1, 11.9,1,1, 1.346, 10248.057, 428.232, 52894.529 23/01/04,01:19:07,01,09,1, 11.9,1,1, 1.346, 10248.090, 428.095, 52894.563 23/01/04,01:19:07,02,09,1, 11.9,1,1, 1.346, 10248.092, 428.025, 52894.520 23/01/04,01:19:07,03,09,1, 11.9,1,1, 1.346, 10248.138, 427.990, 52894.617 23/01/04,01:19:07,04,09,1, 11.9,1,1, 1.346, 10248.135, 427.932, 52894.572 23/01/04,01:19:07,05,09,1, 11.9,1,1, 1.346, 10248.128, 427.852, 52894.588 23/01/04,01:19:07,06,09,1, 11.9,1,1, 1.346, 10248.160, 427.809, 52894.595 23/01/04,01:19:07,07,09,1, 11.9,1,1, 1.346, 10248.165, 427.759, 52894.617 23/01/04,01:19:07,08,09,1, 11.9,1,1, 1.346, 10248.150, 427.667, 52894.580 23/01/04,01:19:07,09,09,1, 11.9,1,1, 1.346, 10248.189, 427.587, 52894.629 23/01/04,01:19:07,10,09,1, 11.9,1,1, 1.346, 10248.176, 427.540, 52894.645 23/01/04,01:19:07,11,09,1, 11.9,1,1, 1.346, 10248.205, 427.441, 52894.645 23/01/04,01:19:07,12,09,1, 11.9,1,1, 1.346, 10248.217, 427.373, 52894.667 23/01/04,01:19:07,13,09,1, 11.9,1,1, 1.346, 10248.230, 427.299, 52894.669 23/01/04,01:19:07,14,09,1, 11.9,1,1, 1.346, 10248.249, 427.247, 52894.669 23/01/04,01:19:07,15,09,1, 11.9,1,1, 1.346, 10248.233, 427.154, 52894.661 23/01/04,01:19:07,16,09,1, 11.9,1,1, 1.346, 10248.242, 427.077, 52894.654 23/01/04,01:19:07,17,09,1, 11.9,1,1, 1.346, 10248.258, 427.011, 52894.650 23/01/04,01:19:07,18,09,1, 11.9,1,1, 1.346, 10248.269, 426.922, 52894.604 23/01/04,01:19:07,19,09,1, 11.9,1,1, 1.346, 10248.264, 426.847, 52894.715 23/01/04,01:19:08,00,09,1, 11.8,1,1, 1.346, 10248.257, 426.847, 52894.715 23/01/04,01:19:08,01,09,1, 11.8,1,1, 1.346, 10248.289, 426.716, 52894.688 23/01/04,01:19:08,02,09,1, 11.8,1,1, 1.346, 10248.280, 426.664, 52894.691 23/01/04,01:19:08,03,09,1, 11.8,1,1, 1.346, 10248.273, 426.584, 52894.716 23/01/04,01:19:08,04,09,1, 11.8,1,1, 1.346, 10248.281, 426.537, 52894.716 23/01/04,01:19:08,05,09,1, 11.8,1,1, 1.346, 10248.294, 426.454, 52894.677 23/01/04,01:19:08,06,09,1, 11.8,1,1, 1.346, 10248.303, 426.435, 52894.714 23/01/04,01:19:08,07,09,1, 11.8,1,1, 1.346, 10248.292, 426.355, 52894.696 23/01/04,01:19:08,08,09,1, 11.8,1,1, 1.346, 10248.299, 426.321, 52894.757 23/01/04,01:19:08,09,09,1, 11.8,1,1, 1.346, 10248.301, 426.251, 52894.762 23/01/04,01:19:08,10,09,1, 11.8,1,1, 1.346, 10248.293, 426.197, 52894.779 23/01/04,01:19:08,11,09,1, 11.8,1,1, 1.346, 10248.293, 426.145, 52894.806 23/01/04,01:19:08,12,09,1, 11.8,1,1, 1.346, 10248.289, 426.091, 52894.791 23/01/04,01:19:08,13,09,1, 11.8,1,1, 1.346, 10248.303, 426.046, 52894.842 23/01/04,01:19:08,14,09,1, 11.8,1,1, 1.346, 10248.302, 426.002, 52894.884 23/01/04,01:19:08,15,09,1, 11.8,1,1, 1.346, 10248.303, 425.945, 52894.865 23/01/04,01:19:08,16,09,1, 11.8,1,1, 1.346, 10248.327, 425.912, 52894.882 23/01/04,01:19:08,17,09,1, 11.8,1,1, 1.346, 10248.295, 425.848, 52894.925 23/01/04,01:19:08,18,09,1, 11.8,1,1, 1.346, 10248.295, 425.809, 52894.933 23/01/04,01:19:08,19,09,1, 11.8,1,1, 1.346, 10248.316, 425.746, 52894.988 23/01/04,01:19:09,00,10,1, 11.9,1,1, 1.345, 10248.315, 425.746, 52894.988 23/01/04,01:19:09,01,10,1, 11.9,1,1, 1.345, 10248.302, 425.678, 52895.019 23/01/04,01:19:09,02,10,1, 11.9,1,1, 1.345, 10248.298, 425.565, 52895.034 23/01/04,01:19:09,03,10,1, 11.9,1,1, 1.345, 10248.301, 425.550, 52895.076 23/01/04,01:19:09,04,10,1, 11.9,1,1, 1.345, 10248.273, 425.489, 52895.068 23/01/04,01:19:09,05,10,1, 11.9,1,1, 1.345, 10248.256, 425.443, 52895.104 23/01/04,01:19:09,06,10,1, 11.9,1,1, 1.345, 10248.252, 425.419, 52895.309 23/01/04,01:19:09,07,10,1, 11.9,1,1, 1.345, 10248.245, 425.306, 52895.132 23/01/04,01:19:09,08,10,1, 11.9,1,1, 1.345, 10248.244, 425.280, 52895.193 23/01/04,01:19:09,09,10,1, 11.9,1,1, 1.345, 10248.223, 425.193, 52895.145 23/01/04,01:19:09,10,10,1, 11.9,1,1, 1.345, 10248.224, 425.135, 52895.158 23/01/04,01:19:09,11,10,1, 11.9,1,1, 1.345, 10248.214, 425.060, 52895.135 23/01/04,01:19:09,12,10,1, 11.9,1,1, 1.345, 10248.196, 425.008, 52895.151 23/01/04,01:19:09,13,10,1, 11.9,1,1, 1.345, 10248.158, 424.943, 52895.164 23/01/04,01:19:09,14,10,1, 11.9,1,1, 1.345, 10248.138, 424.880, 52895.173 23/01/04,01:19:09,15,10,1, 11.9,1,1, 1.345, 10248.129, 424.808, 52895.178 23/01/04,01:19:09,16,10,1, 11.9,1,1, 1.345, 10248.143, 424.772, 52895.214 23/01/04,01:19:09,17,10,1, 11.9,1,1, 1.345, 10248.099, 424.689, 52895.240 23/01/04,01:19:09,18,10,1, 11.9,1,1, 1.345, 10248.101, 424.643, 52895.263 23/01/04,01:19:09,19,10,1, 11.9,1,1, 1.345, 10248.074, 424.567, 52895.236 23/01/04,01:19:10,00,10,1, 11.9,1,1, 1.344, 10248.073, 424.567, 52895.236 23/01/04,01:19:10,01,10,1, 11.9,1,1, 1.344, 10248.053, 424.462, 52895.302 23/01/04,01:19:10,02,10,1, 11.9,1,1, 1.344, 10248.028, 424.397, 52895.291 23/01/04,01:19:10,03,10,1, 11.9,1,1, 1.344, 10248.007, 424.365, 52895.359 23/01/04,01:19:10,04,10,1, 11.9,1,1, 1.344, 10247.983, 424.292, 52895.374 23/01/04,01:19:10,05,10,1, 11.9,1,1, 1.344, 10247.981, 424.264, 52895.377 23/01/04,01:19:10,06,10,1, 11.9,1,1, 1.344, 10247.969, 424.208, 52895.400 23/01/04,01:19:10,07,10,1, 11.9,1,1, 1.344, 10247.924, 424.145, 52895.393 23/01/04,01:19:10,08,10,1, 11.9,1,1, 1.344, 10247.917, 424.102, 52895.452 23/01/04,01:19:10,09,10,1, 11.9,1,1, 1.344, 10247.902, 424.037, 52895.406 23/01/04,01:19:10,10,10,1, 11.9,1,1, 1.344, 10247.861, 424.001, 52895.473 23/01/04,01:19:10,11,10,1, 11.9,1,1, 1.344, 10247.830, 423.953, 52895.480 23/01/04,01:19:10,12,10,1, 11.9,1,1, 1.344, 10247.839, 423.894, 52895.497 23/01/04,01:19:10,13,10,1, 11.9,1,1, 1.344, 10247.805, 423.840, 52895.519 23/01/04,01:19:10,14,10,1, 11.9,1,1, 1.344, 10247.780, 423.795, 52895.542 23/01/04,01:19:10,15,10,1, 11.9,1,1, 1.344, 10247.764, 423.764, 52895.597 23/01/04,01:19:10,16,10,1, 11.9,1,1, 1.344, 10247.745, 423.723, 52895.640 23/01/04,01:19:10,17,10,1, 11.9,1,1, 1.344, 10247.741, 423.695, 52895.645 23/01/04,01:19:10,18,10,1, 11.9,1,1, 1.344, 10247.703, 423.648, 52895.691 23/01/04,01:19:10,19,10,1, 11.9,1,1, 1.344, 10247.688, 423.609, 52895.698 23/01/04,01:19:11,00,09,1, 11.9,1,1, 1.344, 10247.681, 423.609, 52895.698 23/01/04,01:19:11,01,09,1, 11.9,1,1, 1.344, 10247.651, 423.542, 52895.757 23/01/04,01:19:11,02,09,1, 11.9,1,1, 1.344, 10247.621, 423.499, 52895.796 23/01/04,01:19:11,03,09,1, 11.9,1,1, 1.344, 10247.608, 423.456, 52895.817 23/01/04,01:19:11,04,09,1, 11.9,1,1, 1.344, 10247.608, 423.407, 52895.800 23/01/04,01:19:11,05,09,1, 11.9,1,1, 1.344, 10247.573, 423.383, 52895.946 23/01/04,01:19:11,06,09,1, 11.9,1,1, 1.344, 10247.539, 423.330, 52895.792 23/01/04,01:19:11,07,09,1, 11.9,1,1, 1.344, 10247.510, 423.321, 52895.895 23/01/04,01:19:11,08,09,1, 11.9,1,1, 1.344, 10247.458, 423.236, 52895.885 23/01/04,01:19:11,09,09,1, 11.9,1,1, 1.344, 10247.455, 423.204, 52895.934 23/01/04,01:19:11,10,09,1, 11.9,1,1, 1.344, 10247.407, 423.170, 52895.945 23/01/04,01:19:11,11,09,1, 11.9,1,1, 1.344, 10247.385, 423.085, 52895.958 23/01/04,01:19:11,12,09,1, 11.9,1,1, 1.344, 10247.373, 423.062, 52895.982 23/01/04,01:19:11,13,09,1, 11.9,1,1, 1.344, 10247.331, 422.998, 52896.035 23/01/04,01:19:11,14,09,1, 11.9,1,1, 1.344, 10247.326, 422.942, 52896.012 23/01/04,01:19:11,15,09,1, 11.9,1,1, 1.344, 10247.287, 422.904, 52896.049 23/01/04,01:19:11,16,09,1, 11.9,1,1, 1.344, 10247.239, 422.817, 52896.054 23/01/04,01:19:11,17,09,1, 11.9,1,1, 1.344, 10247.206, 422.805, 52896.072 23/01/04,01:19:11,18,09,1, 11.9,1,1, 1.344, 10247.148, 422.755, 52896.080 23/01/04,01:19:11,19,09,1, 11.9,1,1, 1.344, 10247.115, 422.690, 52896.070 23/01/04,01:19:12,00,09,1, 11.9,1,1, 1.345, 10247.114, 422.690, 52896.070 23/01/04,01:19:12,01,09,1, 11.9,1,1, 1.345, 10247.051, 422.596, 52896.120 23/01/04,01:19:12,02,09,1, 11.9,1,1, 1.345, 10247.020, 422.569, 52896.144 23/01/04,01:19:12,03,09,1, 11.9,1,1, 1.345, 10246.972, 422.540, 52896.156 23/01/04,01:19:12,04,09,1, 11.9,1,1, 1.345, 10246.920, 422.493, 52896.191 23/01/04,01:19:12,05,09,1, 11.9,1,1, 1.345, 10246.872, 422.433, 52896.217 23/01/04,01:19:12,06,09,1, 11.9,1,1, 1.345, 10246.870, 422.431, 52896.229 23/01/04,01:19:12,07,09,1, 11.9,1,1, 1.345, 10246.813, 422.420, 52896.283 23/01/04,01:19:12,08,09,1, 11.9,1,1, 1.345, 10246.771, 422.356, 52896.296 23/01/04,01:19:12,09,09,1, 11.9,1,1, 1.345, 10246.768, 422.333, 52896.314 23/01/04,01:19:12,10,09,1, 11.9,1,1, 1.345, 10246.687, 422.320, 52896.351 23/01/04,01:19:12,11,09,1, 11.9,1,1, 1.345, 10246.649, 422.293, 52896.381 23/01/04,01:19:12,12,09,1, 11.9,1,1, 1.345, 10246.643, 422.302, 52896.409 23/01/04,01:19:12,13,09,1, 11.9,1,1, 1.345, 10246.578, 422.256, 52896.390 23/01/04,01:19:12,14,09,1, 11.9,1,1, 1.345, 10246.533, 422.257, 52896.407 23/01/04,01:19:12,15,09,1, 11.9,1,1, 1.345, 10246.517, 422.250, 52896.500 23/01/04,01:19:12,16,09,1, 11.9,1,1, 1.345, 10246.465, 422.196, 52896.484 23/01/04,01:19:12,17,09,1, 11.9,1,1, 1.345, 10246.413, 422.200, 52896.599 23/01/04,01:19:12,18,09,1, 11.9,1,1, 1.345, 10246.367, 422.189, 52896.625 23/01/04,01:19:12,19,09,1, 11.9,1,1, 1.345, 10246.334, 422.157, 52896.653 23/01/04,01:19:13,00,09,1, 11.9,1,1, 1.345, 10246.329, 422.157, 52896.653 23/01/04,01:19:13,01,09,1, 11.9,1,1, 1.345, 10246.273, 422.146, 52896.703 23/01/04,01:19:13,02,09,1, 11.9,1,1, 1.345, 10246.199, 422.135, 52896.751 23/01/04,01:19:13,03,09,1, 11.9,1,1, 1.345, 10246.169, 422.115, 52896.838 23/01/04,01:19:13,04,09,1, 11.9,1,1, 1.345, 10246.126, 422.104, 52896.846 23/01/04,01:19:13,05,09,1, 11.9,1,1, 1.345, 10246.083, 422.089, 52896.886 23/01/04,01:19:13,06,09,1, 11.9,1,1, 1.345, 10246.050, 422.058, 52896.895 23/01/04,01:19:13,07,09,1, 11.9,1,1, 1.345, 10246.002, 422.056, 52896.928 23/01/04,01:19:13,08,09,1, 11.9,1,1, 1.345, 10245.937, 422.022, 52896.995 23/01/04,01:19:13,09,09,1, 11.9,1,1, 1.345, 10245.910, 422.016, 52897.033 23/01/04,01:19:13,10,09,1, 11.9,1,1, 1.345, 10245.851, 421.978, 52897.054 23/01/04,01:19:13,11,09,1, 11.9,1,1, 1.345, 10245.818, 421.985, 52897.075 23/01/04,01:19:13,12,09,1, 11.9,1,1, 1.345, 10245.779, 421.965, 52897.103 23/01/04,01:19:13,13,09,1, 11.9,1,1, 1.345, 10245.728, 421.952, 52897.127 23/01/04,01:19:13,14,09,1, 11.9,1,1, 1.345, 10245.640, 421.921, 52897.140 23/01/04,01:19:13,15,09,1, 11.9,1,1, 1.345, 10245.589, 421.878, 52897.015 23/01/04,01:19:13,16,09,1, 11.9,1,1, 1.345, 10245.613, 421.861, 52897.201 23/01/04,01:19:13,17,09,1, 11.9,1,1, 1.345, 10245.540, 421.838, 52897.149 23/01/04,01:19:13,18,09,1, 11.9,1,1, 1.345, 10245.491, 421.809, 52897.215 23/01/04,01:19:13,19,09,1, 11.9,1,1, 1.345, 10245.462, 421.778, 52897.280 23/01/04,01:19:14,00,09,1, 11.8,1,1, 1.343, 10245.461, 421.778, 52897.280 23/01/04,01:19:14,01,09,1, 11.8,1,1, 1.343, 10245.352, 421.751, 52897.280 23/01/04,01:19:14,02,09,1, 11.8,1,1, 1.343, 10245.259, 421.719, 52897.372 23/01/04,01:19:14,03,09,1, 11.8,1,1, 1.343, 10245.242, 421.690, 52897.330 23/01/04,01:19:14,04,09,1, 11.8,1,1, 1.343, 10245.182, 421.662, 52897.370 23/01/04,01:19:14,05,09,1, 11.8,1,1, 1.343, 10245.154, 421.646, 52897.401 23/01/04,01:19:14,06,09,1, 11.8,1,1, 1.343, 10245.083, 421.602, 52897.435 23/01/04,01:19:14,07,09,1, 11.8,1,1, 1.343, 10245.064, 421.594, 52897.649 23/01/04,01:19:14,08,09,1, 11.8,1,1, 1.343, 10245.068, 421.600, 52897.431 23/01/04,01:19:14,09,09,1, 11.8,1,1, 1.343, 10244.974, 421.579, 52897.459 23/01/04,01:19:14,10,09,1, 11.8,1,1, 1.343, 10244.943, 421.563, 52897.540 23/01/04,01:19:14,11,09,1, 11.8,1,1, 1.343, 10244.902, 421.543, 52897.593 23/01/04,01:19:14,12,09,1, 11.8,1,1, 1.343, 10244.833, 421.516, 52897.618 23/01/04,01:19:14,13,09,1, 11.8,1,1, 1.343, 10244.811, 421.530, 52897.665 23/01/04,01:19:14,14,09,1, 11.8,1,1, 1.343, 10244.774, 421.496, 52897.676 23/01/04,01:19:14,15,09,1, 11.8,1,1, 1.343, 10244.739, 421.494, 52897.727 23/01/04,01:19:14,16,09,1, 11.8,1,1, 1.343, 10244.682, 421.504, 52897.749 23/01/04,01:19:14,17,09,1, 11.8,1,1, 1.343, 10244.641, 421.461, 52897.773 23/01/04,01:19:14,18,09,1, 11.8,1,1, 1.343, 10244.602, 421.492, 52897.872 23/01/04,01:19:14,19,09,1, 11.8,1,1, 1.343, 10244.563, 421.456, 52897.874 23/01/04,01:19:15,00,09,1, 11.7,1,1, 1.349, 10244.560, 421.456, 52897.874 23/01/04,01:19:15,01,09,1, 11.7,1,1, 1.349, 10244.478, 421.464, 52897.905 23/01/04,01:19:15,02,09,1, 11.7,1,1, 1.349, 10244.421, 421.444, 52897.913 23/01/04,01:19:15,03,09,1, 11.7,1,1, 1.349, 10244.422, 421.438, 52897.984 23/01/04,01:19:15,04,09,1, 11.7,1,1, 1.349, 10244.363, 421.437, 52898.017 23/01/04,01:19:15,05,09,1, 11.7,1,1, 1.349, 10244.321, 421.434, 52898.029 23/01/04,01:19:15,06,09,1, 11.7,1,1, 1.349, 10244.307, 421.435, 52898.109 23/01/04,01:19:15,07,09,1, 11.7,1,1, 1.349, 10244.269, 421.434, 52898.150 23/01/04,01:19:15,08,09,1, 11.7,1,1, 1.349, 10244.244, 421.418, 52898.173 23/01/04,01:19:15,09,09,1, 11.7,1,1, 1.349, 10244.219, 421.401, 52898.150 23/01/04,01:19:15,10,09,1, 11.7,1,1, 1.349, 10244.181, 421.415, 52898.247 23/01/04,01:19:15,11,09,1, 11.7,1,1, 1.349, 10244.117, 421.379, 52898.255 23/01/04,01:19:15,12,09,1, 11.7,1,1, 1.349, 10244.115, 421.413, 52898.275 23/01/04,01:19:15,13,09,1, 11.7,1,1, 1.349, 10244.063, 421.390, 52898.333 23/01/04,01:19:15,14,09,1, 11.7,1,1, 1.349, 10244.032, 421.343, 52898.350 23/01/04,01:19:15,15,09,1, 11.7,1,1, 1.349, 10244.008, 421.387, 52898.405 23/01/04,01:19:15,16,09,1, 11.7,1,1, 1.349, 10243.984, 421.351, 52898.394 23/01/04,01:19:15,17,09,1, 11.7,1,1, 1.349, 10243.930, 421.342, 52898.454 23/01/04,01:19:15,18,09,1, 11.7,1,1, 1.349, 10243.932, 421.342, 52898.477 23/01/04,01:19:15,19,09,1, 11.7,1,1, 1.349, 10243.878, 421.319, 52898.458 23/01/04,01:19:16,00,09,1, 11.9,1,1, 1.347, 10243.876, 421.319, 52898.458 23/01/04,01:19:16,01,09,1, 11.9,1,1, 1.347, 10243.813, 421.275, 52898.570 23/01/04,01:19:16,02,09,1, 11.9,1,1, 1.347, 10243.781, 421.227, 52898.547 23/01/04,01:19:16,03,09,1, 11.9,1,1, 1.347, 10243.719, 421.236, 52898.590 23/01/04,01:19:16,04,09,1, 11.9,1,1, 1.347, 10243.708, 421.213, 52898.638 23/01/04,01:19:16,05,09,1, 11.9,1,1, 1.347, 10243.659, 421.223, 52898.637 23/01/04,01:19:16,06,09,1, 11.9,1,1, 1.347, 10243.660, 421.187, 52898.658 23/01/04,01:19:16,07,09,1, 11.9,1,1, 1.347, 10243.610, 421.165, 52898.670 23/01/04,01:19:16,08,09,1, 11.9,1,1, 1.347, 10243.564, 421.166, 52898.705 23/01/04,01:19:16,09,09,1, 11.9,1,1, 1.347, 10243.563, 421.160, 52898.733 23/01/04,01:19:16,10,09,1, 11.9,1,1, 1.347, 10243.529, 421.138, 52898.727 23/01/04,01:19:16,11,09,1, 11.9,1,1, 1.347, 10243.506, 421.136, 52898.746 23/01/04,01:19:16,12,09,1, 11.9,1,1, 1.347, 10243.470, 421.118, 52898.800 23/01/04,01:19:16,13,09,1, 11.9,1,1, 1.347, 10243.448, 421.088, 52898.843 23/01/04,01:19:16,14,09,1, 11.9,1,1, 1.347, 10243.408, 421.110, 52898.854 23/01/04,01:19:16,15,09,1, 11.9,1,1, 1.347, 10243.387, 421.121, 52898.891 23/01/04,01:19:16,16,09,1, 11.9,1,1, 1.347, 10243.369, 421.114, 52898.897 23/01/04,01:19:16,17,09,1, 11.9,1,1, 1.347, 10243.345, 421.110, 52898.922 23/01/04,01:19:16,18,09,1, 11.9,1,1, 1.347, 10243.303, 421.116, 52898.984 23/01/04,01:19:16,19,09,1, 11.9,1,1, 1.347, 10243.303, 421.108, 52898.981 23/01/04,01:19:17,00,09,1, 11.9,1,1, 1.344, 10243.300, 421.108, 52898.981 23/01/04,01:19:17,01,09,1, 11.9,1,1, 1.344, 10243.250, 421.117, 52899.084 23/01/04,01:19:17,02,09,1, 11.9,1,1, 1.344, 10243.220, 421.120, 52899.069 23/01/04,01:19:17,03,09,1, 11.9,1,1, 1.344, 10243.246, 421.124, 52899.112 23/01/04,01:19:17,04,09,1, 11.9,1,1, 1.344, 10243.213, 421.143, 52899.131 23/01/04,01:19:17,05,09,1, 11.9,1,1, 1.344, 10243.162, 421.147, 52899.199 23/01/04,01:19:17,06,09,1, 11.9,1,1, 1.344, 10243.153, 421.133, 52899.228 23/01/04,01:19:17,07,09,1, 11.9,1,1, 1.344, 10243.136, 421.157, 52899.278 23/01/04,01:19:17,08,09,1, 11.9,1,1, 1.344, 10243.123, 421.182, 52899.301 23/01/04,01:19:17,09,09,1, 11.9,1,1, 1.344, 10243.091, 421.187, 52899.326 23/01/04,01:19:17,10,09,1, 11.9,1,1, 1.344, 10243.087, 421.227, 52899.361 23/01/04,01:19:17,11,09,1, 11.9,1,1, 1.344, 10243.080, 421.199, 52899.383 23/01/04,01:19:17,12,09,1, 11.9,1,1, 1.344, 10243.056, 421.212, 52899.464 23/01/04,01:19:17,13,09,1, 11.9,1,1, 1.344, 10243.037, 421.239, 52899.496 23/01/04,01:19:17,14,09,1, 11.9,1,1, 1.344, 10243.044, 421.233, 52899.538 23/01/04,01:19:17,15,09,1, 11.9,1,1, 1.344, 10243.023, 421.248, 52899.579 23/01/04,01:19:17,16,09,1, 11.9,1,1, 1.344, 10243.013, 421.243, 52899.614 23/01/04,01:19:17,17,09,1, 11.9,1,1, 1.344, 10242.987, 421.283, 52899.622 23/01/04,01:19:17,18,09,1, 11.9,1,1, 1.344, 10242.965, 421.252, 52899.650 23/01/04,01:19:17,19,09,1, 11.9,1,1, 1.344, 10242.964, 421.284, 52899.806 23/01/04,01:19:18,00,08,1, 11.9,1,1, 1.344, 10242.958, 421.284, 52899.806 23/01/04,01:19:18,01,08,1, 11.9,1,1, 1.344, 10242.904, 421.254, 52899.833 23/01/04,01:19:18,02,08,1, 11.9,1,1, 1.344, 10242.959, 421.255, 52899.785 23/01/04,01:19:18,03,08,1, 11.9,1,1, 1.344, 10242.911, 421.237, 52899.782 23/01/04,01:19:18,04,08,1, 11.9,1,1, 1.344, 10242.906, 421.246, 52899.845 23/01/04,01:19:18,05,08,1, 11.9,1,1, 1.344, 10242.889, 421.257, 52899.867 23/01/04,01:19:18,06,08,1, 11.9,1,1, 1.344, 10242.898, 421.227, 52899.902 23/01/04,01:19:18,07,08,1, 11.9,1,1, 1.344, 10242.905, 421.232, 52899.922 23/01/04,01:19:18,08,08,1, 11.9,1,1, 1.344, 10242.864, 421.213, 52899.914 23/01/04,01:19:18,09,08,1, 11.9,1,1, 1.344, 10242.845, 421.220, 52899.945 23/01/04,01:19:18,10,08,1, 11.9,1,1, 1.344, 10242.835, 421.202, 52900.000 23/01/04,01:19:18,11,08,1, 11.9,1,1, 1.344, 10242.828, 421.207, 52899.978 23/01/04,01:19:18,12,08,1, 11.9,1,1, 1.344, 10242.828, 421.189, 52900.015 23/01/04,01:19:18,13,08,1, 11.9,1,1, 1.344, 10242.805, 421.175, 52900.052 23/01/04,01:19:18,14,08,1, 11.9,1,1, 1.344, 10242.803, 421.177, 52900.057 23/01/04,01:19:18,15,08,1, 11.9,1,1, 1.344, 10242.809, 421.144, 52900.091 23/01/04,01:19:18,16,08,1, 11.9,1,1, 1.344, 10242.804, 421.159, 52900.108 23/01/04,01:19:18,17,08,1, 11.9,1,1, 1.344, 10242.798, 421.144, 52900.140 23/01/04,01:19:18,18,08,1, 11.9,1,1, 1.344, 10242.776, 421.137, 52900.144 23/01/04,01:19:18,19,08,1, 11.9,1,1, 1.344, 10242.778, 421.146, 52900.220 23/01/04,01:19:19,00,09,1, 11.9,1,1, 1.343, 10242.774, 421.146, 52900.220 23/01/04,01:19:19,01,09,1, 11.9,1,1, 1.343, 10242.778, 421.154, 52900.293 23/01/04,01:19:19,02,09,1, 11.9,1,1, 1.343, 10242.776, 421.150, 52900.284 23/01/04,01:19:19,03,09,1, 11.9,1,1, 1.343, 10242.783, 421.139, 52900.304 23/01/04,01:19:19,04,09,1, 11.9,1,1, 1.343, 10242.769, 421.161, 52900.335 23/01/04,01:19:19,05,09,1, 11.9,1,1, 1.343, 10242.775, 421.131, 52900.342 23/01/04,01:19:19,06,09,1, 11.9,1,1, 1.343, 10242.760, 421.132, 52900.413 23/01/04,01:19:19,07,09,1, 11.9,1,1, 1.343, 10242.810, 421.171, 52900.430 23/01/04,01:19:19,08,09,1, 11.9,1,1, 1.343, 10242.790, 421.154, 52900.464 23/01/04,01:19:19,09,09,1, 11.9,1,1, 1.343, 10242.787, 421.183, 52900.493 23/01/04,01:19:19,10,09,1, 11.9,1,1, 1.343, 10242.780, 421.158, 52900.516 23/01/04,01:19:19,11,09,1, 11.9,1,1, 1.343, 10242.819, 421.192, 52900.573 23/01/04,01:19:19,12,09,1, 11.9,1,1, 1.343, 10242.788, 421.172, 52900.595 23/01/04,01:19:19,13,09,1, 11.9,1,1, 1.343, 10242.815, 421.179, 52900.599 23/01/04,01:19:19,14,09,1, 11.9,1,1, 1.343, 10242.809, 421.198, 52900.711 23/01/04,01:19:19,15,09,1, 11.9,1,1, 1.343, 10242.808, 421.205, 52900.730 23/01/04,01:19:19,16,09,1, 11.9,1,1, 1.343, 10242.817, 421.208, 52900.749 23/01/04,01:19:19,17,09,1, 11.9,1,1, 1.343, 10242.812, 421.205, 52900.806 23/01/04,01:19:19,18,09,1, 11.9,1,1, 1.343, 10242.807, 421.191, 52900.745 23/01/04,01:19:19,19,09,1, 11.9,1,1, 1.343, 10242.830, 421.205, 52900.820 23/01/04,01:19:20,00,09,1, 11.9,1,1, 1.346, 10242.825, 421.205, 52900.820 23/01/04,01:19:20,01,09,1, 11.9,1,1, 1.346, 10242.837, 421.200, 52900.857 23/01/04,01:19:20,02,09,1, 11.9,1,1, 1.346, 10242.847, 421.166, 52900.913 23/01/04,01:19:20,03,09,1, 11.9,1,1, 1.346, 10242.829, 421.157, 52900.921 23/01/04,01:19:20,04,09,1, 11.9,1,1, 1.346, 10242.855, 421.155, 52900.949 23/01/04,01:19:20,05,09,1, 11.9,1,1, 1.346, 10242.849, 421.119, 52900.953 23/01/04,01:19:20,06,09,1, 11.9,1,1, 1.346, 10242.836, 421.124, 52901.005 23/01/04,01:19:20,07,09,1, 11.9,1,1, 1.346, 10242.853, 421.088, 52900.991 23/01/04,01:19:20,08,09,1, 11.9,1,1, 1.346, 10242.832, 421.080, 52901.066 23/01/04,01:19:20,09,09,1, 11.9,1,1, 1.346, 10242.833, 421.045, 52901.030 23/01/04,01:19:20,10,09,1, 11.9,1,1, 1.346, 10242.843, 421.026, 52901.049 23/01/04,01:19:20,11,09,1, 11.9,1,1, 1.346, 10242.843, 421.006, 52901.259 23/01/04,01:19:20,12,09,1, 11.9,1,1, 1.346, 10242.795, 420.987, 52901.141 23/01/04,01:19:20,13,09,1, 11.9,1,1, 1.346, 10242.831, 420.952, 52901.121 23/01/04,01:19:20,14,09,1, 11.9,1,1, 1.346, 10242.828, 420.937, 52901.106 23/01/04,01:19:20,15,09,1, 11.9,1,1, 1.346, 10242.836, 420.919, 52901.128 23/01/04,01:19:20,16,09,1, 11.9,1,1, 1.346, 10242.814, 420.890, 52901.133 23/01/04,01:19:20,17,09,1, 11.9,1,1, 1.346, 10242.809, 420.874, 52901.138 23/01/04,01:19:20,18,09,1, 11.9,1,1, 1.346, 10242.822, 420.836, 52901.136 23/01/04,01:19:20,19,09,1, 11.9,1,1, 1.346, 10242.812, 420.812, 52901.166 23/01/04,01:19:21,00,09,1, 11.9,1,1, 1.344, 10242.808, 420.812, 52901.166 23/01/04,01:19:21,01,09,1, 11.9,1,1, 1.344, 10242.824, 420.770, 52901.216 23/01/04,01:19:21,02,09,1, 11.9,1,1, 1.344, 10242.817, 420.770, 52901.239 23/01/04,01:19:21,03,09,1, 11.9,1,1, 1.344, 10242.830, 420.760, 52901.268 23/01/04,01:19:21,04,09,1, 11.9,1,1, 1.344, 10242.818, 420.712, 52901.237 23/01/04,01:19:21,05,09,1, 11.9,1,1, 1.344, 10242.810, 420.715, 52901.241 23/01/04,01:19:21,06,09,1, 11.9,1,1, 1.344, 10242.819, 420.708, 52901.312 23/01/04,01:19:21,07,09,1, 11.9,1,1, 1.344, 10242.803, 420.670, 52901.313 23/01/04,01:19:21,08,09,1, 11.9,1,1, 1.344, 10242.801, 420.675, 52901.346 23/01/04,01:19:21,09,09,1, 11.9,1,1, 1.344, 10242.760, 420.647, 52901.375 23/01/04,01:19:21,10,09,1, 11.9,1,1, 1.344, 10242.794, 420.635, 52901.390 23/01/04,01:19:21,11,09,1, 11.9,1,1, 1.344, 10242.783, 420.616, 52901.459 23/01/04,01:19:21,12,09,1, 11.9,1,1, 1.344, 10242.786, 420.617, 52901.410 23/01/04,01:19:21,13,09,1, 11.9,1,1, 1.344, 10242.783, 420.606, 52901.491 23/01/04,01:19:21,14,09,1, 11.9,1,1, 1.344, 10242.770, 420.585, 52901.512 23/01/04,01:19:21,15,09,1, 11.9,1,1, 1.344, 10242.782, 420.550, 52901.522 23/01/04,01:19:21,16,09,1, 11.9,1,1, 1.344, 10242.775, 420.548, 52901.535 23/01/04,01:19:21,17,09,1, 11.9,1,1, 1.344, 10242.763, 420.556, 52901.534 23/01/04,01:19:21,18,09,1, 11.9,1,1, 1.344, 10242.775, 420.550, 52901.614 23/01/04,01:19:21,19,09,1, 11.9,1,1, 1.344, 10242.766, 420.523, 52901.627 23/01/04,01:19:22,00,09,1, 11.9,1,1, 1.343, 10242.766, 420.523, 52901.627 23/01/04,01:19:22,01,09,1, 11.9,1,1, 1.343, 10242.765, 420.462, 52901.631 23/01/04,01:19:22,02,09,1, 11.9,1,1, 1.343, 10242.734, 420.482, 52901.697 23/01/04,01:19:22,03,09,1, 11.9,1,1, 1.343, 10242.718, 420.443, 52901.674 23/01/04,01:19:22,04,09,1, 11.9,1,1, 1.343, 10242.706, 420.419, 52901.727 23/01/04,01:19:22,05,09,1, 11.9,1,1, 1.343, 10242.720, 420.399, 52901.735 23/01/04,01:19:22,06,09,1, 11.9,1,1, 1.343, 10242.697, 420.322, 52901.696 23/01/04,01:19:22,07,09,1, 11.9,1,1, 1.343, 10242.682, 420.319, 52901.752 23/01/04,01:19:22,08,09,1, 11.9,1,1, 1.343, 10242.656, 420.296, 52901.782 23/01/04,01:19:22,09,09,1, 11.9,1,1, 1.343, 10242.651, 420.273, 52901.765 23/01/04,01:19:22,10,09,1, 11.9,1,1, 1.343, 10242.655, 420.238, 52901.782 23/01/04,01:19:22,11,09,1, 11.9,1,1, 1.343, 10242.616, 420.213, 52901.778 23/01/04,01:19:22,12,09,1, 11.9,1,1, 1.343, 10242.609, 420.169, 52901.779 23/01/04,01:19:22,13,09,1, 11.9,1,1, 1.343, 10242.610, 420.157, 52901.820 23/01/04,01:19:22,14,09,1, 11.9,1,1, 1.343, 10242.571, 420.129, 52901.808 23/01/04,01:19:22,15,09,1, 11.9,1,1, 1.343, 10242.544, 420.117, 52901.792 23/01/04,01:19:22,16,09,1, 11.9,1,1, 1.343, 10242.554, 420.100, 52901.864 23/01/04,01:19:22,17,09,1, 11.9,1,1, 1.343, 10242.526, 420.078, 52901.870 23/01/04,01:19:22,18,09,1, 11.9,1,1, 1.343, 10242.517, 420.064, 52901.883 23/01/04,01:19:22,19,09,1, 11.9,1,1, 1.343, 10242.478, 420.035, 52901.907 23/01/04,01:19:23,00,09,1, 11.9,1,1, 1.347, 10242.474, 420.035, 52901.907 23/01/04,01:19:23,01,09,1, 11.9,1,1, 1.347, 10242.462, 419.996, 52901.938 23/01/04,01:19:23,02,09,1, 11.9,1,1, 1.347, 10242.463, 419.985, 52901.979 23/01/04,01:19:23,03,09,1, 11.9,1,1, 1.347, 10242.411, 419.994, 52902.010 23/01/04,01:19:23,04,09,1, 11.9,1,1, 1.347, 10242.408, 419.973, 52901.959 23/01/04,01:19:23,05,09,1, 11.9,1,1, 1.347, 10242.365, 419.966, 52902.033 23/01/04,01:19:23,06,09,1, 11.9,1,1, 1.347, 10242.351, 419.926, 52902.030 23/01/04,01:19:23,07,09,1, 11.9,1,1, 1.347, 10242.333, 419.922, 52902.058 23/01/04,01:19:23,08,09,1, 11.9,1,1, 1.347, 10242.299, 419.920, 52902.091 23/01/04,01:19:23,09,09,1, 11.9,1,1, 1.347, 10242.297, 419.907, 52902.103 23/01/04,01:19:23,10,09,1, 11.9,1,1, 1.347, 10242.271, 419.898, 52902.121 23/01/04,01:19:23,11,09,1, 11.9,1,1, 1.347, 10242.270, 419.887, 52902.141 23/01/04,01:19:23,12,09,1, 11.9,1,1, 1.347, 10242.249, 419.910, 52902.170 23/01/04,01:19:23,13,09,1, 11.9,1,1, 1.347, 10242.216, 419.913, 52902.234 23/01/04,01:19:23,14,09,1, 11.9,1,1, 1.347, 10242.199, 419.902, 52902.233 23/01/04,01:19:23,15,09,1, 11.9,1,1, 1.347, 10242.178, 419.904, 52902.288 23/01/04,01:19:23,16,09,1, 11.9,1,1, 1.347, 10242.155, 419.895, 52902.318 23/01/04,01:19:23,17,09,1, 11.9,1,1, 1.347, 10242.148, 419.902, 52902.354 23/01/04,01:19:23,18,09,1, 11.9,1,1, 1.347, 10242.141, 419.881, 52902.380 23/01/04,01:19:23,19,09,1, 11.9,1,1, 1.347, 10242.125, 419.902, 52902.385 23/01/04,01:19:24,00,09,1, 11.9,1,1, 1.347, 10242.124, 419.902, 52902.385 23/01/04,01:19:24,01,09,1, 11.9,1,1, 1.347, 10242.062, 419.885, 52902.372 23/01/04,01:19:24,02,09,1, 11.9,1,1, 1.347, 10242.030, 419.873, 52902.479 23/01/04,01:19:24,03,09,1, 11.9,1,1, 1.347, 10241.997, 419.862, 52902.467 23/01/04,01:19:24,04,09,1, 11.9,1,1, 1.347, 10241.984, 419.874, 52902.520 23/01/04,01:19:24,05,09,1, 11.9,1,1, 1.347, 10241.955, 419.818, 52902.562 23/01/04,01:19:24,06,09,1, 11.9,1,1, 1.347, 10241.945, 419.807, 52902.529 23/01/04,01:19:24,07,09,1, 11.9,1,1, 1.347, 10241.908, 419.798, 52902.574 23/01/04,01:19:24,08,09,1, 11.9,1,1, 1.347, 10241.864, 419.765, 52902.615 23/01/04,01:19:24,09,09,1, 11.9,1,1, 1.347, 10241.839, 419.787, 52902.584 23/01/04,01:19:24,10,09,1, 11.9,1,1, 1.347, 10241.820, 419.721, 52902.608 23/01/04,01:19:24,11,09,1, 11.9,1,1, 1.347, 10241.792, 419.717, 52902.641 23/01/04,01:19:24,12,09,1, 11.9,1,1, 1.347, 10241.729, 419.690, 52902.645 23/01/04,01:19:24,13,09,1, 11.9,1,1, 1.347, 10241.718, 419.652, 52902.669 23/01/04,01:19:24,14,09,1, 11.9,1,1, 1.347, 10241.691, 419.640, 52902.706 23/01/04,01:19:24,15,09,1, 11.9,1,1, 1.347, 10241.652, 419.604, 52902.673 23/01/04,01:19:24,16,09,1, 11.9,1,1, 1.347, 10241.616, 419.597, 52902.696 23/01/04,01:19:24,17,09,1, 11.9,1,1, 1.347, 10241.589, 419.570, 52902.718 23/01/04,01:19:24,18,09,1, 11.9,1,1, 1.347, 10241.557, 419.546, 52902.705 23/01/04,01:19:24,19,09,1, 11.9,1,1, 1.347, 10241.510, 419.515, 52902.730 23/01/04,01:19:25,00,09,1, 11.9,1,1, 1.346, 10241.506, 419.515, 52902.730 23/01/04,01:19:25,01,09,1, 11.9,1,1, 1.346, 10241.431, 419.468, 52902.768 23/01/04,01:19:25,02,09,1, 11.9,1,1, 1.346, 10241.392, 419.447, 52902.787 23/01/04,01:19:25,03,09,1, 11.9,1,1, 1.346, 10241.335, 419.439, 52902.856 23/01/04,01:19:25,04,09,1, 11.9,1,1, 1.346, 10241.297, 419.419, 52902.815 23/01/04,01:19:25,05,09,1, 11.9,1,1, 1.346, 10241.292, 419.382, 52902.810 23/01/04,01:19:25,06,09,1, 11.9,1,1, 1.346, 10241.271, 419.382, 52902.855 23/01/04,01:19:25,07,09,1, 11.9,1,1, 1.346, 10241.216, 419.364, 52902.877 23/01/04,01:19:25,08,09,1, 11.9,1,1, 1.346, 10241.191, 419.341, 52902.888 23/01/04,01:19:25,09,09,1, 11.9,1,1, 1.346, 10241.166, 419.329, 52902.869 23/01/04,01:19:25,10,09,1, 11.9,1,1, 1.346, 10241.107, 419.307, 52902.953 23/01/04,01:19:25,11,09,1, 11.9,1,1, 1.346, 10241.076, 419.306, 52902.949 23/01/04,01:19:25,12,09,1, 11.9,1,1, 1.346, 10241.040, 419.293, 52902.960 23/01/04,01:19:25,13,09,1, 11.9,1,1, 1.346, 10240.996, 419.277, 52902.959 23/01/04,01:19:25,14,09,1, 11.9,1,1, 1.346, 10240.973, 419.268, 52903.028 23/01/04,01:19:25,15,09,1, 11.9,1,1, 1.346, 10240.918, 419.232, 52903.033 23/01/04,01:19:25,16,09,1, 11.9,1,1, 1.346, 10240.911, 419.224, 52903.080 23/01/04,01:19:25,17,09,1, 11.9,1,1, 1.346, 10240.853, 419.181, 52903.078 23/01/04,01:19:25,18,09,1, 11.9,1,1, 1.346, 10240.816, 419.200, 52903.117 23/01/04,01:19:25,19,09,1, 11.9,1,1, 1.346, 10240.819, 419.165, 52903.106 23/01/04,01:19:26,00,09,1, 12.0,1,1, 1.344, 10240.813, 419.165, 52903.106 23/01/04,01:19:26,01,09,1, 12.0,1,1, 1.344, 10240.695, 419.112, 52903.123 23/01/04,01:19:26,02,09,1, 12.0,1,1, 1.344, 10240.660, 419.123, 52903.160 23/01/04,01:19:26,03,09,1, 12.0,1,1, 1.344, 10240.634, 419.082, 52903.213 23/01/04,01:19:26,04,09,1, 12.0,1,1, 1.344, 10240.585, 419.037, 52903.191 23/01/04,01:19:26,05,09,1, 12.0,1,1, 1.344, 10240.550, 419.030, 52903.219 23/01/04,01:19:26,06,09,1, 12.0,1,1, 1.344, 10240.503, 418.961, 52903.258 23/01/04,01:19:26,07,09,1, 12.0,1,1, 1.344, 10240.477, 418.930, 52903.236 23/01/04,01:19:26,08,09,1, 12.0,1,1, 1.344, 10240.429, 418.909, 52903.215 23/01/04,01:19:26,09,09,1, 12.0,1,1, 1.344, 10240.371, 418.846, 52903.238 23/01/04,01:19:26,10,09,1, 12.0,1,1, 1.344, 10240.331, 418.840, 52903.253 23/01/04,01:19:26,11,09,1, 12.0,1,1, 1.344, 10240.274, 418.788, 52903.260 23/01/04,01:19:26,12,09,1, 12.0,1,1, 1.344, 10240.241, 418.734, 52903.255 23/01/04,01:19:26,13,09,1, 12.0,1,1, 1.344, 10240.201, 418.684, 52903.287 23/01/04,01:19:26,14,09,1, 12.0,1,1, 1.344, 10240.163, 418.639, 52903.281 23/01/04,01:19:26,15,09,1, 12.0,1,1, 1.344, 10240.124, 418.605, 52903.280 23/01/04,01:19:26,16,09,1, 12.0,1,1, 1.344, 10240.078, 418.583, 52903.292 23/01/04,01:19:26,17,09,1, 12.0,1,1, 1.344, 10240.028, 418.524, 52903.297 23/01/04,01:19:26,18,09,1, 12.0,1,1, 1.344, 10240.014, 418.485, 52903.325 23/01/04,01:19:26,19,09,1, 12.0,1,1, 1.344, 10239.939, 418.473, 52903.335 23/01/04,01:19:27,00,09,1, 11.9,1,1, 1.345, 10239.937, 418.473, 52903.335 23/01/04,01:19:27,01,09,1, 11.9,1,1, 1.345, 10239.842, 418.391, 52903.357 23/01/04,01:19:27,02,09,1, 11.9,1,1, 1.345, 10239.819, 418.382, 52903.368 23/01/04,01:19:27,03,09,1, 11.9,1,1, 1.345, 10239.764, 418.347, 52903.379 23/01/04,01:19:27,04,09,1, 11.9,1,1, 1.345, 10239.723, 418.289, 52903.374 23/01/04,01:19:27,05,09,1, 11.9,1,1, 1.345, 10239.707, 418.274, 52903.408 23/01/04,01:19:27,06,09,1, 11.9,1,1, 1.345, 10239.640, 418.241, 52903.399 23/01/04,01:19:27,07,09,1, 11.9,1,1, 1.345, 10239.606, 418.217, 52903.426 23/01/04,01:19:27,08,09,1, 11.9,1,1, 1.345, 10239.576, 418.186, 52903.417 23/01/04,01:19:27,09,09,1, 11.9,1,1, 1.345, 10239.526, 418.145, 52903.445 23/01/04,01:19:27,10,09,1, 11.9,1,1, 1.345, 10239.508, 418.126, 52903.472 23/01/04,01:19:27,11,09,1, 11.9,1,1, 1.345, 10239.456, 418.096, 52903.440 23/01/04,01:19:27,12,09,1, 11.9,1,1, 1.345, 10239.436, 418.071, 52903.489 23/01/04,01:19:27,13,09,1, 11.9,1,1, 1.345, 10239.397, 418.044, 52903.490 23/01/04,01:19:27,14,09,1, 11.9,1,1, 1.345, 10239.347, 418.018, 52903.522 23/01/04,01:19:27,15,09,1, 11.9,1,1, 1.345, 10239.327, 418.007, 52903.592 23/01/04,01:19:27,16,09,1, 11.9,1,1, 1.345, 10239.299, 417.952, 52903.568 23/01/04,01:19:27,17,09,1, 11.9,1,1, 1.345, 10239.246, 417.941, 52903.597 23/01/04,01:19:27,18,09,1, 11.9,1,1, 1.345, 10239.250, 417.930, 52903.613 23/01/04,01:19:27,19,09,1, 11.9,1,1, 1.345, 10239.204, 417.914, 52903.629 23/01/04,01:19:28,00,09,1, 11.9,1,1, 1.344, 10239.203, 417.914, 52903.629 23/01/04,01:19:28,01,09,1, 11.9,1,1, 1.344, 10239.120, 417.835, 52903.633 23/01/04,01:19:28,02,09,1, 11.9,1,1, 1.344, 10239.086, 417.815, 52903.705 23/01/04,01:19:28,03,09,1, 11.9,1,1, 1.344, 10239.034, 417.766, 52903.686 23/01/04,01:19:28,04,09,1, 11.9,1,1, 1.344, 10239.003, 417.739, 52903.722 23/01/04,01:19:28,05,09,1, 11.9,1,1, 1.344, 10238.958, 417.694, 52903.734 23/01/04,01:19:28,06,09,1, 11.9,1,1, 1.344, 10238.946, 417.677, 52903.718 23/01/04,01:19:28,07,09,1, 11.9,1,1, 1.344, 10238.903, 417.600, 52903.769 23/01/04,01:19:28,08,09,1, 11.9,1,1, 1.344, 10238.900, 417.588, 52903.772 23/01/04,01:19:28,09,09,1, 11.9,1,1, 1.344, 10238.838, 417.536, 52903.807 23/01/04,01:19:28,10,09,1, 11.9,1,1, 1.344, 10238.785, 417.490, 52903.796 23/01/04,01:19:28,11,09,1, 11.9,1,1, 1.344, 10238.763, 417.433, 52903.828 23/01/04,01:19:28,12,09,1, 11.9,1,1, 1.344, 10238.730, 417.433, 52903.811 23/01/04,01:19:28,13,09,1, 11.9,1,1, 1.344, 10238.691, 417.376, 52903.837 23/01/04,01:19:28,14,09,1, 11.9,1,1, 1.344, 10238.653, 417.314, 52903.855 23/01/04,01:19:28,15,09,1, 11.9,1,1, 1.344, 10238.604, 417.296, 52904.093 23/01/04,01:19:28,16,09,1, 11.9,1,1, 1.344, 10238.639, 417.237, 52903.688 23/01/04,01:19:28,17,09,1, 11.9,1,1, 1.344, 10238.570, 417.223, 52903.784 23/01/04,01:19:28,18,09,1, 11.9,1,1, 1.344, 10238.552, 417.187, 52903.850 23/01/04,01:19:28,19,09,1, 11.9,1,1, 1.344, 10238.478, 417.129, 52903.903 23/01/04,01:19:29,00,09,1, 11.9,1,1, 1.344, 10238.477, 417.129, 52903.903 23/01/04,01:19:29,01,09,1, 11.9,1,1, 1.344, 10238.421, 417.065, 52903.921 23/01/04,01:19:29,02,09,1, 11.9,1,1, 1.344, 10238.403, 417.075, 52903.956 23/01/04,01:19:29,03,09,1, 11.9,1,1, 1.344, 10238.389, 417.038, 52903.998 23/01/04,01:19:29,04,09,1, 11.9,1,1, 1.344, 10238.350, 417.020, 52904.004 23/01/04,01:19:29,05,09,1, 11.9,1,1, 1.344, 10238.302, 416.995, 52904.032 23/01/04,01:19:29,06,09,1, 11.9,1,1, 1.344, 10238.264, 416.978, 52904.052 23/01/04,01:19:29,07,09,1, 11.9,1,1, 1.344, 10238.230, 416.937, 52904.039 23/01/04,01:19:29,08,09,1, 11.9,1,1, 1.344, 10238.201, 416.891, 52904.101 23/01/04,01:19:29,09,09,1, 11.9,1,1, 1.344, 10238.192, 416.933, 52904.137 23/01/04,01:19:29,10,09,1, 11.9,1,1, 1.344, 10238.149, 416.856, 52904.118 23/01/04,01:19:29,11,09,1, 11.9,1,1, 1.344, 10238.126, 416.884, 52904.138 23/01/04,01:19:29,12,09,1, 11.9,1,1, 1.344, 10238.122, 416.843, 52904.164 23/01/04,01:19:29,13,09,1, 11.9,1,1, 1.344, 10238.069, 416.815, 52904.194 23/01/04,01:19:29,14,09,1, 11.9,1,1, 1.344, 10238.075, 416.832, 52904.131 23/01/04,01:19:29,15,09,1, 11.9,1,1, 1.344, 10238.009, 416.832, 52904.330 23/01/04,01:19:29,16,09,1, 11.9,1,1, 1.344, 10237.977, 416.821, 52904.331 23/01/04,01:19:29,17,09,1, 11.9,1,1, 1.344, 10237.975, 416.803, 52904.303 23/01/04,01:19:29,18,09,1, 11.9,1,1, 1.344, 10237.958, 416.769, 52904.345 23/01/04,01:19:29,19,09,1, 11.9,1,1, 1.344, 10237.919, 416.785, 52904.391 23/01/04,01:19:30,00,09,1, 11.9,1,1, 1.344, 10237.918, 416.785, 52904.391 23/01/04,01:19:30,01,09,1, 11.9,1,1, 1.344, 10237.874, 416.748, 52904.393 23/01/04,01:19:30,02,09,1, 11.9,1,1, 1.344, 10237.847, 416.733, 52904.478 23/01/04,01:19:30,03,09,1, 11.9,1,1, 1.344, 10237.824, 416.736, 52904.496 23/01/04,01:19:30,04,09,1, 11.9,1,1, 1.344, 10237.785, 416.680, 52904.456 23/01/04,01:19:30,05,09,1, 11.9,1,1, 1.344, 10237.772, 416.691, 52904.516 23/01/04,01:19:30,06,09,1, 11.9,1,1, 1.344, 10237.730, 416.648, 52904.521 23/01/04,01:19:30,07,09,1, 11.9,1,1, 1.344, 10237.696, 416.656, 52904.558 23/01/04,01:19:30,08,09,1, 11.9,1,1, 1.344, 10237.682, 416.624, 52904.615 23/01/04,01:19:30,09,09,1, 11.9,1,1, 1.344, 10237.666, 416.590, 52904.624 23/01/04,01:19:30,10,09,1, 11.9,1,1, 1.344, 10237.620, 416.564, 52904.614 23/01/04,01:19:30,11,09,1, 11.9,1,1, 1.344, 10237.584, 416.546, 52904.642 23/01/04,01:19:30,12,09,1, 11.9,1,1, 1.344, 10237.551, 416.497, 52904.629 23/01/04,01:19:30,13,09,1, 11.9,1,1, 1.344, 10237.554, 416.488, 52904.674 23/01/04,01:19:30,14,09,1, 11.9,1,1, 1.344, 10237.499, 416.462, 52904.701 23/01/04,01:19:30,15,09,1, 11.9,1,1, 1.344, 10237.473, 416.419, 52904.723 23/01/04,01:19:30,16,09,1, 11.9,1,1, 1.344, 10237.461, 416.430, 52904.734 23/01/04,01:19:30,17,09,1, 11.9,1,1, 1.344, 10237.419, 416.399, 52904.718 23/01/04,01:19:30,18,09,1, 11.9,1,1, 1.344, 10237.366, 416.363, 52904.757 23/01/04,01:19:30,19,09,1, 11.9,1,1, 1.344, 10237.356, 416.376, 52904.766 23/01/04,01:19:31,00,09,1, 11.9,1,1, 1.347, 10237.350, 416.376, 52904.766 23/01/04,01:19:31,01,09,1, 11.9,1,1, 1.347, 10237.330, 416.327, 52904.830 23/01/04,01:19:31,02,09,1, 11.9,1,1, 1.347, 10237.269, 416.288, 52904.834 23/01/04,01:19:31,03,09,1, 11.9,1,1, 1.347, 10237.241, 416.318, 52904.921 23/01/04,01:19:31,04,09,1, 11.9,1,1, 1.347, 10237.216, 416.270, 52904.900 23/01/04,01:19:31,05,09,1, 11.9,1,1, 1.347, 10237.200, 416.269, 52904.953 23/01/04,01:19:31,06,09,1, 11.9,1,1, 1.347, 10237.165, 416.274, 52904.970 23/01/04,01:19:31,07,09,1, 11.9,1,1, 1.347, 10237.152, 416.258, 52904.980 23/01/04,01:19:31,08,09,1, 11.9,1,1, 1.347, 10237.149, 416.276, 52905.029 23/01/04,01:19:31,09,09,1, 11.9,1,1, 1.347, 10237.102, 416.246, 52905.021 23/01/04,01:19:31,10,09,1, 11.9,1,1, 1.347, 10237.086, 416.242, 52905.104 23/01/04,01:19:31,11,09,1, 11.9,1,1, 1.347, 10237.034, 416.269, 52905.108 23/01/04,01:19:31,12,09,1, 11.9,1,1, 1.347, 10237.004, 416.271, 52905.154 23/01/04,01:19:31,13,09,1, 11.9,1,1, 1.347, 10236.962, 416.271, 52905.168 23/01/04,01:19:31,14,09,1, 11.9,1,1, 1.347, 10236.965, 416.288, 52905.180 23/01/04,01:19:31,15,09,1, 11.9,1,1, 1.347, 10236.935, 416.268, 52905.211 23/01/04,01:19:31,16,09,1, 11.9,1,1, 1.347, 10236.896, 416.285, 52905.268 23/01/04,01:19:31,17,09,1, 11.9,1,1, 1.347, 10236.897, 416.317, 52905.283 23/01/04,01:19:31,18,09,1, 11.9,1,1, 1.347, 10236.878, 416.334, 52905.332 23/01/04,01:19:31,19,09,1, 11.9,1,1, 1.347, 10236.853, 416.318, 52905.420 23/01/04,01:19:32,00,09,1, 11.8,1,1, 1.340, 10236.850, 416.318, 52905.420 23/01/04,01:19:32,01,09,1, 11.8,1,1, 1.340, 10236.788, 416.314, 52905.424 23/01/04,01:19:32,02,09,1, 11.8,1,1, 1.340, 10236.794, 416.325, 52905.530 23/01/04,01:19:32,03,09,1, 11.8,1,1, 1.340, 10236.725, 416.322, 52905.511 23/01/04,01:19:32,04,09,1, 11.8,1,1, 1.340, 10236.714, 416.331, 52905.555 23/01/04,01:19:32,05,09,1, 11.8,1,1, 1.340, 10236.702, 416.318, 52905.597 23/01/04,01:19:32,06,09,1, 11.8,1,1, 1.340, 10236.667, 416.313, 52905.643 23/01/04,01:19:32,07,09,1, 11.8,1,1, 1.340, 10236.645, 416.326, 52905.755 23/01/04,01:19:32,08,09,1, 11.8,1,1, 1.340, 10236.595, 416.309, 52905.686 23/01/04,01:19:32,09,09,1, 11.8,1,1, 1.340, 10236.588, 416.285, 52905.500 23/01/04,01:19:32,10,09,1, 11.8,1,1, 1.340, 10236.550, 416.304, 52905.825 23/01/04,01:19:32,11,09,1, 11.8,1,1, 1.340, 10236.554, 416.272, 52905.717 23/01/04,01:19:32,12,09,1, 11.8,1,1, 1.340, 10236.524, 416.239, 52905.750 23/01/04,01:19:32,13,09,1, 11.8,1,1, 1.340, 10236.504, 416.236, 52905.808 23/01/04,01:19:32,14,09,1, 11.8,1,1, 1.340, 10236.453, 416.239, 52905.811 23/01/04,01:19:32,15,09,1, 11.8,1,1, 1.340, 10236.426, 416.249, 52905.832 23/01/04,01:19:32,16,09,1, 11.8,1,1, 1.340, 10236.398, 416.206, 52905.855 23/01/04,01:19:32,17,09,1, 11.8,1,1, 1.340, 10236.384, 416.226, 52905.883 23/01/04,01:19:32,18,09,1, 11.8,1,1, 1.340, 10236.342, 416.206, 52905.900 23/01/04,01:19:32,19,09,1, 11.8,1,1, 1.340, 10236.333, 416.186, 52905.928 23/01/04,01:19:33,00,09,1, 11.9,1,1, 1.345, 10236.332, 416.186, 52905.928 23/01/04,01:19:33,01,09,1, 11.9,1,1, 1.345, 10236.281, 416.218, 52905.989 23/01/04,01:19:33,02,09,1, 11.9,1,1, 1.345, 10236.267, 416.214, 52906.042 23/01/04,01:19:33,03,09,1, 11.9,1,1, 1.345, 10236.217, 416.189, 52906.032 23/01/04,01:19:33,04,09,1, 11.9,1,1, 1.345, 10236.170, 416.211, 52906.052 23/01/04,01:19:33,05,09,1, 11.9,1,1, 1.345, 10236.153, 416.171, 52906.075 23/01/04,01:19:33,06,09,1, 11.9,1,1, 1.345, 10236.109, 416.209, 52906.128 23/01/04,01:19:33,07,09,1, 11.9,1,1, 1.345, 10236.113, 416.206, 52906.192 23/01/04,01:19:33,08,09,1, 11.9,1,1, 1.345, 10236.074, 416.185, 52906.211 23/01/04,01:19:33,09,09,1, 11.9,1,1, 1.345, 10236.079, 416.206, 52906.220 23/01/04,01:19:33,10,09,1, 11.9,1,1, 1.345, 10236.051, 416.218, 52906.285 23/01/04,01:19:33,11,09,1, 11.9,1,1, 1.345, 10236.017, 416.224, 52906.260 23/01/04,01:19:33,12,09,1, 11.9,1,1, 1.345, 10236.028, 416.239, 52906.323 23/01/04,01:19:33,13,09,1, 11.9,1,1, 1.345, 10235.974, 416.228, 52906.332 23/01/04,01:19:33,14,09,1, 11.9,1,1, 1.345, 10235.979, 416.220, 52906.389 23/01/04,01:19:33,15,09,1, 11.9,1,1, 1.345, 10235.939, 416.241, 52906.415 23/01/04,01:19:33,16,09,1, 11.9,1,1, 1.345, 10235.932, 416.250, 52906.415 23/01/04,01:19:33,17,09,1, 11.9,1,1, 1.345, 10235.929, 416.237, 52906.662 23/01/04,01:19:33,18,09,1, 11.9,1,1, 1.345, 10235.918, 416.262, 52906.460 23/01/04,01:19:33,19,09,1, 11.9,1,1, 1.345, 10235.868, 416.268, 52906.533 23/01/04,01:19:34,00,09,1, 11.9,1,1, 1.343, 10235.865, 416.268, 52906.533 23/01/04,01:19:34,01,09,1, 11.9,1,1, 1.343, 10235.829, 416.241, 52906.615 23/01/04,01:19:34,02,09,1, 11.9,1,1, 1.343, 10235.790, 416.232, 52906.646 23/01/04,01:19:34,03,09,1, 11.9,1,1, 1.343, 10235.759, 416.228, 52906.690 23/01/04,01:19:34,04,09,1, 11.9,1,1, 1.343, 10235.748, 416.223, 52906.702 23/01/04,01:19:34,05,09,1, 11.9,1,1, 1.343, 10235.713, 416.181, 52906.730 23/01/04,01:19:34,06,09,1, 11.9,1,1, 1.343, 10235.709, 416.186, 52906.764 23/01/04,01:19:34,07,09,1, 11.9,1,1, 1.343, 10235.673, 416.174, 52906.803 23/01/04,01:19:34,08,09,1, 11.9,1,1, 1.343, 10235.648, 416.148, 52906.775 23/01/04,01:19:34,09,09,1, 11.9,1,1, 1.343, 10235.625, 416.128, 52906.801 23/01/04,01:19:34,10,09,1, 11.9,1,1, 1.343, 10235.576, 416.099, 52906.830 23/01/04,01:19:34,11,09,1, 11.9,1,1, 1.343, 10235.577, 416.093, 52906.868 23/01/04,01:19:34,12,09,1, 11.9,1,1, 1.343, 10235.534, 416.090, 52906.880 23/01/04,01:19:34,13,09,1, 11.9,1,1, 1.343, 10235.486, 416.019, 52906.883 23/01/04,01:19:34,14,09,1, 11.9,1,1, 1.343, 10235.480, 416.048, 52906.951 23/01/04,01:19:34,15,09,1, 11.9,1,1, 1.343, 10235.455, 415.989, 52906.941 23/01/04,01:19:34,16,09,1, 11.9,1,1, 1.343, 10235.440, 416.001, 52906.924 23/01/04,01:19:34,17,09,1, 11.9,1,1, 1.343, 10235.400, 415.939, 52906.940 23/01/04,01:19:34,18,09,1, 11.9,1,1, 1.343, 10235.379, 415.954, 52906.978 23/01/04,01:19:34,19,09,1, 11.9,1,1, 1.343, 10235.327, 415.923, 52906.993 23/01/04,01:19:35,00,09,1, 11.9,1,1, 1.344, 10235.323, 415.923, 52906.993 23/01/04,01:19:35,01,09,1, 11.9,1,1, 1.344, 10235.298, 415.915, 52907.053 23/01/04,01:19:35,02,09,1, 11.9,1,1, 1.344, 10235.247, 415.869, 52907.034 23/01/04,01:19:35,03,09,1, 11.9,1,1, 1.344, 10235.214, 415.872, 52907.122 23/01/04,01:19:35,04,09,1, 11.9,1,1, 1.344, 10235.189, 415.870, 52907.081 23/01/04,01:19:35,05,09,1, 11.9,1,1, 1.344, 10235.147, 415.874, 52907.114 23/01/04,01:19:35,06,09,1, 11.9,1,1, 1.344, 10235.136, 415.881, 52907.167 23/01/04,01:19:35,07,09,1, 11.9,1,1, 1.344, 10235.080, 415.830, 52907.174 23/01/04,01:19:35,08,09,1, 11.9,1,1, 1.344, 10235.075, 415.853, 52907.226 23/01/04,01:19:35,09,09,1, 11.9,1,1, 1.344, 10235.062, 415.832, 52907.252 23/01/04,01:19:35,10,09,1, 11.9,1,1, 1.344, 10235.040, 415.842, 52907.227 23/01/04,01:19:35,11,09,1, 11.9,1,1, 1.344, 10235.004, 415.851, 52907.269 23/01/04,01:19:35,12,09,1, 11.9,1,1, 1.344, 10234.984, 415.813, 52907.313 23/01/04,01:19:35,13,09,1, 11.9,1,1, 1.344, 10234.954, 415.813, 52907.359 23/01/04,01:19:35,14,09,1, 11.9,1,1, 1.344, 10234.941, 415.838, 52907.378 23/01/04,01:19:35,15,09,1, 11.9,1,1, 1.344, 10234.911, 415.838, 52907.390 23/01/04,01:19:35,16,09,1, 11.9,1,1, 1.344, 10234.868, 415.829, 52907.443 23/01/04,01:19:35,17,09,1, 11.9,1,1, 1.344, 10234.845, 415.805, 52907.443 23/01/04,01:19:35,18,09,1, 11.9,1,1, 1.344, 10234.843, 415.798, 52907.496 23/01/04,01:19:35,19,09,1, 11.9,1,1, 1.344, 10234.839, 415.815, 52907.477 23/01/04,01:19:36,00,09,1, 11.9,1,1, 1.341, 10234.839, 415.815, 52907.477 23/01/04,01:19:36,01,09,1, 11.9,1,1, 1.341, 10234.756, 415.785, 52907.561 23/01/04,01:19:36,02,09,1, 11.9,1,1, 1.341, 10234.704, 415.760, 52907.572 23/01/04,01:19:36,03,09,1, 11.9,1,1, 1.341, 10234.704, 415.787, 52907.631 23/01/04,01:19:36,04,09,1, 11.9,1,1, 1.341, 10234.689, 415.744, 52907.630 23/01/04,01:19:36,05,09,1, 11.9,1,1, 1.341, 10234.635, 415.771, 52907.642 23/01/04,01:19:36,06,09,1, 11.9,1,1, 1.341, 10234.593, 415.726, 52907.655 23/01/04,01:19:36,07,09,1, 11.9,1,1, 1.341, 10234.587, 415.716, 52907.662 23/01/04,01:19:36,08,09,1, 11.9,1,1, 1.341, 10234.537, 415.691, 52907.684 23/01/04,01:19:36,09,09,1, 11.9,1,1, 1.341, 10234.519, 415.663, 52907.699 23/01/04,01:19:36,10,09,1, 11.9,1,1, 1.341, 10234.516, 415.635, 52907.738 23/01/04,01:19:36,11,09,1, 11.9,1,1, 1.341, 10234.474, 415.635, 52907.732 23/01/04,01:19:36,12,09,1, 11.9,1,1, 1.341, 10234.430, 415.612, 52907.762 23/01/04,01:19:36,13,09,1, 11.9,1,1, 1.341, 10234.422, 415.602, 52907.765 23/01/04,01:19:36,14,09,1, 11.9,1,1, 1.341, 10234.398, 415.578, 52907.798 23/01/04,01:19:36,15,09,1, 11.9,1,1, 1.341, 10234.349, 415.576, 52907.809 23/01/04,01:19:36,16,09,1, 11.9,1,1, 1.341, 10234.309, 415.536, 52907.818 23/01/04,01:19:36,17,09,1, 11.9,1,1, 1.341, 10234.290, 415.550, 52907.868 23/01/04,01:19:36,18,09,1, 11.9,1,1, 1.341, 10234.246, 415.506, 52907.857 23/01/04,01:19:36,19,09,1, 11.9,1,1, 1.341, 10234.264, 415.490, 52907.896 23/01/04,01:19:37,00,09,1, 11.9,1,1, 1.343, 10234.263, 415.490, 52907.896 23/01/04,01:19:37,01,09,1, 11.9,1,1, 1.343, 10234.178, 415.471, 52907.906 23/01/04,01:19:37,02,09,1, 11.9,1,1, 1.343, 10234.168, 415.477, 52907.948 23/01/04,01:19:37,03,09,1, 11.9,1,1, 1.343, 10234.129, 415.465, 52907.962 23/01/04,01:19:37,04,09,1, 11.9,1,1, 1.343, 10234.096, 415.431, 52907.977 23/01/04,01:19:37,05,09,1, 11.9,1,1, 1.343, 10234.087, 415.436, 52908.005 23/01/04,01:19:37,06,09,1, 11.9,1,1, 1.343, 10234.056, 415.406, 52908.018 23/01/04,01:19:37,07,09,1, 11.9,1,1, 1.343, 10234.008, 415.426, 52908.086 23/01/04,01:19:37,08,09,1, 11.9,1,1, 1.343, 10234.006, 415.432, 52908.092 23/01/04,01:19:37,09,09,1, 11.9,1,1, 1.343, 10233.956, 415.432, 52908.120 23/01/04,01:19:37,10,09,1, 11.9,1,1, 1.343, 10233.944, 415.422, 52908.140 23/01/04,01:19:37,11,09,1, 11.9,1,1, 1.343, 10233.907, 415.428, 52908.191 23/01/04,01:19:37,12,09,1, 11.9,1,1, 1.343, 10233.879, 415.424, 52908.212 23/01/04,01:19:37,13,09,1, 11.9,1,1, 1.343, 10233.864, 415.395, 52908.261 23/01/04,01:19:37,14,09,1, 11.9,1,1, 1.343, 10233.846, 415.415, 52908.257 23/01/04,01:19:37,15,09,1, 11.9,1,1, 1.343, 10233.803, 415.426, 52908.289 23/01/04,01:19:37,16,09,1, 11.9,1,1, 1.343, 10233.772, 415.422, 52908.319 23/01/04,01:19:37,17,09,1, 11.9,1,1, 1.343, 10233.723, 415.413, 52908.337 23/01/04,01:19:37,18,09,1, 11.9,1,1, 1.343, 10233.707, 415.417, 52908.405 23/01/04,01:19:37,19,09,1, 11.9,1,1, 1.343, 10233.693, 415.427, 52908.403 23/01/04,01:19:38,00,09,1, 11.9,1,1, 1.347, 10233.687, 415.427, 52908.403 23/01/04,01:19:38,01,09,1, 11.9,1,1, 1.347, 10233.617, 415.438, 52908.436 23/01/04,01:19:38,02,09,1, 11.9,1,1, 1.347, 10233.590, 415.431, 52908.562 23/01/04,01:19:38,03,09,1, 11.9,1,1, 1.347, 10233.560, 415.413, 52908.582 23/01/04,01:19:38,04,09,1, 11.9,1,1, 1.347, 10233.548, 415.423, 52908.612 23/01/04,01:19:38,05,09,1, 11.9,1,1, 1.347, 10233.514, 415.410, 52908.608 23/01/04,01:19:38,06,09,1, 11.9,1,1, 1.347, 10233.481, 415.402, 52908.617 23/01/04,01:19:38,07,09,1, 11.9,1,1, 1.347, 10233.454, 415.404, 52908.644 23/01/04,01:19:38,08,09,1, 11.9,1,1, 1.347, 10233.384, 415.373, 52908.659 23/01/04,01:19:38,09,09,1, 11.9,1,1, 1.347, 10233.358, 415.385, 52908.706 23/01/04,01:19:38,10,09,1, 11.9,1,1, 1.347, 10233.319, 415.369, 52908.700 23/01/04,01:19:38,11,09,1, 11.9,1,1, 1.347, 10233.299, 415.333, 52908.720 23/01/04,01:19:38,12,09,1, 11.9,1,1, 1.347, 10233.258, 415.360, 52908.756 23/01/04,01:19:38,13,09,1, 11.9,1,1, 1.347, 10233.245, 415.332, 52908.728 23/01/04,01:19:38,14,09,1, 11.9,1,1, 1.347, 10233.191, 415.323, 52908.811 23/01/04,01:19:38,15,09,1, 11.9,1,1, 1.347, 10233.169, 415.296, 52908.787 23/01/04,01:19:38,16,09,1, 11.9,1,1, 1.347, 10233.117, 415.282, 52908.844 23/01/04,01:19:38,17,09,1, 11.9,1,1, 1.347, 10233.082, 415.259, 52908.826 23/01/04,01:19:38,18,09,1, 11.9,1,1, 1.347, 10233.072, 415.239, 52908.842 23/01/04,01:19:38,19,09,1, 11.9,1,1, 1.347, 10233.015, 415.233, 52908.884 23/01/04,01:19:39,00,09,1, 11.9,1,1, 1.342, 10233.011, 415.233, 52908.884 23/01/04,01:19:39,01,09,1, 11.9,1,1, 1.342, 10232.931, 415.223, 52908.960 23/01/04,01:19:39,02,09,1, 11.9,1,1, 1.342, 10232.898, 415.206, 52908.963 23/01/04,01:19:39,03,09,1, 11.9,1,1, 1.342, 10232.860, 415.178, 52909.002 23/01/04,01:19:39,04,09,1, 11.9,1,1, 1.342, 10232.795, 415.178, 52908.986 23/01/04,01:19:39,05,09,1, 11.9,1,1, 1.342, 10232.777, 415.170, 52908.981 23/01/04,01:19:39,06,09,1, 11.9,1,1, 1.342, 10232.767, 415.158, 52909.038 23/01/04,01:19:39,07,09,1, 11.9,1,1, 1.342, 10232.712, 415.151, 52909.038 23/01/04,01:19:39,08,09,1, 11.9,1,1, 1.342, 10232.686, 415.160, 52909.125 23/01/04,01:19:39,09,09,1, 11.9,1,1, 1.342, 10232.649, 415.147, 52909.162 23/01/04,01:19:39,10,09,1, 11.9,1,1, 1.342, 10232.612, 415.134, 52909.152 23/01/04,01:19:39,11,09,1, 11.9,1,1, 1.342, 10232.580, 415.170, 52909.169 23/01/04,01:19:39,12,09,1, 11.9,1,1, 1.342, 10232.546, 415.162, 52909.241 23/01/04,01:19:39,13,09,1, 11.9,1,1, 1.342, 10232.514, 415.138, 52909.217 23/01/04,01:19:39,14,09,1, 11.9,1,1, 1.342, 10232.498, 415.160, 52909.333 23/01/04,01:19:39,15,09,1, 11.9,1,1, 1.342, 10232.485, 415.141, 52909.347 23/01/04,01:19:39,16,09,1, 11.9,1,1, 1.342, 10232.427, 415.146, 52909.348 23/01/04,01:19:39,17,09,1, 11.9,1,1, 1.342, 10232.414, 415.155, 52909.369 23/01/04,01:19:39,18,09,1, 11.9,1,1, 1.342, 10232.363, 415.154, 52909.435 23/01/04,01:19:39,19,09,1, 11.9,1,1, 1.342, 10232.344, 415.157, 52909.440 23/01/04,01:19:40,00,09,1, 11.9,1,1, 1.345, 10232.344, 415.157, 52909.440 23/01/04,01:19:40,01,09,1, 11.9,1,1, 1.345, 10232.257, 415.128, 52909.510 23/01/04,01:19:40,02,09,1, 11.9,1,1, 1.345, 10232.228, 415.151, 52909.541 23/01/04,01:19:40,03,09,1, 11.9,1,1, 1.345, 10232.209, 415.132, 52909.595 23/01/04,01:19:40,04,09,1, 11.9,1,1, 1.345, 10232.181, 415.099, 52909.572 23/01/04,01:19:40,05,09,1, 11.9,1,1, 1.345, 10232.175, 415.100, 52909.566 23/01/04,01:19:40,06,09,1, 11.9,1,1, 1.345, 10232.118, 415.097, 52909.636 23/01/04,01:19:40,07,09,1, 11.9,1,1, 1.345, 10232.100, 415.073, 52909.646 23/01/04,01:19:40,08,09,1, 11.9,1,1, 1.345, 10232.062, 415.079, 52909.673 23/01/04,01:19:40,09,09,1, 11.9,1,1, 1.345, 10232.010, 415.020, 52909.689 23/01/04,01:19:40,10,09,1, 11.9,1,1, 1.345, 10232.001, 414.997, 52909.715 23/01/04,01:19:40,11,09,1, 11.9,1,1, 1.345, 10231.959, 414.999, 52909.731 23/01/04,01:19:40,12,09,1, 11.9,1,1, 1.345, 10231.892, 414.953, 52909.744 23/01/04,01:19:40,13,09,1, 11.9,1,1, 1.345, 10231.862, 414.946, 52909.765 23/01/04,01:19:40,14,09,1, 11.9,1,1, 1.345, 10231.841, 414.916, 52909.799 23/01/04,01:19:40,15,09,1, 11.9,1,1, 1.345, 10231.802, 414.881, 52909.791 23/01/04,01:19:40,16,09,1, 11.9,1,1, 1.345, 10231.764, 414.880, 52909.826 23/01/04,01:19:40,17,09,1, 11.9,1,1, 1.345, 10231.742, 414.810, 52909.820 23/01/04,01:19:40,18,09,1, 11.9,1,1, 1.345, 10231.664, 414.783, 52909.834 23/01/04,01:19:40,19,09,1, 11.9,1,1, 1.345, 10231.645, 414.765, 52909.845 23/01/04,01:19:41,00,09,1, 11.8,1,1, 1.345, 10231.643, 414.765, 52909.845 23/01/04,01:19:41,01,09,1, 11.8,1,1, 1.345, 10231.571, 414.687, 52909.877 23/01/04,01:19:41,02,09,1, 11.8,1,1, 1.345, 10231.506, 414.661, 52909.872 23/01/04,01:19:41,03,09,1, 11.8,1,1, 1.345, 10231.499, 414.659, 52909.917 23/01/04,01:19:41,04,09,1, 11.8,1,1, 1.345, 10231.462, 414.615, 52909.913 23/01/04,01:19:41,05,09,1, 11.8,1,1, 1.345, 10231.440, 414.587, 52909.939 23/01/04,01:19:41,06,09,1, 11.8,1,1, 1.345, 10231.384, 414.569, 52909.957 23/01/04,01:19:41,07,09,1, 11.8,1,1, 1.345, 10231.352, 414.521, 52909.942 23/01/04,01:19:41,08,09,1, 11.8,1,1, 1.345, 10231.340, 414.510, 52909.992 23/01/04,01:19:41,09,09,1, 11.8,1,1, 1.345, 10231.299, 414.471, 52910.012 23/01/04,01:19:41,10,09,1, 11.8,1,1, 1.345, 10231.262, 414.441, 52910.027 23/01/04,01:19:41,11,09,1, 11.8,1,1, 1.345, 10231.226, 414.442, 52910.024 23/01/04,01:19:41,12,09,1, 11.8,1,1, 1.345, 10231.210, 414.413, 52910.029 23/01/04,01:19:41,13,09,1, 11.8,1,1, 1.345, 10231.175, 414.382, 52910.065 23/01/04,01:19:41,14,09,1, 11.8,1,1, 1.345, 10231.156, 414.353, 52910.070 23/01/04,01:19:41,15,09,1, 11.8,1,1, 1.345, 10231.139, 414.331, 52910.074 23/01/04,01:19:41,16,09,1, 11.8,1,1, 1.345, 10231.091, 414.336, 52910.090 23/01/04,01:19:41,17,09,1, 11.8,1,1, 1.345, 10231.029, 414.301, 52910.114 23/01/04,01:19:41,18,09,1, 11.8,1,1, 1.345, 10231.014, 414.287, 52910.161 23/01/04,01:19:41,19,09,1, 11.8,1,1, 1.345, 10231.005, 414.274, 52910.192 23/01/04,01:19:42,00,09,1, 11.9,1,1, 1.343, 10231.000, 414.274, 52910.192 23/01/04,01:19:42,01,09,1, 11.9,1,1, 1.343, 10230.952, 414.253, 52910.227 23/01/04,01:19:42,02,09,1, 11.9,1,1, 1.343, 10230.939, 414.203, 52910.251 23/01/04,01:19:42,03,09,1, 11.9,1,1, 1.343, 10230.870, 414.183, 52910.273 23/01/04,01:19:42,04,09,1, 11.9,1,1, 1.343, 10230.878, 414.192, 52910.289 23/01/04,01:19:42,05,09,1, 11.9,1,1, 1.343, 10230.834, 414.165, 52910.320 23/01/04,01:19:42,06,09,1, 11.9,1,1, 1.343, 10230.796, 414.131, 52910.345 23/01/04,01:19:42,07,09,1, 11.9,1,1, 1.343, 10230.768, 414.095, 52910.375 23/01/04,01:19:42,08,09,1, 11.9,1,1, 1.343, 10230.745, 414.078, 52910.364 23/01/04,01:19:42,09,09,1, 11.9,1,1, 1.343, 10230.737, 414.084, 52910.382 23/01/04,01:19:42,10,09,1, 11.9,1,1, 1.343, 10230.720, 414.022, 52910.411 23/01/04,01:19:42,11,09,1, 11.9,1,1, 1.343, 10230.673, 413.997, 52910.422 23/01/04,01:19:42,12,09,1, 11.9,1,1, 1.343, 10230.645, 413.985, 52910.427 23/01/04,01:19:42,13,09,1, 11.9,1,1, 1.343, 10230.611, 413.954, 52910.451 23/01/04,01:19:42,14,09,1, 11.9,1,1, 1.343, 10230.578, 413.909, 52910.452 23/01/04,01:19:42,15,09,1, 11.9,1,1, 1.343, 10230.565, 413.889, 52910.508 23/01/04,01:19:42,16,09,1, 11.9,1,1, 1.343, 10230.526, 413.844, 52910.493 23/01/04,01:19:42,17,09,1, 11.9,1,1, 1.343, 10230.482, 413.803, 52910.492 23/01/04,01:19:42,18,09,1, 11.9,1,1, 1.343, 10230.436, 413.750, 52910.512 23/01/04,01:19:42,19,09,1, 11.9,1,1, 1.343, 10230.414, 413.700, 52910.534 23/01/04,01:19:43,00,09,1, 11.9,1,1, 1.343, 10230.408, 413.700, 52910.534 23/01/04,01:19:43,01,09,1, 11.9,1,1, 1.343, 10230.333, 413.609, 52910.518 23/01/04,01:19:43,02,09,1, 11.9,1,1, 1.343, 10230.334, 413.581, 52910.570 23/01/04,01:19:43,03,09,1, 11.9,1,1, 1.343, 10230.285, 413.564, 52910.580 23/01/04,01:19:43,04,09,1, 11.9,1,1, 1.343, 10230.232, 413.510, 52910.566 23/01/04,01:19:43,05,09,1, 11.9,1,1, 1.343, 10230.220, 413.483, 52910.578 23/01/04,01:19:43,06,09,1, 11.9,1,1, 1.343, 10230.173, 413.440, 52910.577 23/01/04,01:19:43,07,09,1, 11.9,1,1, 1.343, 10230.152, 413.393, 52910.604 23/01/04,01:19:43,08,09,1, 11.9,1,1, 1.343, 10230.122, 413.364, 52910.601 23/01/04,01:19:43,09,09,1, 11.9,1,1, 1.343, 10230.093, 413.327, 52910.661 23/01/04,01:19:43,10,09,1, 11.9,1,1, 1.343, 10230.072, 413.294, 52910.635 23/01/04,01:19:43,11,09,1, 11.9,1,1, 1.343, 10230.035, 413.250, 52910.639 23/01/04,01:19:43,12,09,1, 11.9,1,1, 1.343, 10229.995, 413.219, 52910.662 23/01/04,01:19:43,13,09,1, 11.9,1,1, 1.343, 10229.961, 413.167, 52910.668 23/01/04,01:19:43,14,09,1, 11.9,1,1, 1.343, 10229.924, 413.173, 52910.853 23/01/04,01:19:43,15,09,1, 11.9,1,1, 1.343, 10229.927, 413.130, 52910.704 23/01/04,01:19:43,16,09,1, 11.9,1,1, 1.343, 10229.865, 413.100, 52910.707 23/01/04,01:19:43,17,09,1, 11.9,1,1, 1.343, 10229.852, 413.087, 52910.730 23/01/04,01:19:43,18,09,1, 11.9,1,1, 1.343, 10229.837, 413.063, 52910.731 23/01/04,01:19:43,19,09,1, 11.9,1,1, 1.343, 10229.784, 413.032, 52910.731 23/01/04,01:19:44,00,09,1, 11.9,1,1, 1.342, 10229.782, 413.032, 52910.731 23/01/04,01:19:44,01,09,1, 11.9,1,1, 1.342, 10229.733, 412.962, 52910.802 23/01/04,01:19:44,02,09,1, 11.9,1,1, 1.342, 10229.704, 412.982, 52910.851 23/01/04,01:19:44,03,09,1, 11.9,1,1, 1.342, 10229.665, 412.979, 52910.900 23/01/04,01:19:44,04,09,1, 11.9,1,1, 1.342, 10229.630, 412.929, 52910.906 23/01/04,01:19:44,05,09,1, 11.9,1,1, 1.342, 10229.614, 412.907, 52910.924 23/01/04,01:19:44,06,09,1, 11.9,1,1, 1.342, 10229.578, 412.884, 52910.948 23/01/04,01:19:44,07,09,1, 11.9,1,1, 1.342, 10229.555, 412.839, 52910.935 23/01/04,01:19:44,08,09,1, 11.9,1,1, 1.342, 10229.537, 412.859, 52910.975 23/01/04,01:19:44,09,09,1, 11.9,1,1, 1.342, 10229.500, 412.840, 52910.984 23/01/04,01:19:44,10,09,1, 11.9,1,1, 1.342, 10229.490, 412.781, 52911.020 23/01/04,01:19:44,11,09,1, 11.9,1,1, 1.342, 10229.476, 412.773, 52911.094 23/01/04,01:19:44,12,09,1, 11.9,1,1, 1.342, 10229.412, 412.737, 52911.111 23/01/04,01:19:44,13,09,1, 11.9,1,1, 1.342, 10229.386, 412.719, 52911.115 23/01/04,01:19:44,14,09,1, 11.9,1,1, 1.342, 10229.350, 412.682, 52911.131 23/01/04,01:19:44,15,09,1, 11.9,1,1, 1.342, 10229.306, 412.626, 52911.120 23/01/04,01:19:44,16,09,1, 11.9,1,1, 1.342, 10229.301, 412.606, 52911.153 23/01/04,01:19:44,17,09,1, 11.9,1,1, 1.342, 10229.252, 412.558, 52911.154 23/01/04,01:19:44,18,09,1, 11.9,1,1, 1.342, 10229.195, 412.519, 52911.184 23/01/04,01:19:44,19,09,1, 11.9,1,1, 1.342, 10229.192, 412.479, 52911.198 23/01/04,01:19:45,00,08,1, 11.9,1,1, 1.344, 10229.189, 412.479, 52911.198 23/01/04,01:19:45,01,08,1, 11.9,1,1, 1.344, 10229.115, 412.405, 52911.198 23/01/04,01:19:45,02,08,1, 11.9,1,1, 1.344, 10229.090, 412.327, 52911.201 23/01/04,01:19:45,03,08,1, 11.9,1,1, 1.344, 10229.055, 412.292, 52911.186 23/01/04,01:19:45,04,08,1, 11.9,1,1, 1.344, 10229.029, 412.258, 52911.156 23/01/04,01:19:45,05,08,1, 11.9,1,1, 1.344, 10228.998, 412.182, 52911.269 23/01/04,01:19:45,06,08,1, 11.9,1,1, 1.344, 10228.965, 412.157, 52911.271 23/01/04,01:19:45,07,08,1, 11.9,1,1, 1.344, 10228.927, 412.134, 52911.303 23/01/04,01:19:45,08,08,1, 11.9,1,1, 1.344, 10228.882, 412.075, 52911.374 23/01/04,01:19:45,09,08,1, 11.9,1,1, 1.344, 10228.906, 412.008, 52911.385 23/01/04,01:19:45,10,08,1, 11.9,1,1, 1.344, 10228.855, 411.986, 52911.301 23/01/04,01:19:45,11,08,1, 11.9,1,1, 1.344, 10228.811, 411.958, 52911.312 23/01/04,01:19:45,12,08,1, 11.9,1,1, 1.344, 10228.799, 411.900, 52911.303 23/01/04,01:19:45,13,08,1, 11.9,1,1, 1.344, 10228.775, 411.859, 52911.335 23/01/04,01:19:45,14,08,1, 11.9,1,1, 1.344, 10228.756, 411.860, 52911.345 23/01/04,01:19:45,15,08,1, 11.9,1,1, 1.344, 10228.724, 411.804, 52911.359 23/01/04,01:19:45,16,08,1, 11.9,1,1, 1.344, 10228.713, 411.812, 52911.403 23/01/04,01:19:45,17,08,1, 11.9,1,1, 1.344, 10228.658, 411.753, 52911.420 23/01/04,01:19:45,18,08,1, 11.9,1,1, 1.344, 10228.659, 411.718, 52911.411 23/01/04,01:19:45,19,08,1, 11.9,1,1, 1.344, 10228.637, 411.707, 52911.460 23/01/04,01:19:46,00,08,1, 11.8,1,1, 1.343, 10228.630, 411.707, 52911.460 23/01/04,01:19:46,01,08,1, 11.8,1,1, 1.343, 10228.610, 411.663, 52911.525 23/01/04,01:19:46,02,08,1, 11.8,1,1, 1.343, 10228.593, 411.628, 52911.524 23/01/04,01:19:46,03,08,1, 11.8,1,1, 1.343, 10228.550, 411.587, 52911.527 23/01/04,01:19:46,04,08,1, 11.8,1,1, 1.343, 10228.545, 411.596, 52911.536 23/01/04,01:19:46,05,08,1, 11.8,1,1, 1.343, 10228.529, 411.537, 52911.530 23/01/04,01:19:46,06,08,1, 11.8,1,1, 1.343, 10228.515, 411.512, 52911.615 23/01/04,01:19:46,07,08,1, 11.8,1,1, 1.343, 10228.508, 411.511, 52911.649 23/01/04,01:19:46,08,08,1, 11.8,1,1, 1.343, 10228.482, 411.488, 52911.692 23/01/04,01:19:46,09,08,1, 11.8,1,1, 1.343, 10228.462, 411.469, 52911.690 23/01/04,01:19:46,10,08,1, 11.8,1,1, 1.343, 10228.460, 411.449, 52911.700 23/01/04,01:19:46,11,08,1, 11.8,1,1, 1.343, 10228.445, 411.416, 52911.744 23/01/04,01:19:46,12,08,1, 11.8,1,1, 1.343, 10228.415, 411.393, 52911.763 23/01/04,01:19:46,13,08,1, 11.8,1,1, 1.343, 10228.404, 411.365, 52911.801 23/01/04,01:19:46,14,08,1, 11.8,1,1, 1.343, 10228.414, 411.370, 52911.820 23/01/04,01:19:46,15,08,1, 11.8,1,1, 1.343, 10228.376, 411.328, 52911.810 23/01/04,01:19:46,16,08,1, 11.8,1,1, 1.343, 10228.373, 411.344, 52911.903 23/01/04,01:19:46,17,08,1, 11.8,1,1, 1.343, 10228.351, 411.304, 52911.931 23/01/04,01:19:46,18,08,1, 11.8,1,1, 1.343, 10228.314, 411.300, 52911.972 23/01/04,01:19:46,19,08,1, 11.8,1,1, 1.343, 10228.309, 411.281, 52911.967 23/01/04,01:19:47,00,08,1, 11.8,1,1, 1.344, 10228.305, 411.281, 52911.967 23/01/04,01:19:47,01,08,1, 11.8,1,1, 1.344, 10228.239, 411.246, 52912.259 23/01/04,01:19:47,02,08,1, 11.8,1,1, 1.344, 10228.304, 411.222, 52912.046 23/01/04,01:19:47,03,08,1, 11.8,1,1, 1.344, 10228.264, 411.193, 52912.035 23/01/04,01:19:47,04,08,1, 11.8,1,1, 1.344, 10228.232, 411.177, 52912.049 23/01/04,01:19:47,05,08,1, 11.8,1,1, 1.344, 10228.220, 411.154, 52912.098 23/01/04,01:19:47,06,08,1, 11.8,1,1, 1.344, 10228.222, 411.139, 52912.243 23/01/04,01:19:47,07,08,1, 11.8,1,1, 1.344, 10228.144, 411.120, 52912.204 23/01/04,01:19:47,08,08,1, 11.8,1,1, 1.344, 10228.158, 411.098, 52912.206 23/01/04,01:19:47,09,08,1, 11.8,1,1, 1.344, 10228.129, 411.062, 52912.238 23/01/04,01:19:47,10,08,1, 11.8,1,1, 1.344, 10228.099, 411.046, 52912.242 23/01/04,01:19:47,11,08,1, 11.8,1,1, 1.344, 10228.099, 411.017, 52912.245 23/01/04,01:19:47,12,08,1, 11.8,1,1, 1.344, 10228.069, 410.965, 52912.319 23/01/04,01:19:47,13,08,1, 11.8,1,1, 1.344, 10228.046, 410.969, 52912.335 23/01/04,01:19:47,14,08,1, 11.8,1,1, 1.344, 10228.041, 410.909, 52912.323 23/01/04,01:19:47,15,08,1, 11.8,1,1, 1.344, 10227.993, 410.887, 52912.358 23/01/04,01:19:47,16,08,1, 11.8,1,1, 1.344, 10227.970, 410.875, 52912.360 23/01/04,01:19:47,17,08,1, 11.8,1,1, 1.344, 10227.939, 410.849, 52912.379 23/01/04,01:19:47,18,08,1, 11.8,1,1, 1.344, 10227.927, 410.810, 52912.399 23/01/04,01:19:47,19,08,1, 11.8,1,1, 1.344, 10227.890, 410.809, 52912.462 23/01/04,01:19:48,00,08,1, 11.9,1,1, 1.346, 10227.888, 410.809, 52912.462 23/01/04,01:19:48,01,08,1, 11.9,1,1, 1.346, 10227.827, 410.771, 52912.480 23/01/04,01:19:48,02,08,1, 11.9,1,1, 1.346, 10227.832, 410.740, 52912.525 23/01/04,01:19:48,03,08,1, 11.9,1,1, 1.346, 10227.797, 410.730, 52912.543 23/01/04,01:19:48,04,08,1, 11.9,1,1, 1.346, 10227.776, 410.715, 52912.561 23/01/04,01:19:48,05,08,1, 11.9,1,1, 1.346, 10227.726, 410.695, 52912.544 23/01/04,01:19:48,06,08,1, 11.9,1,1, 1.346, 10227.701, 410.671, 52912.627 23/01/04,01:19:48,07,08,1, 11.9,1,1, 1.346, 10227.695, 410.643, 52912.646 23/01/04,01:19:48,08,08,1, 11.9,1,1, 1.346, 10227.629, 410.642, 52912.662 23/01/04,01:19:48,09,08,1, 11.9,1,1, 1.346, 10227.597, 410.628, 52912.662 23/01/04,01:19:48,10,08,1, 11.9,1,1, 1.346, 10227.593, 410.620, 52912.695 23/01/04,01:19:48,11,08,1, 11.9,1,1, 1.346, 10227.563, 410.596, 52912.740 23/01/04,01:19:48,12,08,1, 11.9,1,1, 1.346, 10227.534, 410.572, 52912.752 23/01/04,01:19:48,13,08,1, 11.9,1,1, 1.346, 10227.525, 410.576, 52912.831 23/01/04,01:19:48,14,08,1, 11.9,1,1, 1.346, 10227.481, 410.562, 52912.805 23/01/04,01:19:48,15,08,1, 11.9,1,1, 1.346, 10227.405, 410.542, 52912.841 23/01/04,01:19:48,16,08,1, 11.9,1,1, 1.346, 10227.389, 410.540, 52912.886 23/01/04,01:19:48,17,08,1, 11.9,1,1, 1.346, 10227.370, 410.513, 52912.915 23/01/04,01:19:48,18,08,1, 11.9,1,1, 1.346, 10227.336, 410.511, 52912.959 23/01/04,01:19:48,19,08,1, 11.9,1,1, 1.346, 10227.282, 410.506, 52912.963 23/01/04,01:19:49,00,08,1, 11.8,1,1, 1.344, 10227.278, 410.506, 52912.963 23/01/04,01:19:49,01,08,1, 11.8,1,1, 1.344, 10227.187, 410.521, 52912.989 23/01/04,01:19:49,02,08,1, 11.8,1,1, 1.344, 10227.189, 410.480, 52913.046 23/01/04,01:19:49,03,08,1, 11.8,1,1, 1.344, 10227.182, 410.484, 52913.110 23/01/04,01:19:49,04,08,1, 11.8,1,1, 1.344, 10227.128, 410.483, 52913.116 23/01/04,01:19:49,05,08,1, 11.8,1,1, 1.344, 10227.068, 410.461, 52913.106 23/01/04,01:19:49,06,08,1, 11.8,1,1, 1.344, 10227.044, 410.442, 52913.169 23/01/04,01:19:49,07,08,1, 11.8,1,1, 1.344, 10227.010, 410.429, 52913.188 23/01/04,01:19:49,08,08,1, 11.8,1,1, 1.344, 10226.989, 410.436, 52913.256 23/01/04,01:19:49,09,08,1, 11.8,1,1, 1.344, 10226.951, 410.424, 52913.251 23/01/04,01:19:49,10,08,1, 11.8,1,1, 1.344, 10226.891, 410.407, 52913.285 23/01/04,01:19:49,11,08,1, 11.8,1,1, 1.344, 10226.866, 410.399, 52913.345 23/01/04,01:19:49,12,08,1, 11.8,1,1, 1.344, 10226.820, 410.390, 52913.330 23/01/04,01:19:49,13,08,1, 11.8,1,1, 1.344, 10226.781, 410.382, 52913.388 23/01/04,01:19:49,14,08,1, 11.8,1,1, 1.344, 10226.749, 410.382, 52913.436 23/01/04,01:19:49,15,08,1, 11.8,1,1, 1.344, 10226.705, 410.366, 52913.442 23/01/04,01:19:49,16,08,1, 11.8,1,1, 1.344, 10226.672, 410.370, 52913.498 23/01/04,01:19:49,17,08,1, 11.8,1,1, 1.344, 10226.647, 410.361, 52913.505 23/01/04,01:19:49,18,08,1, 11.8,1,1, 1.344, 10226.611, 410.342, 52913.611 23/01/04,01:19:49,19,08,1, 11.8,1,1, 1.344, 10226.563, 410.341, 52913.610 23/01/04,01:19:50,00,08,1, 11.9,1,1, 1.345, 10226.561, 410.341, 52913.610 23/01/04,01:19:50,01,08,1, 11.9,1,1, 1.345, 10226.479, 410.344, 52913.652 23/01/04,01:19:50,02,08,1, 11.9,1,1, 1.345, 10226.454, 410.343, 52913.687 23/01/04,01:19:50,03,08,1, 11.9,1,1, 1.345, 10226.453, 410.339, 52913.697 23/01/04,01:19:50,04,08,1, 11.9,1,1, 1.345, 10226.383, 410.311, 52913.668 23/01/04,01:19:50,05,08,1, 11.9,1,1, 1.345, 10226.357, 410.295, 52913.765 23/01/04,01:19:50,06,08,1, 11.9,1,1, 1.345, 10226.310, 410.312, 52913.788 23/01/04,01:19:50,07,08,1, 11.9,1,1, 1.345, 10226.291, 410.313, 52913.832 23/01/04,01:19:50,08,08,1, 11.9,1,1, 1.345, 10226.234, 410.291, 52913.835 23/01/04,01:19:50,09,08,1, 11.9,1,1, 1.345, 10226.229, 410.279, 52913.892 23/01/04,01:19:50,10,08,1, 11.9,1,1, 1.345, 10226.169, 410.269, 52913.937 23/01/04,01:19:50,11,08,1, 11.9,1,1, 1.345, 10226.147, 410.278, 52913.947 23/01/04,01:19:50,12,08,1, 11.9,1,1, 1.345, 10226.106, 410.242, 52913.977 23/01/04,01:19:50,13,08,1, 11.9,1,1, 1.345, 10226.085, 410.257, 52914.028 23/01/04,01:19:50,14,08,1, 11.9,1,1, 1.345, 10226.004, 410.232, 52914.016 23/01/04,01:19:50,15,08,1, 11.9,1,1, 1.345, 10225.989, 410.234, 52914.060 23/01/04,01:19:50,16,08,1, 11.9,1,1, 1.345, 10225.954, 410.200, 52914.119 23/01/04,01:19:50,17,08,1, 11.9,1,1, 1.345, 10225.931, 410.196, 52914.118 23/01/04,01:19:50,18,08,1, 11.9,1,1, 1.345, 10225.895, 410.209, 52914.114 23/01/04,01:19:50,19,08,1, 11.9,1,1, 1.345, 10225.840, 410.178, 52914.142 23/01/04,01:19:51,00,08,1, 11.9,1,1, 1.344, 10225.835, 410.178, 52914.142 23/01/04,01:19:51,01,08,1, 11.9,1,1, 1.344, 10225.804, 410.166, 52914.218 23/01/04,01:19:51,02,08,1, 11.9,1,1, 1.344, 10225.769, 410.140, 52914.210 23/01/04,01:19:51,03,08,1, 11.9,1,1, 1.344, 10225.732, 410.160, 52914.304 23/01/04,01:19:51,04,08,1, 11.9,1,1, 1.344, 10225.715, 410.133, 52914.298 23/01/04,01:19:51,05,08,1, 11.9,1,1, 1.344, 10225.672, 410.151, 52914.314 23/01/04,01:19:51,06,08,1, 11.9,1,1, 1.344, 10225.620, 410.118, 52914.362 23/01/04,01:19:51,07,08,1, 11.9,1,1, 1.344, 10225.594, 410.103, 52914.345 23/01/04,01:19:51,08,08,1, 11.9,1,1, 1.344, 10225.561, 410.147, 52914.399 23/01/04,01:19:51,09,08,1, 11.9,1,1, 1.344, 10225.535, 410.122, 52914.381 23/01/04,01:19:51,10,08,1, 11.9,1,1, 1.344, 10225.492, 410.144, 52914.429 23/01/04,01:19:51,11,08,1, 11.9,1,1, 1.344, 10225.496, 410.127, 52914.475 23/01/04,01:19:51,12,08,1, 11.9,1,1, 1.344, 10225.499, 410.113, 52914.423 23/01/04,01:19:51,13,08,1, 11.9,1,1, 1.344, 10225.399, 410.148, 52914.576 23/01/04,01:19:51,14,08,1, 11.9,1,1, 1.344, 10225.375, 410.105, 52914.578 23/01/04,01:19:51,15,08,1, 11.9,1,1, 1.344, 10225.376, 410.116, 52914.615 23/01/04,01:19:51,16,08,1, 11.9,1,1, 1.344, 10225.342, 410.111, 52914.644 23/01/04,01:19:51,17,08,1, 11.9,1,1, 1.344, 10225.320, 410.114, 52914.685 23/01/04,01:19:51,18,08,1, 11.9,1,1, 1.344, 10225.304, 410.116, 52914.678 23/01/04,01:19:51,19,08,1, 11.9,1,1, 1.344, 10225.254, 410.096, 52914.702 23/01/04,01:19:52,00,08,1, 11.9,1,1, 1.345, 10225.251, 410.096, 52914.702 23/01/04,01:19:52,01,08,1, 11.9,1,1, 1.345, 10225.218, 410.128, 52914.766 23/01/04,01:19:52,02,08,1, 11.9,1,1, 1.345, 10225.183, 410.112, 52914.851 23/01/04,01:19:52,03,08,1, 11.9,1,1, 1.345, 10225.165, 410.128, 52914.823 23/01/04,01:19:52,04,08,1, 11.9,1,1, 1.345, 10225.136, 410.108, 52914.871 23/01/04,01:19:52,05,08,1, 11.9,1,1, 1.345, 10225.093, 410.126, 52914.877 23/01/04,01:19:52,06,08,1, 11.9,1,1, 1.345, 10225.087, 410.137, 52914.958 23/01/04,01:19:52,07,08,1, 11.9,1,1, 1.345, 10225.064, 410.123, 52914.992 23/01/04,01:19:52,08,08,1, 11.9,1,1, 1.345, 10225.029, 410.145, 52915.054 23/01/04,01:19:52,09,08,1, 11.9,1,1, 1.345, 10225.007, 410.132, 52915.061 23/01/04,01:19:52,10,08,1, 11.9,1,1, 1.345, 10225.001, 410.146, 52915.106 23/01/04,01:19:52,11,08,1, 11.9,1,1, 1.345, 10224.963, 410.135, 52915.140 23/01/04,01:19:52,12,08,1, 11.9,1,1, 1.345, 10224.955, 410.144, 52915.131 23/01/04,01:19:52,13,08,1, 11.9,1,1, 1.345, 10224.932, 410.164, 52915.177 23/01/04,01:19:52,14,08,1, 11.9,1,1, 1.345, 10224.889, 410.166, 52915.249 23/01/04,01:19:52,15,08,1, 11.9,1,1, 1.345, 10224.867, 410.153, 52915.269 23/01/04,01:19:52,16,08,1, 11.9,1,1, 1.345, 10224.844, 410.186, 52915.301 23/01/04,01:19:52,17,08,1, 11.9,1,1, 1.345, 10224.830, 410.166, 52915.325 23/01/04,01:19:52,18,08,1, 11.9,1,1, 1.345, 10224.787, 410.175, 52915.358 23/01/04,01:19:52,19,08,1, 11.9,1,1, 1.345, 10224.785, 410.178, 52915.417 23/01/04,01:19:53,00,08,1, 11.8,1,1, 1.343, 10224.783, 410.178, 52915.417 23/01/04,01:19:53,01,08,1, 11.8,1,1, 1.343, 10224.719, 410.211, 52915.498 23/01/04,01:19:53,02,08,1, 11.8,1,1, 1.343, 10224.699, 410.216, 52915.485 23/01/04,01:19:53,03,08,1, 11.8,1,1, 1.343, 10224.665, 410.205, 52915.516 23/01/04,01:19:53,04,08,1, 11.8,1,1, 1.343, 10224.662, 410.239, 52915.561 23/01/04,01:19:53,05,08,1, 11.8,1,1, 1.343, 10224.634, 410.213, 52915.575 23/01/04,01:19:53,06,08,1, 11.8,1,1, 1.343, 10224.614, 410.213, 52915.619 23/01/04,01:19:53,07,08,1, 11.8,1,1, 1.343, 10224.585, 410.220, 52915.635 23/01/04,01:19:53,08,08,1, 11.8,1,1, 1.343, 10224.558, 410.240, 52915.674 23/01/04,01:19:53,09,08,1, 11.8,1,1, 1.343, 10224.544, 410.237, 52915.710 23/01/04,01:19:53,10,08,1, 11.8,1,1, 1.343, 10224.526, 410.223, 52915.749 23/01/04,01:19:53,11,08,1, 11.8,1,1, 1.343, 10224.492, 410.225, 52915.805 23/01/04,01:19:53,12,08,1, 11.8,1,1, 1.343, 10224.455, 410.196, 52915.784 23/01/04,01:19:53,13,08,1, 11.8,1,1, 1.343, 10224.422, 410.223, 52915.818 23/01/04,01:19:53,14,08,1, 11.8,1,1, 1.343, 10224.401, 410.200, 52915.833 23/01/04,01:19:53,15,08,1, 11.8,1,1, 1.343, 10224.399, 410.193, 52915.883 23/01/04,01:19:53,16,08,1, 11.8,1,1, 1.343, 10224.359, 410.208, 52915.873 23/01/04,01:19:53,17,08,1, 11.8,1,1, 1.343, 10224.354, 410.184, 52915.899 23/01/04,01:19:53,18,08,1, 11.8,1,1, 1.343, 10224.309, 410.194, 52915.929 23/01/04,01:19:53,19,08,1, 11.8,1,1, 1.343, 10224.283, 410.176, 52915.916 23/01/04,01:19:54,00,08,1, 11.9,1,1, 1.344, 10224.283, 410.176, 52915.916 23/01/04,01:19:54,01,08,1, 11.9,1,1, 1.344, 10224.259, 410.171, 52915.964 23/01/04,01:19:54,02,08,1, 11.9,1,1, 1.344, 10224.225, 410.120, 52915.984 23/01/04,01:19:54,03,08,1, 11.9,1,1, 1.344, 10224.211, 410.127, 52916.024 23/01/04,01:19:54,04,08,1, 11.9,1,1, 1.344, 10224.191, 410.116, 52916.056 23/01/04,01:19:54,05,08,1, 11.9,1,1, 1.344, 10224.157, 410.099, 52916.037 23/01/04,01:19:54,06,08,1, 11.9,1,1, 1.344, 10224.137, 410.098, 52916.084 23/01/04,01:19:54,07,08,1, 11.9,1,1, 1.344, 10224.094, 410.060, 52916.106 23/01/04,01:19:54,08,08,1, 11.9,1,1, 1.344, 10224.071, 410.056, 52916.126 23/01/04,01:19:54,09,08,1, 11.9,1,1, 1.344, 10224.070, 410.045, 52916.175 23/01/04,01:19:54,10,08,1, 11.9,1,1, 1.344, 10224.059, 410.041, 52916.156 23/01/04,01:19:54,11,08,1, 11.9,1,1, 1.344, 10223.997, 410.034, 52916.185 23/01/04,01:19:54,12,08,1, 11.9,1,1, 1.344, 10223.984, 410.015, 52916.224 23/01/04,01:19:54,13,08,1, 11.9,1,1, 1.344, 10223.949, 409.996, 52916.211 23/01/04,01:19:54,14,08,1, 11.9,1,1, 1.344, 10223.928, 409.999, 52916.235 23/01/04,01:19:54,15,08,1, 11.9,1,1, 1.344, 10223.918, 409.957, 52916.275 23/01/04,01:19:54,16,08,1, 11.9,1,1, 1.344, 10223.867, 409.972, 52916.279 23/01/04,01:19:54,17,08,1, 11.9,1,1, 1.344, 10223.851, 409.953, 52916.273 23/01/04,01:19:54,18,08,1, 11.9,1,1, 1.344, 10223.830, 409.965, 52916.291 23/01/04,01:19:54,19,08,1, 11.9,1,1, 1.344, 10223.815, 409.936, 52916.318 23/01/04,01:19:55,00,08,1, 11.9,1,1, 1.346, 10223.815, 409.936, 52916.318 23/01/04,01:19:55,01,08,1, 11.9,1,1, 1.346, 10223.774, 409.937, 52916.369 23/01/04,01:19:55,02,08,1, 11.9,1,1, 1.346, 10223.729, 409.901, 52916.398 23/01/04,01:19:55,03,08,1, 11.9,1,1, 1.346, 10223.712, 409.923, 52916.453 23/01/04,01:19:55,04,08,1, 11.9,1,1, 1.346, 10223.676, 409.896, 52916.408 23/01/04,01:19:55,05,08,1, 11.9,1,1, 1.346, 10223.657, 409.941, 52916.444 23/01/04,01:19:55,06,08,1, 11.9,1,1, 1.346, 10223.627, 409.908, 52916.470 23/01/04,01:19:55,07,08,1, 11.9,1,1, 1.346, 10223.608, 409.900, 52916.498 23/01/04,01:19:55,08,08,1, 11.9,1,1, 1.346, 10223.600, 409.902, 52916.527 23/01/04,01:19:55,09,08,1, 11.9,1,1, 1.346, 10223.542, 409.875, 52916.537 23/01/04,01:19:55,10,08,1, 11.9,1,1, 1.346, 10223.551, 409.878, 52916.536 23/01/04,01:19:55,11,08,1, 11.9,1,1, 1.346, 10223.533, 409.881, 52916.609 23/01/04,01:19:55,12,08,1, 11.9,1,1, 1.346, 10223.487, 409.865, 52916.609 23/01/04,01:19:55,13,08,1, 11.9,1,1, 1.346, 10223.493, 409.862, 52916.649 23/01/04,01:19:55,14,08,1, 11.9,1,1, 1.346, 10223.473, 409.870, 52916.661 23/01/04,01:19:55,15,08,1, 11.9,1,1, 1.346, 10223.452, 409.840, 52916.686 23/01/04,01:19:55,16,08,1, 11.9,1,1, 1.346, 10223.443, 409.851, 52916.744 23/01/04,01:19:55,17,08,1, 11.9,1,1, 1.346, 10223.427, 409.840, 52916.718 23/01/04,01:19:55,18,08,1, 11.9,1,1, 1.346, 10223.396, 409.828, 52916.762 23/01/04,01:19:55,19,08,1, 11.9,1,1, 1.346, 10223.362, 409.823, 52916.733 23/01/04,01:19:56,00,08,1, 11.8,1,1, 1.342, 10223.356, 409.823, 52916.733 23/01/04,01:19:56,01,08,1, 11.8,1,1, 1.342, 10223.364, 409.828, 52916.806 23/01/04,01:19:56,02,08,1, 11.8,1,1, 1.342, 10223.320, 409.820, 52916.846 23/01/04,01:19:56,03,08,1, 11.8,1,1, 1.342, 10223.322, 409.814, 52916.847 23/01/04,01:19:56,04,08,1, 11.8,1,1, 1.342, 10223.306, 409.829, 52916.898 23/01/04,01:19:56,05,08,1, 11.8,1,1, 1.342, 10223.276, 409.794, 52916.894 23/01/04,01:19:56,06,08,1, 11.8,1,1, 1.342, 10223.274, 409.803, 52916.895 23/01/04,01:19:56,07,08,1, 11.8,1,1, 1.342, 10223.267, 409.783, 52916.910 23/01/04,01:19:56,08,08,1, 11.8,1,1, 1.342, 10223.236, 409.809, 52916.951 23/01/04,01:19:56,09,08,1, 11.8,1,1, 1.342, 10223.250, 409.810, 52916.994 23/01/04,01:19:56,10,08,1, 11.8,1,1, 1.342, 10223.203, 409.798, 52917.010 23/01/04,01:19:56,11,08,1, 11.8,1,1, 1.342, 10223.218, 409.794, 52917.032 23/01/04,01:19:56,12,08,1, 11.8,1,1, 1.342, 10223.209, 409.781, 52917.074 23/01/04,01:19:56,13,08,1, 11.8,1,1, 1.342, 10223.169, 409.774, 52917.089 23/01/04,01:19:56,14,08,1, 11.8,1,1, 1.342, 10223.187, 409.770, 52917.132 23/01/04,01:19:56,15,08,1, 11.8,1,1, 1.342, 10223.188, 409.726, 52917.121 23/01/04,01:19:56,16,08,1, 11.8,1,1, 1.342, 10223.147, 409.738, 52917.173 23/01/04,01:19:56,17,08,1, 11.8,1,1, 1.342, 10223.161, 409.719, 52917.173 23/01/04,01:19:56,18,08,1, 11.8,1,1, 1.342, 10223.146, 409.724, 52917.220 23/01/04,01:19:56,19,08,1, 11.8,1,1, 1.342, 10223.130, 409.731, 52917.225 23/01/04,01:19:57,00,08,1, 11.8,1,1, 1.344, 10223.123, 409.731, 52917.225 23/01/04,01:19:57,01,08,1, 11.8,1,1, 1.344, 10223.107, 409.675, 52917.259 23/01/04,01:19:57,02,08,1, 11.8,1,1, 1.344, 10223.074, 409.649, 52917.386 23/01/04,01:19:57,03,08,1, 11.8,1,1, 1.344, 10223.059, 409.621, 52917.455 23/01/04,01:19:57,04,08,1, 11.8,1,1, 1.344, 10223.065, 409.600, 52917.486 23/01/04,01:19:57,05,08,1, 11.8,1,1, 1.344, 10223.073, 409.557, 52917.490 23/01/04,01:19:57,06,08,1, 11.8,1,1, 1.344, 10223.045, 409.548, 52917.541 23/01/04,01:19:57,07,08,1, 11.8,1,1, 1.344, 10223.042, 409.544, 52917.511 23/01/04,01:19:57,08,08,1, 11.8,1,1, 1.344, 10223.036, 409.525, 52917.557 23/01/04,01:19:57,09,08,1, 11.8,1,1, 1.344, 10222.999, 409.516, 52917.560 23/01/04,01:19:57,10,08,1, 11.8,1,1, 1.344, 10223.006, 409.476, 52917.579 23/01/04,01:19:57,11,08,1, 11.8,1,1, 1.344, 10222.997, 409.471, 52917.616 23/01/04,01:19:57,12,08,1, 11.8,1,1, 1.344, 10222.966, 409.429, 52917.606 23/01/04,01:19:57,13,08,1, 11.8,1,1, 1.344, 10222.983, 409.418, 52917.603 23/01/04,01:19:57,14,08,1, 11.8,1,1, 1.344, 10222.985, 409.362, 52917.617 23/01/04,01:19:57,15,08,1, 11.8,1,1, 1.344, 10222.962, 409.370, 52917.660 23/01/04,01:19:57,16,08,1, 11.8,1,1, 1.344, 10222.947, 409.330, 52917.665 23/01/04,01:19:57,17,08,1, 11.8,1,1, 1.344, 10222.928, 409.303, 52917.693 23/01/04,01:19:57,18,08,1, 11.8,1,1, 1.344, 10222.917, 409.276, 52917.678 23/01/04,01:19:57,19,08,1, 11.8,1,1, 1.344, 10222.916, 409.246, 52917.701 23/01/04,01:19:58,00,08,1, 11.9,1,1, 1.347, 10222.914, 409.246, 52917.701 23/01/04,01:19:58,01,08,1, 11.9,1,1, 1.347, 10222.877, 409.227, 52917.699 23/01/04,01:19:58,02,08,1, 11.9,1,1, 1.347, 10222.888, 409.165, 52917.769 23/01/04,01:19:58,03,08,1, 11.9,1,1, 1.347, 10222.887, 409.152, 52917.801 23/01/04,01:19:58,04,08,1, 11.9,1,1, 1.347, 10222.880, 409.110, 52917.757 23/01/04,01:19:58,05,08,1, 11.9,1,1, 1.347, 10222.869, 409.115, 52917.830 23/01/04,01:19:58,06,08,1, 11.9,1,1, 1.347, 10222.844, 409.084, 52917.779 23/01/04,01:19:58,07,08,1, 11.9,1,1, 1.347, 10222.834, 409.046, 52917.830 23/01/04,01:19:58,08,08,1, 11.9,1,1, 1.347, 10222.805, 408.989, 52917.796 23/01/04,01:19:58,09,08,1, 11.9,1,1, 1.347, 10222.786, 409.008, 52917.843 23/01/04,01:19:58,10,08,1, 11.9,1,1, 1.347, 10222.779, 408.955, 52917.827 23/01/04,01:19:58,11,08,1, 11.9,1,1, 1.347, 10222.783, 408.972, 52917.870 23/01/04,01:19:58,12,08,1, 11.9,1,1, 1.347, 10222.766, 408.914, 52917.906 23/01/04,01:19:58,13,08,1, 11.9,1,1, 1.347, 10222.744, 408.891, 52917.896 23/01/04,01:19:58,14,08,1, 11.9,1,1, 1.347, 10222.716, 408.845, 52917.897 23/01/04,01:19:58,15,08,1, 11.9,1,1, 1.347, 10222.708, 408.850, 52917.949 23/01/04,01:19:58,16,08,1, 11.9,1,1, 1.347, 10222.689, 408.798, 52917.921 23/01/04,01:19:58,17,08,1, 11.9,1,1, 1.347, 10222.669, 408.776, 52917.959 23/01/04,01:19:58,18,08,1, 11.9,1,1, 1.347, 10222.677, 408.748, 52917.741 23/01/04,01:19:58,19,08,1, 11.9,1,1, 1.347, 10222.614, 408.742, 52917.969 23/01/04,01:19:59,00,08,1, 11.9,1,1, 1.345, 10222.605, 408.742, 52917.969 23/01/04,01:19:59,01,08,1, 11.9,1,1, 1.345, 10222.603, 408.631, 52917.985 23/01/04,01:19:59,02,08,1, 11.9,1,1, 1.345, 10222.587, 408.612, 52918.025 23/01/04,01:19:59,03,08,1, 11.9,1,1, 1.345, 10222.565, 408.597, 52918.045 23/01/04,01:19:59,04,08,1, 11.9,1,1, 1.345, 10222.510, 408.531, 52918.030 23/01/04,01:19:59,05,08,1, 11.9,1,1, 1.345, 10222.517, 408.518, 52918.053 23/01/04,01:19:59,06,08,1, 11.9,1,1, 1.345, 10222.477, 408.505, 52918.058 23/01/04,01:19:59,07,08,1, 11.9,1,1, 1.345, 10222.453, 408.438, 52918.067 23/01/04,01:19:59,08,08,1, 11.9,1,1, 1.345, 10222.433, 408.401, 52918.094 23/01/04,01:19:59,09,08,1, 11.9,1,1, 1.345, 10222.418, 408.405, 52918.113 23/01/04,01:19:59,10,08,1, 11.9,1,1, 1.345, 10222.407, 408.366, 52918.121 23/01/04,01:19:59,11,08,1, 11.9,1,1, 1.345, 10222.379, 408.343, 52918.131 23/01/04,01:19:59,12,08,1, 11.9,1,1, 1.345, 10222.366, 408.310, 52918.167 23/01/04,01:19:59,13,08,1, 11.9,1,1, 1.345, 10222.340, 408.278, 52918.172 23/01/04,01:19:59,14,08,1, 11.9,1,1, 1.345, 10222.308, 408.232, 52918.111 23/01/04,01:19:59,15,08,1, 11.9,1,1, 1.345, 10222.296, 408.195, 52918.184 23/01/04,01:19:59,16,08,1, 11.9,1,1, 1.345, 10222.267, 408.154, 52918.192 23/01/04,01:19:59,17,08,1, 11.9,1,1, 1.345, 10222.242, 408.137, 52918.197 23/01/04,01:19:59,18,08,1, 11.9,1,1, 1.345, 10222.222, 408.097, 52918.252 23/01/04,01:19:59,19,08,1, 11.9,1,1, 1.345, 10222.211, 408.068, 52918.247 23/01/04,01:20:00,00,08,1, 11.9,1,1, 1.344, 10222.205, 408.068, 52918.247 23/01/04,01:20:00,01,08,1, 11.9,1,1, 1.344, 10222.154, 407.998, 52918.205 23/01/04,01:20:00,02,08,1, 11.9,1,1, 1.344, 10222.115, 407.953, 52918.090 23/01/04,01:20:00,03,08,1, 11.9,1,1, 1.344, 10222.121, 407.925, 52918.071 23/01/04,01:20:00,04,08,1, 11.9,1,1, 1.344, 10222.082, 407.894, 52918.078 23/01/04,01:20:00,05,08,1, 11.9,1,1, 1.344, 10222.093, 407.844, 52918.088 23/01/04,01:20:00,06,08,1, 11.9,1,1, 1.344, 10222.062, 407.796, 52918.085 23/01/04,01:20:00,07,08,1, 11.9,1,1, 1.344, 10222.026, 407.759, 52918.112 23/01/04,01:20:00,08,08,1, 11.9,1,1, 1.344, 10222.005, 407.730, 52918.161 23/01/04,01:20:00,09,08,1, 11.9,1,1, 1.344, 10221.973, 407.670, 52918.141 23/01/04,01:20:00,10,08,1, 11.9,1,1, 1.344, 10221.938, 407.662, 52918.137 23/01/04,01:20:00,11,08,1, 11.9,1,1, 1.344, 10221.928, 407.579, 52918.124 23/01/04,01:20:00,12,08,1, 11.9,1,1, 1.344, 10221.900, 407.561, 52918.119 23/01/04,01:20:00,13,08,1, 11.9,1,1, 1.344, 10221.876, 407.487, 52918.223 23/01/04,01:20:00,14,08,1, 11.9,1,1, 1.344, 10221.850, 407.467, 52918.221 23/01/04,01:20:00,15,08,1, 11.9,1,1, 1.344, 10221.841, 407.452, 52918.205 23/01/04,01:20:00,16,08,1, 11.9,1,1, 1.344, 10221.799, 407.366, 52918.210 23/01/04,01:20:00,17,08,1, 11.9,1,1, 1.344, 10221.799, 407.358, 52918.202 23/01/04,01:20:00,18,08,1, 11.9,1,1, 1.344, 10221.791, 407.299, 52918.215 23/01/04,01:20:00,19,08,1, 11.9,1,1, 1.344, 10221.772, 407.271, 52918.217 23/01/04,01:20:01,00,08,1, 11.9,1,1, 1.341, 10221.771, 407.271, 52918.217 23/01/04,01:20:01,01,08,1, 11.9,1,1, 1.341, 10221.715, 407.172, 52918.228 23/01/04,01:20:01,02,08,1, 11.9,1,1, 1.341, 10221.682, 407.132, 52918.045 23/01/04,01:20:01,03,08,1, 11.9,1,1, 1.341, 10221.678, 407.082, 52918.333 23/01/04,01:20:01,04,08,1, 11.9,1,1, 1.341, 10221.681, 407.048, 52918.276 23/01/04,01:20:01,05,08,1, 11.9,1,1, 1.341, 10221.674, 407.046, 52918.300 23/01/04,01:20:01,06,08,1, 11.9,1,1, 1.341, 10221.635, 406.981, 52918.292 23/01/04,01:20:01,07,08,1, 11.9,1,1, 1.341, 10221.617, 406.936, 52918.305 23/01/04,01:20:01,08,08,1, 11.9,1,1, 1.341, 10221.597, 406.925, 52918.331 23/01/04,01:20:01,09,08,1, 11.9,1,1, 1.341, 10221.594, 406.922, 52918.349 23/01/04,01:20:01,10,08,1, 11.9,1,1, 1.341, 10221.573, 406.863, 52918.388 23/01/04,01:20:01,11,08,1, 11.9,1,1, 1.341, 10221.542, 406.817, 52918.364 23/01/04,01:20:01,12,08,1, 11.9,1,1, 1.341, 10221.535, 406.781, 52918.369 23/01/04,01:20:01,13,08,1, 11.9,1,1, 1.341, 10221.548, 406.748, 52918.400 23/01/04,01:20:01,14,08,1, 11.9,1,1, 1.341, 10221.542, 406.708, 52918.420 23/01/04,01:20:01,15,08,1, 11.9,1,1, 1.341, 10221.506, 406.714, 52918.474 23/01/04,01:20:01,16,08,1, 11.9,1,1, 1.341, 10221.483, 406.693, 52918.461 23/01/04,01:20:01,17,08,1, 11.9,1,1, 1.341, 10221.476, 406.620, 52918.456 23/01/04,01:20:01,18,08,1, 11.9,1,1, 1.341, 10221.469, 406.629, 52918.526 23/01/04,01:20:01,19,08,1, 11.9,1,1, 1.341, 10221.448, 406.608, 52918.512 23/01/04,01:20:02,00,08,1, 11.9,1,1, 1.347, 10221.446, 406.608, 52918.512 23/01/04,01:20:02,01,08,1, 11.9,1,1, 1.347, 10221.445, 406.559, 52918.512 23/01/04,01:20:02,02,08,1, 11.9,1,1, 1.347, 10221.412, 406.538, 52918.586 23/01/04,01:20:02,03,08,1, 11.9,1,1, 1.347, 10221.422, 406.477, 52918.614 23/01/04,01:20:02,04,08,1, 11.9,1,1, 1.347, 10221.405, 406.471, 52918.627 23/01/04,01:20:02,05,08,1, 11.9,1,1, 1.347, 10221.366, 406.444, 52918.611 23/01/04,01:20:02,06,08,1, 11.9,1,1, 1.347, 10221.385, 406.404, 52918.616 23/01/04,01:20:02,07,08,1, 11.9,1,1, 1.347, 10221.389, 406.359, 52918.632 23/01/04,01:20:02,08,08,1, 11.9,1,1, 1.347, 10221.339, 406.325, 52918.628 23/01/04,01:20:02,09,08,1, 11.9,1,1, 1.347, 10221.383, 406.315, 52918.660 23/01/04,01:20:02,10,08,1, 11.9,1,1, 1.347, 10221.354, 406.283, 52918.699 23/01/04,01:20:02,11,08,1, 11.9,1,1, 1.347, 10221.333, 406.262, 52918.725 23/01/04,01:20:02,12,08,1, 11.9,1,1, 1.347, 10221.348, 406.244, 52918.751 23/01/04,01:20:02,13,08,1, 11.9,1,1, 1.347, 10221.292, 406.175, 52918.736 23/01/04,01:20:02,14,08,1, 11.9,1,1, 1.347, 10221.274, 406.152, 52918.784 23/01/04,01:20:02,15,08,1, 11.9,1,1, 1.347, 10221.298, 406.122, 52918.783 23/01/04,01:20:02,16,08,1, 11.9,1,1, 1.347, 10221.245, 406.050, 52918.770 23/01/04,01:20:02,17,08,1, 11.9,1,1, 1.347, 10221.238, 406.036, 52918.783 23/01/04,01:20:02,18,08,1, 11.9,1,1, 1.347, 10221.245, 405.997, 52918.797 23/01/04,01:20:02,19,08,1, 11.9,1,1, 1.347, 10221.214, 405.943, 52918.817 23/01/04,01:20:03,00,08,1, 11.9,1,1, 1.343, 10221.212, 405.943, 52918.817 23/01/04,01:20:03,01,08,1, 11.9,1,1, 1.343, 10221.173, 405.882, 52918.816 23/01/04,01:20:03,02,08,1, 11.9,1,1, 1.343, 10221.145, 405.836, 52918.848 23/01/04,01:20:03,03,08,1, 11.9,1,1, 1.343, 10221.165, 405.796, 52918.751 23/01/04,01:20:03,04,08,1, 11.9,1,1, 1.343, 10221.103, 405.758, 52918.918 23/01/04,01:20:03,05,08,1, 11.9,1,1, 1.343, 10221.117, 405.733, 52918.933 23/01/04,01:20:03,06,08,1, 11.9,1,1, 1.343, 10221.127, 405.715, 52918.930 23/01/04,01:20:03,07,08,1, 11.9,1,1, 1.343, 10221.115, 405.679, 52918.920 23/01/04,01:20:03,08,08,1, 11.9,1,1, 1.343, 10221.085, 405.649, 52918.921 23/01/04,01:20:03,09,08,1, 11.9,1,1, 1.343, 10221.068, 405.605, 52918.936 23/01/04,01:20:03,10,08,1, 11.9,1,1, 1.343, 10221.051, 405.577, 52918.969 23/01/04,01:20:03,11,08,1, 11.9,1,1, 1.343, 10221.031, 405.546, 52918.963 23/01/04,01:20:03,12,08,1, 11.9,1,1, 1.343, 10221.022, 405.541, 52918.977 23/01/04,01:20:03,13,08,1, 11.9,1,1, 1.343, 10221.006, 405.486, 52918.941 23/01/04,01:20:03,14,08,1, 11.9,1,1, 1.343, 10220.990, 405.472, 52918.993 23/01/04,01:20:03,15,08,1, 11.9,1,1, 1.343, 10220.961, 405.455, 52919.031 23/01/04,01:20:03,16,08,1, 11.9,1,1, 1.343, 10220.947, 405.413, 52919.010 23/01/04,01:20:03,17,08,1, 11.9,1,1, 1.343, 10220.962, 405.391, 52919.061 23/01/04,01:20:03,18,08,1, 11.9,1,1, 1.343, 10220.914, 405.356, 52919.119 23/01/04,01:20:03,19,08,1, 11.9,1,1, 1.343, 10220.926, 405.356, 52919.103 23/01/04,01:20:04,00,08,1, 11.9,1,1, 1.344, 10220.920, 405.356, 52919.103 23/01/04,01:20:04,01,08,1, 11.9,1,1, 1.344, 10220.898, 405.314, 52919.135 23/01/04,01:20:04,02,08,1, 11.9,1,1, 1.344, 10220.866, 405.305, 52919.163 23/01/04,01:20:04,03,08,1, 11.9,1,1, 1.344, 10220.868, 405.269, 52919.173 23/01/04,01:20:04,04,08,1, 11.9,1,1, 1.344, 10220.869, 405.250, 52919.192 23/01/04,01:20:04,05,08,1, 11.9,1,1, 1.344, 10220.820, 405.230, 52919.224 23/01/04,01:20:04,06,08,1, 11.9,1,1, 1.344, 10220.842, 405.219, 52919.241 23/01/04,01:20:04,07,08,1, 11.9,1,1, 1.344, 10220.805, 405.196, 52919.249 23/01/04,01:20:04,08,08,1, 11.9,1,1, 1.344, 10220.812, 405.195, 52919.283 23/01/04,01:20:04,09,08,1, 11.9,1,1, 1.344, 10220.794, 405.158, 52919.305 23/01/04,01:20:04,10,08,1, 11.9,1,1, 1.344, 10220.779, 405.167, 52919.361 23/01/04,01:20:04,11,08,1, 11.9,1,1, 1.344, 10220.781, 405.101, 52919.374 23/01/04,01:20:04,12,08,1, 11.9,1,1, 1.344, 10220.757, 405.108, 52919.380 23/01/04,01:20:04,13,08,1, 11.9,1,1, 1.344, 10220.753, 405.083, 52919.374 23/01/04,01:20:04,14,08,1, 11.9,1,1, 1.344, 10220.744, 405.100, 52919.438 23/01/04,01:20:04,15,08,1, 11.9,1,1, 1.344, 10220.727, 405.103, 52919.485 23/01/04,01:20:04,16,08,1, 11.9,1,1, 1.344, 10220.714, 405.050, 52919.447 23/01/04,01:20:04,17,08,1, 11.9,1,1, 1.344, 10220.704, 405.042, 52919.529 23/01/04,01:20:04,18,08,1, 11.9,1,1, 1.344, 10220.702, 405.046, 52919.545 23/01/04,01:20:04,19,08,1, 11.9,1,1, 1.344, 10220.697, 404.994, 52919.509 23/01/04,01:20:05,00,08,1, 11.7,1,1, 1.344, 10220.695, 404.994, 52919.509 23/01/04,01:20:05,01,08,1, 11.7,1,1, 1.344, 10220.700, 404.988, 52919.579 23/01/04,01:20:05,02,08,1, 11.7,1,1, 1.344, 10220.643, 404.965, 52919.661 23/01/04,01:20:05,03,08,1, 11.7,1,1, 1.344, 10220.622, 404.968, 52919.681 23/01/04,01:20:05,04,08,1, 11.7,1,1, 1.344, 10220.618, 404.955, 52919.666 23/01/04,01:20:05,05,08,1, 11.7,1,1, 1.344, 10220.608, 404.917, 52919.676 23/01/04,01:20:05,06,08,1, 11.7,1,1, 1.344, 10220.597, 404.896, 52919.700 23/01/04,01:20:05,07,08,1, 11.7,1,1, 1.344, 10220.581, 404.862, 52919.715 23/01/04,01:20:05,08,08,1, 11.7,1,1, 1.344, 10220.548, 404.865, 52919.731 23/01/04,01:20:05,09,08,1, 11.7,1,1, 1.344, 10220.531, 404.841, 52919.746 23/01/04,01:20:05,10,08,1, 11.7,1,1, 1.344, 10220.518, 404.834, 52919.815 23/01/04,01:20:05,11,08,1, 11.7,1,1, 1.344, 10220.523, 404.795, 52919.811 23/01/04,01:20:05,12,08,1, 11.7,1,1, 1.344, 10220.515, 404.786, 52919.802 23/01/04,01:20:05,13,08,1, 11.7,1,1, 1.344, 10220.458, 404.739, 52919.806 23/01/04,01:20:05,14,08,1, 11.7,1,1, 1.344, 10220.470, 404.727, 52919.844 23/01/04,01:20:05,15,08,1, 11.7,1,1, 1.344, 10220.418, 404.702, 52919.837 23/01/04,01:20:05,16,08,1, 11.7,1,1, 1.344, 10220.434, 404.650, 52919.864 23/01/04,01:20:05,17,08,1, 11.7,1,1, 1.344, 10220.393, 404.610, 52919.898 23/01/04,01:20:05,18,08,1, 11.7,1,1, 1.344, 10220.390, 404.572, 52919.867 23/01/04,01:20:05,19,08,1, 11.7,1,1, 1.344, 10220.384, 404.577, 52919.928 23/01/04,01:20:06,00,08,1, 11.9,1,1, 1.343, 10220.377, 404.577, 52919.928 23/01/04,01:20:06,01,08,1, 11.9,1,1, 1.343, 10220.335, 404.511, 52919.910 23/01/04,01:20:06,02,08,1, 11.9,1,1, 1.343, 10220.325, 404.495, 52919.930 23/01/04,01:20:06,03,08,1, 11.9,1,1, 1.343, 10220.305, 404.451, 52919.914 23/01/04,01:20:06,04,08,1, 11.9,1,1, 1.343, 10220.293, 404.436, 52919.957 23/01/04,01:20:06,05,08,1, 11.9,1,1, 1.343, 10220.273, 404.391, 52919.771 23/01/04,01:20:06,06,08,1, 11.9,1,1, 1.343, 10220.245, 404.384, 52919.959 23/01/04,01:20:06,07,08,1, 11.9,1,1, 1.343, 10220.217, 404.341, 52920.006 23/01/04,01:20:06,08,08,1, 11.9,1,1, 1.343, 10220.217, 404.332, 52920.063 23/01/04,01:20:06,09,08,1, 11.9,1,1, 1.343, 10220.220, 404.304, 52920.013 23/01/04,01:20:06,10,08,1, 11.9,1,1, 1.343, 10220.191, 404.262, 52920.062 23/01/04,01:20:06,11,08,1, 11.9,1,1, 1.343, 10220.169, 404.257, 52920.072 23/01/04,01:20:06,12,08,1, 11.9,1,1, 1.343, 10220.171, 404.210, 52920.059 23/01/04,01:20:06,13,08,1, 11.9,1,1, 1.343, 10220.124, 404.195, 52920.107 23/01/04,01:20:06,14,08,1, 11.9,1,1, 1.343, 10220.139, 404.162, 52920.142 23/01/04,01:20:06,15,08,1, 11.9,1,1, 1.343, 10220.108, 404.126, 52920.078 23/01/04,01:20:06,16,08,1, 11.9,1,1, 1.343, 10220.091, 404.115, 52920.142 23/01/04,01:20:06,17,08,1, 11.9,1,1, 1.343, 10220.102, 404.079, 52920.159 23/01/04,01:20:06,18,08,1, 11.9,1,1, 1.343, 10220.080, 404.064, 52920.162 23/01/04,01:20:06,19,08,1, 11.9,1,1, 1.343, 10220.058, 404.057, 52920.179 23/01/04,01:20:07,00,08,1, 11.9,1,1, 1.344, 10220.052, 404.057, 52920.179 23/01/04,01:20:07,01,08,1, 11.9,1,1, 1.344, 10220.051, 403.985, 52920.209 23/01/04,01:20:07,02,08,1, 11.9,1,1, 1.344, 10220.013, 403.973, 52920.243 23/01/04,01:20:07,03,08,1, 11.9,1,1, 1.344, 10220.009, 403.944, 52920.299 23/01/04,01:20:07,04,08,1, 11.9,1,1, 1.344, 10219.994, 403.943, 52920.243 23/01/04,01:20:07,05,08,1, 11.9,1,1, 1.344, 10219.962, 403.920, 52920.342 23/01/04,01:20:07,06,08,1, 11.9,1,1, 1.344, 10219.972, 403.899, 52920.309 23/01/04,01:20:07,07,08,1, 11.9,1,1, 1.344, 10219.955, 403.881, 52920.353 23/01/04,01:20:07,08,08,1, 11.9,1,1, 1.344, 10219.916, 403.860, 52920.346 23/01/04,01:20:07,09,08,1, 11.9,1,1, 1.344, 10219.928, 403.855, 52920.412 23/01/04,01:20:07,10,08,1, 11.9,1,1, 1.344, 10219.890, 403.861, 52920.385 23/01/04,01:20:07,11,08,1, 11.9,1,1, 1.344, 10219.881, 403.796, 52920.423 23/01/04,01:20:07,12,08,1, 11.9,1,1, 1.344, 10219.867, 403.817, 52920.468 23/01/04,01:20:07,13,08,1, 11.9,1,1, 1.344, 10219.840, 403.773, 52920.427 23/01/04,01:20:07,14,08,1, 11.9,1,1, 1.344, 10219.826, 403.776, 52920.499 23/01/04,01:20:07,15,08,1, 11.9,1,1, 1.344, 10219.800, 403.738, 52920.514 23/01/04,01:20:07,16,08,1, 11.9,1,1, 1.344, 10219.786, 403.733, 52920.548 23/01/04,01:20:07,17,08,1, 11.9,1,1, 1.344, 10219.774, 403.747, 52920.574 23/01/04,01:20:07,18,08,1, 11.9,1,1, 1.344, 10219.754, 403.720, 52920.580 23/01/04,01:20:07,19,08,1, 11.9,1,1, 1.344, 10219.725, 403.690, 52920.584 23/01/04,01:20:08,00,08,1, 11.9,1,1, 1.345, 10219.718, 403.690, 52920.584 23/01/04,01:20:08,01,08,1, 11.9,1,1, 1.345, 10219.692, 403.696, 52920.630 23/01/04,01:20:08,02,08,1, 11.9,1,1, 1.345, 10219.659, 403.637, 52920.658 23/01/04,01:20:08,03,08,1, 11.9,1,1, 1.345, 10219.657, 403.637, 52920.707 23/01/04,01:20:08,04,08,1, 11.9,1,1, 1.345, 10219.634, 403.629, 52920.738 23/01/04,01:20:08,05,08,1, 11.9,1,1, 1.345, 10219.604, 403.629, 52920.743 23/01/04,01:20:08,06,08,1, 11.9,1,1, 1.345, 10219.587, 403.608, 52920.784 23/01/04,01:20:08,07,08,1, 11.9,1,1, 1.345, 10219.566, 403.582, 52920.769 23/01/04,01:20:08,08,08,1, 11.9,1,1, 1.345, 10219.549, 403.590, 52920.842 23/01/04,01:20:08,09,08,1, 11.9,1,1, 1.345, 10219.505, 403.556, 52920.846 23/01/04,01:20:08,10,08,1, 11.9,1,1, 1.345, 10219.493, 403.506, 52920.816 23/01/04,01:20:08,11,08,1, 11.9,1,1, 1.345, 10219.494, 403.491, 52920.878 23/01/04,01:20:08,12,08,1, 11.9,1,1, 1.345, 10219.430, 403.445, 52920.842 23/01/04,01:20:08,13,08,1, 11.9,1,1, 1.345, 10219.408, 403.457, 52920.861 23/01/04,01:20:08,14,08,1, 11.9,1,1, 1.345, 10219.399, 403.472, 52920.934 23/01/04,01:20:08,15,08,1, 11.9,1,1, 1.345, 10219.341, 403.379, 52920.910 23/01/04,01:20:08,16,08,1, 11.9,1,1, 1.345, 10219.335, 403.391, 52920.943 23/01/04,01:20:08,17,08,1, 11.9,1,1, 1.345, 10219.302, 403.391, 52920.977 23/01/04,01:20:08,18,08,1, 11.9,1,1, 1.345, 10219.273, 403.353, 52920.951 23/01/04,01:20:08,19,08,1, 11.9,1,1, 1.345, 10219.232, 403.294, 52921.010 23/01/04,01:20:09,00,08,1, 11.8,1,1, 1.345, 10219.226, 403.294, 52921.010 23/01/04,01:20:09,01,08,1, 11.8,1,1, 1.345, 10219.189, 403.282, 52921.014 23/01/04,01:20:09,02,08,1, 11.8,1,1, 1.345, 10219.162, 403.234, 52921.042 23/01/04,01:20:09,03,08,1, 11.8,1,1, 1.345, 10219.134, 403.219, 52921.069 23/01/04,01:20:09,04,08,1, 11.8,1,1, 1.345, 10219.134, 403.196, 52921.070 23/01/04,01:20:09,05,08,1, 11.8,1,1, 1.345, 10219.070, 403.207, 52921.111 23/01/04,01:20:09,06,08,1, 11.8,1,1, 1.345, 10219.036, 403.173, 52921.075 23/01/04,01:20:09,07,08,1, 11.8,1,1, 1.345, 10219.028, 403.120, 52921.097 23/01/04,01:20:09,08,08,1, 11.8,1,1, 1.345, 10218.994, 403.134, 52921.133 23/01/04,01:20:09,09,08,1, 11.8,1,1, 1.345, 10218.975, 403.092, 52921.124 23/01/04,01:20:09,10,08,1, 11.8,1,1, 1.345, 10218.964, 403.088, 52921.182 23/01/04,01:20:09,11,08,1, 11.8,1,1, 1.345, 10218.921, 403.048, 52921.166 23/01/04,01:20:09,12,08,1, 11.8,1,1, 1.345, 10218.925, 403.053, 52921.202 23/01/04,01:20:09,13,08,1, 11.8,1,1, 1.345, 10218.869, 403.004, 52921.189 23/01/04,01:20:09,14,08,1, 11.8,1,1, 1.345, 10218.867, 403.016, 52921.238 23/01/04,01:20:09,15,08,1, 11.8,1,1, 1.345, 10218.816, 403.008, 52921.264 23/01/04,01:20:09,16,08,1, 11.8,1,1, 1.345, 10218.819, 403.013, 52921.288 23/01/04,01:20:09,17,08,1, 11.8,1,1, 1.345, 10218.776, 402.956, 52921.291 23/01/04,01:20:09,18,08,1, 11.8,1,1, 1.345, 10218.752, 402.948, 52921.333 23/01/04,01:20:09,19,08,1, 11.8,1,1, 1.345, 10218.725, 402.971, 52921.358 23/01/04,01:20:10,00,08,1, 11.8,1,1, 1.345, 10218.717, 402.971, 52921.358 23/01/04,01:20:10,01,08,1, 11.8,1,1, 1.345, 10218.688, 402.916, 52921.365 23/01/04,01:20:10,02,08,1, 11.8,1,1, 1.345, 10218.671, 402.893, 52921.420 23/01/04,01:20:10,03,08,1, 11.8,1,1, 1.345, 10218.623, 402.863, 52921.416 23/01/04,01:20:10,04,08,1, 11.8,1,1, 1.345, 10218.610, 402.904, 52921.449 23/01/04,01:20:10,05,08,1, 11.8,1,1, 1.345, 10218.583, 402.848, 52921.448 23/01/04,01:20:10,06,08,1, 11.8,1,1, 1.345, 10218.565, 402.849, 52921.537 23/01/04,01:20:10,07,08,1, 11.8,1,1, 1.345, 10218.518, 402.877, 52921.513 23/01/04,01:20:10,08,08,1, 11.8,1,1, 1.345, 10218.484, 402.820, 52921.558 23/01/04,01:20:10,09,08,1, 11.8,1,1, 1.345, 10218.500, 402.833, 52921.585 23/01/04,01:20:10,10,08,1, 11.8,1,1, 1.345, 10218.466, 402.804, 52921.558 23/01/04,01:20:10,11,08,1, 11.8,1,1, 1.345, 10218.438, 402.814, 52921.611 23/01/04,01:20:10,12,08,1, 11.8,1,1, 1.345, 10218.423, 402.795, 52921.635 23/01/04,01:20:10,13,08,1, 11.8,1,1, 1.345, 10218.364, 402.759, 52921.738 23/01/04,01:20:10,14,08,1, 11.8,1,1, 1.345, 10218.353, 402.799, 52921.699 23/01/04,01:20:10,15,08,1, 11.8,1,1, 1.345, 10218.321, 402.773, 52921.659 23/01/04,01:20:10,16,08,1, 11.8,1,1, 1.345, 10218.321, 402.744, 52921.683 23/01/04,01:20:10,17,08,1, 11.8,1,1, 1.345, 10218.300, 402.734, 52921.708 23/01/04,01:20:10,18,08,1, 11.8,1,1, 1.345, 10218.275, 402.744, 52921.720 23/01/04,01:20:10,19,08,1, 11.8,1,1, 1.345, 10218.254, 402.731, 52921.778 23/01/04,01:20:11,00,08,1, 11.9,1,1, 1.343, 10218.250, 402.731, 52921.778 23/01/04,01:20:11,01,08,1, 11.9,1,1, 1.343, 10218.198, 402.701, 52921.831 23/01/04,01:20:11,02,08,1, 11.9,1,1, 1.343, 10218.179, 402.705, 52921.843 23/01/04,01:20:11,03,08,1, 11.9,1,1, 1.343, 10218.150, 402.654, 52921.892 23/01/04,01:20:11,04,08,1, 11.9,1,1, 1.343, 10218.113, 402.657, 52921.825 23/01/04,01:20:11,05,08,1, 11.9,1,1, 1.343, 10218.083, 402.672, 52921.878 23/01/04,01:20:11,06,08,1, 11.9,1,1, 1.343, 10218.071, 402.657, 52921.920 23/01/04,01:20:11,07,08,1, 11.9,1,1, 1.343, 10218.057, 402.631, 52921.934 23/01/04,01:20:11,08,08,1, 11.9,1,1, 1.343, 10218.042, 402.632, 52921.997 23/01/04,01:20:11,09,08,1, 11.9,1,1, 1.343, 10218.007, 402.613, 52922.020 23/01/04,01:20:11,10,08,1, 11.9,1,1, 1.343, 10217.974, 402.553, 52921.980 23/01/04,01:20:11,11,08,1, 11.9,1,1, 1.343, 10217.956, 402.580, 52922.027 23/01/04,01:20:11,12,08,1, 11.9,1,1, 1.343, 10217.906, 402.548, 52922.021 23/01/04,01:20:11,13,08,1, 11.9,1,1, 1.343, 10217.878, 402.507, 52922.025 23/01/04,01:20:11,14,08,1, 11.9,1,1, 1.343, 10217.849, 402.532, 52922.023 23/01/04,01:20:11,15,08,1, 11.9,1,1, 1.343, 10217.822, 402.477, 52922.034 23/01/04,01:20:11,16,08,1, 11.9,1,1, 1.343, 10217.773, 402.461, 52922.086 23/01/04,01:20:11,17,08,1, 11.9,1,1, 1.343, 10217.754, 402.436, 52922.085 23/01/04,01:20:11,18,08,1, 11.9,1,1, 1.343, 10217.720, 402.415, 52922.098 23/01/04,01:20:11,19,08,1, 11.9,1,1, 1.343, 10217.660, 402.375, 52922.108 23/01/04,01:20:12,00,08,1, 11.8,1,1, 1.341, 10217.657, 402.375, 52922.108 23/01/04,01:20:12,01,08,1, 11.8,1,1, 1.341, 10217.594, 402.365, 52922.129 23/01/04,01:20:12,02,08,1, 11.8,1,1, 1.341, 10217.557, 402.295, 52922.130 23/01/04,01:20:12,03,08,1, 11.8,1,1, 1.341, 10217.550, 402.320, 52922.159 23/01/04,01:20:12,04,08,1, 11.8,1,1, 1.341, 10217.502, 402.260, 52922.169 23/01/04,01:20:12,05,08,1, 11.8,1,1, 1.341, 10217.472, 402.273, 52922.154 23/01/04,01:20:12,06,08,1, 11.8,1,1, 1.341, 10217.431, 402.247, 52922.197 23/01/04,01:20:12,07,08,1, 11.8,1,1, 1.341, 10217.395, 402.241, 52922.184 23/01/04,01:20:12,08,08,1, 11.8,1,1, 1.341, 10217.359, 402.209, 52922.192 23/01/04,01:20:12,09,08,1, 11.8,1,1, 1.341, 10217.325, 402.205, 52922.202 23/01/04,01:20:12,10,08,1, 11.8,1,1, 1.341, 10217.323, 402.190, 52922.265 23/01/04,01:20:12,11,08,1, 11.8,1,1, 1.341, 10217.246, 402.167, 52922.194 23/01/04,01:20:12,12,08,1, 11.8,1,1, 1.341, 10217.234, 402.163, 52922.325 23/01/04,01:20:12,13,08,1, 11.8,1,1, 1.341, 10217.216, 402.117, 52922.255 23/01/04,01:20:12,14,08,1, 11.8,1,1, 1.341, 10217.158, 402.099, 52922.273 23/01/04,01:20:12,15,08,1, 11.8,1,1, 1.341, 10217.141, 402.102, 52922.341 23/01/04,01:20:12,16,08,1, 11.8,1,1, 1.341, 10217.093, 402.105, 52922.359 23/01/04,01:20:12,17,08,1, 11.8,1,1, 1.341, 10217.035, 402.067, 52922.349 23/01/04,01:20:12,18,08,1, 11.8,1,1, 1.341, 10216.993, 402.069, 52922.381 23/01/04,01:20:12,19,08,1, 11.8,1,1, 1.341, 10216.970, 402.062, 52922.405 23/01/04,01:20:13,00,08,1, 11.9,1,1, 1.346, 10216.964, 402.062, 52922.405 23/01/04,01:20:13,01,08,1, 11.9,1,1, 1.346, 10216.895, 402.043, 52922.410 23/01/04,01:20:13,02,08,1, 11.9,1,1, 1.346, 10216.898, 402.064, 52922.411 23/01/04,01:20:13,03,08,1, 11.9,1,1, 1.346, 10216.839, 402.041, 52922.534 23/01/04,01:20:13,04,08,1, 11.9,1,1, 1.346, 10216.790, 402.021, 52922.459 23/01/04,01:20:13,05,08,1, 11.9,1,1, 1.346, 10216.748, 401.986, 52922.494 23/01/04,01:20:13,06,08,1, 11.9,1,1, 1.346, 10216.725, 402.010, 52922.516 23/01/04,01:20:13,07,08,1, 11.9,1,1, 1.346, 10216.688, 402.008, 52922.527 23/01/04,01:20:13,08,08,1, 11.9,1,1, 1.346, 10216.673, 401.999, 52922.570 23/01/04,01:20:13,09,08,1, 11.9,1,1, 1.346, 10216.630, 402.024, 52922.611 23/01/04,01:20:13,10,08,1, 11.9,1,1, 1.346, 10216.565, 401.987, 52922.627 23/01/04,01:20:13,11,08,1, 11.9,1,1, 1.346, 10216.563, 402.004, 52922.646 23/01/04,01:20:13,12,08,1, 11.9,1,1, 1.346, 10216.474, 401.972, 52922.735 23/01/04,01:20:13,13,08,1, 11.9,1,1, 1.346, 10216.521, 401.999, 52922.678 23/01/04,01:20:13,14,08,1, 11.9,1,1, 1.346, 10216.446, 401.981, 52922.703 23/01/04,01:20:13,15,08,1, 11.9,1,1, 1.346, 10216.424, 401.968, 52922.720 23/01/04,01:20:13,16,08,1, 11.9,1,1, 1.346, 10216.370, 401.981, 52922.769 23/01/04,01:20:13,17,08,1, 11.9,1,1, 1.346, 10216.344, 401.990, 52922.805 23/01/04,01:20:13,18,08,1, 11.9,1,1, 1.346, 10216.318, 401.985, 52922.783 23/01/04,01:20:13,19,08,1, 11.9,1,1, 1.346, 10216.257, 401.980, 52922.884 23/01/04,01:20:14,00,08,1, 11.9,1,1, 1.346, 10216.255, 401.980, 52922.884 23/01/04,01:20:14,01,08,1, 11.9,1,1, 1.346, 10216.185, 401.928, 52922.842 23/01/04,01:20:14,02,08,1, 11.9,1,1, 1.346, 10216.168, 401.958, 52922.896 23/01/04,01:20:14,03,08,1, 11.9,1,1, 1.346, 10216.109, 401.934, 52922.895 23/01/04,01:20:14,04,08,1, 11.9,1,1, 1.346, 10216.085, 401.912, 52922.937 23/01/04,01:20:14,05,08,1, 11.9,1,1, 1.346, 10216.037, 401.920, 52922.938 23/01/04,01:20:14,06,08,1, 11.9,1,1, 1.346, 10216.001, 401.883, 52923.000 23/01/04,01:20:14,07,08,1, 11.9,1,1, 1.346, 10215.968, 401.803, 52922.982 23/01/04,01:20:14,08,08,1, 11.9,1,1, 1.346, 10215.917, 401.821, 52922.958 23/01/04,01:20:14,09,08,1, 11.9,1,1, 1.346, 10215.871, 401.813, 52923.015 23/01/04,01:20:14,10,08,1, 11.9,1,1, 1.346, 10215.847, 401.790, 52923.014 23/01/04,01:20:14,11,08,1, 11.9,1,1, 1.346, 10215.794, 401.742, 52923.036 23/01/04,01:20:14,12,08,1, 11.9,1,1, 1.346, 10215.775, 401.702, 52923.049 23/01/04,01:20:14,13,08,1, 11.9,1,1, 1.346, 10215.722, 401.719, 52923.059 23/01/04,01:20:14,14,08,1, 11.9,1,1, 1.346, 10215.695, 401.677, 52923.088 23/01/04,01:20:14,15,08,1, 11.9,1,1, 1.346, 10215.635, 401.655, 52923.015 23/01/04,01:20:14,16,08,1, 11.9,1,1, 1.346, 10215.612, 401.639, 52923.082 23/01/04,01:20:14,17,08,1, 11.9,1,1, 1.346, 10215.569, 401.581, 52923.068 23/01/04,01:20:14,18,08,1, 11.9,1,1, 1.346, 10215.533, 401.563, 52923.065 23/01/04,01:20:14,19,08,1, 11.9,1,1, 1.346, 10215.497, 401.553, 52923.069 23/01/04,01:20:15,00,08,1, 11.9,1,1, 1.342, 10215.496, 401.553, 52923.069 23/01/04,01:20:15,01,08,1, 11.9,1,1, 1.342, 10215.439, 401.496, 52923.102 23/01/04,01:20:15,02,08,1, 11.9,1,1, 1.342, 10215.391, 401.468, 52923.058 23/01/04,01:20:15,03,08,1, 11.9,1,1, 1.342, 10215.339, 401.449, 52923.120 23/01/04,01:20:15,04,08,1, 11.9,1,1, 1.342, 10215.326, 401.412, 52923.089 23/01/04,01:20:15,05,08,1, 11.9,1,1, 1.342, 10215.289, 401.411, 52923.165 23/01/04,01:20:15,06,08,1, 11.9,1,1, 1.342, 10215.251, 401.362, 52923.109 23/01/04,01:20:15,07,08,1, 11.9,1,1, 1.342, 10215.226, 401.359, 52923.153 23/01/04,01:20:15,08,08,1, 11.9,1,1, 1.342, 10215.196, 401.330, 52923.235 23/01/04,01:20:15,09,08,1, 11.9,1,1, 1.342, 10215.148, 401.287, 52923.195 23/01/04,01:20:15,10,08,1, 11.9,1,1, 1.342, 10215.143, 401.267, 52923.199 23/01/04,01:20:15,11,08,1, 11.9,1,1, 1.342, 10215.086, 401.253, 52923.185 23/01/04,01:20:15,12,08,1, 11.9,1,1, 1.342, 10215.048, 401.221, 52923.206 23/01/04,01:20:15,13,08,1, 11.9,1,1, 1.342, 10215.018, 401.227, 52923.246 23/01/04,01:20:15,14,08,1, 11.9,1,1, 1.342, 10214.976, 401.177, 52923.203 23/01/04,01:20:15,15,08,1, 11.9,1,1, 1.342, 10214.934, 401.171, 52923.256 23/01/04,01:20:15,16,08,1, 11.9,1,1, 1.342, 10214.929, 401.163, 52923.290 23/01/04,01:20:15,17,08,1, 11.9,1,1, 1.342, 10214.880, 401.128, 52923.234 23/01/04,01:20:15,18,08,1, 11.9,1,1, 1.342, 10214.860, 401.153, 52923.228 23/01/04,01:20:15,19,08,1, 11.9,1,1, 1.342, 10214.856, 401.113, 52923.248 23/01/04,01:20:16,00,08,1, 11.9,1,1, 1.343, 10214.853, 401.113, 52923.248 23/01/04,01:20:16,01,08,1, 11.9,1,1, 1.343, 10214.757, 401.118, 52923.367 23/01/04,01:20:16,02,08,1, 11.9,1,1, 1.343, 10214.732, 401.078, 52923.352 23/01/04,01:20:16,03,08,1, 11.9,1,1, 1.343, 10214.715, 401.104, 52923.502 23/01/04,01:20:16,04,08,1, 11.9,1,1, 1.343, 10214.670, 401.079, 52923.509 23/01/04,01:20:16,05,08,1, 11.9,1,1, 1.343, 10214.640, 401.075, 52923.392 23/01/04,01:20:16,06,08,1, 11.9,1,1, 1.343, 10214.654, 401.077, 52923.456 23/01/04,01:20:16,07,08,1, 11.9,1,1, 1.343, 10214.571, 401.059, 52923.443 23/01/04,01:20:16,08,08,1, 11.9,1,1, 1.343, 10214.560, 401.054, 52923.466 23/01/04,01:20:16,09,08,1, 11.9,1,1, 1.343, 10214.525, 401.055, 52923.486 23/01/04,01:20:16,10,08,1, 11.9,1,1, 1.343, 10214.498, 401.057, 52923.547 23/01/04,01:20:16,11,08,1, 11.9,1,1, 1.343, 10214.462, 401.013, 52923.572 23/01/04,01:20:16,12,08,1, 11.9,1,1, 1.343, 10214.442, 401.063, 52923.545 23/01/04,01:20:16,13,08,1, 11.9,1,1, 1.343, 10214.424, 401.008, 52923.555 23/01/04,01:20:16,14,08,1, 11.9,1,1, 1.343, 10214.395, 401.009, 52923.622 23/01/04,01:20:16,15,08,1, 11.9,1,1, 1.343, 10214.353, 400.982, 52923.635 23/01/04,01:20:16,16,08,1, 11.9,1,1, 1.343, 10214.301, 400.949, 52923.656 23/01/04,01:20:16,17,08,1, 11.9,1,1, 1.343, 10214.274, 400.943, 52923.685 23/01/04,01:20:16,18,08,1, 11.9,1,1, 1.343, 10214.247, 400.906, 52923.642 23/01/04,01:20:16,19,08,1, 11.9,1,1, 1.343, 10214.205, 400.857, 52923.693 23/01/04,01:20:17,00,08,1, 11.9,1,1, 1.343, 10214.202, 400.857, 52923.693 23/01/04,01:20:17,01,08,1, 11.9,1,1, 1.343, 10214.158, 400.826, 52923.703 23/01/04,01:20:17,02,08,1, 11.9,1,1, 1.343, 10214.107, 400.812, 52923.722 23/01/04,01:20:17,03,08,1, 11.9,1,1, 1.343, 10214.078, 400.783, 52923.738 23/01/04,01:20:17,04,08,1, 11.9,1,1, 1.343, 10214.053, 400.771, 52923.761 23/01/04,01:20:17,05,08,1, 11.9,1,1, 1.343, 10214.007, 400.760, 52923.783 23/01/04,01:20:17,06,08,1, 11.9,1,1, 1.343, 10213.977, 400.713, 52923.752 23/01/04,01:20:17,07,08,1, 11.9,1,1, 1.343, 10213.953, 400.683, 52923.798 23/01/04,01:20:17,08,08,1, 11.9,1,1, 1.343, 10213.920, 400.688, 52923.764 23/01/04,01:20:17,09,08,1, 11.9,1,1, 1.343, 10213.890, 400.657, 52923.703 23/01/04,01:20:17,10,08,1, 11.9,1,1, 1.343, 10213.852, 400.649, 52923.819 23/01/04,01:20:17,11,08,1, 11.9,1,1, 1.343, 10213.829, 400.627, 52923.731 23/01/04,01:20:17,12,08,1, 11.9,1,1, 1.343, 10213.805, 400.633, 52923.825 23/01/04,01:20:17,13,08,1, 11.9,1,1, 1.343, 10213.753, 400.596, 52923.802 23/01/04,01:20:17,14,08,1, 11.9,1,1, 1.343, 10213.745, 400.612, 52923.836 23/01/04,01:20:17,15,08,1, 11.9,1,1, 1.343, 10213.691, 400.559, 52923.838 23/01/04,01:20:17,16,08,1, 11.9,1,1, 1.343, 10213.674, 400.540, 52923.862 23/01/04,01:20:17,17,08,1, 11.9,1,1, 1.343, 10213.646, 400.545, 52923.865 23/01/04,01:20:17,18,08,1, 11.9,1,1, 1.343, 10213.600, 400.527, 52923.895 23/01/04,01:20:17,19,08,1, 11.9,1,1, 1.343, 10213.567, 400.518, 52923.884 23/01/04,01:20:18,00,07,1, 11.8,1,1, 1.346, 10213.560, 400.518, 52923.884 23/01/04,01:20:18,01,07,1, 11.8,1,1, 1.346, 10213.528, 400.479, 52923.929 23/01/04,01:20:18,02,07,1, 11.8,1,1, 1.346, 10213.488, 400.470, 52923.948 23/01/04,01:20:18,03,07,1, 11.8,1,1, 1.346, 10213.489, 400.458, 52923.958 23/01/04,01:20:18,04,07,1, 11.8,1,1, 1.346, 10213.449, 400.449, 52923.990 23/01/04,01:20:18,05,07,1, 11.8,1,1, 1.346, 10213.414, 400.452, 52923.978 23/01/04,01:20:18,06,07,1, 11.8,1,1, 1.346, 10213.385, 400.436, 52923.984 23/01/04,01:20:18,07,07,1, 11.8,1,1, 1.346, 10213.392, 400.409, 52924.039 23/01/04,01:20:18,08,07,1, 11.8,1,1, 1.346, 10213.345, 400.416, 52924.035 23/01/04,01:20:18,09,07,1, 11.8,1,1, 1.346, 10213.328, 400.418, 52924.042 23/01/04,01:20:18,10,07,1, 11.8,1,1, 1.346, 10213.323, 400.409, 52924.096 23/01/04,01:20:18,11,07,1, 11.8,1,1, 1.346, 10213.295, 400.388, 52924.090 23/01/04,01:20:18,12,07,1, 11.8,1,1, 1.346, 10213.322, 400.403, 52924.147 23/01/04,01:20:18,13,07,1, 11.8,1,1, 1.346, 10213.259, 400.384, 52924.174 23/01/04,01:20:18,14,07,1, 11.8,1,1, 1.346, 10213.228, 400.384, 52924.164 23/01/04,01:20:18,15,07,1, 11.8,1,1, 1.346, 10213.220, 400.355, 52924.200 23/01/04,01:20:18,16,07,1, 11.8,1,1, 1.346, 10213.198, 400.347, 52924.233 23/01/04,01:20:18,17,07,1, 11.8,1,1, 1.346, 10213.196, 400.335, 52924.267 23/01/04,01:20:18,18,07,1, 11.8,1,1, 1.346, 10213.172, 400.329, 52924.267 23/01/04,01:20:18,19,07,1, 11.8,1,1, 1.346, 10213.160, 400.328, 52924.298 23/01/04,01:20:19,00,07,1, 11.9,1,1, 1.346, 10213.159, 400.328, 52924.298 23/01/04,01:20:19,01,07,1, 11.9,1,1, 1.346, 10213.131, 400.318, 52924.347 23/01/04,01:20:19,02,07,1, 11.9,1,1, 1.346, 10213.127, 400.309, 52924.313 23/01/04,01:20:19,03,07,1, 11.9,1,1, 1.346, 10213.067, 400.297, 52924.349 23/01/04,01:20:19,04,07,1, 11.9,1,1, 1.346, 10213.090, 400.307, 52924.388 23/01/04,01:20:19,05,07,1, 11.9,1,1, 1.346, 10213.037, 400.270, 52924.400 23/01/04,01:20:19,06,07,1, 11.9,1,1, 1.346, 10213.035, 400.261, 52924.418 23/01/04,01:20:19,07,07,1, 11.9,1,1, 1.346, 10213.017, 400.244, 52924.431 23/01/04,01:20:19,08,07,1, 11.9,1,1, 1.346, 10212.997, 400.229, 52924.414 23/01/04,01:20:19,09,07,1, 11.9,1,1, 1.346, 10212.983, 400.219, 52924.456 23/01/04,01:20:19,10,07,1, 11.9,1,1, 1.346, 10212.966, 400.160, 52924.483 23/01/04,01:20:19,11,07,1, 11.9,1,1, 1.346, 10212.931, 400.154, 52924.482 23/01/04,01:20:19,12,07,1, 11.9,1,1, 1.346, 10212.900, 400.130, 52924.491 23/01/04,01:20:19,13,07,1, 11.9,1,1, 1.346, 10212.909, 400.101, 52924.499 23/01/04,01:20:19,14,07,1, 11.9,1,1, 1.346, 10212.869, 400.096, 52924.519 23/01/04,01:20:19,15,07,1, 11.9,1,1, 1.346, 10212.883, 400.068, 52924.535 23/01/04,01:20:19,16,07,1, 11.9,1,1, 1.346, 10212.839, 400.049, 52924.554 23/01/04,01:20:19,17,07,1, 11.9,1,1, 1.346, 10212.839, 400.018, 52924.547 23/01/04,01:20:19,18,07,1, 11.9,1,1, 1.346, 10212.789, 399.988, 52924.578 23/01/04,01:20:19,19,07,1, 11.9,1,1, 1.346, 10212.782, 400.009, 52924.577 23/01/04,01:20:20,00,08,1, 11.9,1,1, 1.343, 10212.775, 400.009, 52924.577 23/01/04,01:20:20,01,08,1, 11.9,1,1, 1.343, 10212.730, 399.951, 52924.575 23/01/04,01:20:20,02,08,1, 11.9,1,1, 1.343, 10212.735, 399.936, 52924.584 23/01/04,01:20:20,03,08,1, 11.9,1,1, 1.343, 10212.712, 399.941, 52924.661 23/01/04,01:20:20,04,08,1, 11.9,1,1, 1.343, 10212.674, 399.891, 52924.653 23/01/04,01:20:20,05,08,1, 11.9,1,1, 1.343, 10212.680, 399.858, 52924.653 23/01/04,01:20:20,06,08,1, 11.9,1,1, 1.343, 10212.628, 399.890, 52924.881 23/01/04,01:20:20,07,08,1, 11.9,1,1, 1.343, 10212.650, 399.863, 52924.726 23/01/04,01:20:20,08,08,1, 11.9,1,1, 1.343, 10212.639, 399.845, 52924.695 23/01/04,01:20:20,09,08,1, 11.9,1,1, 1.343, 10212.597, 399.883, 52924.773 23/01/04,01:20:20,10,08,1, 11.9,1,1, 1.343, 10212.575, 399.830, 52924.751 23/01/04,01:20:20,11,08,1, 11.9,1,1, 1.343, 10212.539, 399.843, 52924.748 23/01/04,01:20:20,12,08,1, 11.9,1,1, 1.343, 10212.547, 399.816, 52924.730 23/01/04,01:20:20,13,08,1, 11.9,1,1, 1.343, 10212.518, 399.791, 52924.779 23/01/04,01:20:20,14,08,1, 11.9,1,1, 1.343, 10212.492, 399.816, 52924.787 23/01/04,01:20:20,15,08,1, 11.9,1,1, 1.343, 10212.488, 399.810, 52924.804 23/01/04,01:20:20,16,08,1, 11.9,1,1, 1.343, 10212.426, 399.833, 52924.843 23/01/04,01:20:20,17,08,1, 11.9,1,1, 1.343, 10212.432, 399.838, 52924.908 23/01/04,01:20:20,18,08,1, 11.9,1,1, 1.343, 10212.409, 399.851, 52924.840 23/01/04,01:20:20,19,08,1, 11.9,1,1, 1.343, 10212.401, 399.845, 52924.883 23/01/04,01:20:21,00,08,1, 11.9,1,1, 1.344, 10212.400, 399.845, 52924.883 23/01/04,01:20:21,01,08,1, 11.9,1,1, 1.344, 10212.347, 399.845, 52924.954 23/01/04,01:20:21,02,08,1, 11.9,1,1, 1.344, 10212.326, 399.867, 52924.969 23/01/04,01:20:21,03,08,1, 11.9,1,1, 1.344, 10212.315, 399.853, 52924.982 23/01/04,01:20:21,04,08,1, 11.9,1,1, 1.344, 10212.291, 399.879, 52925.035 23/01/04,01:20:21,05,08,1, 11.9,1,1, 1.344, 10212.275, 399.881, 52925.029 23/01/04,01:20:21,06,08,1, 11.9,1,1, 1.344, 10212.236, 399.867, 52925.083 23/01/04,01:20:21,07,08,1, 11.9,1,1, 1.344, 10212.235, 399.903, 52925.126 23/01/04,01:20:21,08,08,1, 11.9,1,1, 1.344, 10212.188, 399.892, 52925.148 23/01/04,01:20:21,09,08,1, 11.9,1,1, 1.344, 10212.171, 399.901, 52925.197 23/01/04,01:20:21,10,08,1, 11.9,1,1, 1.344, 10212.169, 399.922, 52925.206 23/01/04,01:20:21,11,08,1, 11.9,1,1, 1.344, 10212.135, 399.939, 52925.234 23/01/04,01:20:21,12,08,1, 11.9,1,1, 1.344, 10212.108, 399.961, 52925.272 23/01/04,01:20:21,13,08,1, 11.9,1,1, 1.344, 10212.093, 399.948, 52925.266 23/01/04,01:20:21,14,08,1, 11.9,1,1, 1.344, 10212.050, 399.970, 52925.299 23/01/04,01:20:21,15,08,1, 11.9,1,1, 1.344, 10212.053, 399.976, 52925.336 23/01/04,01:20:21,16,08,1, 11.9,1,1, 1.344, 10212.025, 399.981, 52925.371 23/01/04,01:20:21,17,08,1, 11.9,1,1, 1.344, 10212.000, 399.979, 52925.384 23/01/04,01:20:21,18,08,1, 11.9,1,1, 1.344, 10211.985, 400.002, 52925.430 23/01/04,01:20:21,19,08,1, 11.9,1,1, 1.344, 10211.927, 400.024, 52925.531 23/01/04,01:20:22,00,09,1, 12.0,1,1, 1.346, 10211.924, 400.024, 52925.531 23/01/04,01:20:22,01,09,1, 12.0,1,1, 1.346, 10211.892, 400.020, 52925.484 23/01/04,01:20:22,02,09,1, 12.0,1,1, 1.346, 10211.878, 400.019, 52925.503 23/01/04,01:20:22,03,09,1, 12.0,1,1, 1.346, 10211.844, 400.042, 52925.526 23/01/04,01:20:22,04,09,1, 12.0,1,1, 1.346, 10211.834, 400.045, 52925.542 23/01/04,01:20:22,05,09,1, 12.0,1,1, 1.346, 10211.794, 399.997, 52925.582 23/01/04,01:20:22,06,09,1, 12.0,1,1, 1.346, 10211.786, 400.043, 52925.627 23/01/04,01:20:22,07,09,1, 12.0,1,1, 1.346, 10211.741, 400.002, 52925.630 23/01/04,01:20:22,08,09,1, 12.0,1,1, 1.346, 10211.715, 399.986, 52925.624 23/01/04,01:20:22,09,09,1, 12.0,1,1, 1.346, 10211.686, 400.020, 52925.636 23/01/04,01:20:22,10,09,1, 12.0,1,1, 1.346, 10211.636, 399.988, 52925.635 23/01/04,01:20:22,11,09,1, 12.0,1,1, 1.346, 10211.645, 400.006, 52925.675 23/01/04,01:20:22,12,09,1, 12.0,1,1, 1.346, 10211.630, 400.004, 52925.665 23/01/04,01:20:22,13,09,1, 12.0,1,1, 1.346, 10211.592, 400.005, 52925.750 23/01/04,01:20:22,14,09,1, 12.0,1,1, 1.346, 10211.529, 400.012, 52925.745 23/01/04,01:20:22,15,09,1, 12.0,1,1, 1.346, 10211.513, 399.988, 52925.788 23/01/04,01:20:22,16,09,1, 12.0,1,1, 1.346, 10211.481, 399.977, 52925.765 23/01/04,01:20:22,17,09,1, 12.0,1,1, 1.346, 10211.450, 399.993, 52925.783 23/01/04,01:20:22,18,09,1, 12.0,1,1, 1.346, 10211.414, 399.984, 52925.806 23/01/04,01:20:22,19,09,1, 12.0,1,1, 1.346, 10211.427, 400.006, 52925.826 23/01/04,01:20:23,00,08,1, 11.8,1,1, 1.341, 10211.424, 400.006, 52925.826 23/01/04,01:20:23,01,08,1, 11.8,1,1, 1.341, 10211.346, 399.984, 52925.811 23/01/04,01:20:23,02,08,1, 11.8,1,1, 1.341, 10211.295, 399.960, 52925.863 23/01/04,01:20:23,03,08,1, 11.8,1,1, 1.341, 10211.297, 399.976, 52925.902 23/01/04,01:20:23,04,08,1, 11.8,1,1, 1.341, 10211.250, 399.987, 52925.893 23/01/04,01:20:23,05,08,1, 11.8,1,1, 1.341, 10211.219, 399.985, 52925.960 23/01/04,01:20:23,06,08,1, 11.8,1,1, 1.341, 10211.191, 399.993, 52925.950 23/01/04,01:20:23,07,08,1, 11.8,1,1, 1.341, 10211.187, 399.988, 52925.982 23/01/04,01:20:23,08,08,1, 11.8,1,1, 1.341, 10211.154, 399.975, 52926.027 23/01/04,01:20:23,09,08,1, 11.8,1,1, 1.341, 10211.101, 399.962, 52926.025 23/01/04,01:20:23,10,08,1, 11.8,1,1, 1.341, 10211.078, 399.979, 52926.039 23/01/04,01:20:23,11,08,1, 11.8,1,1, 1.341, 10211.038, 400.003, 52926.093 23/01/04,01:20:23,12,08,1, 11.8,1,1, 1.341, 10211.000, 399.967, 52926.068 23/01/04,01:20:23,13,08,1, 11.8,1,1, 1.341, 10210.986, 399.970, 52926.101 23/01/04,01:20:23,14,08,1, 11.8,1,1, 1.341, 10210.953, 399.987, 52926.135 23/01/04,01:20:23,15,08,1, 11.8,1,1, 1.341, 10210.932, 399.975, 52926.155 23/01/04,01:20:23,16,08,1, 11.8,1,1, 1.341, 10210.915, 399.972, 52926.141 23/01/04,01:20:23,17,08,1, 11.8,1,1, 1.341, 10210.885, 399.995, 52926.186 23/01/04,01:20:23,18,08,1, 11.8,1,1, 1.341, 10210.838, 400.002, 52926.207 23/01/04,01:20:23,19,08,1, 11.8,1,1, 1.341, 10210.818, 400.000, 52926.213 23/01/04,01:20:24,00,08,1, 11.9,1,1, 1.343, 10210.814, 400.000, 52926.213 23/01/04,01:20:24,01,08,1, 11.9,1,1, 1.343, 10210.759, 399.997, 52926.292 23/01/04,01:20:24,02,08,1, 11.9,1,1, 1.343, 10210.738, 400.032, 52926.318 23/01/04,01:20:24,03,08,1, 11.9,1,1, 1.343, 10210.716, 400.004, 52926.318 23/01/04,01:20:24,04,08,1, 11.9,1,1, 1.343, 10210.675, 400.027, 52926.332 23/01/04,01:20:24,05,08,1, 11.9,1,1, 1.343, 10210.656, 400.031, 52926.361 23/01/04,01:20:24,06,08,1, 11.9,1,1, 1.343, 10210.624, 400.062, 52926.405 23/01/04,01:20:24,07,08,1, 11.9,1,1, 1.343, 10210.566, 400.035, 52926.379 23/01/04,01:20:24,08,08,1, 11.9,1,1, 1.343, 10210.560, 400.061, 52926.451 23/01/04,01:20:24,09,08,1, 11.9,1,1, 1.343, 10210.530, 400.082, 52926.482 23/01/04,01:20:24,10,08,1, 11.9,1,1, 1.343, 10210.518, 400.076, 52926.490 23/01/04,01:20:24,11,08,1, 11.9,1,1, 1.343, 10210.470, 400.080, 52926.533 23/01/04,01:20:24,12,08,1, 11.9,1,1, 1.343, 10210.442, 400.086, 52926.570 23/01/04,01:20:24,13,08,1, 11.9,1,1, 1.343, 10210.434, 400.094, 52926.580 23/01/04,01:20:24,14,08,1, 11.9,1,1, 1.343, 10210.421, 400.089, 52926.502 23/01/04,01:20:24,15,08,1, 11.9,1,1, 1.343, 10210.355, 400.090, 52926.466 23/01/04,01:20:24,16,08,1, 11.9,1,1, 1.343, 10210.340, 400.084, 52926.670 23/01/04,01:20:24,17,08,1, 11.9,1,1, 1.343, 10210.308, 400.121, 52926.656 23/01/04,01:20:24,18,08,1, 11.9,1,1, 1.343, 10210.308, 400.093, 52926.683 23/01/04,01:20:24,19,08,1, 11.9,1,1, 1.343, 10210.263, 400.092, 52926.724 23/01/04,01:20:25,00,08,1, 11.9,1,1, 1.344, 10210.255, 400.092, 52926.724 23/01/04,01:20:25,01,08,1, 11.9,1,1, 1.344, 10210.248, 400.101, 52926.766 23/01/04,01:20:25,02,08,1, 11.9,1,1, 1.344, 10210.205, 400.082, 52926.752 23/01/04,01:20:25,03,08,1, 11.9,1,1, 1.344, 10210.173, 400.077, 52926.776 23/01/04,01:20:25,04,08,1, 11.9,1,1, 1.344, 10210.135, 400.069, 52926.759 23/01/04,01:20:25,05,08,1, 11.9,1,1, 1.344, 10210.095, 400.073, 52926.789 23/01/04,01:20:25,06,08,1, 11.9,1,1, 1.344, 10210.082, 400.055, 52926.785 23/01/04,01:20:25,07,08,1, 11.9,1,1, 1.344, 10210.077, 400.039, 52926.782 23/01/04,01:20:25,08,08,1, 11.9,1,1, 1.344, 10210.022, 400.060, 52926.841 23/01/04,01:20:25,09,08,1, 11.9,1,1, 1.344, 10209.992, 400.060, 52926.920 23/01/04,01:20:25,10,08,1, 11.9,1,1, 1.344, 10209.991, 400.032, 52926.888 23/01/04,01:20:25,11,08,1, 11.9,1,1, 1.344, 10209.948, 400.038, 52926.906 23/01/04,01:20:25,12,08,1, 11.9,1,1, 1.344, 10209.904, 400.016, 52926.912 23/01/04,01:20:25,13,08,1, 11.9,1,1, 1.344, 10209.881, 400.035, 52926.926 23/01/04,01:20:25,14,08,1, 11.9,1,1, 1.344, 10209.850, 400.010, 52926.911 23/01/04,01:20:25,15,08,1, 11.9,1,1, 1.344, 10209.813, 400.004, 52926.917 23/01/04,01:20:25,16,08,1, 11.9,1,1, 1.344, 10209.835, 400.021, 52926.967 23/01/04,01:20:25,17,08,1, 11.9,1,1, 1.344, 10209.787, 400.017, 52927.002 23/01/04,01:20:25,18,08,1, 11.9,1,1, 1.344, 10209.765, 400.003, 52927.034 23/01/04,01:20:25,19,08,1, 11.9,1,1, 1.344, 10209.713, 400.012, 52926.999 23/01/04,01:20:26,00,08,1, 11.9,1,1, 1.342, 10209.705, 400.012, 52926.999 23/01/04,01:20:26,01,08,1, 11.9,1,1, 1.342, 10209.673, 400.007, 52927.054 23/01/04,01:20:26,02,08,1, 11.9,1,1, 1.342, 10209.660, 400.005, 52927.004 23/01/04,01:20:26,03,08,1, 11.9,1,1, 1.342, 10209.637, 400.011, 52927.111 23/01/04,01:20:26,04,08,1, 11.9,1,1, 1.342, 10209.614, 400.012, 52927.087 23/01/04,01:20:26,05,08,1, 11.9,1,1, 1.342, 10209.604, 400.011, 52927.114 23/01/04,01:20:26,06,08,1, 11.9,1,1, 1.342, 10209.557, 400.011, 52927.102 23/01/04,01:20:26,07,08,1, 11.9,1,1, 1.342, 10209.542, 400.000, 52927.139 23/01/04,01:20:26,08,08,1, 11.9,1,1, 1.342, 10209.511, 400.030, 52927.183 23/01/04,01:20:26,09,08,1, 11.9,1,1, 1.342, 10209.512, 400.048, 52927.200 23/01/04,01:20:26,10,08,1, 11.9,1,1, 1.342, 10209.484, 400.059, 52927.212 23/01/04,01:20:26,11,08,1, 11.9,1,1, 1.342, 10209.442, 400.032, 52927.237 23/01/04,01:20:26,12,08,1, 11.9,1,1, 1.342, 10209.431, 400.052, 52927.218 23/01/04,01:20:26,13,08,1, 11.9,1,1, 1.342, 10209.415, 400.047, 52927.297 23/01/04,01:20:26,14,08,1, 11.9,1,1, 1.342, 10209.385, 400.068, 52927.280 23/01/04,01:20:26,15,08,1, 11.9,1,1, 1.342, 10209.362, 400.051, 52927.304 23/01/04,01:20:26,16,08,1, 11.9,1,1, 1.342, 10209.335, 400.093, 52927.352 23/01/04,01:20:26,17,08,1, 11.9,1,1, 1.342, 10209.320, 400.069, 52927.335 23/01/04,01:20:26,18,08,1, 11.9,1,1, 1.342, 10209.297, 400.082, 52927.381 23/01/04,01:20:26,19,08,1, 11.9,1,1, 1.342, 10209.252, 400.072, 52927.385 23/01/04,01:20:27,00,08,1, 11.9,1,1, 1.342, 10209.246, 400.072, 52927.385 23/01/04,01:20:27,01,08,1, 11.9,1,1, 1.342, 10209.226, 400.100, 52927.437 23/01/04,01:20:27,02,08,1, 11.9,1,1, 1.342, 10209.207, 400.085, 52927.487 23/01/04,01:20:27,03,08,1, 11.9,1,1, 1.342, 10209.187, 400.098, 52927.538 23/01/04,01:20:27,04,08,1, 11.9,1,1, 1.342, 10209.153, 400.105, 52927.490 23/01/04,01:20:27,05,08,1, 11.9,1,1, 1.342, 10209.153, 400.101, 52927.524 23/01/04,01:20:27,06,08,1, 11.9,1,1, 1.342, 10209.124, 400.125, 52927.574 23/01/04,01:20:27,07,08,1, 11.9,1,1, 1.342, 10209.109, 400.090, 52927.595 23/01/04,01:20:27,08,08,1, 11.9,1,1, 1.342, 10209.091, 400.104, 52927.603 23/01/04,01:20:27,09,08,1, 11.9,1,1, 1.342, 10209.059, 400.117, 52927.621 23/01/04,01:20:27,10,08,1, 11.9,1,1, 1.342, 10209.055, 400.103, 52927.640 23/01/04,01:20:27,11,08,1, 11.9,1,1, 1.342, 10209.002, 400.104, 52927.682 23/01/04,01:20:27,12,08,1, 11.9,1,1, 1.342, 10208.989, 400.096, 52927.685 23/01/04,01:20:27,13,08,1, 11.9,1,1, 1.342, 10208.977, 400.102, 52927.702 23/01/04,01:20:27,14,08,1, 11.9,1,1, 1.342, 10208.933, 400.098, 52927.718 23/01/04,01:20:27,15,08,1, 11.9,1,1, 1.342, 10208.896, 400.109, 52927.719 23/01/04,01:20:27,16,08,1, 11.9,1,1, 1.342, 10208.884, 400.071, 52927.722 23/01/04,01:20:27,17,08,1, 11.9,1,1, 1.342, 10208.879, 400.063, 52927.767 23/01/04,01:20:27,18,08,1, 11.9,1,1, 1.342, 10208.852, 400.078, 52927.792 23/01/04,01:20:27,19,08,1, 11.9,1,1, 1.342, 10208.828, 400.041, 52927.747 23/01/04,01:20:28,00,08,1, 11.9,1,1, 1.340, 10208.820, 400.041, 52927.747 23/01/04,01:20:28,01,08,1, 11.9,1,1, 1.340, 10208.751, 400.025, 52927.804 23/01/04,01:20:28,02,08,1, 11.9,1,1, 1.340, 10208.770, 400.015, 52927.828 23/01/04,01:20:28,03,08,1, 11.9,1,1, 1.340, 10208.703, 400.010, 52927.846 23/01/04,01:20:28,04,08,1, 11.9,1,1, 1.340, 10208.681, 399.983, 52927.837 23/01/04,01:20:28,05,08,1, 11.9,1,1, 1.340, 10208.659, 399.949, 52927.836 23/01/04,01:20:28,06,08,1, 11.9,1,1, 1.340, 10208.611, 399.921, 52927.864 23/01/04,01:20:28,07,08,1, 11.9,1,1, 1.340, 10208.603, 399.916, 52927.861 23/01/04,01:20:28,08,08,1, 11.9,1,1, 1.340, 10208.612, 399.877, 52927.866 23/01/04,01:20:28,09,08,1, 11.9,1,1, 1.340, 10208.572, 399.888, 52927.868 23/01/04,01:20:28,10,08,1, 11.9,1,1, 1.340, 10208.548, 399.867, 52927.898 23/01/04,01:20:28,11,08,1, 11.9,1,1, 1.340, 10208.540, 399.850, 52927.870 23/01/04,01:20:28,12,08,1, 11.9,1,1, 1.340, 10208.485, 399.846, 52927.871 23/01/04,01:20:28,13,08,1, 11.9,1,1, 1.340, 10208.479, 399.798, 52927.891 23/01/04,01:20:28,14,08,1, 11.9,1,1, 1.340, 10208.478, 399.808, 52927.890 23/01/04,01:20:28,15,08,1, 11.9,1,1, 1.340, 10208.424, 399.783, 52927.900 23/01/04,01:20:28,16,08,1, 11.9,1,1, 1.340, 10208.389, 399.787, 52927.879 23/01/04,01:20:28,17,08,1, 11.9,1,1, 1.340, 10208.390, 399.746, 52927.953 23/01/04,01:20:28,18,08,1, 11.9,1,1, 1.340, 10208.360, 399.730, 52927.907 23/01/04,01:20:28,19,08,1, 11.9,1,1, 1.340, 10208.336, 399.721, 52927.975 23/01/04,01:20:29,00,08,1, 11.8,1,1, 1.343, 10208.336, 399.721, 52927.975 23/01/04,01:20:29,01,08,1, 11.8,1,1, 1.343, 10208.289, 399.691, 52928.004 23/01/04,01:20:29,02,08,1, 11.8,1,1, 1.343, 10208.264, 399.665, 52927.962 23/01/04,01:20:29,03,08,1, 11.8,1,1, 1.343, 10208.233, 399.695, 52928.018 23/01/04,01:20:29,04,08,1, 11.8,1,1, 1.343, 10208.200, 399.660, 52928.010 23/01/04,01:20:29,05,08,1, 11.8,1,1, 1.343, 10208.187, 399.657, 52927.974 23/01/04,01:20:29,06,08,1, 11.8,1,1, 1.343, 10208.164, 399.647, 52928.016 23/01/04,01:20:29,07,08,1, 11.8,1,1, 1.343, 10208.146, 399.639, 52928.016 23/01/04,01:20:29,08,08,1, 11.8,1,1, 1.343, 10208.121, 399.645, 52928.048 23/01/04,01:20:29,09,08,1, 11.8,1,1, 1.343, 10208.115, 399.617, 52928.063 23/01/04,01:20:29,10,08,1, 11.8,1,1, 1.343, 10208.076, 399.619, 52928.099 23/01/04,01:20:29,11,08,1, 11.8,1,1, 1.343, 10208.070, 399.614, 52928.105 23/01/04,01:20:29,12,08,1, 11.8,1,1, 1.343, 10208.036, 399.595, 52928.093 23/01/04,01:20:29,13,08,1, 11.8,1,1, 1.343, 10208.031, 399.618, 52928.163 23/01/04,01:20:29,14,08,1, 11.8,1,1, 1.343, 10207.982, 399.613, 52928.135 23/01/04,01:20:29,15,08,1, 11.8,1,1, 1.343, 10207.984, 399.601, 52928.167 23/01/04,01:20:29,16,08,1, 11.8,1,1, 1.343, 10207.944, 399.591, 52928.178 23/01/04,01:20:29,17,08,1, 11.8,1,1, 1.343, 10207.946, 399.573, 52928.176 23/01/04,01:20:29,18,08,1, 11.8,1,1, 1.343, 10207.936, 399.570, 52928.225 23/01/04,01:20:29,19,08,1, 11.8,1,1, 1.343, 10207.930, 399.573, 52928.205 23/01/04,01:20:30,00,08,1, 11.9,1,1, 1.341, 10207.927, 399.573, 52928.205 23/01/04,01:20:30,01,08,1, 11.9,1,1, 1.341, 10207.885, 399.555, 52928.234 23/01/04,01:20:30,02,08,1, 11.9,1,1, 1.341, 10207.871, 399.551, 52928.231 23/01/04,01:20:30,03,08,1, 11.9,1,1, 1.341, 10207.857, 399.551, 52928.254 23/01/04,01:20:30,04,08,1, 11.9,1,1, 1.341, 10207.834, 399.519, 52928.294 23/01/04,01:20:30,05,08,1, 11.9,1,1, 1.341, 10207.819, 399.559, 52928.295 23/01/04,01:20:30,06,08,1, 11.9,1,1, 1.341, 10207.767, 399.541, 52928.308 23/01/04,01:20:30,07,08,1, 11.9,1,1, 1.341, 10207.779, 399.538, 52928.357 23/01/04,01:20:30,08,08,1, 11.9,1,1, 1.341, 10207.758, 399.519, 52928.351 23/01/04,01:20:30,09,08,1, 11.9,1,1, 1.341, 10207.751, 399.493, 52928.370 23/01/04,01:20:30,10,08,1, 11.9,1,1, 1.341, 10207.709, 399.509, 52928.413 23/01/04,01:20:30,11,08,1, 11.9,1,1, 1.341, 10207.686, 399.477, 52928.382 23/01/04,01:20:30,12,08,1, 11.9,1,1, 1.341, 10207.662, 399.466, 52928.408 23/01/04,01:20:30,13,08,1, 11.9,1,1, 1.341, 10207.641, 399.451, 52928.389 23/01/04,01:20:30,14,08,1, 11.9,1,1, 1.341, 10207.624, 399.423, 52928.404 23/01/04,01:20:30,15,08,1, 11.9,1,1, 1.341, 10207.610, 399.403, 52928.430 23/01/04,01:20:30,16,08,1, 11.9,1,1, 1.341, 10207.580, 399.366, 52928.390 23/01/04,01:20:30,17,08,1, 11.9,1,1, 1.341, 10207.574, 399.362, 52928.391 23/01/04,01:20:30,18,08,1, 11.9,1,1, 1.341, 10207.551, 399.343, 52928.409 23/01/04,01:20:30,19,08,1, 11.9,1,1, 1.341, 10207.529, 399.327, 52928.399 23/01/04,01:20:31,00,08,1, 11.9,1,1, 1.342, 10207.527, 399.327, 52928.399 23/01/04,01:20:31,01,08,1, 11.9,1,1, 1.342, 10207.461, 399.275, 52928.409 23/01/04,01:20:31,02,08,1, 11.9,1,1, 1.342, 10207.462, 399.255, 52928.452 23/01/04,01:20:31,03,08,1, 11.9,1,1, 1.342, 10207.448, 399.259, 52928.486 23/01/04,01:20:31,04,08,1, 11.9,1,1, 1.342, 10207.439, 399.214, 52928.446 23/01/04,01:20:31,05,08,1, 11.9,1,1, 1.342, 10207.421, 399.177, 52928.459 23/01/04,01:20:31,06,08,1, 11.9,1,1, 1.342, 10207.363, 399.159, 52928.496 23/01/04,01:20:31,07,08,1, 11.9,1,1, 1.342, 10207.356, 399.173, 52928.488 23/01/04,01:20:31,08,08,1, 11.9,1,1, 1.342, 10207.311, 399.143, 52928.478 23/01/04,01:20:31,09,08,1, 11.9,1,1, 1.342, 10207.315, 399.104, 52928.512 23/01/04,01:20:31,10,08,1, 11.9,1,1, 1.342, 10207.287, 399.114, 52928.507 23/01/04,01:20:31,11,08,1, 11.9,1,1, 1.342, 10207.274, 399.080, 52928.463 23/01/04,01:20:31,12,08,1, 11.9,1,1, 1.342, 10207.252, 399.060, 52928.488 23/01/04,01:20:31,13,08,1, 11.9,1,1, 1.342, 10207.232, 399.052, 52928.491 23/01/04,01:20:31,14,08,1, 11.9,1,1, 1.342, 10207.220, 399.037, 52928.509 23/01/04,01:20:31,15,08,1, 11.9,1,1, 1.342, 10207.188, 399.045, 52928.523 23/01/04,01:20:31,16,08,1, 11.9,1,1, 1.342, 10207.183, 399.014, 52928.532 23/01/04,01:20:31,17,08,1, 11.9,1,1, 1.342, 10207.160, 399.005, 52928.510 23/01/04,01:20:31,18,08,1, 11.9,1,1, 1.342, 10207.129, 398.962, 52928.574 23/01/04,01:20:31,19,08,1, 11.9,1,1, 1.342, 10207.126, 398.986, 52928.600 23/01/04,01:20:32,00,08,1, 11.9,1,1, 1.347, 10207.118, 398.986, 52928.600 23/01/04,01:20:32,01,08,1, 11.9,1,1, 1.347, 10207.070, 398.956, 52928.563 23/01/04,01:20:32,02,08,1, 11.9,1,1, 1.347, 10207.086, 398.941, 52928.604 23/01/04,01:20:32,03,08,1, 11.9,1,1, 1.347, 10207.041, 398.926, 52928.572 23/01/04,01:20:32,04,08,1, 11.9,1,1, 1.347, 10207.018, 398.936, 52928.604 23/01/04,01:20:32,05,08,1, 11.9,1,1, 1.347, 10207.048, 398.943, 52928.682 23/01/04,01:20:32,06,08,1, 11.9,1,1, 1.347, 10207.024, 398.910, 52928.652 23/01/04,01:20:32,07,08,1, 11.9,1,1, 1.347, 10207.009, 398.892, 52928.540 23/01/04,01:20:32,08,08,1, 11.9,1,1, 1.347, 10206.992, 398.921, 52928.730 23/01/04,01:20:32,09,08,1, 11.9,1,1, 1.347, 10206.989, 398.913, 52928.716 23/01/04,01:20:32,10,08,1, 11.9,1,1, 1.347, 10206.959, 398.921, 52928.697 23/01/04,01:20:32,11,08,1, 11.9,1,1, 1.347, 10206.975, 398.896, 52928.733 23/01/04,01:20:32,12,08,1, 11.9,1,1, 1.347, 10206.942, 398.901, 52928.743 23/01/04,01:20:32,13,08,1, 11.9,1,1, 1.347, 10206.943, 398.917, 52928.743 23/01/04,01:20:32,14,08,1, 11.9,1,1, 1.347, 10206.946, 398.902, 52928.757 23/01/04,01:20:32,15,08,1, 11.9,1,1, 1.347, 10206.918, 398.910, 52928.785 23/01/04,01:20:32,16,08,1, 11.9,1,1, 1.347, 10206.881, 398.902, 52928.784 23/01/04,01:20:32,17,08,1, 11.9,1,1, 1.347, 10206.896, 398.882, 52928.804 23/01/04,01:20:32,18,08,1, 11.9,1,1, 1.347, 10206.917, 398.895, 52928.860 23/01/04,01:20:32,19,08,1, 11.9,1,1, 1.347, 10206.850, 398.897, 52928.868 23/01/04,01:20:33,00,07,1, 11.9,1,1, 1.345, 10206.842, 398.897, 52928.868 23/01/04,01:20:33,01,07,1, 11.9,1,1, 1.345, 10206.880, 398.891, 52928.864 23/01/04,01:20:33,02,07,1, 11.9,1,1, 1.345, 10206.843, 398.889, 52928.876 23/01/04,01:20:33,03,07,1, 11.9,1,1, 1.345, 10206.852, 398.871, 52928.928 23/01/04,01:20:33,04,07,1, 11.9,1,1, 1.345, 10206.834, 398.860, 52928.858 23/01/04,01:20:33,05,07,1, 11.9,1,1, 1.345, 10206.842, 398.858, 52928.926 23/01/04,01:20:33,06,07,1, 11.9,1,1, 1.345, 10206.837, 398.839, 52928.907 23/01/04,01:20:33,07,07,1, 11.9,1,1, 1.345, 10206.827, 398.850, 52928.927 23/01/04,01:20:33,08,07,1, 11.9,1,1, 1.345, 10206.815, 398.826, 52928.909 23/01/04,01:20:33,09,07,1, 11.9,1,1, 1.345, 10206.824, 398.819, 52928.970 23/01/04,01:20:33,10,07,1, 11.9,1,1, 1.345, 10206.797, 398.829, 52928.977 23/01/04,01:20:33,11,07,1, 11.9,1,1, 1.345, 10206.808, 398.813, 52928.967 23/01/04,01:20:33,12,07,1, 11.9,1,1, 1.345, 10206.806, 398.817, 52928.959 23/01/04,01:20:33,13,07,1, 11.9,1,1, 1.345, 10206.798, 398.775, 52928.980 23/01/04,01:20:33,14,07,1, 11.9,1,1, 1.345, 10206.786, 398.804, 52929.015 23/01/04,01:20:33,15,07,1, 11.9,1,1, 1.345, 10206.752, 398.782, 52928.920 23/01/04,01:20:33,16,07,1, 11.9,1,1, 1.345, 10206.818, 398.747, 52928.957 23/01/04,01:20:33,17,07,1, 11.9,1,1, 1.345, 10206.773, 398.791, 52928.964 23/01/04,01:20:33,18,07,1, 11.9,1,1, 1.345, 10206.783, 398.781, 52929.015 23/01/04,01:20:33,19,07,1, 11.9,1,1, 1.345, 10206.788, 398.724, 52929.014 23/01/04,01:20:34,00,08,1, 11.9,1,1, 1.341, 10206.784, 398.724, 52929.014 23/01/04,01:20:34,01,08,1, 11.9,1,1, 1.341, 10206.768, 398.704, 52928.982 23/01/04,01:20:34,02,08,1, 11.9,1,1, 1.341, 10206.740, 398.723, 52929.045 23/01/04,01:20:34,03,08,1, 11.9,1,1, 1.341, 10206.731, 398.737, 52929.059 23/01/04,01:20:34,04,08,1, 11.9,1,1, 1.341, 10206.726, 398.729, 52929.069 23/01/04,01:20:34,05,08,1, 11.9,1,1, 1.341, 10206.723, 398.691, 52929.060 23/01/04,01:20:34,06,08,1, 11.9,1,1, 1.341, 10206.737, 398.704, 52929.063 23/01/04,01:20:34,07,08,1, 11.9,1,1, 1.341, 10206.688, 398.706, 52929.096 23/01/04,01:20:34,08,08,1, 11.9,1,1, 1.341, 10206.704, 398.713, 52929.140 23/01/04,01:20:34,09,08,1, 11.9,1,1, 1.341, 10206.692, 398.729, 52929.123 23/01/04,01:20:34,10,08,1, 11.9,1,1, 1.341, 10206.663, 398.725, 52929.132 23/01/04,01:20:34,11,08,1, 11.9,1,1, 1.341, 10206.666, 398.718, 52929.157 23/01/04,01:20:34,12,08,1, 11.9,1,1, 1.341, 10206.665, 398.726, 52929.194 23/01/04,01:20:34,13,08,1, 11.9,1,1, 1.341, 10206.664, 398.713, 52929.224 23/01/04,01:20:34,14,08,1, 11.9,1,1, 1.341, 10206.656, 398.744, 52929.242 23/01/04,01:20:34,15,08,1, 11.9,1,1, 1.341, 10206.661, 398.740, 52929.243 23/01/04,01:20:34,16,08,1, 11.9,1,1, 1.341, 10206.610, 398.733, 52929.242 23/01/04,01:20:34,17,08,1, 11.9,1,1, 1.341, 10206.627, 398.756, 52929.267 23/01/04,01:20:34,18,08,1, 11.9,1,1, 1.341, 10206.602, 398.761, 52929.272 23/01/04,01:20:34,19,08,1, 11.9,1,1, 1.341, 10206.598, 398.767, 52929.297 23/01/04,01:20:35,00,09,1, 11.9,1,1, 1.342, 10206.592, 398.767, 52929.297 23/01/04,01:20:35,01,09,1, 11.9,1,1, 1.342, 10206.581, 398.805, 52929.324 23/01/04,01:20:35,02,09,1, 11.9,1,1, 1.342, 10206.573, 398.830, 52929.364 23/01/04,01:20:35,03,09,1, 11.9,1,1, 1.342, 10206.566, 398.824, 52929.399 23/01/04,01:20:35,04,09,1, 11.9,1,1, 1.342, 10206.584, 398.849, 52929.407 23/01/04,01:20:35,05,09,1, 11.9,1,1, 1.342, 10206.531, 398.837, 52929.423 23/01/04,01:20:35,06,09,1, 11.9,1,1, 1.342, 10206.545, 398.850, 52929.438 23/01/04,01:20:35,07,09,1, 11.9,1,1, 1.342, 10206.504, 398.868, 52929.499 23/01/04,01:20:35,08,09,1, 11.9,1,1, 1.342, 10206.495, 398.857, 52929.515 23/01/04,01:20:35,09,09,1, 11.9,1,1, 1.342, 10206.482, 398.888, 52929.470 23/01/04,01:20:35,10,09,1, 11.9,1,1, 1.342, 10206.482, 398.900, 52929.532 23/01/04,01:20:35,11,09,1, 11.9,1,1, 1.342, 10206.482, 398.908, 52929.524 23/01/04,01:20:35,12,09,1, 11.9,1,1, 1.342, 10206.465, 398.943, 52929.592 23/01/04,01:20:35,13,09,1, 11.9,1,1, 1.342, 10206.434, 398.938, 52929.599 23/01/04,01:20:35,14,09,1, 11.9,1,1, 1.342, 10206.423, 398.951, 52929.588 23/01/04,01:20:35,15,09,1, 11.9,1,1, 1.342, 10206.399, 398.946, 52929.602 23/01/04,01:20:35,16,09,1, 11.9,1,1, 1.342, 10206.398, 398.961, 52929.636 23/01/04,01:20:35,17,09,1, 11.9,1,1, 1.342, 10206.399, 398.987, 52929.642 23/01/04,01:20:35,18,09,1, 11.9,1,1, 1.342, 10206.372, 399.014, 52929.633 23/01/04,01:20:35,19,09,1, 11.9,1,1, 1.342, 10206.377, 399.027, 52929.701 23/01/04,01:20:36,00,08,1, 11.9,1,1, 1.343, 10206.375, 399.027, 52929.701 23/01/04,01:20:36,01,08,1, 11.9,1,1, 1.343, 10206.323, 399.036, 52929.694 23/01/04,01:20:36,02,08,1, 11.9,1,1, 1.343, 10206.320, 399.039, 52929.751 23/01/04,01:20:36,03,08,1, 11.9,1,1, 1.343, 10206.308, 399.039, 52929.727 23/01/04,01:20:36,04,08,1, 11.9,1,1, 1.343, 10206.288, 399.087, 52929.778 23/01/04,01:20:36,05,08,1, 11.9,1,1, 1.343, 10206.276, 399.041, 52929.780 23/01/04,01:20:36,06,08,1, 11.9,1,1, 1.343, 10206.255, 399.068, 52929.817 23/01/04,01:20:36,07,08,1, 11.9,1,1, 1.343, 10206.255, 399.069, 52929.830 23/01/04,01:20:36,08,08,1, 11.9,1,1, 1.343, 10206.224, 399.060, 52929.854 23/01/04,01:20:36,09,08,1, 11.9,1,1, 1.343, 10206.237, 399.084, 52929.865 23/01/04,01:20:36,10,08,1, 11.9,1,1, 1.343, 10206.183, 399.077, 52929.873 23/01/04,01:20:36,11,08,1, 11.9,1,1, 1.343, 10206.191, 399.062, 52929.892 23/01/04,01:20:36,12,08,1, 11.9,1,1, 1.343, 10206.185, 399.081, 52929.889 23/01/04,01:20:36,13,08,1, 11.9,1,1, 1.343, 10206.158, 399.035, 52929.874 23/01/04,01:20:36,14,08,1, 11.9,1,1, 1.343, 10206.151, 399.036, 52929.898 23/01/04,01:20:36,15,08,1, 11.9,1,1, 1.343, 10206.129, 399.016, 52929.902 23/01/04,01:20:36,16,08,1, 11.9,1,1, 1.343, 10206.147, 399.004, 52929.907 23/01/04,01:20:36,17,08,1, 11.9,1,1, 1.343, 10206.103, 399.019, 52929.943 23/01/04,01:20:36,18,08,1, 11.9,1,1, 1.343, 10206.095, 398.991, 52929.936 23/01/04,01:20:36,19,08,1, 11.9,1,1, 1.343, 10206.119, 399.006, 52929.936 23/01/04,01:20:37,00,09,1, 11.9,1,1, 1.342, 10206.116, 399.006, 52929.936 23/01/04,01:20:37,01,09,1, 11.9,1,1, 1.342, 10206.062, 398.928, 52929.898 23/01/04,01:20:37,02,09,1, 11.9,1,1, 1.342, 10206.050, 398.922, 52929.882 23/01/04,01:20:37,03,09,1, 11.9,1,1, 1.342, 10206.059, 398.934, 52929.948 23/01/04,01:20:37,04,09,1, 11.9,1,1, 1.342, 10206.040, 398.905, 52929.925 23/01/04,01:20:37,05,09,1, 11.9,1,1, 1.342, 10206.006, 398.911, 52929.929 23/01/04,01:20:37,06,09,1, 11.9,1,1, 1.342, 10206.018, 398.889, 52929.964 23/01/04,01:20:37,07,09,1, 11.9,1,1, 1.342, 10206.011, 398.880, 52929.967 23/01/04,01:20:37,08,09,1, 11.9,1,1, 1.342, 10206.006, 398.877, 52929.963 23/01/04,01:20:37,09,09,1, 11.9,1,1, 1.342, 10206.005, 398.865, 52929.976 23/01/04,01:20:37,10,09,1, 11.9,1,1, 1.342, 10205.973, 398.862, 52930.000 23/01/04,01:20:37,11,09,1, 11.9,1,1, 1.342, 10205.964, 398.851, 52929.990 23/01/04,01:20:37,12,09,1, 11.9,1,1, 1.342, 10205.960, 398.803, 52929.967 23/01/04,01:20:37,13,09,1, 11.9,1,1, 1.342, 10205.961, 398.815, 52930.026 23/01/04,01:20:37,14,09,1, 11.9,1,1, 1.342, 10205.947, 398.810, 52930.036 23/01/04,01:20:37,15,09,1, 11.9,1,1, 1.342, 10205.928, 398.796, 52930.048 23/01/04,01:20:37,16,09,1, 11.9,1,1, 1.342, 10205.938, 398.791, 52930.075 23/01/04,01:20:37,17,09,1, 11.9,1,1, 1.342, 10205.945, 398.776, 52930.053 23/01/04,01:20:37,18,09,1, 11.9,1,1, 1.342, 10205.909, 398.765, 52930.074 23/01/04,01:20:37,19,09,1, 11.9,1,1, 1.342, 10205.887, 398.756, 52930.056 23/01/04,01:20:38,00,09,1, 11.9,1,1, 1.345, 10205.883, 398.756, 52930.056 23/01/04,01:20:38,01,09,1, 11.9,1,1, 1.345, 10205.903, 398.746, 52930.031 23/01/04,01:20:38,02,09,1, 11.9,1,1, 1.345, 10205.905, 398.736, 52930.099 23/01/04,01:20:38,03,09,1, 11.9,1,1, 1.345, 10205.908, 398.739, 52930.077 23/01/04,01:20:38,04,09,1, 11.9,1,1, 1.345, 10205.901, 398.738, 52930.120 23/01/04,01:20:38,05,09,1, 11.9,1,1, 1.345, 10205.867, 398.732, 52930.125 23/01/04,01:20:38,06,09,1, 11.9,1,1, 1.345, 10205.871, 398.729, 52930.160 23/01/04,01:20:38,07,09,1, 11.9,1,1, 1.345, 10205.880, 398.737, 52930.194 23/01/04,01:20:38,08,09,1, 11.9,1,1, 1.345, 10205.858, 398.729, 52930.200 23/01/04,01:20:38,09,09,1, 11.9,1,1, 1.345, 10205.877, 398.752, 52930.188 23/01/04,01:20:38,10,09,1, 11.9,1,1, 1.345, 10205.859, 398.713, 52930.188 23/01/04,01:20:38,11,09,1, 11.9,1,1, 1.345, 10205.871, 398.701, 52930.240 23/01/04,01:20:38,12,09,1, 11.9,1,1, 1.345, 10205.842, 398.735, 52930.215 23/01/04,01:20:38,13,09,1, 11.9,1,1, 1.345, 10205.846, 398.726, 52930.285 23/01/04,01:20:38,14,09,1, 11.9,1,1, 1.345, 10205.847, 398.721, 52930.271 23/01/04,01:20:38,15,09,1, 11.9,1,1, 1.345, 10205.871, 398.706, 52930.266 23/01/04,01:20:38,16,09,1, 11.9,1,1, 1.345, 10205.845, 398.721, 52930.345 23/01/04,01:20:38,17,09,1, 11.9,1,1, 1.345, 10205.815, 398.705, 52930.339 23/01/04,01:20:38,18,09,1, 11.9,1,1, 1.345, 10205.811, 398.698, 52930.337 23/01/04,01:20:38,19,09,1, 11.9,1,1, 1.345, 10205.819, 398.691, 52930.337 23/01/04,01:20:39,00,09,1, 11.9,1,1, 1.343, 10205.816, 398.691, 52930.337 23/01/04,01:20:39,01,09,1, 11.9,1,1, 1.343, 10205.807, 398.685, 52930.399 23/01/04,01:20:39,02,09,1, 11.9,1,1, 1.343, 10205.782, 398.639, 52930.376 23/01/04,01:20:39,03,09,1, 11.9,1,1, 1.343, 10205.807, 398.641, 52930.409 23/01/04,01:20:39,04,09,1, 11.9,1,1, 1.343, 10205.787, 398.664, 52930.392 23/01/04,01:20:39,05,09,1, 11.9,1,1, 1.343, 10205.788, 398.618, 52930.389 23/01/04,01:20:39,06,09,1, 11.9,1,1, 1.343, 10205.817, 398.632, 52930.453 23/01/04,01:20:39,07,09,1, 11.9,1,1, 1.343, 10205.823, 398.594, 52930.232 23/01/04,01:20:39,08,09,1, 11.9,1,1, 1.343, 10205.757, 398.587, 52930.442 23/01/04,01:20:39,09,09,1, 11.9,1,1, 1.343, 10205.753, 398.567, 52930.472 23/01/04,01:20:39,10,09,1, 11.9,1,1, 1.343, 10205.747, 398.547, 52930.491 23/01/04,01:20:39,11,09,1, 11.9,1,1, 1.343, 10205.756, 398.536, 52930.494 23/01/04,01:20:39,12,09,1, 11.9,1,1, 1.343, 10205.749, 398.523, 52930.473 23/01/04,01:20:39,13,09,1, 11.9,1,1, 1.343, 10205.728, 398.517, 52930.472 23/01/04,01:20:39,14,09,1, 11.9,1,1, 1.343, 10205.716, 398.524, 52930.520 23/01/04,01:20:39,15,09,1, 11.9,1,1, 1.343, 10205.722, 398.518, 52930.511 23/01/04,01:20:39,16,09,1, 11.9,1,1, 1.343, 10205.703, 398.492, 52930.510 23/01/04,01:20:39,17,09,1, 11.9,1,1, 1.343, 10205.700, 398.493, 52930.559 23/01/04,01:20:39,18,09,1, 11.9,1,1, 1.343, 10205.686, 398.460, 52930.545 23/01/04,01:20:39,19,09,1, 11.9,1,1, 1.343, 10205.703, 398.470, 52930.555 23/01/04,01:20:40,00,09,1, 11.9,1,1, 1.344, 10205.699, 398.470, 52930.555 23/01/04,01:20:40,01,09,1, 11.9,1,1, 1.344, 10205.689, 398.418, 52930.570 23/01/04,01:20:40,02,09,1, 11.9,1,1, 1.344, 10205.692, 398.424, 52930.655 23/01/04,01:20:40,03,09,1, 11.9,1,1, 1.344, 10205.640, 398.435, 52930.677 23/01/04,01:20:40,04,09,1, 11.9,1,1, 1.344, 10205.679, 398.405, 52930.620 23/01/04,01:20:40,05,09,1, 11.9,1,1, 1.344, 10205.655, 398.418, 52930.655 23/01/04,01:20:40,06,09,1, 11.9,1,1, 1.344, 10205.677, 398.419, 52930.737 23/01/04,01:20:40,07,09,1, 11.9,1,1, 1.344, 10205.606, 398.409, 52930.637 23/01/04,01:20:40,08,09,1, 11.9,1,1, 1.344, 10205.625, 398.385, 52930.695 23/01/04,01:20:40,09,09,1, 11.9,1,1, 1.344, 10205.609, 398.408, 52930.715 23/01/04,01:20:40,10,09,1, 11.9,1,1, 1.344, 10205.633, 398.395, 52930.742 23/01/04,01:20:40,11,09,1, 11.9,1,1, 1.344, 10205.654, 398.415, 52930.745 23/01/04,01:20:40,12,09,1, 11.9,1,1, 1.344, 10205.630, 398.409, 52930.740 23/01/04,01:20:40,13,09,1, 11.9,1,1, 1.344, 10205.597, 398.377, 52930.765 23/01/04,01:20:40,14,09,1, 11.9,1,1, 1.344, 10205.600, 398.384, 52930.781 23/01/04,01:20:40,15,09,1, 11.9,1,1, 1.344, 10205.589, 398.376, 52930.786 23/01/04,01:20:40,16,09,1, 11.9,1,1, 1.344, 10205.574, 398.365, 52930.796 23/01/04,01:20:40,17,09,1, 11.9,1,1, 1.344, 10205.580, 398.350, 52930.818 23/01/04,01:20:40,18,09,1, 11.9,1,1, 1.344, 10205.564, 398.364, 52930.811 23/01/04,01:20:40,19,09,1, 11.9,1,1, 1.344, 10205.546, 398.340, 52930.881 23/01/04,01:20:41,00,09,1, 11.9,1,1, 1.345, 10205.541, 398.340, 52930.881 23/01/04,01:20:41,01,09,1, 11.9,1,1, 1.345, 10205.534, 398.364, 52930.873 23/01/04,01:20:41,02,09,1, 11.9,1,1, 1.345, 10205.538, 398.349, 52930.960 23/01/04,01:20:41,03,09,1, 11.9,1,1, 1.345, 10205.515, 398.326, 52930.958 23/01/04,01:20:41,04,09,1, 11.9,1,1, 1.345, 10205.498, 398.331, 52931.163 23/01/04,01:20:41,05,09,1, 11.9,1,1, 1.345, 10205.511, 398.326, 52931.004 23/01/04,01:20:41,06,09,1, 11.9,1,1, 1.345, 10205.514, 398.323, 52931.009 23/01/04,01:20:41,07,09,1, 11.9,1,1, 1.345, 10205.488, 398.285, 52930.998 23/01/04,01:20:41,08,09,1, 11.9,1,1, 1.345, 10205.481, 398.302, 52931.018 23/01/04,01:20:41,09,09,1, 11.9,1,1, 1.345, 10205.458, 398.246, 52931.037 23/01/04,01:20:41,10,09,1, 11.9,1,1, 1.345, 10205.467, 398.271, 52930.997 23/01/04,01:20:41,11,09,1, 11.9,1,1, 1.345, 10205.442, 398.247, 52931.019 23/01/04,01:20:41,12,09,1, 11.9,1,1, 1.345, 10205.446, 398.195, 52931.027 23/01/04,01:20:41,13,09,1, 11.9,1,1, 1.345, 10205.417, 398.186, 52931.050 23/01/04,01:20:41,14,09,1, 11.9,1,1, 1.345, 10205.398, 398.167, 52931.030 23/01/04,01:20:41,15,09,1, 11.9,1,1, 1.345, 10205.373, 398.140, 52931.060 23/01/04,01:20:41,16,09,1, 11.9,1,1, 1.345, 10205.370, 398.122, 52931.034 23/01/04,01:20:41,17,09,1, 11.9,1,1, 1.345, 10205.352, 398.109, 52931.044 23/01/04,01:20:41,18,09,1, 11.9,1,1, 1.345, 10205.363, 398.092, 52931.094 23/01/04,01:20:41,19,09,1, 11.9,1,1, 1.345, 10205.337, 398.066, 52931.068 23/01/04,01:20:42,00,09,1, 11.7,1,1, 1.338, 10205.332, 398.066, 52931.068 23/01/04,01:20:42,01,09,1, 11.7,1,1, 1.338, 10205.305, 398.018, 52931.055 23/01/04,01:20:42,02,09,1, 11.7,1,1, 1.338, 10205.285, 397.948, 52931.046 23/01/04,01:20:42,03,09,1, 11.7,1,1, 1.338, 10205.276, 397.942, 52931.050 23/01/04,01:20:42,04,09,1, 11.7,1,1, 1.338, 10205.230, 397.895, 52931.073 23/01/04,01:20:42,05,09,1, 11.7,1,1, 1.338, 10205.223, 397.876, 52931.076 23/01/04,01:20:42,06,09,1, 11.7,1,1, 1.338, 10205.214, 397.847, 52931.106 23/01/04,01:20:42,07,09,1, 11.7,1,1, 1.338, 10205.176, 397.798, 52931.106 23/01/04,01:20:42,08,09,1, 11.7,1,1, 1.338, 10205.177, 397.788, 52931.113 23/01/04,01:20:42,09,09,1, 11.7,1,1, 1.338, 10205.151, 397.741, 52931.045 23/01/04,01:20:42,10,09,1, 11.7,1,1, 1.338, 10205.135, 397.669, 52931.074 23/01/04,01:20:42,11,09,1, 11.7,1,1, 1.338, 10205.106, 397.663, 52931.043 23/01/04,01:20:42,12,09,1, 11.7,1,1, 1.338, 10205.113, 397.652, 52931.064 23/01/04,01:20:42,13,09,1, 11.7,1,1, 1.338, 10205.082, 397.611, 52931.072 23/01/04,01:20:42,14,09,1, 11.7,1,1, 1.338, 10205.042, 397.582, 52931.031 23/01/04,01:20:42,15,09,1, 11.7,1,1, 1.338, 10205.055, 397.555, 52931.027 23/01/04,01:20:42,16,09,1, 11.7,1,1, 1.338, 10205.017, 397.519, 52931.065 23/01/04,01:20:42,17,09,1, 11.7,1,1, 1.338, 10205.015, 397.513, 52931.074 23/01/04,01:20:42,18,09,1, 11.7,1,1, 1.338, 10204.972, 397.460, 52931.085 23/01/04,01:20:42,19,09,1, 11.7,1,1, 1.338, 10204.936, 397.423, 52931.073 23/01/04,01:20:43,00,09,1, 11.9,1,1, 1.346, 10204.931, 397.423, 52931.073 23/01/04,01:20:43,01,09,1, 11.9,1,1, 1.346, 10204.934, 397.385, 52931.111 23/01/04,01:20:43,02,09,1, 11.9,1,1, 1.346, 10204.918, 397.327, 52931.119 23/01/04,01:20:43,03,09,1, 11.9,1,1, 1.346, 10204.888, 397.313, 52931.163 23/01/04,01:20:43,04,09,1, 11.9,1,1, 1.346, 10204.863, 397.277, 52931.086 23/01/04,01:20:43,05,09,1, 11.9,1,1, 1.346, 10204.846, 397.259, 52931.079 23/01/04,01:20:43,06,09,1, 11.9,1,1, 1.346, 10204.824, 397.225, 52931.079 23/01/04,01:20:43,07,09,1, 11.9,1,1, 1.346, 10204.816, 397.177, 52931.072 23/01/04,01:20:43,08,09,1, 11.9,1,1, 1.346, 10204.796, 397.183, 52931.121 23/01/04,01:20:43,09,09,1, 11.9,1,1, 1.346, 10204.768, 397.124, 52931.082 23/01/04,01:20:43,10,09,1, 11.9,1,1, 1.346, 10204.751, 397.106, 52931.090 23/01/04,01:20:43,11,09,1, 11.9,1,1, 1.346, 10204.744, 397.096, 52931.102 23/01/04,01:20:43,12,09,1, 11.9,1,1, 1.346, 10204.699, 397.035, 52931.104 23/01/04,01:20:43,13,09,1, 11.9,1,1, 1.346, 10204.684, 397.033, 52931.128 23/01/04,01:20:43,14,09,1, 11.9,1,1, 1.346, 10204.682, 397.013, 52931.059 23/01/04,01:20:43,15,09,1, 11.9,1,1, 1.346, 10204.670, 396.968, 52931.090 23/01/04,01:20:43,16,09,1, 11.9,1,1, 1.346, 10204.630, 396.962, 52931.128 23/01/04,01:20:43,17,09,1, 11.9,1,1, 1.346, 10204.610, 396.919, 52931.132 23/01/04,01:20:43,18,09,1, 11.9,1,1, 1.346, 10204.606, 396.895, 52931.132 23/01/04,01:20:43,19,09,1, 11.9,1,1, 1.346, 10204.563, 396.877, 52931.123 23/01/04,01:20:44,00,09,1, 11.8,1,1, 1.347, 10204.556, 396.877, 52931.123 23/01/04,01:20:44,01,09,1, 11.8,1,1, 1.347, 10204.540, 396.808, 52931.180 23/01/04,01:20:44,02,09,1, 11.8,1,1, 1.347, 10204.509, 396.774, 52931.141 23/01/04,01:20:44,03,09,1, 11.8,1,1, 1.347, 10204.478, 396.758, 52931.170 23/01/04,01:20:44,04,09,1, 11.8,1,1, 1.347, 10204.486, 396.727, 52931.138 23/01/04,01:20:44,05,09,1, 11.8,1,1, 1.347, 10204.450, 396.696, 52931.124 23/01/04,01:20:44,06,09,1, 11.8,1,1, 1.347, 10204.439, 396.680, 52931.142 23/01/04,01:20:44,07,09,1, 11.8,1,1, 1.347, 10204.413, 396.626, 52931.130 23/01/04,01:20:44,08,09,1, 11.8,1,1, 1.347, 10204.374, 396.613, 52931.155 23/01/04,01:20:44,09,09,1, 11.8,1,1, 1.347, 10204.334, 396.594, 52931.165 23/01/04,01:20:44,10,09,1, 11.8,1,1, 1.347, 10204.317, 396.575, 52931.142 23/01/04,01:20:44,11,09,1, 11.8,1,1, 1.347, 10204.299, 396.509, 52931.153 23/01/04,01:20:44,12,09,1, 11.8,1,1, 1.347, 10204.298, 396.479, 52931.148 23/01/04,01:20:44,13,09,1, 11.8,1,1, 1.347, 10204.250, 396.465, 52931.165 23/01/04,01:20:44,14,09,1, 11.8,1,1, 1.347, 10204.238, 396.436, 52931.215 23/01/04,01:20:44,15,09,1, 11.8,1,1, 1.347, 10204.226, 396.398, 52931.165 23/01/04,01:20:44,16,09,1, 11.8,1,1, 1.347, 10204.196, 396.370, 52931.170 23/01/04,01:20:44,17,09,1, 11.8,1,1, 1.347, 10204.171, 396.334, 52931.189 23/01/04,01:20:44,18,09,1, 11.8,1,1, 1.347, 10204.145, 396.316, 52931.140 23/01/04,01:20:44,19,09,1, 11.8,1,1, 1.347, 10204.136, 396.239, 52931.151 23/01/04,01:20:45,00,09,1, 11.8,1,1, 1.344, 10204.130, 396.239, 52931.151 23/01/04,01:20:45,01,09,1, 11.8,1,1, 1.344, 10204.088, 396.168, 52931.134 23/01/04,01:20:45,02,09,1, 11.8,1,1, 1.344, 10204.086, 396.130, 52931.134 23/01/04,01:20:45,03,09,1, 11.8,1,1, 1.344, 10204.017, 396.067, 52931.192 23/01/04,01:20:45,04,09,1, 11.8,1,1, 1.344, 10204.010, 396.042, 52931.144 23/01/04,01:20:45,05,09,1, 11.8,1,1, 1.344, 10203.984, 396.018, 52931.164 23/01/04,01:20:45,06,09,1, 11.8,1,1, 1.344, 10203.966, 395.982, 52931.173 23/01/04,01:20:45,07,09,1, 11.8,1,1, 1.344, 10203.946, 395.923, 52931.130 23/01/04,01:20:45,08,09,1, 11.8,1,1, 1.344, 10203.919, 395.868, 52931.169 23/01/04,01:20:45,09,09,1, 11.8,1,1, 1.344, 10203.887, 395.839, 52931.130 23/01/04,01:20:45,10,09,1, 11.8,1,1, 1.344, 10203.856, 395.797, 52931.114 23/01/04,01:20:45,11,09,1, 11.8,1,1, 1.344, 10203.791, 395.764, 52931.101 23/01/04,01:20:45,12,09,1, 11.8,1,1, 1.344, 10203.780, 395.723, 52931.102 23/01/04,01:20:45,13,09,1, 11.8,1,1, 1.344, 10203.772, 395.682, 52931.091 23/01/04,01:20:45,14,09,1, 11.8,1,1, 1.344, 10203.728, 395.642, 52931.078 23/01/04,01:20:45,15,09,1, 11.8,1,1, 1.344, 10203.727, 395.600, 52931.070 23/01/04,01:20:45,16,09,1, 11.8,1,1, 1.344, 10203.723, 395.584, 52931.080 23/01/04,01:20:45,17,09,1, 11.8,1,1, 1.344, 10203.677, 395.529, 52931.075 23/01/04,01:20:45,18,09,1, 11.8,1,1, 1.344, 10203.630, 395.490, 52931.049 23/01/04,01:20:45,19,09,1, 11.8,1,1, 1.344, 10203.637, 395.470, 52931.072 23/01/04,01:20:46,00,09,1, 11.9,1,1, 1.345, 10203.630, 395.470, 52931.072 23/01/04,01:20:46,01,09,1, 11.9,1,1, 1.345, 10203.555, 395.395, 52931.054 23/01/04,01:20:46,02,09,1, 11.9,1,1, 1.345, 10203.537, 395.358, 52931.080 23/01/04,01:20:46,03,09,1, 11.9,1,1, 1.345, 10203.534, 395.325, 52931.036 23/01/04,01:20:46,04,09,1, 11.9,1,1, 1.345, 10203.466, 395.290, 52931.044 23/01/04,01:20:46,05,09,1, 11.9,1,1, 1.345, 10203.448, 395.249, 52931.060 23/01/04,01:20:46,06,09,1, 11.9,1,1, 1.345, 10203.449, 395.210, 52931.065 23/01/04,01:20:46,07,09,1, 11.9,1,1, 1.345, 10203.398, 395.169, 52931.054 23/01/04,01:20:46,08,09,1, 11.9,1,1, 1.345, 10203.390, 395.157, 52931.017 23/01/04,01:20:46,09,09,1, 11.9,1,1, 1.345, 10203.358, 395.119, 52931.034 23/01/04,01:20:46,10,09,1, 11.9,1,1, 1.345, 10203.336, 395.101, 52931.062 23/01/04,01:20:46,11,09,1, 11.9,1,1, 1.345, 10203.308, 395.076, 52931.075 23/01/04,01:20:46,12,09,1, 11.9,1,1, 1.345, 10203.296, 395.028, 52931.078 23/01/04,01:20:46,13,09,1, 11.9,1,1, 1.345, 10203.270, 395.030, 52931.070 23/01/04,01:20:46,14,09,1, 11.9,1,1, 1.345, 10203.221, 394.977, 52931.036 23/01/04,01:20:46,15,09,1, 11.9,1,1, 1.345, 10203.225, 394.955, 52931.105 23/01/04,01:20:46,16,09,1, 11.9,1,1, 1.345, 10203.204, 394.946, 52931.041 23/01/04,01:20:46,17,09,1, 11.9,1,1, 1.345, 10203.177, 394.923, 52931.063 23/01/04,01:20:46,18,09,1, 11.9,1,1, 1.345, 10203.154, 394.896, 52931.077 23/01/04,01:20:46,19,09,1, 11.9,1,1, 1.345, 10203.120, 394.851, 52931.104 23/01/04,01:20:47,00,09,1, 11.8,1,1, 1.344, 10203.112, 394.851, 52931.104 23/01/04,01:20:47,01,09,1, 11.8,1,1, 1.344, 10203.076, 394.823, 52931.105 23/01/04,01:20:47,02,09,1, 11.8,1,1, 1.344, 10203.052, 394.803, 52931.107 23/01/04,01:20:47,03,09,1, 11.8,1,1, 1.344, 10203.037, 394.770, 52931.150 23/01/04,01:20:47,04,09,1, 11.8,1,1, 1.344, 10202.992, 394.755, 52931.115 23/01/04,01:20:47,05,09,1, 11.8,1,1, 1.344, 10202.975, 394.724, 52931.124 23/01/04,01:20:47,06,09,1, 11.8,1,1, 1.344, 10202.982, 394.685, 52931.148 23/01/04,01:20:47,07,09,1, 11.8,1,1, 1.344, 10202.914, 394.692, 52931.133 23/01/04,01:20:47,08,09,1, 11.8,1,1, 1.344, 10202.884, 394.651, 52930.929 23/01/04,01:20:47,09,09,1, 11.8,1,1, 1.344, 10202.883, 394.635, 52931.224 23/01/04,01:20:47,10,09,1, 11.8,1,1, 1.344, 10202.896, 394.596, 52931.140 23/01/04,01:20:47,11,09,1, 11.8,1,1, 1.344, 10202.826, 394.547, 52931.136 23/01/04,01:20:47,12,09,1, 11.8,1,1, 1.344, 10202.809, 394.545, 52931.158 23/01/04,01:20:47,13,09,1, 11.8,1,1, 1.344, 10202.803, 394.484, 52931.146 23/01/04,01:20:47,14,09,1, 11.8,1,1, 1.344, 10202.755, 394.447, 52931.142 23/01/04,01:20:47,15,09,1, 11.8,1,1, 1.344, 10202.731, 394.445, 52931.183 23/01/04,01:20:47,16,09,1, 11.8,1,1, 1.344, 10202.707, 394.376, 52931.153 23/01/04,01:20:47,17,09,1, 11.8,1,1, 1.344, 10202.695, 394.338, 52931.177 23/01/04,01:20:47,18,09,1, 11.8,1,1, 1.344, 10202.683, 394.323, 52931.147 23/01/04,01:20:47,19,09,1, 11.8,1,1, 1.344, 10202.649, 394.277, 52931.151 23/01/04,01:20:48,00,09,1, 11.9,1,1, 1.343, 10202.645, 394.277, 52931.151 23/01/04,01:20:48,01,09,1, 11.9,1,1, 1.343, 10202.578, 394.196, 52931.112 23/01/04,01:20:48,02,09,1, 11.9,1,1, 1.343, 10202.564, 394.134, 52931.163 23/01/04,01:20:48,03,09,1, 11.9,1,1, 1.343, 10202.518, 394.142, 52931.160 23/01/04,01:20:48,04,09,1, 11.9,1,1, 1.343, 10202.508, 394.068, 52931.160 23/01/04,01:20:48,05,09,1, 11.9,1,1, 1.343, 10202.483, 394.022, 52931.100 23/01/04,01:20:48,06,09,1, 11.9,1,1, 1.343, 10202.496, 394.005, 52931.201 23/01/04,01:20:48,07,09,1, 11.9,1,1, 1.343, 10202.408, 393.961, 52931.112 23/01/04,01:20:48,08,09,1, 11.9,1,1, 1.343, 10202.416, 393.927, 52931.142 23/01/04,01:20:48,09,09,1, 11.9,1,1, 1.343, 10202.418, 393.885, 52931.152 23/01/04,01:20:48,10,09,1, 11.9,1,1, 1.343, 10202.371, 393.881, 52931.109 23/01/04,01:20:48,11,09,1, 11.9,1,1, 1.343, 10202.349, 393.849, 52931.108 23/01/04,01:20:48,12,09,1, 11.9,1,1, 1.343, 10202.326, 393.805, 52931.241 23/01/04,01:20:48,13,09,1, 11.9,1,1, 1.343, 10202.302, 393.803, 52931.149 23/01/04,01:20:48,14,09,1, 11.9,1,1, 1.343, 10202.263, 393.780, 52931.135 23/01/04,01:20:48,15,09,1, 11.9,1,1, 1.343, 10202.243, 393.756, 52931.159 23/01/04,01:20:48,16,09,1, 11.9,1,1, 1.343, 10202.243, 393.721, 52931.098 23/01/04,01:20:48,17,09,1, 11.9,1,1, 1.343, 10202.230, 393.705, 52931.159 23/01/04,01:20:48,18,09,1, 11.9,1,1, 1.343, 10202.182, 393.677, 52931.163 23/01/04,01:20:48,19,09,1, 11.9,1,1, 1.343, 10202.208, 393.673, 52931.161 23/01/04,01:20:49,00,09,1, 11.8,1,1, 1.342, 10202.203, 393.673, 52931.161 23/01/04,01:20:49,01,09,1, 11.8,1,1, 1.342, 10202.144, 393.621, 52931.147 23/01/04,01:20:49,02,09,1, 11.8,1,1, 1.342, 10202.134, 393.619, 52931.196 23/01/04,01:20:49,03,09,1, 11.8,1,1, 1.342, 10202.112, 393.588, 52931.206 23/01/04,01:20:49,04,09,1, 11.8,1,1, 1.342, 10202.130, 393.598, 52931.245 23/01/04,01:20:49,05,09,1, 11.8,1,1, 1.342, 10202.088, 393.596, 52931.215 23/01/04,01:20:49,06,09,1, 11.8,1,1, 1.342, 10202.084, 393.569, 52931.223 23/01/04,01:20:49,07,09,1, 11.8,1,1, 1.342, 10202.080, 393.592, 52931.259 23/01/04,01:20:49,08,09,1, 11.8,1,1, 1.342, 10202.056, 393.549, 52931.224 23/01/04,01:20:49,09,09,1, 11.8,1,1, 1.342, 10202.045, 393.549, 52931.299 23/01/04,01:20:49,10,09,1, 11.8,1,1, 1.342, 10202.039, 393.533, 52931.295 23/01/04,01:20:49,11,09,1, 11.8,1,1, 1.342, 10202.019, 393.524, 52931.332 23/01/04,01:20:49,12,09,1, 11.8,1,1, 1.342, 10201.994, 393.538, 52931.340 23/01/04,01:20:49,13,09,1, 11.8,1,1, 1.342, 10202.000, 393.527, 52931.332 23/01/04,01:20:49,14,09,1, 11.8,1,1, 1.342, 10201.979, 393.506, 52931.353 23/01/04,01:20:49,15,09,1, 11.8,1,1, 1.342, 10201.961, 393.506, 52931.386 23/01/04,01:20:49,16,09,1, 11.8,1,1, 1.342, 10201.936, 393.486, 52931.376 23/01/04,01:20:49,17,09,1, 11.8,1,1, 1.342, 10201.936, 393.459, 52931.395 23/01/04,01:20:49,18,09,1, 11.8,1,1, 1.342, 10201.915, 393.463, 52931.416 23/01/04,01:20:49,19,09,1, 11.8,1,1, 1.342, 10201.921, 393.464, 52931.432 23/01/04,01:20:50,00,08,1, 11.9,1,1, 1.345, 10201.919, 393.464, 52931.432 23/01/04,01:20:50,01,08,1, 11.9,1,1, 1.345, 10201.886, 393.435, 52931.358 23/01/04,01:20:50,02,08,1, 11.9,1,1, 1.345, 10201.888, 393.419, 52931.496 23/01/04,01:20:50,03,08,1, 11.9,1,1, 1.345, 10201.862, 393.388, 52931.449 23/01/04,01:20:50,04,08,1, 11.9,1,1, 1.345, 10201.874, 393.398, 52931.502 23/01/04,01:20:50,05,08,1, 11.9,1,1, 1.345, 10201.809, 393.361, 52931.497 23/01/04,01:20:50,06,08,1, 11.9,1,1, 1.345, 10201.791, 393.353, 52931.485 23/01/04,01:20:50,07,08,1, 11.9,1,1, 1.345, 10201.796, 393.338, 52931.505 23/01/04,01:20:50,08,08,1, 11.9,1,1, 1.345, 10201.768, 393.306, 52931.496 23/01/04,01:20:50,09,08,1, 11.9,1,1, 1.345, 10201.765, 393.318, 52931.522 23/01/04,01:20:50,10,08,1, 11.9,1,1, 1.345, 10201.733, 393.270, 52931.479 23/01/04,01:20:50,11,08,1, 11.9,1,1, 1.345, 10201.719, 393.247, 52931.491 23/01/04,01:20:50,12,08,1, 11.9,1,1, 1.345, 10201.701, 393.233, 52931.523 23/01/04,01:20:50,13,08,1, 11.9,1,1, 1.345, 10201.688, 393.196, 52931.527 23/01/04,01:20:50,14,08,1, 11.9,1,1, 1.345, 10201.675, 393.170, 52931.546 23/01/04,01:20:50,15,08,1, 11.9,1,1, 1.345, 10201.665, 393.171, 52931.529 23/01/04,01:20:50,16,08,1, 11.9,1,1, 1.345, 10201.640, 393.153, 52931.547 23/01/04,01:20:50,17,08,1, 11.9,1,1, 1.345, 10201.607, 393.135, 52931.561 23/01/04,01:20:50,18,08,1, 11.9,1,1, 1.345, 10201.612, 393.105, 52931.548 23/01/04,01:20:50,19,08,1, 11.9,1,1, 1.345, 10201.572, 393.099, 52931.570 23/01/04,01:20:51,00,09,1, 11.8,1,1, 1.342, 10201.569, 393.099, 52931.570 23/01/04,01:20:51,01,09,1, 11.8,1,1, 1.342, 10201.551, 393.070, 52931.583 23/01/04,01:20:51,02,09,1, 11.8,1,1, 1.342, 10201.517, 393.024, 52931.602 23/01/04,01:20:51,03,09,1, 11.8,1,1, 1.342, 10201.544, 393.016, 52931.598 23/01/04,01:20:51,04,09,1, 11.8,1,1, 1.342, 10201.523, 392.996, 52931.610 23/01/04,01:20:51,05,09,1, 11.8,1,1, 1.342, 10201.494, 392.982, 52931.608 23/01/04,01:20:51,06,09,1, 11.8,1,1, 1.342, 10201.483, 392.967, 52931.650 23/01/04,01:20:51,07,09,1, 11.8,1,1, 1.342, 10201.461, 392.960, 52931.624 23/01/04,01:20:51,08,09,1, 11.8,1,1, 1.342, 10201.443, 392.943, 52931.646 23/01/04,01:20:51,09,09,1, 11.8,1,1, 1.342, 10201.440, 392.928, 52931.682 23/01/04,01:20:51,10,09,1, 11.8,1,1, 1.342, 10201.432, 392.925, 52931.673 23/01/04,01:20:51,11,09,1, 11.8,1,1, 1.342, 10201.416, 392.906, 52931.636 23/01/04,01:20:51,12,09,1, 11.8,1,1, 1.342, 10201.416, 392.905, 52931.625 23/01/04,01:20:51,13,09,1, 11.8,1,1, 1.342, 10201.383, 392.883, 52931.689 23/01/04,01:20:51,14,09,1, 11.8,1,1, 1.342, 10201.398, 392.899, 52931.694 23/01/04,01:20:51,15,09,1, 11.8,1,1, 1.342, 10201.372, 392.859, 52931.747 23/01/04,01:20:51,16,09,1, 11.8,1,1, 1.342, 10201.373, 392.848, 52931.736 23/01/04,01:20:51,17,09,1, 11.8,1,1, 1.342, 10201.369, 392.834, 52931.525 23/01/04,01:20:51,18,09,1, 11.8,1,1, 1.342, 10201.326, 392.852, 52931.775 23/01/04,01:20:51,19,09,1, 11.8,1,1, 1.342, 10201.319, 392.857, 52931.807 23/01/04,01:20:52,00,09,1, 11.8,1,1, 1.347, 10201.318, 392.857, 52931.807 23/01/04,01:20:52,01,09,1, 11.8,1,1, 1.347, 10201.285, 392.838, 52931.826 23/01/04,01:20:52,02,09,1, 11.8,1,1, 1.347, 10201.279, 392.837, 52931.848 23/01/04,01:20:52,03,09,1, 11.8,1,1, 1.347, 10201.286, 392.845, 52931.827 23/01/04,01:20:52,04,09,1, 11.8,1,1, 1.347, 10201.274, 392.844, 52931.892 23/01/04,01:20:52,05,09,1, 11.8,1,1, 1.347, 10201.265, 392.848, 52931.911 23/01/04,01:20:52,06,09,1, 11.8,1,1, 1.347, 10201.246, 392.848, 52931.902 23/01/04,01:20:52,07,09,1, 11.8,1,1, 1.347, 10201.245, 392.834, 52931.932 23/01/04,01:20:52,08,09,1, 11.8,1,1, 1.347, 10201.248, 392.836, 52931.930 23/01/04,01:20:52,09,09,1, 11.8,1,1, 1.347, 10201.228, 392.846, 52931.950 23/01/04,01:20:52,10,09,1, 11.8,1,1, 1.347, 10201.194, 392.832, 52931.966 23/01/04,01:20:52,11,09,1, 11.8,1,1, 1.347, 10201.223, 392.821, 52931.992 23/01/04,01:20:52,12,09,1, 11.8,1,1, 1.347, 10201.209, 392.841, 52932.001 23/01/04,01:20:52,13,09,1, 11.8,1,1, 1.347, 10201.187, 392.821, 52932.031 23/01/04,01:20:52,14,09,1, 11.8,1,1, 1.347, 10201.180, 392.830, 52932.045 23/01/04,01:20:52,15,09,1, 11.8,1,1, 1.347, 10201.182, 392.800, 52932.063 23/01/04,01:20:52,16,09,1, 11.8,1,1, 1.347, 10201.190, 392.815, 52932.074 23/01/04,01:20:52,17,09,1, 11.8,1,1, 1.347, 10201.163, 392.791, 52932.102 23/01/04,01:20:52,18,09,1, 11.8,1,1, 1.347, 10201.157, 392.807, 52932.112 23/01/04,01:20:52,19,09,1, 11.8,1,1, 1.347, 10201.139, 392.797, 52932.135 23/01/04,01:20:53,00,09,1, 11.8,1,1, 1.341, 10201.135, 392.797, 52932.135 23/01/04,01:20:53,01,09,1, 11.8,1,1, 1.341, 10201.124, 392.768, 52932.153 23/01/04,01:20:53,02,09,1, 11.8,1,1, 1.341, 10201.102, 392.765, 52932.159 23/01/04,01:20:53,03,09,1, 11.8,1,1, 1.341, 10201.077, 392.752, 52932.223 23/01/04,01:20:53,04,09,1, 11.8,1,1, 1.341, 10201.079, 392.759, 52932.176 23/01/04,01:20:53,05,09,1, 11.8,1,1, 1.341, 10201.065, 392.716, 52932.191 23/01/04,01:20:53,06,09,1, 11.8,1,1, 1.341, 10201.029, 392.730, 52932.409 23/01/04,01:20:53,07,09,1, 11.8,1,1, 1.341, 10201.056, 392.717, 52932.265 23/01/04,01:20:53,08,09,1, 11.8,1,1, 1.341, 10201.029, 392.710, 52932.242 23/01/04,01:20:53,09,09,1, 11.8,1,1, 1.341, 10201.038, 392.716, 52932.260 23/01/04,01:20:53,10,09,1, 11.8,1,1, 1.341, 10201.004, 392.715, 52932.246 23/01/04,01:20:53,11,09,1, 11.8,1,1, 1.341, 10200.978, 392.683, 52932.288 23/01/04,01:20:53,12,09,1, 11.8,1,1, 1.341, 10200.965, 392.694, 52932.275 23/01/04,01:20:53,13,09,1, 11.8,1,1, 1.341, 10200.997, 392.665, 52932.314 23/01/04,01:20:53,14,09,1, 11.8,1,1, 1.341, 10200.945, 392.665, 52932.308 23/01/04,01:20:53,15,09,1, 11.8,1,1, 1.341, 10200.922, 392.646, 52932.319 23/01/04,01:20:53,16,09,1, 11.8,1,1, 1.341, 10200.922, 392.661, 52932.321 23/01/04,01:20:53,17,09,1, 11.8,1,1, 1.341, 10200.901, 392.677, 52932.326 23/01/04,01:20:53,18,09,1, 11.8,1,1, 1.341, 10200.903, 392.648, 52932.308 23/01/04,01:20:53,19,09,1, 11.8,1,1, 1.341, 10200.877, 392.661, 52932.335 23/01/04,01:20:54,00,09,1, 11.9,1,1, 1.346, 10200.876, 392.661, 52932.335 23/01/04,01:20:54,01,09,1, 11.9,1,1, 1.346, 10200.879, 392.662, 52932.393 23/01/04,01:20:54,02,09,1, 11.9,1,1, 1.346, 10200.831, 392.619, 52932.366 23/01/04,01:20:54,03,09,1, 11.9,1,1, 1.346, 10200.843, 392.641, 52932.438 23/01/04,01:20:54,04,09,1, 11.9,1,1, 1.346, 10200.817, 392.674, 52932.417 23/01/04,01:20:54,05,09,1, 11.9,1,1, 1.346, 10200.800, 392.650, 52932.402 23/01/04,01:20:54,06,09,1, 11.9,1,1, 1.346, 10200.791, 392.670, 52932.478 23/01/04,01:20:54,07,09,1, 11.9,1,1, 1.346, 10200.792, 392.641, 52932.465 23/01/04,01:20:54,08,09,1, 11.9,1,1, 1.346, 10200.798, 392.692, 52932.514 23/01/04,01:20:54,09,09,1, 11.9,1,1, 1.346, 10200.768, 392.682, 52932.530 23/01/04,01:20:54,10,09,1, 11.9,1,1, 1.346, 10200.757, 392.676, 52932.545 23/01/04,01:20:54,11,09,1, 11.9,1,1, 1.346, 10200.765, 392.704, 52932.565 23/01/04,01:20:54,12,09,1, 11.9,1,1, 1.346, 10200.715, 392.693, 52932.627 23/01/04,01:20:54,13,09,1, 11.9,1,1, 1.346, 10200.733, 392.694, 52932.647 23/01/04,01:20:54,14,09,1, 11.9,1,1, 1.346, 10200.704, 392.723, 52932.695 23/01/04,01:20:54,15,09,1, 11.9,1,1, 1.346, 10200.701, 392.734, 52932.633 23/01/04,01:20:54,16,09,1, 11.9,1,1, 1.346, 10200.720, 392.723, 52932.657 23/01/04,01:20:54,17,09,1, 11.9,1,1, 1.346, 10200.696, 392.710, 52932.673 23/01/04,01:20:54,18,09,1, 11.9,1,1, 1.346, 10200.726, 392.756, 52932.699 23/01/04,01:20:54,19,09,1, 11.9,1,1, 1.346, 10200.693, 392.758, 52932.735 23/01/04,01:20:55,00,09,1, 11.9,1,1, 1.342, 10200.692, 392.758, 52932.735 23/01/04,01:20:55,01,09,1, 11.9,1,1, 1.342, 10200.657, 392.757, 52932.763 23/01/04,01:20:55,02,09,1, 11.9,1,1, 1.342, 10200.655, 392.754, 52932.790 23/01/04,01:20:55,03,09,1, 11.9,1,1, 1.342, 10200.659, 392.731, 52932.842 23/01/04,01:20:55,04,09,1, 11.9,1,1, 1.342, 10200.640, 392.751, 52932.801 23/01/04,01:20:55,05,09,1, 11.9,1,1, 1.342, 10200.634, 392.741, 52932.848 23/01/04,01:20:55,06,09,1, 11.9,1,1, 1.342, 10200.649, 392.752, 52932.853 23/01/04,01:20:55,07,09,1, 11.9,1,1, 1.342, 10200.624, 392.737, 52932.863 23/01/04,01:20:55,08,09,1, 11.9,1,1, 1.342, 10200.624, 392.742, 52932.879 23/01/04,01:20:55,09,09,1, 11.9,1,1, 1.342, 10200.631, 392.742, 52932.889 23/01/04,01:20:55,10,09,1, 11.9,1,1, 1.342, 10200.600, 392.713, 52932.866 23/01/04,01:20:55,11,09,1, 11.9,1,1, 1.342, 10200.586, 392.705, 52932.916 23/01/04,01:20:55,12,09,1, 11.9,1,1, 1.342, 10200.606, 392.686, 52932.930 23/01/04,01:20:55,13,09,1, 11.9,1,1, 1.342, 10200.569, 392.689, 52932.954 23/01/04,01:20:55,14,09,1, 11.9,1,1, 1.342, 10200.541, 392.664, 52932.877 23/01/04,01:20:55,15,09,1, 11.9,1,1, 1.342, 10200.551, 392.679, 52932.889 23/01/04,01:20:55,16,09,1, 11.9,1,1, 1.342, 10200.543, 392.650, 52932.945 23/01/04,01:20:55,17,09,1, 11.9,1,1, 1.342, 10200.528, 392.654, 52932.956 23/01/04,01:20:55,18,09,1, 11.9,1,1, 1.342, 10200.539, 392.652, 52932.970 23/01/04,01:20:55,19,09,1, 11.9,1,1, 1.342, 10200.506, 392.626, 52932.963 23/01/04,01:20:56,00,09,1, 11.9,1,1, 1.341, 10200.500, 392.626, 52932.963 23/01/04,01:20:56,01,09,1, 11.9,1,1, 1.341, 10200.524, 392.625, 52932.980 23/01/04,01:20:56,02,09,1, 11.9,1,1, 1.341, 10200.510, 392.610, 52932.958 23/01/04,01:20:56,03,09,1, 11.9,1,1, 1.341, 10200.520, 392.590, 52933.007 23/01/04,01:20:56,04,09,1, 11.9,1,1, 1.341, 10200.511, 392.618, 52933.050 23/01/04,01:20:56,05,09,1, 11.9,1,1, 1.341, 10200.498, 392.640, 52933.024 23/01/04,01:20:56,06,09,1, 11.9,1,1, 1.341, 10200.503, 392.600, 52933.046 23/01/04,01:20:56,07,09,1, 11.9,1,1, 1.341, 10200.474, 392.621, 52933.021 23/01/04,01:20:56,08,09,1, 11.9,1,1, 1.341, 10200.488, 392.611, 52933.081 23/01/04,01:20:56,09,09,1, 11.9,1,1, 1.341, 10200.471, 392.602, 52933.082 23/01/04,01:20:56,10,09,1, 11.9,1,1, 1.341, 10200.469, 392.640, 52933.076 23/01/04,01:20:56,11,09,1, 11.9,1,1, 1.341, 10200.477, 392.618, 52933.092 23/01/04,01:20:56,12,09,1, 11.9,1,1, 1.341, 10200.476, 392.641, 52933.124 23/01/04,01:20:56,13,09,1, 11.9,1,1, 1.341, 10200.457, 392.636, 52933.140 23/01/04,01:20:56,14,09,1, 11.9,1,1, 1.341, 10200.465, 392.652, 52933.195 23/01/04,01:20:56,15,09,1, 11.9,1,1, 1.341, 10200.476, 392.686, 52933.220 23/01/04,01:20:56,16,09,1, 11.9,1,1, 1.341, 10200.486, 392.671, 52933.235 23/01/04,01:20:56,17,09,1, 11.9,1,1, 1.341, 10200.473, 392.658, 52933.253 23/01/04,01:20:56,18,09,1, 11.9,1,1, 1.341, 10200.476, 392.704, 52933.305 23/01/04,01:20:56,19,09,1, 11.9,1,1, 1.341, 10200.469, 392.694, 52933.279 23/01/04,01:20:57,00,08,1, 11.9,1,1, 1.343, 10200.467, 392.694, 52933.279 23/01/04,01:20:57,01,08,1, 11.9,1,1, 1.343, 10200.477, 392.730, 52933.349 23/01/04,01:20:57,02,08,1, 11.9,1,1, 1.343, 10200.477, 392.783, 52933.546 23/01/04,01:20:57,03,08,1, 11.9,1,1, 1.343, 10200.496, 392.803, 52933.540 23/01/04,01:20:57,04,08,1, 11.9,1,1, 1.343, 10200.494, 392.816, 52933.562 23/01/04,01:20:57,05,08,1, 11.9,1,1, 1.343, 10200.484, 392.818, 52933.607 23/01/04,01:20:57,06,08,1, 11.9,1,1, 1.343, 10200.477, 392.810, 52933.673 23/01/04,01:20:57,07,08,1, 11.9,1,1, 1.343, 10200.483, 392.841, 52933.650 23/01/04,01:20:57,08,08,1, 11.9,1,1, 1.343, 10200.479, 392.824, 52933.654 23/01/04,01:20:57,09,08,1, 11.9,1,1, 1.343, 10200.474, 392.852, 52933.706 23/01/04,01:20:57,10,08,1, 11.9,1,1, 1.343, 10200.475, 392.875, 52933.729 23/01/04,01:20:57,11,08,1, 11.9,1,1, 1.343, 10200.489, 392.874, 52933.760 23/01/04,01:20:57,12,08,1, 11.9,1,1, 1.343, 10200.497, 392.866, 52933.733 23/01/04,01:20:57,13,08,1, 11.9,1,1, 1.343, 10200.475, 392.881, 52933.787 23/01/04,01:20:57,14,08,1, 11.9,1,1, 1.343, 10200.493, 392.906, 52933.796 23/01/04,01:20:57,15,08,1, 11.9,1,1, 1.343, 10200.493, 392.884, 52933.812 23/01/04,01:20:57,16,08,1, 11.9,1,1, 1.343, 10200.489, 392.899, 52933.877 23/01/04,01:20:57,17,08,1, 11.9,1,1, 1.343, 10200.472, 392.924, 52933.831 23/01/04,01:20:57,18,08,1, 11.9,1,1, 1.343, 10200.494, 392.930, 52933.882 23/01/04,01:20:57,19,08,1, 11.9,1,1, 1.343, 10200.479, 392.932, 52933.916 23/01/04,01:20:58,00,08,1, 11.9,1,1, 1.346, 10200.475, 392.932, 52933.916 23/01/04,01:20:58,01,08,1, 11.9,1,1, 1.346, 10200.482, 392.951, 52933.957 23/01/04,01:20:58,02,08,1, 11.9,1,1, 1.346, 10200.482, 392.944, 52933.912 23/01/04,01:20:58,03,08,1, 11.9,1,1, 1.346, 10200.475, 392.960, 52933.976 23/01/04,01:20:58,04,08,1, 11.9,1,1, 1.346, 10200.485, 392.970, 52933.970 23/01/04,01:20:58,05,08,1, 11.9,1,1, 1.346, 10200.487, 392.965, 52933.998 23/01/04,01:20:58,06,08,1, 11.9,1,1, 1.346, 10200.460, 392.976, 52934.040 23/01/04,01:20:58,07,08,1, 11.9,1,1, 1.346, 10200.472, 392.997, 52934.014 23/01/04,01:20:58,08,08,1, 11.9,1,1, 1.346, 10200.479, 392.987, 52934.053 23/01/04,01:20:58,09,08,1, 11.9,1,1, 1.346, 10200.464, 392.994, 52934.059 23/01/04,01:20:58,10,08,1, 11.9,1,1, 1.346, 10200.468, 393.004, 52934.049 23/01/04,01:20:58,11,08,1, 11.9,1,1, 1.346, 10200.477, 393.030, 52934.051 23/01/04,01:20:58,12,08,1, 11.9,1,1, 1.346, 10200.453, 393.045, 52934.088 23/01/04,01:20:58,13,08,1, 11.9,1,1, 1.346, 10200.477, 393.033, 52934.117 23/01/04,01:20:58,14,08,1, 11.9,1,1, 1.346, 10200.467, 393.044, 52934.157 23/01/04,01:20:58,15,08,1, 11.9,1,1, 1.346, 10200.466, 393.045, 52934.150 23/01/04,01:20:58,16,08,1, 11.9,1,1, 1.346, 10200.449, 393.022, 52934.190 23/01/04,01:20:58,17,08,1, 11.9,1,1, 1.346, 10200.434, 393.048, 52934.191 23/01/04,01:20:58,18,08,1, 11.9,1,1, 1.346, 10200.454, 393.062, 52934.200 23/01/04,01:20:58,19,08,1, 11.9,1,1, 1.346, 10200.419, 393.048, 52934.221 23/01/04,01:20:59,00,08,1, 11.8,1,1, 1.347, 10200.417, 393.048, 52934.221 23/01/04,01:20:59,01,08,1, 11.8,1,1, 1.347, 10200.426, 393.064, 52934.254 23/01/04,01:20:59,02,08,1, 11.8,1,1, 1.347, 10200.432, 393.055, 52934.270 23/01/04,01:20:59,03,08,1, 11.8,1,1, 1.347, 10200.417, 393.048, 52934.304 23/01/04,01:20:59,04,08,1, 11.8,1,1, 1.347, 10200.431, 393.050, 52934.302 23/01/04,01:20:59,05,08,1, 11.8,1,1, 1.347, 10200.411, 393.078, 52934.344 23/01/04,01:20:59,06,08,1, 11.8,1,1, 1.347, 10200.414, 393.081, 52934.329 23/01/04,01:20:59,07,08,1, 11.8,1,1, 1.347, 10200.409, 393.058, 52934.325 23/01/04,01:20:59,08,08,1, 11.8,1,1, 1.347, 10200.358, 393.070, 52934.345 23/01/04,01:20:59,09,08,1, 11.8,1,1, 1.347, 10200.380, 393.083, 52934.375 23/01/04,01:20:59,10,08,1, 11.8,1,1, 1.347, 10200.380, 393.074, 52934.383 23/01/04,01:20:59,11,08,1, 11.8,1,1, 1.347, 10200.347, 393.075, 52934.382 23/01/04,01:20:59,12,08,1, 11.8,1,1, 1.347, 10200.344, 393.074, 52934.413 23/01/04,01:20:59,13,08,1, 11.8,1,1, 1.347, 10200.331, 393.101, 52934.427 23/01/04,01:20:59,14,08,1, 11.8,1,1, 1.347, 10200.333, 393.072, 52934.458 23/01/04,01:20:59,15,08,1, 11.8,1,1, 1.347, 10200.319, 393.106, 52934.459 23/01/04,01:20:59,16,08,1, 11.8,1,1, 1.347, 10200.269, 393.107, 52934.460 23/01/04,01:20:59,17,08,1, 11.8,1,1, 1.347, 10200.283, 393.115, 52934.471 23/01/04,01:20:59,18,08,1, 11.8,1,1, 1.347, 10200.238, 393.107, 52934.458 23/01/04,01:20:59,19,08,1, 11.8,1,1, 1.347, 10200.244, 393.109, 52934.482 23/01/04,01:21:00,00,08,1, 12.0,1,1, 1.341, 10200.242, 393.109, 52934.482 23/01/04,01:21:00,01,08,1, 12.0,1,1, 1.341, 10200.193, 393.102, 52934.507 23/01/04,01:21:00,02,08,1, 12.0,1,1, 1.341, 10200.133, 393.028, 52934.267 23/01/04,01:21:00,03,08,1, 12.0,1,1, 1.341, 10200.101, 393.001, 52934.328 23/01/04,01:21:00,04,08,1, 12.0,1,1, 1.341, 10200.072, 393.003, 52934.288 23/01/04,01:21:00,05,08,1, 12.0,1,1, 1.341, 10200.054, 393.010, 52934.326 23/01/04,01:21:00,06,08,1, 12.0,1,1, 1.341, 10200.044, 393.007, 52934.299 23/01/04,01:21:00,07,08,1, 12.0,1,1, 1.341, 10200.012, 392.979, 52934.296 23/01/04,01:21:00,08,08,1, 12.0,1,1, 1.341, 10199.990, 392.980, 52934.317 23/01/04,01:21:00,09,08,1, 12.0,1,1, 1.341, 10199.962, 392.988, 52934.329 23/01/04,01:21:00,10,08,1, 12.0,1,1, 1.341, 10199.967, 392.989, 52934.338 23/01/04,01:21:00,11,08,1, 12.0,1,1, 1.341, 10199.916, 393.002, 52934.407 23/01/04,01:21:00,12,08,1, 12.0,1,1, 1.341, 10199.871, 392.967, 52934.361 23/01/04,01:21:00,13,08,1, 12.0,1,1, 1.341, 10199.870, 393.001, 52934.408 23/01/04,01:21:00,14,08,1, 12.0,1,1, 1.341, 10199.832, 392.996, 52934.432 23/01/04,01:21:00,15,08,1, 12.0,1,1, 1.341, 10199.798, 392.998, 52934.426 23/01/04,01:21:00,16,08,1, 12.0,1,1, 1.341, 10199.771, 392.996, 52934.415 23/01/04,01:21:00,17,08,1, 12.0,1,1, 1.341, 10199.755, 392.980, 52934.402 23/01/04,01:21:00,18,08,1, 12.0,1,1, 1.341, 10199.710, 393.004, 52934.421 23/01/04,01:21:00,19,08,1, 12.0,1,1, 1.341, 10199.691, 392.961, 52934.425 23/01/04,01:21:01,00,09,1, 11.9,1,1, 1.344, 10199.683, 392.961, 52934.425 23/01/04,01:21:01,01,09,1, 11.9,1,1, 1.344, 10199.650, 392.981, 52934.474 23/01/04,01:21:01,02,09,1, 11.9,1,1, 1.344, 10199.609, 392.980, 52934.460 23/01/04,01:21:01,03,09,1, 11.9,1,1, 1.344, 10199.571, 392.978, 52934.513 23/01/04,01:21:01,04,09,1, 11.9,1,1, 1.344, 10199.552, 392.989, 52934.471 23/01/04,01:21:01,05,09,1, 11.9,1,1, 1.344, 10199.505, 392.984, 52934.492 23/01/04,01:21:01,06,09,1, 11.9,1,1, 1.344, 10199.490, 392.999, 52934.488 23/01/04,01:21:01,07,09,1, 11.9,1,1, 1.344, 10199.434, 392.981, 52934.467 23/01/04,01:21:01,08,09,1, 11.9,1,1, 1.344, 10199.442, 392.960, 52934.496 23/01/04,01:21:01,09,09,1, 11.9,1,1, 1.344, 10199.391, 392.966, 52934.506 23/01/04,01:21:01,10,09,1, 11.9,1,1, 1.344, 10199.367, 392.979, 52934.547 23/01/04,01:21:01,11,09,1, 11.9,1,1, 1.344, 10199.319, 392.962, 52934.562 23/01/04,01:21:01,12,09,1, 11.9,1,1, 1.344, 10199.302, 392.958, 52934.597 23/01/04,01:21:01,13,09,1, 11.9,1,1, 1.344, 10199.293, 392.944, 52934.566 23/01/04,01:21:01,14,09,1, 11.9,1,1, 1.344, 10199.225, 392.928, 52934.528 23/01/04,01:21:01,15,09,1, 11.9,1,1, 1.344, 10199.217, 392.949, 52934.591 23/01/04,01:21:01,16,09,1, 11.9,1,1, 1.344, 10199.176, 392.959, 52934.569 23/01/04,01:21:01,17,09,1, 11.9,1,1, 1.344, 10199.138, 392.928, 52934.572 23/01/04,01:21:01,18,09,1, 11.9,1,1, 1.344, 10199.115, 392.943, 52934.580 23/01/04,01:21:01,19,09,1, 11.9,1,1, 1.344, 10199.096, 392.928, 52934.551 23/01/04,01:21:02,00,08,1, 11.8,1,1, 1.345, 10199.090, 392.928, 52934.551 23/01/04,01:21:02,01,08,1, 11.8,1,1, 1.345, 10199.010, 392.904, 52934.580 23/01/04,01:21:02,02,08,1, 11.8,1,1, 1.345, 10198.966, 392.895, 52934.557 23/01/04,01:21:02,03,08,1, 11.8,1,1, 1.345, 10198.939, 392.873, 52934.599 23/01/04,01:21:02,04,08,1, 11.8,1,1, 1.345, 10198.940, 392.889, 52934.572 23/01/04,01:21:02,05,08,1, 11.8,1,1, 1.345, 10198.891, 392.882, 52934.565 23/01/04,01:21:02,06,08,1, 11.8,1,1, 1.345, 10198.822, 392.881, 52934.587 23/01/04,01:21:02,07,08,1, 11.8,1,1, 1.345, 10198.803, 392.875, 52934.561 23/01/04,01:21:02,08,08,1, 11.8,1,1, 1.345, 10198.797, 392.871, 52934.569 23/01/04,01:21:02,09,08,1, 11.8,1,1, 1.345, 10198.747, 392.894, 52934.611 23/01/04,01:21:02,10,08,1, 11.8,1,1, 1.345, 10198.760, 392.884, 52934.611 23/01/04,01:21:02,11,08,1, 11.8,1,1, 1.345, 10198.712, 392.877, 52934.620 23/01/04,01:21:02,12,08,1, 11.8,1,1, 1.345, 10198.672, 392.926, 52934.593 23/01/04,01:21:02,13,08,1, 11.8,1,1, 1.345, 10198.661, 392.878, 52934.619 23/01/04,01:21:02,14,08,1, 11.8,1,1, 1.345, 10198.628, 392.918, 52934.646 23/01/04,01:21:02,15,08,1, 11.8,1,1, 1.345, 10198.608, 392.930, 52934.655 23/01/04,01:21:02,16,08,1, 11.8,1,1, 1.345, 10198.568, 392.931, 52934.641 23/01/04,01:21:02,17,08,1, 11.8,1,1, 1.345, 10198.561, 392.952, 52934.683 23/01/04,01:21:02,18,08,1, 11.8,1,1, 1.345, 10198.499, 392.938, 52934.450 23/01/04,01:21:02,19,08,1, 11.8,1,1, 1.345, 10198.479, 392.972, 52934.809 23/01/04,01:21:03,00,08,1, 11.9,1,1, 1.340, 10198.473, 392.972, 52934.809 23/01/04,01:21:03,01,08,1, 11.9,1,1, 1.340, 10198.440, 392.984, 52934.764 23/01/04,01:21:03,02,08,1, 11.9,1,1, 1.340, 10198.388, 393.023, 52934.777 23/01/04,01:21:03,03,08,1, 11.9,1,1, 1.340, 10198.383, 393.028, 52934.816 23/01/04,01:21:03,04,08,1, 11.9,1,1, 1.340, 10198.349, 393.041, 52934.785 23/01/04,01:21:03,05,08,1, 11.9,1,1, 1.340, 10198.320, 393.083, 52934.835 23/01/04,01:21:03,06,08,1, 11.9,1,1, 1.340, 10198.294, 393.060, 52934.813 23/01/04,01:21:03,07,08,1, 11.9,1,1, 1.340, 10198.278, 393.086, 52934.845 23/01/04,01:21:03,08,08,1, 11.9,1,1, 1.340, 10198.247, 393.112, 52934.885 23/01/04,01:21:03,09,08,1, 11.9,1,1, 1.340, 10198.211, 393.135, 52934.890 23/01/04,01:21:03,10,08,1, 11.9,1,1, 1.340, 10198.210, 393.149, 52934.944 23/01/04,01:21:03,11,08,1, 11.9,1,1, 1.340, 10198.160, 393.181, 52934.931 23/01/04,01:21:03,12,08,1, 11.9,1,1, 1.340, 10198.155, 393.181, 52934.988 23/01/04,01:21:03,13,08,1, 11.9,1,1, 1.340, 10198.082, 393.207, 52935.000 23/01/04,01:21:03,14,08,1, 11.9,1,1, 1.340, 10198.090, 393.215, 52935.022 23/01/04,01:21:03,15,08,1, 11.9,1,1, 1.340, 10198.065, 393.239, 52935.037 23/01/04,01:21:03,16,08,1, 11.9,1,1, 1.340, 10198.037, 393.236, 52935.017 23/01/04,01:21:03,17,08,1, 11.9,1,1, 1.340, 10197.973, 393.263, 52935.047 23/01/04,01:21:03,18,08,1, 11.9,1,1, 1.340, 10197.979, 393.273, 52935.056 23/01/04,01:21:03,19,08,1, 11.9,1,1, 1.340, 10197.951, 393.297, 52935.050 23/01/04,01:21:04,00,08,1, 11.9,1,1, 1.342, 10197.947, 393.297, 52935.050 23/01/04,01:21:04,01,08,1, 11.9,1,1, 1.342, 10197.881, 393.308, 52935.080 23/01/04,01:21:04,02,08,1, 11.9,1,1, 1.342, 10197.869, 393.305, 52935.102 23/01/04,01:21:04,03,08,1, 11.9,1,1, 1.342, 10197.818, 393.295, 52934.984 23/01/04,01:21:04,04,08,1, 11.9,1,1, 1.342, 10197.801, 393.301, 52935.083 23/01/04,01:21:04,05,08,1, 11.9,1,1, 1.342, 10197.770, 393.309, 52935.153 23/01/04,01:21:04,06,08,1, 11.9,1,1, 1.342, 10197.729, 393.323, 52935.096 23/01/04,01:21:04,07,08,1, 11.9,1,1, 1.342, 10197.734, 393.324, 52935.163 23/01/04,01:21:04,08,08,1, 11.9,1,1, 1.342, 10197.653, 393.294, 52935.049 23/01/04,01:21:04,09,08,1, 11.9,1,1, 1.342, 10197.675, 393.298, 52935.169 23/01/04,01:21:04,10,08,1, 11.9,1,1, 1.342, 10197.608, 393.298, 52935.110 23/01/04,01:21:04,11,08,1, 11.9,1,1, 1.342, 10197.585, 393.247, 52935.117 23/01/04,01:21:04,12,08,1, 11.9,1,1, 1.342, 10197.577, 393.262, 52935.149 23/01/04,01:21:04,13,08,1, 11.9,1,1, 1.342, 10197.527, 393.243, 52935.157 23/01/04,01:21:04,14,08,1, 11.9,1,1, 1.342, 10197.483, 393.275, 52935.149 23/01/04,01:21:04,15,08,1, 11.9,1,1, 1.342, 10197.449, 393.254, 52935.160 23/01/04,01:21:04,16,08,1, 11.9,1,1, 1.342, 10197.407, 393.253, 52935.180 23/01/04,01:21:04,17,08,1, 11.9,1,1, 1.342, 10197.369, 393.206, 52935.154 23/01/04,01:21:04,18,08,1, 11.9,1,1, 1.342, 10197.368, 393.203, 52935.198 23/01/04,01:21:04,19,08,1, 11.9,1,1, 1.342, 10197.313, 393.186, 52935.168 23/01/04,01:21:05,00,08,1, 11.9,1,1, 1.343, 10197.313, 393.186, 52935.168 23/01/04,01:21:05,01,08,1, 11.9,1,1, 1.343, 10197.250, 393.177, 52935.184 23/01/04,01:21:05,02,08,1, 11.9,1,1, 1.343, 10197.263, 393.161, 52935.168 23/01/04,01:21:05,03,08,1, 11.9,1,1, 1.343, 10197.193, 393.160, 52935.195 23/01/04,01:21:05,04,08,1, 11.9,1,1, 1.343, 10197.197, 393.154, 52935.165 23/01/04,01:21:05,05,08,1, 11.9,1,1, 1.343, 10197.118, 393.119, 52935.199 23/01/04,01:21:05,06,08,1, 11.9,1,1, 1.343, 10197.125, 393.157, 52935.199 23/01/04,01:21:05,07,08,1, 11.9,1,1, 1.343, 10197.095, 393.124, 52935.208 23/01/04,01:21:05,08,08,1, 11.9,1,1, 1.343, 10197.071, 393.148, 52935.209 23/01/04,01:21:05,09,08,1, 11.9,1,1, 1.343, 10197.063, 393.133, 52935.278 23/01/04,01:21:05,10,08,1, 11.9,1,1, 1.343, 10197.006, 393.122, 52935.229 23/01/04,01:21:05,11,08,1, 11.9,1,1, 1.343, 10197.028, 393.114, 52935.261 23/01/04,01:21:05,12,08,1, 11.9,1,1, 1.343, 10196.968, 393.114, 52935.230 23/01/04,01:21:05,13,08,1, 11.9,1,1, 1.343, 10196.974, 393.099, 52935.257 23/01/04,01:21:05,14,08,1, 11.9,1,1, 1.343, 10196.941, 393.125, 52935.296 23/01/04,01:21:05,15,08,1, 11.9,1,1, 1.343, 10196.897, 393.087, 52935.321 23/01/04,01:21:05,16,08,1, 11.9,1,1, 1.343, 10196.871, 393.086, 52935.308 23/01/04,01:21:05,17,08,1, 11.9,1,1, 1.343, 10196.885, 393.089, 52935.307 23/01/04,01:21:05,18,08,1, 11.9,1,1, 1.343, 10196.835, 393.101, 52935.326 23/01/04,01:21:05,19,08,1, 11.9,1,1, 1.343, 10196.824, 393.127, 52935.370 23/01/04,01:21:06,00,08,1, 11.9,1,1, 1.343, 10196.820, 393.127, 52935.370 23/01/04,01:21:06,01,08,1, 11.9,1,1, 1.343, 10196.797, 393.110, 52935.383 23/01/04,01:21:06,02,08,1, 11.9,1,1, 1.343, 10196.778, 393.132, 52935.383 23/01/04,01:21:06,03,08,1, 11.9,1,1, 1.343, 10196.734, 393.108, 52935.420 23/01/04,01:21:06,04,08,1, 11.9,1,1, 1.343, 10196.738, 393.123, 52935.436 23/01/04,01:21:06,05,08,1, 11.9,1,1, 1.343, 10196.708, 393.096, 52935.385 23/01/04,01:21:06,06,08,1, 11.9,1,1, 1.343, 10196.674, 393.133, 52935.426 23/01/04,01:21:06,07,08,1, 11.9,1,1, 1.343, 10196.680, 393.125, 52935.443 23/01/04,01:21:06,08,08,1, 11.9,1,1, 1.343, 10196.645, 393.135, 52935.431 23/01/04,01:21:06,09,08,1, 11.9,1,1, 1.343, 10196.649, 393.127, 52935.494 23/01/04,01:21:06,10,08,1, 11.9,1,1, 1.343, 10196.648, 393.083, 52935.450 23/01/04,01:21:06,11,08,1, 11.9,1,1, 1.343, 10196.605, 393.099, 52935.503 23/01/04,01:21:06,12,08,1, 11.9,1,1, 1.343, 10196.582, 393.075, 52935.458 23/01/04,01:21:06,13,08,1, 11.9,1,1, 1.343, 10196.584, 393.075, 52935.693 23/01/04,01:21:06,14,08,1, 11.9,1,1, 1.343, 10196.596, 393.078, 52935.408 23/01/04,01:21:06,15,08,1, 11.9,1,1, 1.343, 10196.517, 393.041, 52935.397 23/01/04,01:21:06,16,08,1, 11.9,1,1, 1.343, 10196.536, 393.049, 52935.435 23/01/04,01:21:06,17,08,1, 11.9,1,1, 1.343, 10196.505, 393.015, 52935.434 23/01/04,01:21:06,18,08,1, 11.9,1,1, 1.343, 10196.519, 393.000, 52935.483 23/01/04,01:21:06,19,08,1, 11.9,1,1, 1.343, 10196.491, 393.007, 52935.496 23/01/04,01:21:07,00,08,1, 11.9,1,1, 1.344, 10196.487, 393.007, 52935.496 23/01/04,01:21:07,01,08,1, 11.9,1,1, 1.344, 10196.456, 392.958, 52935.511 23/01/04,01:21:07,02,08,1, 11.9,1,1, 1.344, 10196.458, 392.943, 52935.508 23/01/04,01:21:07,03,08,1, 11.9,1,1, 1.344, 10196.463, 392.937, 52935.495 23/01/04,01:21:07,04,08,1, 11.9,1,1, 1.344, 10196.453, 392.930, 52935.510 23/01/04,01:21:07,05,08,1, 11.9,1,1, 1.344, 10196.427, 392.921, 52935.491 23/01/04,01:21:07,06,08,1, 11.9,1,1, 1.344, 10196.415, 392.891, 52935.482 23/01/04,01:21:07,07,08,1, 11.9,1,1, 1.344, 10196.394, 392.879, 52935.516 23/01/04,01:21:07,08,08,1, 11.9,1,1, 1.344, 10196.398, 392.901, 52935.518 23/01/04,01:21:07,09,08,1, 11.9,1,1, 1.344, 10196.393, 392.875, 52935.518 23/01/04,01:21:07,10,08,1, 11.9,1,1, 1.344, 10196.386, 392.854, 52935.516 23/01/04,01:21:07,11,08,1, 11.9,1,1, 1.344, 10196.389, 392.872, 52935.532 23/01/04,01:21:07,12,08,1, 11.9,1,1, 1.344, 10196.384, 392.851, 52935.489 23/01/04,01:21:07,13,08,1, 11.9,1,1, 1.344, 10196.382, 392.870, 52935.526 23/01/04,01:21:07,14,08,1, 11.9,1,1, 1.344, 10196.361, 392.816, 52935.517 23/01/04,01:21:07,15,08,1, 11.9,1,1, 1.344, 10196.376, 392.821, 52935.505 23/01/04,01:21:07,16,08,1, 11.9,1,1, 1.344, 10196.384, 392.841, 52935.535 23/01/04,01:21:07,17,08,1, 11.9,1,1, 1.344, 10196.371, 392.822, 52935.527 23/01/04,01:21:07,18,08,1, 11.9,1,1, 1.344, 10196.396, 392.845, 52935.586 23/01/04,01:21:07,19,08,1, 11.9,1,1, 1.344, 10196.362, 392.826, 52935.564 23/01/04,01:21:08,00,07,1, 11.8,1,1, 1.339, 10196.362, 392.826, 52935.564 23/01/04,01:21:08,01,07,1, 11.8,1,1, 1.339, 10196.341, 392.853, 52935.603 23/01/04,01:21:08,02,07,1, 11.8,1,1, 1.339, 10196.370, 392.825, 52935.570 23/01/04,01:21:08,03,07,1, 11.8,1,1, 1.339, 10196.363, 392.840, 52935.614 23/01/04,01:21:08,04,07,1, 11.8,1,1, 1.339, 10196.385, 392.837, 52935.578 23/01/04,01:21:08,05,07,1, 11.8,1,1, 1.339, 10196.366, 392.838, 52935.633 23/01/04,01:21:08,06,07,1, 11.8,1,1, 1.339, 10196.386, 392.865, 52935.637 23/01/04,01:21:08,07,07,1, 11.8,1,1, 1.339, 10196.391, 392.853, 52935.645 23/01/04,01:21:08,08,07,1, 11.8,1,1, 1.339, 10196.397, 392.845, 52935.664 23/01/04,01:21:08,09,07,1, 11.8,1,1, 1.339, 10196.425, 392.856, 52935.715 23/01/04,01:21:08,10,07,1, 11.8,1,1, 1.339, 10196.412, 392.831, 52935.720 23/01/04,01:21:08,11,07,1, 11.8,1,1, 1.339, 10196.415, 392.850, 52935.712 23/01/04,01:21:08,12,07,1, 11.8,1,1, 1.339, 10196.397, 392.858, 52935.727 23/01/04,01:21:08,13,07,1, 11.8,1,1, 1.339, 10196.430, 392.848, 52935.742 23/01/04,01:21:08,14,07,1, 11.8,1,1, 1.339, 10196.439, 392.841, 52935.736 23/01/04,01:21:08,15,07,1, 11.8,1,1, 1.339, 10196.439, 392.857, 52935.731 23/01/04,01:21:08,16,07,1, 11.8,1,1, 1.339, 10196.432, 392.852, 52935.754 23/01/04,01:21:08,17,07,1, 11.8,1,1, 1.339, 10196.450, 392.830, 52935.790 23/01/04,01:21:08,18,07,1, 11.8,1,1, 1.339, 10196.441, 392.836, 52935.765 23/01/04,01:21:08,19,07,1, 11.8,1,1, 1.339, 10196.453, 392.777, 52935.740 23/01/04,01:21:09,00,07,1, 11.9,1,1, 1.343, 10196.445, 392.777, 52935.740 23/01/04,01:21:09,01,07,1, 11.9,1,1, 1.343, 10196.468, 392.774, 52935.763 23/01/04,01:21:09,02,07,1, 11.9,1,1, 1.343, 10196.486, 392.767, 52935.743 23/01/04,01:21:09,03,07,1, 11.9,1,1, 1.343, 10196.473, 392.764, 52935.807 23/01/04,01:21:09,04,07,1, 11.9,1,1, 1.343, 10196.471, 392.737, 52935.743 23/01/04,01:21:09,05,07,1, 11.9,1,1, 1.343, 10196.493, 392.721, 52935.748 23/01/04,01:21:09,06,07,1, 11.9,1,1, 1.343, 10196.474, 392.690, 52935.765 23/01/04,01:21:09,07,07,1, 11.9,1,1, 1.343, 10196.488, 392.676, 52935.775 23/01/04,01:21:09,08,07,1, 11.9,1,1, 1.343, 10196.474, 392.642, 52935.723 23/01/04,01:21:09,09,07,1, 11.9,1,1, 1.343, 10196.505, 392.615, 52935.746 23/01/04,01:21:09,10,07,1, 11.9,1,1, 1.343, 10196.508, 392.613, 52935.750 23/01/04,01:21:09,11,07,1, 11.9,1,1, 1.343, 10196.505, 392.567, 52935.735 23/01/04,01:21:09,12,07,1, 11.9,1,1, 1.343, 10196.520, 392.560, 52935.738 23/01/04,01:21:09,13,07,1, 11.9,1,1, 1.343, 10196.522, 392.513, 52935.702 23/01/04,01:21:09,14,07,1, 11.9,1,1, 1.343, 10196.519, 392.522, 52935.726 23/01/04,01:21:09,15,07,1, 11.9,1,1, 1.343, 10196.544, 392.511, 52935.733 23/01/04,01:21:09,16,07,1, 11.9,1,1, 1.343, 10196.543, 392.475, 52935.705 23/01/04,01:21:09,17,07,1, 11.9,1,1, 1.343, 10196.535, 392.460, 52935.741 23/01/04,01:21:09,18,07,1, 11.9,1,1, 1.343, 10196.530, 392.433, 52935.690 23/01/04,01:21:09,19,07,1, 11.9,1,1, 1.343, 10196.550, 392.427, 52935.689 23/01/04,01:21:10,00,07,1, 11.9,1,1, 1.341, 10196.545, 392.427, 52935.689 23/01/04,01:21:10,01,07,1, 11.9,1,1, 1.341, 10196.559, 392.399, 52935.690 23/01/04,01:21:10,02,07,1, 11.9,1,1, 1.341, 10196.556, 392.404, 52935.903 23/01/04,01:21:10,03,07,1, 11.9,1,1, 1.341, 10196.559, 392.358, 52935.667 23/01/04,01:21:10,04,07,1, 11.9,1,1, 1.341, 10196.557, 392.348, 52935.653 23/01/04,01:21:10,05,07,1, 11.9,1,1, 1.341, 10196.582, 392.347, 52935.708 23/01/04,01:21:10,06,07,1, 11.9,1,1, 1.341, 10196.566, 392.313, 52935.677 23/01/04,01:21:10,07,07,1, 11.9,1,1, 1.341, 10196.574, 392.320, 52935.692 23/01/04,01:21:10,08,07,1, 11.9,1,1, 1.341, 10196.582, 392.300, 52935.714 23/01/04,01:21:10,09,07,1, 11.9,1,1, 1.341, 10196.573, 392.260, 52935.707 23/01/04,01:21:10,10,07,1, 11.9,1,1, 1.341, 10196.568, 392.284, 52935.708 23/01/04,01:21:10,11,07,1, 11.9,1,1, 1.341, 10196.592, 392.251, 52935.701 23/01/04,01:21:10,12,07,1, 11.9,1,1, 1.341, 10196.570, 392.231, 52935.728 23/01/04,01:21:10,13,07,1, 11.9,1,1, 1.341, 10196.561, 392.244, 52935.729 23/01/04,01:21:10,14,07,1, 11.9,1,1, 1.341, 10196.568, 392.235, 52935.735 23/01/04,01:21:10,15,07,1, 11.9,1,1, 1.341, 10196.568, 392.203, 52935.742 23/01/04,01:21:10,16,07,1, 11.9,1,1, 1.341, 10196.575, 392.205, 52935.764 23/01/04,01:21:10,17,07,1, 11.9,1,1, 1.341, 10196.577, 392.195, 52935.767 23/01/04,01:21:10,18,07,1, 11.9,1,1, 1.341, 10196.562, 392.189, 52935.756 23/01/04,01:21:10,19,07,1, 11.9,1,1, 1.341, 10196.552, 392.142, 52935.783 23/01/04,01:21:11,00,08,1, 11.9,1,1, 1.345, 10196.545, 392.142, 52935.783 23/01/04,01:21:11,01,08,1, 11.9,1,1, 1.345, 10196.562, 392.145, 52935.761 23/01/04,01:21:11,02,08,1, 11.9,1,1, 1.345, 10196.568, 392.114, 52935.778 23/01/04,01:21:11,03,08,1, 11.9,1,1, 1.345, 10196.536, 392.090, 52935.798 23/01/04,01:21:11,04,08,1, 11.9,1,1, 1.345, 10196.531, 392.088, 52935.797 23/01/04,01:21:11,05,08,1, 11.9,1,1, 1.345, 10196.501, 392.070, 52935.783 23/01/04,01:21:11,06,08,1, 11.9,1,1, 1.345, 10196.501, 392.047, 52935.762 23/01/04,01:21:11,07,08,1, 11.9,1,1, 1.345, 10196.492, 391.998, 52935.738 23/01/04,01:21:11,08,08,1, 11.9,1,1, 1.345, 10196.468, 391.971, 52935.753 23/01/04,01:21:11,09,08,1, 11.9,1,1, 1.345, 10196.483, 391.934, 52935.719 23/01/04,01:21:11,10,08,1, 11.9,1,1, 1.345, 10196.464, 391.937, 52935.755 23/01/04,01:21:11,11,08,1, 11.9,1,1, 1.345, 10196.451, 391.876, 52935.713 23/01/04,01:21:11,12,08,1, 11.9,1,1, 1.345, 10196.420, 391.860, 52935.728 23/01/04,01:21:11,13,08,1, 11.9,1,1, 1.345, 10196.423, 391.814, 52935.731 23/01/04,01:21:11,14,08,1, 11.9,1,1, 1.345, 10196.418, 391.793, 52935.692 23/01/04,01:21:11,15,08,1, 11.9,1,1, 1.345, 10196.401, 391.778, 52935.720 23/01/04,01:21:11,16,08,1, 11.9,1,1, 1.345, 10196.387, 391.723, 52935.695 23/01/04,01:21:11,17,08,1, 11.9,1,1, 1.345, 10196.353, 391.719, 52935.893 23/01/04,01:21:11,18,08,1, 11.9,1,1, 1.345, 10196.338, 391.671, 52935.679 23/01/04,01:21:11,19,08,1, 11.9,1,1, 1.345, 10196.348, 391.640, 52935.659 23/01/04,01:21:12,00,08,1, 11.9,1,1, 1.343, 10196.345, 391.640, 52935.659 23/01/04,01:21:12,01,08,1, 11.9,1,1, 1.343, 10196.316, 391.603, 52935.671 23/01/04,01:21:12,02,08,1, 11.9,1,1, 1.343, 10196.293, 391.577, 52935.644 23/01/04,01:21:12,03,08,1, 11.9,1,1, 1.343, 10196.294, 391.554, 52935.667 23/01/04,01:21:12,04,08,1, 11.9,1,1, 1.343, 10196.259, 391.541, 52935.661 23/01/04,01:21:12,05,08,1, 11.9,1,1, 1.343, 10196.243, 391.505, 52935.613 23/01/04,01:21:12,06,08,1, 11.9,1,1, 1.343, 10196.236, 391.482, 52935.659 23/01/04,01:21:12,07,08,1, 11.9,1,1, 1.343, 10196.245, 391.494, 52935.654 23/01/04,01:21:12,08,08,1, 11.9,1,1, 1.343, 10196.209, 391.463, 52935.654 23/01/04,01:21:12,09,08,1, 11.9,1,1, 1.343, 10196.192, 391.451, 52935.768 23/01/04,01:21:12,10,08,1, 11.9,1,1, 1.343, 10196.238, 391.432, 52935.501 23/01/04,01:21:12,11,08,1, 11.9,1,1, 1.343, 10196.145, 391.409, 52935.627 23/01/04,01:21:12,12,08,1, 11.9,1,1, 1.343, 10196.161, 391.411, 52935.669 23/01/04,01:21:12,13,08,1, 11.9,1,1, 1.343, 10196.145, 391.411, 52935.659 23/01/04,01:21:12,14,08,1, 11.9,1,1, 1.343, 10196.119, 391.401, 52935.691 23/01/04,01:21:12,15,08,1, 11.9,1,1, 1.343, 10196.128, 391.407, 52935.671 23/01/04,01:21:12,16,08,1, 11.9,1,1, 1.343, 10196.120, 391.379, 52935.705 23/01/04,01:21:12,17,08,1, 11.9,1,1, 1.343, 10196.087, 391.393, 52935.698 23/01/04,01:21:12,18,08,1, 11.9,1,1, 1.343, 10196.094, 391.391, 52935.709 23/01/04,01:21:12,19,08,1, 11.9,1,1, 1.343, 10196.091, 391.389, 52935.728 23/01/04,01:21:13,00,08,1, 11.9,1,1, 1.345, 10196.086, 391.389, 52935.728 23/01/04,01:21:13,01,08,1, 11.9,1,1, 1.345, 10196.029, 391.390, 52935.732 23/01/04,01:21:13,02,08,1, 11.9,1,1, 1.345, 10196.017, 391.371, 52935.713 23/01/04,01:21:13,03,08,1, 11.9,1,1, 1.345, 10196.005, 391.350, 52935.753 23/01/04,01:21:13,04,08,1, 11.9,1,1, 1.345, 10196.017, 391.360, 52935.752 23/01/04,01:21:13,05,08,1, 11.9,1,1, 1.345, 10195.972, 391.339, 52935.735 23/01/04,01:21:13,06,08,1, 11.9,1,1, 1.345, 10195.986, 391.345, 52935.748 23/01/04,01:21:13,07,08,1, 11.9,1,1, 1.345, 10195.949, 391.307, 52935.757 23/01/04,01:21:13,08,08,1, 11.9,1,1, 1.345, 10195.941, 391.320, 52935.765 23/01/04,01:21:13,09,08,1, 11.9,1,1, 1.345, 10195.921, 391.283, 52935.777 23/01/04,01:21:13,10,08,1, 11.9,1,1, 1.345, 10195.907, 391.278, 52935.805 23/01/04,01:21:13,11,08,1, 11.9,1,1, 1.345, 10195.898, 391.300, 52935.778 23/01/04,01:21:13,12,08,1, 11.9,1,1, 1.345, 10195.877, 391.263, 52935.793 23/01/04,01:21:13,13,08,1, 11.9,1,1, 1.345, 10195.862, 391.228, 52935.762 23/01/04,01:21:13,14,08,1, 11.9,1,1, 1.345, 10195.857, 391.206, 52935.784 23/01/04,01:21:13,15,08,1, 11.9,1,1, 1.345, 10195.857, 391.202, 52935.773 23/01/04,01:21:13,16,08,1, 11.9,1,1, 1.345, 10195.824, 391.150, 52935.754 23/01/04,01:21:13,17,08,1, 11.9,1,1, 1.345, 10195.806, 391.153, 52935.770 23/01/04,01:21:13,18,08,1, 11.9,1,1, 1.345, 10195.785, 391.147, 52935.770 23/01/04,01:21:13,19,08,1, 11.9,1,1, 1.345, 10195.785, 391.116, 52935.756 23/01/04,01:21:14,00,08,1, 11.9,1,1, 1.342, 10195.777, 391.116, 52935.756 23/01/04,01:21:14,01,08,1, 11.9,1,1, 1.342, 10195.768, 391.085, 52935.742 23/01/04,01:21:14,02,08,1, 11.9,1,1, 1.342, 10195.721, 391.072, 52935.770 23/01/04,01:21:14,03,08,1, 11.9,1,1, 1.342, 10195.723, 391.066, 52935.784 23/01/04,01:21:14,04,08,1, 11.9,1,1, 1.342, 10195.689, 391.058, 52935.778 23/01/04,01:21:14,05,08,1, 11.9,1,1, 1.342, 10195.693, 391.020, 52935.774 23/01/04,01:21:14,06,08,1, 11.9,1,1, 1.342, 10195.652, 391.031, 52935.947 23/01/04,01:21:14,07,08,1, 11.9,1,1, 1.342, 10195.680, 391.007, 52935.807 23/01/04,01:21:14,08,08,1, 11.9,1,1, 1.342, 10195.678, 391.012, 52935.760 23/01/04,01:21:14,09,08,1, 11.9,1,1, 1.342, 10195.632, 390.996, 52935.786 23/01/04,01:21:14,10,08,1, 11.9,1,1, 1.342, 10195.642, 391.000, 52935.808 23/01/04,01:21:14,11,08,1, 11.9,1,1, 1.342, 10195.624, 391.002, 52935.834 23/01/04,01:21:14,12,08,1, 11.9,1,1, 1.342, 10195.601, 390.984, 52935.807 23/01/04,01:21:14,13,08,1, 11.9,1,1, 1.342, 10195.603, 391.003, 52935.805 23/01/04,01:21:14,14,08,1, 11.9,1,1, 1.342, 10195.590, 391.004, 52935.829 23/01/04,01:21:14,15,08,1, 11.9,1,1, 1.342, 10195.578, 390.992, 52935.847 23/01/04,01:21:14,16,08,1, 11.9,1,1, 1.342, 10195.595, 390.990, 52935.857 23/01/04,01:21:14,17,08,1, 11.9,1,1, 1.342, 10195.559, 390.964, 52935.881 23/01/04,01:21:14,18,08,1, 11.9,1,1, 1.342, 10195.568, 391.016, 52935.927 23/01/04,01:21:14,19,08,1, 11.9,1,1, 1.342, 10195.566, 391.003, 52935.919 23/01/04,01:21:15,00,08,1, 11.9,1,1, 1.346, 10195.560, 391.003, 52935.919 23/01/04,01:21:15,01,08,1, 11.9,1,1, 1.346, 10195.546, 391.034, 52935.969 23/01/04,01:21:15,02,08,1, 11.9,1,1, 1.346, 10195.570, 390.998, 52935.974 23/01/04,01:21:15,03,08,1, 11.9,1,1, 1.346, 10195.559, 391.021, 52936.016 23/01/04,01:21:15,04,08,1, 11.9,1,1, 1.346, 10195.538, 391.016, 52935.956 23/01/04,01:21:15,05,08,1, 11.9,1,1, 1.346, 10195.539, 391.047, 52936.017 23/01/04,01:21:15,06,08,1, 11.9,1,1, 1.346, 10195.524, 391.026, 52936.031 23/01/04,01:21:15,07,08,1, 11.9,1,1, 1.346, 10195.506, 391.041, 52936.041 23/01/04,01:21:15,08,08,1, 11.9,1,1, 1.346, 10195.524, 391.033, 52936.050 23/01/04,01:21:15,09,08,1, 11.9,1,1, 1.346, 10195.511, 391.046, 52936.085 23/01/04,01:21:15,10,08,1, 11.9,1,1, 1.346, 10195.503, 391.056, 52936.107 23/01/04,01:21:15,11,08,1, 11.9,1,1, 1.346, 10195.519, 391.053, 52936.095 23/01/04,01:21:15,12,08,1, 11.9,1,1, 1.346, 10195.517, 391.044, 52936.141 23/01/04,01:21:15,13,08,1, 11.9,1,1, 1.346, 10195.525, 391.065, 52936.124 23/01/04,01:21:15,14,08,1, 11.9,1,1, 1.346, 10195.506, 391.046, 52936.076 23/01/04,01:21:15,15,08,1, 11.9,1,1, 1.346, 10195.517, 391.074, 52936.117 23/01/04,01:21:15,16,08,1, 11.9,1,1, 1.346, 10195.488, 391.030, 52936.128 23/01/04,01:21:15,17,08,1, 11.9,1,1, 1.346, 10195.509, 391.027, 52936.131 23/01/04,01:21:15,18,08,1, 11.9,1,1, 1.346, 10195.489, 391.009, 52936.129 23/01/04,01:21:15,19,08,1, 11.9,1,1, 1.346, 10195.480, 391.019, 52936.107 23/01/04,01:21:16,00,08,1, 11.8,1,1, 1.343, 10195.477, 391.019, 52936.107 23/01/04,01:21:16,01,08,1, 11.8,1,1, 1.343, 10195.485, 390.993, 52936.152 23/01/04,01:21:16,02,08,1, 11.8,1,1, 1.343, 10195.447, 390.974, 52936.165 23/01/04,01:21:16,03,08,1, 11.8,1,1, 1.343, 10195.471, 390.975, 52936.175 23/01/04,01:21:16,04,08,1, 11.8,1,1, 1.343, 10195.463, 390.978, 52936.146 23/01/04,01:21:16,05,08,1, 11.8,1,1, 1.343, 10195.455, 390.965, 52936.189 23/01/04,01:21:16,06,08,1, 11.8,1,1, 1.343, 10195.459, 390.948, 52936.152 23/01/04,01:21:16,07,08,1, 11.8,1,1, 1.343, 10195.460, 390.939, 52936.178 23/01/04,01:21:16,08,08,1, 11.8,1,1, 1.343, 10195.468, 390.930, 52936.158 23/01/04,01:21:16,09,08,1, 11.8,1,1, 1.343, 10195.446, 390.922, 52936.197 23/01/04,01:21:16,10,08,1, 11.8,1,1, 1.343, 10195.443, 390.942, 52936.198 23/01/04,01:21:16,11,08,1, 11.8,1,1, 1.343, 10195.437, 390.904, 52936.199 23/01/04,01:21:16,12,08,1, 11.8,1,1, 1.343, 10195.440, 390.922, 52936.210 23/01/04,01:21:16,13,08,1, 11.8,1,1, 1.343, 10195.446, 390.932, 52936.163 23/01/04,01:21:16,14,08,1, 11.8,1,1, 1.343, 10195.452, 390.938, 52936.210 23/01/04,01:21:16,15,08,1, 11.8,1,1, 1.343, 10195.411, 390.949, 52936.247 23/01/04,01:21:16,16,08,1, 11.8,1,1, 1.343, 10195.446, 390.944, 52936.279 23/01/04,01:21:16,17,08,1, 11.8,1,1, 1.343, 10195.441, 390.947, 52936.262 23/01/04,01:21:16,18,08,1, 11.8,1,1, 1.343, 10195.427, 390.968, 52936.256 23/01/04,01:21:16,19,08,1, 11.8,1,1, 1.343, 10195.427, 390.955, 52936.282 23/01/04,01:21:17,00,08,1, 11.9,1,1, 1.341, 10195.427, 390.955, 52936.282 23/01/04,01:21:17,01,08,1, 11.9,1,1, 1.341, 10195.397, 390.977, 52936.337 23/01/04,01:21:17,02,08,1, 11.9,1,1, 1.341, 10195.433, 390.976, 52936.325 23/01/04,01:21:17,03,08,1, 11.9,1,1, 1.341, 10195.409, 390.999, 52936.351 23/01/04,01:21:17,04,08,1, 11.9,1,1, 1.341, 10195.376, 391.015, 52936.355 23/01/04,01:21:17,05,08,1, 11.9,1,1, 1.341, 10195.384, 391.018, 52936.308 23/01/04,01:21:17,06,08,1, 11.9,1,1, 1.341, 10195.425, 391.025, 52936.435 23/01/04,01:21:17,07,08,1, 11.9,1,1, 1.341, 10195.403, 391.062, 52936.410 23/01/04,01:21:17,08,08,1, 11.9,1,1, 1.341, 10195.391, 391.016, 52936.420 23/01/04,01:21:17,09,08,1, 11.9,1,1, 1.341, 10195.388, 391.020, 52936.428 23/01/04,01:21:17,10,08,1, 11.9,1,1, 1.341, 10195.356, 391.037, 52936.442 23/01/04,01:21:17,11,08,1, 11.9,1,1, 1.341, 10195.357, 391.035, 52936.469 23/01/04,01:21:17,12,08,1, 11.9,1,1, 1.341, 10195.355, 391.072, 52936.490 23/01/04,01:21:17,13,08,1, 11.9,1,1, 1.341, 10195.300, 391.039, 52936.478 23/01/04,01:21:17,14,08,1, 11.9,1,1, 1.341, 10195.306, 391.057, 52936.488 23/01/04,01:21:17,15,08,1, 11.9,1,1, 1.341, 10195.304, 391.031, 52936.503 23/01/04,01:21:17,16,08,1, 11.9,1,1, 1.341, 10195.272, 391.022, 52936.490 23/01/04,01:21:17,17,08,1, 11.9,1,1, 1.341, 10195.263, 391.013, 52936.506 23/01/04,01:21:17,18,08,1, 11.9,1,1, 1.341, 10195.240, 390.991, 52936.477 23/01/04,01:21:17,19,08,1, 11.9,1,1, 1.341, 10195.233, 391.001, 52936.465 23/01/04,01:21:18,00,08,1, 11.9,1,1, 1.343, 10195.227, 391.001, 52936.465 23/01/04,01:21:18,01,08,1, 11.9,1,1, 1.343, 10195.157, 390.956, 52936.509 23/01/04,01:21:18,02,08,1, 11.9,1,1, 1.343, 10195.157, 390.959, 52936.522 23/01/04,01:21:18,03,08,1, 11.9,1,1, 1.343, 10195.127, 390.941, 52936.489 23/01/04,01:21:18,04,08,1, 11.9,1,1, 1.343, 10195.082, 390.922, 52936.260 23/01/04,01:21:18,05,08,1, 11.9,1,1, 1.343, 10195.048, 390.916, 52936.528 23/01/04,01:21:18,06,08,1, 11.9,1,1, 1.343, 10195.010, 390.887, 52936.533 23/01/04,01:21:18,07,08,1, 11.9,1,1, 1.343, 10194.981, 390.887, 52936.540 23/01/04,01:21:18,08,08,1, 11.9,1,1, 1.343, 10194.971, 390.864, 52936.528 23/01/04,01:21:18,09,08,1, 11.9,1,1, 1.343, 10194.936, 390.827, 52936.501 23/01/04,01:21:18,10,08,1, 11.9,1,1, 1.343, 10194.938, 390.803, 52936.501 23/01/04,01:21:18,11,08,1, 11.9,1,1, 1.343, 10194.882, 390.803, 52936.507 23/01/04,01:21:18,12,08,1, 11.9,1,1, 1.343, 10194.853, 390.790, 52936.534 23/01/04,01:21:18,13,08,1, 11.9,1,1, 1.343, 10194.851, 390.786, 52936.530 23/01/04,01:21:18,14,08,1, 11.9,1,1, 1.343, 10194.818, 390.777, 52936.532 23/01/04,01:21:18,15,08,1, 11.9,1,1, 1.343, 10194.784, 390.745, 52936.523 23/01/04,01:21:18,16,08,1, 11.9,1,1, 1.343, 10194.751, 390.770, 52936.572 23/01/04,01:21:18,17,08,1, 11.9,1,1, 1.343, 10194.717, 390.734, 52936.543 23/01/04,01:21:18,18,08,1, 11.9,1,1, 1.343, 10194.655, 390.727, 52936.556 23/01/04,01:21:18,19,08,1, 11.9,1,1, 1.343, 10194.637, 390.741, 52936.560 23/01/04,01:21:19,00,08,1, 11.9,1,1, 1.343, 10194.634, 390.741, 52936.560 23/01/04,01:21:19,01,08,1, 11.9,1,1, 1.343, 10194.552, 390.714, 52936.553 23/01/04,01:21:19,02,08,1, 11.9,1,1, 1.343, 10194.520, 390.752, 52936.571 23/01/04,01:21:19,03,08,1, 11.9,1,1, 1.343, 10194.507, 390.739, 52936.605 23/01/04,01:21:19,04,08,1, 11.9,1,1, 1.343, 10194.469, 390.730, 52936.601 23/01/04,01:21:19,05,08,1, 11.9,1,1, 1.343, 10194.439, 390.728, 52936.630 23/01/04,01:21:19,06,08,1, 11.9,1,1, 1.343, 10194.420, 390.746, 52936.622 23/01/04,01:21:19,07,08,1, 11.9,1,1, 1.343, 10194.376, 390.763, 52936.629 23/01/04,01:21:19,08,08,1, 11.9,1,1, 1.343, 10194.338, 390.734, 52936.694 23/01/04,01:21:19,09,08,1, 11.9,1,1, 1.343, 10194.311, 390.750, 52936.670 23/01/04,01:21:19,10,08,1, 11.9,1,1, 1.343, 10194.267, 390.755, 52936.685 23/01/04,01:21:19,11,08,1, 11.9,1,1, 1.343, 10194.236, 390.753, 52936.707 23/01/04,01:21:19,12,08,1, 11.9,1,1, 1.343, 10194.178, 390.748, 52936.734 23/01/04,01:21:19,13,08,1, 11.9,1,1, 1.343, 10194.149, 390.773, 52936.767 23/01/04,01:21:19,14,08,1, 11.9,1,1, 1.343, 10194.127, 390.765, 52936.761 23/01/04,01:21:19,15,08,1, 11.9,1,1, 1.343, 10194.086, 390.776, 52936.754 23/01/04,01:21:19,16,08,1, 11.9,1,1, 1.343, 10194.065, 390.760, 52936.774 23/01/04,01:21:19,17,08,1, 11.9,1,1, 1.343, 10194.004, 390.733, 52936.772 23/01/04,01:21:19,18,08,1, 11.9,1,1, 1.343, 10193.977, 390.775, 52936.822 23/01/04,01:21:19,19,08,1, 11.9,1,1, 1.343, 10193.946, 390.744, 52936.840 23/01/04,01:21:20,00,08,1, 11.9,1,1, 1.344, 10193.942, 390.744, 52936.840 23/01/04,01:21:20,01,08,1, 11.9,1,1, 1.344, 10193.845, 390.754, 52936.816 23/01/04,01:21:20,02,08,1, 11.9,1,1, 1.344, 10193.793, 390.719, 52936.843 23/01/04,01:21:20,03,08,1, 11.9,1,1, 1.344, 10193.759, 390.706, 52936.861 23/01/04,01:21:20,04,08,1, 11.9,1,1, 1.344, 10193.725, 390.716, 52936.857 23/01/04,01:21:20,05,08,1, 11.9,1,1, 1.344, 10193.678, 390.684, 52936.836 23/01/04,01:21:20,06,08,1, 11.9,1,1, 1.344, 10193.644, 390.681, 52936.856 23/01/04,01:21:20,07,08,1, 11.9,1,1, 1.344, 10193.595, 390.667, 52936.853 23/01/04,01:21:20,08,08,1, 11.9,1,1, 1.344, 10193.574, 390.660, 52936.888 23/01/04,01:21:20,09,08,1, 11.9,1,1, 1.344, 10193.515, 390.657, 52936.908 23/01/04,01:21:20,10,08,1, 11.9,1,1, 1.344, 10193.452, 390.645, 52936.867 23/01/04,01:21:20,11,08,1, 11.9,1,1, 1.344, 10193.427, 390.631, 52936.896 23/01/04,01:21:20,12,08,1, 11.9,1,1, 1.344, 10193.359, 390.611, 52936.994 23/01/04,01:21:20,13,08,1, 11.9,1,1, 1.344, 10193.349, 390.588, 52936.961 23/01/04,01:21:20,14,08,1, 11.9,1,1, 1.344, 10193.292, 390.628, 52936.871 23/01/04,01:21:20,15,08,1, 11.9,1,1, 1.344, 10193.238, 390.580, 52936.887 23/01/04,01:21:20,16,08,1, 11.9,1,1, 1.344, 10193.213, 390.596, 52936.922 23/01/04,01:21:20,17,08,1, 11.9,1,1, 1.344, 10193.158, 390.563, 52936.893 23/01/04,01:21:20,18,08,1, 11.9,1,1, 1.344, 10193.119, 390.580, 52936.946 23/01/04,01:21:20,19,08,1, 11.9,1,1, 1.344, 10193.092, 390.555, 52936.951 23/01/04,01:21:21,00,08,1, 11.8,1,1, 1.344, 10193.090, 390.555, 52936.951 23/01/04,01:21:21,01,08,1, 11.8,1,1, 1.344, 10192.990, 390.519, 52937.098 23/01/04,01:21:21,02,08,1, 11.8,1,1, 1.344, 10192.951, 390.523, 52937.005 23/01/04,01:21:21,03,08,1, 11.8,1,1, 1.344, 10192.912, 390.539, 52937.023 23/01/04,01:21:21,04,08,1, 11.8,1,1, 1.344, 10192.888, 390.500, 52936.990 23/01/04,01:21:21,05,08,1, 11.8,1,1, 1.344, 10192.838, 390.516, 52937.001 23/01/04,01:21:21,06,08,1, 11.8,1,1, 1.344, 10192.805, 390.520, 52937.000 23/01/04,01:21:21,07,08,1, 11.8,1,1, 1.344, 10192.739, 390.496, 52936.985 23/01/04,01:21:21,08,08,1, 11.8,1,1, 1.344, 10192.721, 390.513, 52937.046 23/01/04,01:21:21,09,08,1, 11.8,1,1, 1.344, 10192.715, 390.486, 52937.055 23/01/04,01:21:21,10,08,1, 11.8,1,1, 1.344, 10192.632, 390.483, 52937.053 23/01/04,01:21:21,11,08,1, 11.8,1,1, 1.344, 10192.605, 390.506, 52937.085 23/01/04,01:21:21,12,08,1, 11.8,1,1, 1.344, 10192.580, 390.456, 52937.081 23/01/04,01:21:21,13,08,1, 11.8,1,1, 1.344, 10192.537, 390.496, 52937.100 23/01/04,01:21:21,14,08,1, 11.8,1,1, 1.344, 10192.478, 390.467, 52937.114 23/01/04,01:21:21,15,08,1, 11.8,1,1, 1.344, 10192.457, 390.449, 52937.114 23/01/04,01:21:21,16,08,1, 11.8,1,1, 1.344, 10192.407, 390.445, 52937.129 23/01/04,01:21:21,17,08,1, 11.8,1,1, 1.344, 10192.349, 390.445, 52937.101 23/01/04,01:21:21,18,08,1, 11.8,1,1, 1.344, 10192.361, 390.442, 52937.152 23/01/04,01:21:21,19,08,1, 11.8,1,1, 1.344, 10192.290, 390.465, 52937.147 23/01/04,01:21:22,00,08,1, 11.9,1,1, 1.343, 10192.289, 390.465, 52937.147 23/01/04,01:21:22,01,08,1, 11.9,1,1, 1.343, 10192.226, 390.462, 52937.201 23/01/04,01:21:22,02,08,1, 11.9,1,1, 1.343, 10192.166, 390.439, 52937.182 23/01/04,01:21:22,03,08,1, 11.9,1,1, 1.343, 10192.144, 390.447, 52937.209 23/01/04,01:21:22,04,08,1, 11.9,1,1, 1.343, 10192.099, 390.449, 52937.227 23/01/04,01:21:22,05,08,1, 11.9,1,1, 1.343, 10192.068, 390.473, 52937.260 23/01/04,01:21:22,06,08,1, 11.9,1,1, 1.343, 10192.024, 390.433, 52937.316 23/01/04,01:21:22,07,08,1, 11.9,1,1, 1.343, 10192.009, 390.439, 52937.273 23/01/04,01:21:22,08,08,1, 11.9,1,1, 1.343, 10191.971, 390.444, 52937.285 23/01/04,01:21:22,09,08,1, 11.9,1,1, 1.343, 10191.917, 390.453, 52937.279 23/01/04,01:21:22,10,08,1, 11.9,1,1, 1.343, 10191.905, 390.440, 52937.304 23/01/04,01:21:22,11,08,1, 11.9,1,1, 1.343, 10191.824, 390.417, 52937.209 23/01/04,01:21:22,12,08,1, 11.9,1,1, 1.343, 10191.822, 390.418, 52937.367 23/01/04,01:21:22,13,08,1, 11.9,1,1, 1.343, 10191.791, 390.434, 52937.365 23/01/04,01:21:22,14,08,1, 11.9,1,1, 1.343, 10191.736, 390.402, 52937.334 23/01/04,01:21:22,15,08,1, 11.9,1,1, 1.343, 10191.711, 390.420, 52937.359 23/01/04,01:21:22,16,08,1, 11.9,1,1, 1.343, 10191.629, 390.377, 52937.366 23/01/04,01:21:22,17,08,1, 11.9,1,1, 1.343, 10191.603, 390.366, 52937.334 23/01/04,01:21:22,18,08,1, 11.9,1,1, 1.343, 10191.582, 390.355, 52937.368 23/01/04,01:21:22,19,08,1, 11.9,1,1, 1.343, 10191.533, 390.326, 52937.329 23/01/04,01:21:23,00,08,1, 11.9,1,1, 1.345, 10191.530, 390.326, 52937.329 23/01/04,01:21:23,01,08,1, 11.9,1,1, 1.345, 10191.478, 390.320, 52937.341 23/01/04,01:21:23,02,08,1, 11.9,1,1, 1.345, 10191.418, 390.290, 52937.334 23/01/04,01:21:23,03,08,1, 11.9,1,1, 1.345, 10191.377, 390.281, 52937.398 23/01/04,01:21:23,04,08,1, 11.9,1,1, 1.345, 10191.324, 390.278, 52937.323 23/01/04,01:21:23,05,08,1, 11.9,1,1, 1.345, 10191.323, 390.268, 52937.391 23/01/04,01:21:23,06,08,1, 11.9,1,1, 1.345, 10191.292, 390.250, 52937.406 23/01/04,01:21:23,07,08,1, 11.9,1,1, 1.345, 10191.245, 390.256, 52937.398 23/01/04,01:21:23,08,08,1, 11.9,1,1, 1.345, 10191.212, 390.245, 52937.400 23/01/04,01:21:23,09,08,1, 11.9,1,1, 1.345, 10191.167, 390.224, 52937.394 23/01/04,01:21:23,10,08,1, 11.9,1,1, 1.345, 10191.111, 390.235, 52937.397 23/01/04,01:21:23,11,08,1, 11.9,1,1, 1.345, 10191.125, 390.218, 52937.381 23/01/04,01:21:23,12,08,1, 11.9,1,1, 1.345, 10191.089, 390.194, 52937.364 23/01/04,01:21:23,13,08,1, 11.9,1,1, 1.345, 10191.040, 390.191, 52937.394 23/01/04,01:21:23,14,08,1, 11.9,1,1, 1.345, 10191.003, 390.190, 52937.401 23/01/04,01:21:23,15,08,1, 11.9,1,1, 1.345, 10190.971, 390.198, 52937.380 23/01/04,01:21:23,16,08,1, 11.9,1,1, 1.345, 10190.943, 390.172, 52937.447 23/01/04,01:21:23,17,08,1, 11.9,1,1, 1.345, 10190.924, 390.187, 52937.470 23/01/04,01:21:23,18,08,1, 11.9,1,1, 1.345, 10190.871, 390.179, 52937.470 23/01/04,01:21:23,19,08,1, 11.9,1,1, 1.345, 10190.828, 390.163, 52937.446 23/01/04,01:21:24,00,08,1, 11.9,1,1, 1.340, 10190.821, 390.163, 52937.446 23/01/04,01:21:24,01,08,1, 11.9,1,1, 1.340, 10190.760, 390.196, 52937.442 23/01/04,01:21:24,02,08,1, 11.9,1,1, 1.340, 10190.748, 390.206, 52937.497 23/01/04,01:21:24,03,08,1, 11.9,1,1, 1.340, 10190.741, 390.197, 52937.489 23/01/04,01:21:24,04,08,1, 11.9,1,1, 1.340, 10190.679, 390.171, 52937.481 23/01/04,01:21:24,05,08,1, 11.9,1,1, 1.340, 10190.682, 390.195, 52937.530 23/01/04,01:21:24,06,08,1, 11.9,1,1, 1.340, 10190.648, 390.176, 52937.530 23/01/04,01:21:24,07,08,1, 11.9,1,1, 1.340, 10190.617, 390.202, 52937.595 23/01/04,01:21:24,08,08,1, 11.9,1,1, 1.340, 10190.569, 390.224, 52937.561 23/01/04,01:21:24,09,08,1, 11.9,1,1, 1.340, 10190.550, 390.202, 52937.577 23/01/04,01:21:24,10,08,1, 11.9,1,1, 1.340, 10190.525, 390.193, 52937.597 23/01/04,01:21:24,11,08,1, 11.9,1,1, 1.340, 10190.492, 390.215, 52937.605 23/01/04,01:21:24,12,08,1, 11.9,1,1, 1.340, 10190.487, 390.207, 52937.616 23/01/04,01:21:24,13,08,1, 11.9,1,1, 1.340, 10190.450, 390.207, 52937.658 23/01/04,01:21:24,14,08,1, 11.9,1,1, 1.340, 10190.417, 390.218, 52937.639 23/01/04,01:21:24,15,08,1, 11.9,1,1, 1.340, 10190.378, 390.219, 52937.647 23/01/04,01:21:24,16,08,1, 11.9,1,1, 1.340, 10190.356, 390.208, 52937.655 23/01/04,01:21:24,17,08,1, 11.9,1,1, 1.340, 10190.343, 390.213, 52937.672 23/01/04,01:21:24,18,08,1, 11.9,1,1, 1.340, 10190.306, 390.192, 52937.689 23/01/04,01:21:24,19,08,1, 11.9,1,1, 1.340, 10190.273, 390.203, 52937.706 23/01/04,01:21:25,00,07,1, 11.9,1,1, 1.344, 10190.270, 390.203, 52937.706 23/01/04,01:21:25,01,07,1, 11.9,1,1, 1.344, 10190.212, 390.171, 52937.714 23/01/04,01:21:25,02,07,1, 11.9,1,1, 1.344, 10190.220, 390.179, 52937.698 23/01/04,01:21:25,03,07,1, 11.9,1,1, 1.344, 10190.153, 390.155, 52937.741 23/01/04,01:21:25,04,07,1, 11.9,1,1, 1.344, 10190.133, 390.132, 52937.701 23/01/04,01:21:25,05,07,1, 11.9,1,1, 1.344, 10190.090, 390.118, 52937.742 23/01/04,01:21:25,06,07,1, 11.9,1,1, 1.344, 10190.070, 390.079, 52937.735 23/01/04,01:21:25,07,07,1, 11.9,1,1, 1.344, 10190.047, 390.063, 52937.741 23/01/04,01:21:25,08,07,1, 11.9,1,1, 1.344, 10190.010, 390.066, 52937.717 23/01/04,01:21:25,09,07,1, 11.9,1,1, 1.344, 10189.959, 390.015, 52937.726 23/01/04,01:21:25,10,07,1, 11.9,1,1, 1.344, 10189.927, 390.039, 52937.739 23/01/04,01:21:25,11,07,1, 11.9,1,1, 1.344, 10189.887, 389.997, 52937.728 23/01/04,01:21:25,12,07,1, 11.9,1,1, 1.344, 10189.859, 389.999, 52937.758 23/01/04,01:21:25,13,07,1, 11.9,1,1, 1.344, 10189.839, 389.967, 52937.708 23/01/04,01:21:25,14,07,1, 11.9,1,1, 1.344, 10189.792, 389.957, 52937.703 23/01/04,01:21:25,15,07,1, 11.9,1,1, 1.344, 10189.770, 389.944, 52937.705 23/01/04,01:21:25,16,07,1, 11.9,1,1, 1.344, 10189.718, 389.920, 52937.685 23/01/04,01:21:25,17,07,1, 11.9,1,1, 1.344, 10189.676, 389.906, 52937.708 23/01/04,01:21:25,18,07,1, 11.9,1,1, 1.344, 10189.641, 389.871, 52937.700 23/01/04,01:21:25,19,07,1, 11.9,1,1, 1.344, 10189.613, 389.867, 52937.748 23/01/04,01:21:26,00,08,1, 11.9,1,1, 1.344, 10189.611, 389.867, 52937.748 23/01/04,01:21:26,01,08,1, 11.9,1,1, 1.344, 10189.555, 389.859, 52937.739 23/01/04,01:21:26,02,08,1, 11.9,1,1, 1.344, 10189.502, 389.817, 52937.754 23/01/04,01:21:26,03,08,1, 11.9,1,1, 1.344, 10189.453, 389.817, 52937.700 23/01/04,01:21:26,04,08,1, 11.9,1,1, 1.344, 10189.436, 389.812, 52937.731 23/01/04,01:21:26,05,08,1, 11.9,1,1, 1.344, 10189.406, 389.794, 52937.772 23/01/04,01:21:26,06,08,1, 11.9,1,1, 1.344, 10189.340, 389.782, 52937.851 23/01/04,01:21:26,07,08,1, 11.9,1,1, 1.344, 10189.355, 389.784, 52937.724 23/01/04,01:21:26,08,08,1, 11.9,1,1, 1.344, 10189.312, 389.755, 52937.741 23/01/04,01:21:26,09,08,1, 11.9,1,1, 1.344, 10189.266, 389.753, 52937.762 23/01/04,01:21:26,10,08,1, 11.9,1,1, 1.344, 10189.218, 389.756, 52937.780 23/01/04,01:21:26,11,08,1, 11.9,1,1, 1.344, 10189.179, 389.737, 52937.798 23/01/04,01:21:26,12,08,1, 11.9,1,1, 1.344, 10189.153, 389.769, 52937.810 23/01/04,01:21:26,13,08,1, 11.9,1,1, 1.344, 10189.089, 389.727, 52937.791 23/01/04,01:21:26,14,08,1, 11.9,1,1, 1.344, 10189.049, 389.719, 52937.863 23/01/04,01:21:26,15,08,1, 11.9,1,1, 1.344, 10189.060, 389.707, 52937.757 23/01/04,01:21:26,16,08,1, 11.9,1,1, 1.344, 10188.982, 389.688, 52937.841 23/01/04,01:21:26,17,08,1, 11.9,1,1, 1.344, 10188.974, 389.656, 52937.806 23/01/04,01:21:26,18,08,1, 11.9,1,1, 1.344, 10188.903, 389.667, 52937.837 23/01/04,01:21:26,19,08,1, 11.9,1,1, 1.344, 10188.887, 389.671, 52937.830 23/01/04,01:21:27,00,08,1, 12.0,1,1, 1.343, 10188.885, 389.671, 52937.830 23/01/04,01:21:27,01,08,1, 12.0,1,1, 1.343, 10188.803, 389.640, 52937.866 23/01/04,01:21:27,02,08,1, 12.0,1,1, 1.343, 10188.771, 389.634, 52937.881 23/01/04,01:21:27,03,08,1, 12.0,1,1, 1.343, 10188.720, 389.621, 52937.938 23/01/04,01:21:27,04,08,1, 12.0,1,1, 1.343, 10188.687, 389.627, 52937.915 23/01/04,01:21:27,05,08,1, 12.0,1,1, 1.343, 10188.646, 389.602, 52937.950 23/01/04,01:21:27,06,08,1, 12.0,1,1, 1.343, 10188.619, 389.588, 52937.904 23/01/04,01:21:27,07,08,1, 12.0,1,1, 1.343, 10188.572, 389.570, 52937.942 23/01/04,01:21:27,08,08,1, 12.0,1,1, 1.343, 10188.560, 389.557, 52937.949 23/01/04,01:21:27,09,08,1, 12.0,1,1, 1.343, 10188.528, 389.544, 52937.928 23/01/04,01:21:27,10,08,1, 12.0,1,1, 1.343, 10188.463, 389.515, 52937.951 23/01/04,01:21:27,11,08,1, 12.0,1,1, 1.343, 10188.450, 389.508, 52937.945 23/01/04,01:21:27,12,08,1, 12.0,1,1, 1.343, 10188.390, 389.514, 52937.951 23/01/04,01:21:27,13,08,1, 12.0,1,1, 1.343, 10188.334, 389.490, 52937.962 23/01/04,01:21:27,14,08,1, 12.0,1,1, 1.343, 10188.314, 389.476, 52938.003 23/01/04,01:21:27,15,08,1, 12.0,1,1, 1.343, 10188.254, 389.450, 52937.983 23/01/04,01:21:27,16,08,1, 12.0,1,1, 1.343, 10188.223, 389.408, 52937.961 23/01/04,01:21:27,17,08,1, 12.0,1,1, 1.343, 10188.198, 389.395, 52937.965 23/01/04,01:21:27,18,08,1, 12.0,1,1, 1.343, 10188.157, 389.369, 52938.020 23/01/04,01:21:27,19,08,1, 12.0,1,1, 1.343, 10188.130, 389.354, 52938.010 23/01/04,01:21:28,00,08,1, 11.9,1,1, 1.347, 10188.125, 389.354, 52938.010 23/01/04,01:21:28,01,08,1, 11.9,1,1, 1.347, 10188.069, 389.270, 52937.936 23/01/04,01:21:28,02,08,1, 11.9,1,1, 1.347, 10188.001, 389.253, 52937.974 23/01/04,01:21:28,03,08,1, 11.9,1,1, 1.347, 10187.957, 389.212, 52937.971 23/01/04,01:21:28,04,08,1, 11.9,1,1, 1.347, 10187.924, 389.196, 52937.998 23/01/04,01:21:28,05,08,1, 11.9,1,1, 1.347, 10187.879, 389.168, 52938.009 23/01/04,01:21:28,06,08,1, 11.9,1,1, 1.347, 10187.852, 389.150, 52937.967 23/01/04,01:21:28,07,08,1, 11.9,1,1, 1.347, 10187.786, 389.109, 52937.962 23/01/04,01:21:28,08,08,1, 11.9,1,1, 1.347, 10187.770, 389.086, 52937.995 23/01/04,01:21:28,09,08,1, 11.9,1,1, 1.347, 10187.733, 389.074, 52937.960 23/01/04,01:21:28,10,08,1, 11.9,1,1, 1.347, 10187.679, 389.058, 52937.942 23/01/04,01:21:28,11,08,1, 11.9,1,1, 1.347, 10187.653, 389.007, 52937.992 23/01/04,01:21:28,12,08,1, 11.9,1,1, 1.347, 10187.638, 388.987, 52937.944 23/01/04,01:21:28,13,08,1, 11.9,1,1, 1.347, 10187.617, 388.971, 52937.980 23/01/04,01:21:28,14,08,1, 11.9,1,1, 1.347, 10187.532, 388.953, 52937.992 23/01/04,01:21:28,15,08,1, 11.9,1,1, 1.347, 10187.536, 388.900, 52937.987 23/01/04,01:21:28,16,08,1, 11.9,1,1, 1.347, 10187.495, 388.900, 52937.995 23/01/04,01:21:28,17,08,1, 11.9,1,1, 1.347, 10187.441, 388.860, 52937.970 23/01/04,01:21:28,18,08,1, 11.9,1,1, 1.347, 10187.410, 388.829, 52938.001 23/01/04,01:21:28,19,08,1, 11.9,1,1, 1.347, 10187.381, 388.847, 52938.006 23/01/04,01:21:29,00,08,1, 11.9,1,1, 1.346, 10187.374, 388.847, 52938.006 23/01/04,01:21:29,01,08,1, 11.9,1,1, 1.346, 10187.309, 388.767, 52937.999 23/01/04,01:21:29,02,08,1, 11.9,1,1, 1.346, 10187.266, 388.779, 52938.016 23/01/04,01:21:29,03,08,1, 11.9,1,1, 1.346, 10187.239, 388.742, 52938.053 23/01/04,01:21:29,04,08,1, 11.9,1,1, 1.346, 10187.217, 388.735, 52938.043 23/01/04,01:21:29,05,08,1, 11.9,1,1, 1.346, 10187.195, 388.727, 52938.055 23/01/04,01:21:29,06,08,1, 11.9,1,1, 1.346, 10187.165, 388.716, 52938.067 23/01/04,01:21:29,07,08,1, 11.9,1,1, 1.346, 10187.138, 388.703, 52938.076 23/01/04,01:21:29,08,08,1, 11.9,1,1, 1.346, 10187.073, 388.704, 52938.089 23/01/04,01:21:29,09,08,1, 11.9,1,1, 1.346, 10187.066, 388.688, 52938.096 23/01/04,01:21:29,10,08,1, 11.9,1,1, 1.346, 10187.040, 388.652, 52938.049 23/01/04,01:21:29,11,08,1, 11.9,1,1, 1.346, 10186.998, 388.639, 52938.088 23/01/04,01:21:29,12,08,1, 11.9,1,1, 1.346, 10186.984, 388.639, 52938.133 23/01/04,01:21:29,13,08,1, 11.9,1,1, 1.346, 10186.951, 388.621, 52938.169 23/01/04,01:21:29,14,08,1, 11.9,1,1, 1.346, 10186.925, 388.619, 52938.158 23/01/04,01:21:29,15,08,1, 11.9,1,1, 1.346, 10186.881, 388.597, 52938.171 23/01/04,01:21:29,16,08,1, 11.9,1,1, 1.346, 10186.872, 388.596, 52938.188 23/01/04,01:21:29,17,08,1, 11.9,1,1, 1.346, 10186.830, 388.582, 52938.134 23/01/04,01:21:29,18,08,1, 11.9,1,1, 1.346, 10186.803, 388.558, 52938.174 23/01/04,01:21:29,19,08,1, 11.9,1,1, 1.346, 10186.772, 388.544, 52938.190 23/01/04,01:21:30,00,08,1, 11.9,1,1, 1.340, 10186.765, 388.544, 52938.190 23/01/04,01:21:30,01,08,1, 11.9,1,1, 1.340, 10186.723, 388.531, 52938.192 23/01/04,01:21:30,02,08,1, 11.9,1,1, 1.340, 10186.689, 388.505, 52938.233 23/01/04,01:21:30,03,08,1, 11.9,1,1, 1.340, 10186.651, 388.488, 52938.259 23/01/04,01:21:30,04,08,1, 11.9,1,1, 1.340, 10186.636, 388.463, 52938.234 23/01/04,01:21:30,05,08,1, 11.9,1,1, 1.340, 10186.596, 388.439, 52938.246 23/01/04,01:21:30,06,08,1, 11.9,1,1, 1.340, 10186.593, 388.423, 52938.280 23/01/04,01:21:30,07,08,1, 11.9,1,1, 1.340, 10186.534, 388.401, 52938.221 23/01/04,01:21:30,08,08,1, 11.9,1,1, 1.340, 10186.499, 388.382, 52938.261 23/01/04,01:21:30,09,08,1, 11.9,1,1, 1.340, 10186.474, 388.379, 52938.274 23/01/04,01:21:30,10,08,1, 11.9,1,1, 1.340, 10186.448, 388.340, 52938.272 23/01/04,01:21:30,11,08,1, 11.9,1,1, 1.340, 10186.425, 388.322, 52938.308 23/01/04,01:21:30,12,08,1, 11.9,1,1, 1.340, 10186.378, 388.322, 52938.273 23/01/04,01:21:30,13,08,1, 11.9,1,1, 1.340, 10186.365, 388.292, 52938.298 23/01/04,01:21:30,14,08,1, 11.9,1,1, 1.340, 10186.339, 388.277, 52938.308 23/01/04,01:21:30,15,08,1, 11.9,1,1, 1.340, 10186.288, 388.228, 52938.313 23/01/04,01:21:30,16,08,1, 11.9,1,1, 1.340, 10186.254, 388.235, 52938.337 23/01/04,01:21:30,17,08,1, 11.9,1,1, 1.340, 10186.248, 388.218, 52938.369 23/01/04,01:21:30,18,08,1, 11.9,1,1, 1.340, 10186.215, 388.187, 52938.347 23/01/04,01:21:30,19,08,1, 11.9,1,1, 1.340, 10186.204, 388.205, 52938.371 23/01/04,01:21:31,00,08,1, 11.9,1,1, 1.338, 10186.198, 388.205, 52938.371 23/01/04,01:21:31,01,08,1, 11.9,1,1, 1.338, 10186.132, 388.176, 52938.364 23/01/04,01:21:31,02,08,1, 11.9,1,1, 1.338, 10186.095, 388.156, 52938.411 23/01/04,01:21:31,03,08,1, 11.9,1,1, 1.338, 10186.074, 388.194, 52938.426 23/01/04,01:21:31,04,08,1, 11.9,1,1, 1.338, 10186.051, 388.141, 52938.427 23/01/04,01:21:31,05,08,1, 11.9,1,1, 1.338, 10186.040, 388.133, 52938.463 23/01/04,01:21:31,06,08,1, 11.9,1,1, 1.338, 10186.000, 388.144, 52938.421 23/01/04,01:21:31,07,08,1, 11.9,1,1, 1.338, 10185.982, 388.125, 52938.432 23/01/04,01:21:31,08,08,1, 11.9,1,1, 1.338, 10185.954, 388.145, 52938.514 23/01/04,01:21:31,09,08,1, 11.9,1,1, 1.338, 10185.927, 388.166, 52938.498 23/01/04,01:21:31,10,08,1, 11.9,1,1, 1.338, 10185.900, 388.161, 52938.506 23/01/04,01:21:31,11,08,1, 11.9,1,1, 1.338, 10185.907, 388.179, 52938.514 23/01/04,01:21:31,12,08,1, 11.9,1,1, 1.338, 10185.879, 388.163, 52938.536 23/01/04,01:21:31,13,08,1, 11.9,1,1, 1.338, 10185.873, 388.178, 52938.548 23/01/04,01:21:31,14,08,1, 11.9,1,1, 1.338, 10185.862, 388.182, 52938.582 23/01/04,01:21:31,15,08,1, 11.9,1,1, 1.338, 10185.801, 388.187, 52938.592 23/01/04,01:21:31,16,08,1, 11.9,1,1, 1.338, 10185.808, 388.223, 52938.638 23/01/04,01:21:31,17,08,1, 11.9,1,1, 1.338, 10185.798, 388.207, 52938.630 23/01/04,01:21:31,18,08,1, 11.9,1,1, 1.338, 10185.759, 388.233, 52938.679 23/01/04,01:21:31,19,08,1, 11.9,1,1, 1.338, 10185.728, 388.246, 52938.672 23/01/04,01:21:32,00,08,1, 11.9,1,1, 1.345, 10185.722, 388.246, 52938.672 23/01/04,01:21:32,01,08,1, 11.9,1,1, 1.345, 10185.718, 388.288, 52938.694 23/01/04,01:21:32,02,08,1, 11.9,1,1, 1.345, 10185.691, 388.293, 52938.775 23/01/04,01:21:32,03,08,1, 11.9,1,1, 1.345, 10185.695, 388.291, 52938.784 23/01/04,01:21:32,04,08,1, 11.9,1,1, 1.345, 10185.668, 388.307, 52938.836 23/01/04,01:21:32,05,08,1, 11.9,1,1, 1.345, 10185.657, 388.338, 52938.839 23/01/04,01:21:32,06,08,1, 11.9,1,1, 1.345, 10185.646, 388.311, 52938.834 23/01/04,01:21:32,07,08,1, 11.9,1,1, 1.345, 10185.643, 388.347, 52938.821 23/01/04,01:21:32,08,08,1, 11.9,1,1, 1.345, 10185.622, 388.364, 52938.899 23/01/04,01:21:32,09,08,1, 11.9,1,1, 1.345, 10185.572, 388.353, 52938.891 23/01/04,01:21:32,10,08,1, 11.9,1,1, 1.345, 10185.605, 388.376, 52938.923 23/01/04,01:21:32,11,08,1, 11.9,1,1, 1.345, 10185.570, 388.370, 52938.937 23/01/04,01:21:32,12,08,1, 11.9,1,1, 1.345, 10185.527, 388.386, 52938.934 23/01/04,01:21:32,13,08,1, 11.9,1,1, 1.345, 10185.517, 388.408, 52938.924 23/01/04,01:21:32,14,08,1, 11.9,1,1, 1.345, 10185.516, 388.393, 52938.961 23/01/04,01:21:32,15,08,1, 11.9,1,1, 1.345, 10185.485, 388.428, 52938.995 23/01/04,01:21:32,16,08,1, 11.9,1,1, 1.345, 10185.447, 388.389, 52938.986 23/01/04,01:21:32,17,08,1, 11.9,1,1, 1.345, 10185.448, 388.387, 52938.961 23/01/04,01:21:32,18,08,1, 11.9,1,1, 1.345, 10185.405, 388.432, 52939.017 23/01/04,01:21:32,19,08,1, 11.9,1,1, 1.345, 10185.412, 388.378, 52939.004 23/01/04,01:21:33,00,08,1, 11.8,1,1, 1.343, 10185.405, 388.378, 52939.004 23/01/04,01:21:33,01,08,1, 11.8,1,1, 1.343, 10185.353, 388.420, 52939.052 23/01/04,01:21:33,02,08,1, 11.8,1,1, 1.343, 10185.346, 388.413, 52939.061 23/01/04,01:21:33,03,08,1, 11.8,1,1, 1.343, 10185.353, 388.415, 52939.262 23/01/04,01:21:33,04,08,1, 11.8,1,1, 1.343, 10185.315, 388.413, 52939.008 23/01/04,01:21:33,05,08,1, 11.8,1,1, 1.343, 10185.295, 388.422, 52939.016 23/01/04,01:21:33,06,08,1, 11.8,1,1, 1.343, 10185.268, 388.424, 52939.077 23/01/04,01:21:33,07,08,1, 11.8,1,1, 1.343, 10185.240, 388.419, 52939.076 23/01/04,01:21:33,08,08,1, 11.8,1,1, 1.343, 10185.246, 388.411, 52939.075 23/01/04,01:21:33,09,08,1, 11.8,1,1, 1.343, 10185.229, 388.422, 52939.096 23/01/04,01:21:33,10,08,1, 11.8,1,1, 1.343, 10185.171, 388.427, 52939.043 23/01/04,01:21:33,11,08,1, 11.8,1,1, 1.343, 10185.185, 388.442, 52939.110 23/01/04,01:21:33,12,08,1, 11.8,1,1, 1.343, 10185.164, 388.468, 52939.123 23/01/04,01:21:33,13,08,1, 11.8,1,1, 1.343, 10185.146, 388.444, 52939.001 23/01/04,01:21:33,14,08,1, 11.8,1,1, 1.343, 10185.138, 388.481, 52939.231 23/01/04,01:21:33,15,08,1, 11.8,1,1, 1.343, 10185.134, 388.495, 52939.174 23/01/04,01:21:33,16,08,1, 11.8,1,1, 1.343, 10185.095, 388.482, 52939.192 23/01/04,01:21:33,17,08,1, 11.8,1,1, 1.343, 10185.067, 388.537, 52939.223 23/01/04,01:21:33,18,08,1, 11.8,1,1, 1.343, 10185.069, 388.532, 52939.228 23/01/04,01:21:33,19,08,1, 11.8,1,1, 1.343, 10184.997, 388.571, 52939.235 23/01/04,01:21:34,00,08,1, 11.9,1,1, 1.340, 10184.996, 388.571, 52939.235 23/01/04,01:21:34,01,08,1, 11.9,1,1, 1.340, 10184.989, 388.564, 52939.280 23/01/04,01:21:34,02,08,1, 11.9,1,1, 1.340, 10184.980, 388.606, 52939.279 23/01/04,01:21:34,03,08,1, 11.9,1,1, 1.340, 10184.986, 388.615, 52939.311 23/01/04,01:21:34,04,08,1, 11.9,1,1, 1.340, 10184.968, 388.606, 52939.325 23/01/04,01:21:34,05,08,1, 11.9,1,1, 1.340, 10184.952, 388.656, 52939.357 23/01/04,01:21:34,06,08,1, 11.9,1,1, 1.340, 10184.929, 388.655, 52939.354 23/01/04,01:21:34,07,08,1, 11.9,1,1, 1.340, 10184.929, 388.683, 52939.358 23/01/04,01:21:34,08,08,1, 11.9,1,1, 1.340, 10184.911, 388.703, 52939.387 23/01/04,01:21:34,09,08,1, 11.9,1,1, 1.340, 10184.912, 388.718, 52939.425 23/01/04,01:21:34,10,08,1, 11.9,1,1, 1.340, 10184.880, 388.757, 52939.441 23/01/04,01:21:34,11,08,1, 11.9,1,1, 1.340, 10184.882, 388.762, 52939.428 23/01/04,01:21:34,12,08,1, 11.9,1,1, 1.340, 10184.851, 388.771, 52939.468 23/01/04,01:21:34,13,08,1, 11.9,1,1, 1.340, 10184.835, 388.797, 52939.451 23/01/04,01:21:34,14,08,1, 11.9,1,1, 1.340, 10184.828, 388.816, 52939.455 23/01/04,01:21:34,15,08,1, 11.9,1,1, 1.340, 10184.813, 388.817, 52939.494 23/01/04,01:21:34,16,08,1, 11.9,1,1, 1.340, 10184.799, 388.847, 52939.508 23/01/04,01:21:34,17,08,1, 11.9,1,1, 1.340, 10184.805, 388.867, 52939.484 23/01/04,01:21:34,18,08,1, 11.9,1,1, 1.340, 10184.789, 388.889, 52939.499 23/01/04,01:21:34,19,08,1, 11.9,1,1, 1.340, 10184.790, 388.906, 52939.559 23/01/04,01:21:35,00,08,1, 11.9,1,1, 1.341, 10184.788, 388.906, 52939.559 23/01/04,01:21:35,01,08,1, 11.9,1,1, 1.341, 10184.748, 388.885, 52939.542 23/01/04,01:21:35,02,08,1, 11.9,1,1, 1.341, 10184.761, 388.895, 52939.351 23/01/04,01:21:35,03,08,1, 11.9,1,1, 1.341, 10184.715, 388.893, 52939.529 23/01/04,01:21:35,04,08,1, 11.9,1,1, 1.341, 10184.708, 388.891, 52939.526 23/01/04,01:21:35,05,08,1, 11.9,1,1, 1.341, 10184.687, 388.882, 52939.540 23/01/04,01:21:35,06,08,1, 11.9,1,1, 1.341, 10184.655, 388.893, 52939.551 23/01/04,01:21:35,07,08,1, 11.9,1,1, 1.341, 10184.660, 388.889, 52939.556 23/01/04,01:21:35,08,08,1, 11.9,1,1, 1.341, 10184.627, 388.875, 52939.571 23/01/04,01:21:35,09,08,1, 11.9,1,1, 1.341, 10184.620, 388.871, 52939.555 23/01/04,01:21:35,10,08,1, 11.9,1,1, 1.341, 10184.613, 388.879, 52939.530 23/01/04,01:21:35,11,08,1, 11.9,1,1, 1.341, 10184.580, 388.876, 52939.529 23/01/04,01:21:35,12,08,1, 11.9,1,1, 1.341, 10184.575, 388.862, 52939.546 23/01/04,01:21:35,13,08,1, 11.9,1,1, 1.341, 10184.559, 388.842, 52939.570 23/01/04,01:21:35,14,08,1, 11.9,1,1, 1.341, 10184.535, 388.868, 52939.528 23/01/04,01:21:35,15,08,1, 11.9,1,1, 1.341, 10184.517, 388.847, 52939.543 23/01/04,01:21:35,16,08,1, 11.9,1,1, 1.341, 10184.512, 388.855, 52939.566 23/01/04,01:21:35,17,08,1, 11.9,1,1, 1.341, 10184.500, 388.852, 52939.550 23/01/04,01:21:35,18,08,1, 11.9,1,1, 1.341, 10184.492, 388.866, 52939.560 23/01/04,01:21:35,19,08,1, 11.9,1,1, 1.341, 10184.484, 388.882, 52939.483 23/01/04,01:21:36,00,08,1, 11.9,1,1, 1.339, 10184.479, 388.882, 52939.483 23/01/04,01:21:36,01,08,1, 11.9,1,1, 1.339, 10184.484, 388.899, 52939.552 23/01/04,01:21:36,02,08,1, 11.9,1,1, 1.339, 10184.452, 388.890, 52939.539 23/01/04,01:21:36,03,08,1, 11.9,1,1, 1.339, 10184.436, 388.893, 52939.586 23/01/04,01:21:36,04,08,1, 11.9,1,1, 1.339, 10184.451, 388.919, 52939.574 23/01/04,01:21:36,05,08,1, 11.9,1,1, 1.339, 10184.400, 388.903, 52939.598 23/01/04,01:21:36,06,08,1, 11.9,1,1, 1.339, 10184.409, 388.887, 52939.544 23/01/04,01:21:36,07,08,1, 11.9,1,1, 1.339, 10184.399, 388.941, 52939.589 23/01/04,01:21:36,08,08,1, 11.9,1,1, 1.339, 10184.381, 388.941, 52939.565 23/01/04,01:21:36,09,08,1, 11.9,1,1, 1.339, 10184.391, 388.927, 52939.610 23/01/04,01:21:36,10,08,1, 11.9,1,1, 1.339, 10184.356, 388.956, 52939.583 23/01/04,01:21:36,11,08,1, 11.9,1,1, 1.339, 10184.354, 388.963, 52939.592 23/01/04,01:21:36,12,08,1, 11.9,1,1, 1.339, 10184.347, 389.003, 52939.666 23/01/04,01:21:36,13,08,1, 11.9,1,1, 1.339, 10184.336, 389.002, 52939.609 23/01/04,01:21:36,14,08,1, 11.9,1,1, 1.339, 10184.337, 389.014, 52939.666 23/01/04,01:21:36,15,08,1, 11.9,1,1, 1.339, 10184.315, 389.027, 52939.658 23/01/04,01:21:36,16,08,1, 11.9,1,1, 1.339, 10184.308, 389.031, 52939.656 23/01/04,01:21:36,17,08,1, 11.9,1,1, 1.339, 10184.316, 389.039, 52939.691 23/01/04,01:21:36,18,08,1, 11.9,1,1, 1.339, 10184.287, 389.069, 52939.670 23/01/04,01:21:36,19,08,1, 11.9,1,1, 1.339, 10184.282, 389.081, 52939.707 23/01/04,01:21:37,00,08,1, 11.9,1,1, 1.343, 10184.278, 389.081, 52939.707 23/01/04,01:21:37,01,08,1, 11.9,1,1, 1.343, 10184.260, 389.105, 52939.732 23/01/04,01:21:37,02,08,1, 11.9,1,1, 1.343, 10184.239, 389.098, 52939.722 23/01/04,01:21:37,03,08,1, 11.9,1,1, 1.343, 10184.221, 389.111, 52939.747 23/01/04,01:21:37,04,08,1, 11.9,1,1, 1.343, 10184.223, 389.106, 52939.682 23/01/04,01:21:37,05,08,1, 11.9,1,1, 1.343, 10184.197, 389.100, 52939.690 23/01/04,01:21:37,06,08,1, 11.9,1,1, 1.343, 10184.185, 389.144, 52939.726 23/01/04,01:21:37,07,08,1, 11.9,1,1, 1.343, 10184.174, 389.102, 52939.675 23/01/04,01:21:37,08,08,1, 11.9,1,1, 1.343, 10184.153, 389.093, 52939.715 23/01/04,01:21:37,09,08,1, 11.9,1,1, 1.343, 10184.125, 389.116, 52939.718 23/01/04,01:21:37,10,08,1, 11.9,1,1, 1.343, 10184.083, 389.090, 52939.709 23/01/04,01:21:37,11,08,1, 11.9,1,1, 1.343, 10184.075, 389.081, 52939.708 23/01/04,01:21:37,12,08,1, 11.9,1,1, 1.343, 10184.050, 389.090, 52939.676 23/01/04,01:21:37,13,08,1, 11.9,1,1, 1.343, 10184.058, 389.072, 52939.710 23/01/04,01:21:37,14,08,1, 11.9,1,1, 1.343, 10184.025, 389.065, 52939.665 23/01/04,01:21:37,15,08,1, 11.9,1,1, 1.343, 10184.001, 389.080, 52939.664 23/01/04,01:21:37,16,08,1, 11.9,1,1, 1.343, 10183.969, 389.059, 52939.638 23/01/04,01:21:37,17,08,1, 11.9,1,1, 1.343, 10183.961, 389.076, 52939.646 23/01/04,01:21:37,18,08,1, 11.9,1,1, 1.343, 10183.935, 389.050, 52939.670 23/01/04,01:21:37,19,08,1, 11.9,1,1, 1.343, 10183.891, 389.050, 52939.660 23/01/04,01:21:38,00,08,1, 11.9,1,1, 1.339, 10183.886, 389.050, 52939.660 23/01/04,01:21:38,01,08,1, 11.9,1,1, 1.339, 10183.848, 389.007, 52939.656 23/01/04,01:21:38,02,08,1, 11.9,1,1, 1.339, 10183.836, 388.999, 52939.620 23/01/04,01:21:38,03,08,1, 11.9,1,1, 1.339, 10183.816, 389.031, 52939.695 23/01/04,01:21:38,04,08,1, 11.9,1,1, 1.339, 10183.796, 389.003, 52939.665 23/01/04,01:21:38,05,08,1, 11.9,1,1, 1.339, 10183.773, 389.018, 52939.639 23/01/04,01:21:38,06,08,1, 11.9,1,1, 1.339, 10183.779, 389.029, 52939.671 23/01/04,01:21:38,07,08,1, 11.9,1,1, 1.339, 10183.744, 389.018, 52939.673 23/01/04,01:21:38,08,08,1, 11.9,1,1, 1.339, 10183.763, 389.055, 52939.708 23/01/04,01:21:38,09,08,1, 11.9,1,1, 1.339, 10183.682, 389.025, 52939.651 23/01/04,01:21:38,10,08,1, 11.9,1,1, 1.339, 10183.689, 389.040, 52939.642 23/01/04,01:21:38,11,08,1, 11.9,1,1, 1.339, 10183.663, 389.057, 52939.661 23/01/04,01:21:38,12,08,1, 11.9,1,1, 1.339, 10183.643, 389.047, 52939.670 23/01/04,01:21:38,13,08,1, 11.9,1,1, 1.339, 10183.647, 389.089, 52939.701 23/01/04,01:21:38,14,08,1, 11.9,1,1, 1.339, 10183.628, 389.080, 52939.696 23/01/04,01:21:38,15,08,1, 11.9,1,1, 1.339, 10183.598, 389.066, 52939.688 23/01/04,01:21:38,16,08,1, 11.9,1,1, 1.339, 10183.582, 389.102, 52939.738 23/01/04,01:21:38,17,08,1, 11.9,1,1, 1.339, 10183.553, 389.105, 52939.716 23/01/04,01:21:38,18,08,1, 11.9,1,1, 1.339, 10183.547, 389.104, 52939.737 23/01/04,01:21:38,19,08,1, 11.9,1,1, 1.339, 10183.511, 389.111, 52939.736 23/01/04,01:21:39,00,08,1, 11.9,1,1, 1.339, 10183.502, 389.111, 52939.736 23/01/04,01:21:39,01,08,1, 11.9,1,1, 1.339, 10183.492, 389.162, 52939.755 23/01/04,01:21:39,02,08,1, 11.9,1,1, 1.339, 10183.444, 389.156, 52939.763 23/01/04,01:21:39,03,08,1, 11.9,1,1, 1.339, 10183.435, 389.181, 52939.778 23/01/04,01:21:39,04,08,1, 11.9,1,1, 1.339, 10183.408, 389.197, 52939.740 23/01/04,01:21:39,05,08,1, 11.9,1,1, 1.339, 10183.419, 389.206, 52939.784 23/01/04,01:21:39,06,08,1, 11.9,1,1, 1.339, 10183.401, 389.208, 52939.837 23/01/04,01:21:39,07,08,1, 11.9,1,1, 1.339, 10183.394, 389.212, 52939.846 23/01/04,01:21:39,08,08,1, 11.9,1,1, 1.339, 10183.361, 389.217, 52939.867 23/01/04,01:21:39,09,08,1, 11.9,1,1, 1.339, 10183.323, 389.234, 52939.800 23/01/04,01:21:39,10,08,1, 11.9,1,1, 1.339, 10183.299, 389.216, 52939.852 23/01/04,01:21:39,11,08,1, 11.9,1,1, 1.339, 10183.284, 389.215, 52939.798 23/01/04,01:21:39,12,08,1, 11.9,1,1, 1.339, 10183.279, 389.203, 52939.823 23/01/04,01:21:39,13,08,1, 11.9,1,1, 1.339, 10183.243, 389.259, 52939.836 23/01/04,01:21:39,14,08,1, 11.9,1,1, 1.339, 10183.240, 389.256, 52939.841 23/01/04,01:21:39,15,08,1, 11.9,1,1, 1.339, 10183.222, 389.244, 52939.855 23/01/04,01:21:39,16,08,1, 11.9,1,1, 1.339, 10183.179, 389.227, 52939.868 23/01/04,01:21:39,17,08,1, 11.9,1,1, 1.339, 10183.163, 389.234, 52939.861 23/01/04,01:21:39,18,08,1, 11.9,1,1, 1.339, 10183.129, 389.249, 52939.890 23/01/04,01:21:39,19,08,1, 11.9,1,1, 1.339, 10183.090, 389.239, 52939.836 23/01/04,01:21:40,00,08,1, 11.8,1,1, 1.342, 10183.085, 389.239, 52939.836 23/01/04,01:21:40,01,08,1, 11.8,1,1, 1.342, 10183.063, 389.264, 52939.864 23/01/04,01:21:40,02,08,1, 11.8,1,1, 1.342, 10183.025, 389.232, 52939.837 23/01/04,01:21:40,03,08,1, 11.8,1,1, 1.342, 10182.997, 389.237, 52939.817 23/01/04,01:21:40,04,08,1, 11.8,1,1, 1.342, 10182.990, 389.247, 52939.865 23/01/04,01:21:40,05,08,1, 11.8,1,1, 1.342, 10182.966, 389.263, 52939.866 23/01/04,01:21:40,06,08,1, 11.8,1,1, 1.342, 10182.936, 389.273, 52939.854 23/01/04,01:21:40,07,08,1, 11.8,1,1, 1.342, 10182.911, 389.295, 52939.867 23/01/04,01:21:40,08,08,1, 11.8,1,1, 1.342, 10182.871, 389.285, 52939.849 23/01/04,01:21:40,09,08,1, 11.8,1,1, 1.342, 10182.882, 389.288, 52939.888 23/01/04,01:21:40,10,08,1, 11.8,1,1, 1.342, 10182.865, 389.298, 52939.898 23/01/04,01:21:40,11,08,1, 11.8,1,1, 1.342, 10182.824, 389.302, 52939.885 23/01/04,01:21:40,12,08,1, 11.8,1,1, 1.342, 10182.808, 389.340, 52939.899 23/01/04,01:21:40,13,08,1, 11.8,1,1, 1.342, 10182.790, 389.320, 52939.906 23/01/04,01:21:40,14,08,1, 11.8,1,1, 1.342, 10182.780, 389.347, 52939.899 23/01/04,01:21:40,15,08,1, 11.8,1,1, 1.342, 10182.754, 389.380, 52939.906 23/01/04,01:21:40,16,08,1, 11.8,1,1, 1.342, 10182.732, 389.370, 52939.918 23/01/04,01:21:40,17,08,1, 11.8,1,1, 1.342, 10182.707, 389.410, 52939.973 23/01/04,01:21:40,18,08,1, 11.8,1,1, 1.342, 10182.673, 389.414, 52939.954 23/01/04,01:21:40,19,08,1, 11.8,1,1, 1.342, 10182.677, 389.408, 52939.927 23/01/04,01:21:41,00,08,1, 11.9,1,1, 1.343, 10182.676, 389.408, 52939.927 23/01/04,01:21:41,01,08,1, 11.9,1,1, 1.343, 10182.660, 389.441, 52940.024 23/01/04,01:21:41,02,08,1, 11.9,1,1, 1.343, 10182.634, 389.479, 52940.019 23/01/04,01:21:41,03,08,1, 11.9,1,1, 1.343, 10182.601, 389.503, 52940.080 23/01/04,01:21:41,04,08,1, 11.9,1,1, 1.343, 10182.606, 389.507, 52940.033 23/01/04,01:21:41,05,08,1, 11.9,1,1, 1.343, 10182.601, 389.549, 52940.119 23/01/04,01:21:41,06,08,1, 11.9,1,1, 1.343, 10182.578, 389.548, 52940.074 23/01/04,01:21:41,07,08,1, 11.9,1,1, 1.343, 10182.561, 389.583, 52940.090 23/01/04,01:21:41,08,08,1, 11.9,1,1, 1.343, 10182.561, 389.590, 52940.067 23/01/04,01:21:41,09,08,1, 11.9,1,1, 1.343, 10182.552, 389.619, 52940.098 23/01/04,01:21:41,10,08,1, 11.9,1,1, 1.343, 10182.508, 389.599, 52940.130 23/01/04,01:21:41,11,08,1, 11.9,1,1, 1.343, 10182.531, 389.639, 52940.160 23/01/04,01:21:41,12,08,1, 11.9,1,1, 1.343, 10182.514, 389.667, 52940.131 23/01/04,01:21:41,13,08,1, 11.9,1,1, 1.343, 10182.493, 389.655, 52940.155 23/01/04,01:21:41,14,08,1, 11.9,1,1, 1.343, 10182.497, 389.687, 52940.181 23/01/04,01:21:41,15,08,1, 11.9,1,1, 1.343, 10182.472, 389.691, 52940.152 23/01/04,01:21:41,16,08,1, 11.9,1,1, 1.343, 10182.438, 389.690, 52940.154 23/01/04,01:21:41,17,08,1, 11.9,1,1, 1.343, 10182.428, 389.698, 52940.181 23/01/04,01:21:41,18,08,1, 11.9,1,1, 1.343, 10182.391, 389.692, 52940.147 23/01/04,01:21:41,19,08,1, 11.9,1,1, 1.343, 10182.384, 389.705, 52940.169 23/01/04,01:21:42,00,08,1, 11.9,1,1, 1.342, 10182.376, 389.705, 52940.169 23/01/04,01:21:42,01,08,1, 11.9,1,1, 1.342, 10182.359, 389.683, 52940.174 23/01/04,01:21:42,02,08,1, 11.9,1,1, 1.342, 10182.329, 389.715, 52940.178 23/01/04,01:21:42,03,08,1, 11.9,1,1, 1.342, 10182.330, 389.684, 52940.198 23/01/04,01:21:42,04,08,1, 11.9,1,1, 1.342, 10182.312, 389.711, 52940.208 23/01/04,01:21:42,05,08,1, 11.9,1,1, 1.342, 10182.283, 389.699, 52940.202 23/01/04,01:21:42,06,08,1, 11.9,1,1, 1.342, 10182.259, 389.691, 52940.180 23/01/04,01:21:42,07,08,1, 11.9,1,1, 1.342, 10182.248, 389.670, 52940.171 23/01/04,01:21:42,08,08,1, 11.9,1,1, 1.342, 10182.242, 389.673, 52940.158 23/01/04,01:21:42,09,08,1, 11.9,1,1, 1.342, 10182.241, 389.679, 52940.160 23/01/04,01:21:42,10,08,1, 11.9,1,1, 1.342, 10182.211, 389.685, 52940.144 23/01/04,01:21:42,11,08,1, 11.9,1,1, 1.342, 10182.197, 389.697, 52940.165 23/01/04,01:21:42,12,08,1, 11.9,1,1, 1.342, 10182.193, 389.692, 52940.158 23/01/04,01:21:42,13,08,1, 11.9,1,1, 1.342, 10182.137, 389.710, 52940.308 23/01/04,01:21:42,14,08,1, 11.9,1,1, 1.342, 10182.128, 389.708, 52940.221 23/01/04,01:21:42,15,08,1, 11.9,1,1, 1.342, 10182.108, 389.691, 52940.202 23/01/04,01:21:42,16,08,1, 11.9,1,1, 1.342, 10182.123, 389.691, 52940.215 23/01/04,01:21:42,17,08,1, 11.9,1,1, 1.342, 10182.100, 389.704, 52940.169 23/01/04,01:21:42,18,08,1, 11.9,1,1, 1.342, 10182.123, 389.722, 52940.193 23/01/04,01:21:42,19,08,1, 11.9,1,1, 1.342, 10182.098, 389.742, 52940.204 23/01/04,01:21:43,00,08,1, 11.9,1,1, 1.344, 10182.092, 389.742, 52940.204 23/01/04,01:21:43,01,08,1, 11.9,1,1, 1.344, 10182.070, 389.741, 52940.237 23/01/04,01:21:43,02,08,1, 11.9,1,1, 1.344, 10182.085, 389.747, 52940.211 23/01/04,01:21:43,03,08,1, 11.9,1,1, 1.344, 10182.042, 389.749, 52940.225 23/01/04,01:21:43,04,08,1, 11.9,1,1, 1.344, 10182.083, 389.781, 52940.234 23/01/04,01:21:43,05,08,1, 11.9,1,1, 1.344, 10182.045, 389.798, 52940.232 23/01/04,01:21:43,06,08,1, 11.9,1,1, 1.344, 10182.061, 389.787, 52940.252 23/01/04,01:21:43,07,08,1, 11.9,1,1, 1.344, 10182.035, 389.839, 52940.260 23/01/04,01:21:43,08,08,1, 11.9,1,1, 1.344, 10182.031, 389.828, 52940.263 23/01/04,01:21:43,09,08,1, 11.9,1,1, 1.344, 10182.017, 389.848, 52940.325 23/01/04,01:21:43,10,08,1, 11.9,1,1, 1.344, 10182.042, 389.855, 52940.275 23/01/04,01:21:43,11,08,1, 11.9,1,1, 1.344, 10182.066, 389.870, 52940.324 23/01/04,01:21:43,12,08,1, 11.9,1,1, 1.344, 10182.038, 389.897, 52940.340 23/01/04,01:21:43,13,08,1, 11.9,1,1, 1.344, 10182.029, 389.894, 52940.304 23/01/04,01:21:43,14,08,1, 11.9,1,1, 1.344, 10182.030, 389.922, 52940.337 23/01/04,01:21:43,15,08,1, 11.9,1,1, 1.344, 10182.035, 389.936, 52940.343 23/01/04,01:21:43,16,08,1, 11.9,1,1, 1.344, 10182.033, 389.950, 52940.381 23/01/04,01:21:43,17,08,1, 11.9,1,1, 1.344, 10182.051, 389.934, 52940.352 23/01/04,01:21:43,18,08,1, 11.9,1,1, 1.344, 10182.076, 389.982, 52940.412 23/01/04,01:21:43,19,08,1, 11.9,1,1, 1.344, 10182.048, 389.980, 52940.431 23/01/04,01:21:44,00,09,1, 11.8,1,1, 1.338, 10182.042, 389.980, 52940.431 23/01/04,01:21:44,01,09,1, 11.8,1,1, 1.338, 10182.074, 390.016, 52940.416 23/01/04,01:21:44,02,09,1, 11.8,1,1, 1.338, 10182.062, 389.991, 52940.405 23/01/04,01:21:44,03,09,1, 11.8,1,1, 1.338, 10182.073, 389.972, 52940.406 23/01/04,01:21:44,04,09,1, 11.8,1,1, 1.338, 10182.062, 390.001, 52940.440 23/01/04,01:21:44,05,09,1, 11.8,1,1, 1.338, 10182.080, 389.994, 52940.368 23/01/04,01:21:44,06,09,1, 11.8,1,1, 1.338, 10182.077, 390.011, 52940.414 23/01/04,01:21:44,07,09,1, 11.8,1,1, 1.338, 10182.085, 389.980, 52940.402 23/01/04,01:21:44,08,09,1, 11.8,1,1, 1.338, 10182.093, 389.981, 52940.375 23/01/04,01:21:44,09,09,1, 11.8,1,1, 1.338, 10182.100, 389.981, 52940.223 23/01/04,01:21:44,10,09,1, 11.8,1,1, 1.338, 10182.093, 389.964, 52940.486 23/01/04,01:21:44,11,09,1, 11.8,1,1, 1.338, 10182.125, 389.978, 52940.409 23/01/04,01:21:44,12,09,1, 11.8,1,1, 1.338, 10182.119, 389.960, 52940.399 23/01/04,01:21:44,13,09,1, 11.8,1,1, 1.338, 10182.134, 389.980, 52940.399 23/01/04,01:21:44,14,09,1, 11.8,1,1, 1.338, 10182.149, 389.985, 52940.396 23/01/04,01:21:44,15,09,1, 11.8,1,1, 1.338, 10182.144, 389.982, 52940.383 23/01/04,01:21:44,16,09,1, 11.8,1,1, 1.338, 10182.168, 389.986, 52940.383 23/01/04,01:21:44,17,09,1, 11.8,1,1, 1.338, 10182.189, 390.001, 52940.403 23/01/04,01:21:44,18,09,1, 11.8,1,1, 1.338, 10182.198, 389.999, 52940.405 23/01/04,01:21:44,19,09,1, 11.8,1,1, 1.338, 10182.208, 389.984, 52940.387 23/01/04,01:21:45,00,09,1, 11.9,1,1, 1.342, 10182.201, 389.984, 52940.387 23/01/04,01:21:45,01,09,1, 11.9,1,1, 1.342, 10182.233, 390.017, 52940.407 23/01/04,01:21:45,02,09,1, 11.9,1,1, 1.342, 10182.252, 390.010, 52940.377 23/01/04,01:21:45,03,09,1, 11.9,1,1, 1.342, 10182.270, 390.030, 52940.433 23/01/04,01:21:45,04,09,1, 11.9,1,1, 1.342, 10182.261, 390.028, 52940.412 23/01/04,01:21:45,05,09,1, 11.9,1,1, 1.342, 10182.273, 390.030, 52940.447 23/01/04,01:21:45,06,09,1, 11.9,1,1, 1.342, 10182.311, 390.057, 52940.524 23/01/04,01:21:45,07,09,1, 11.9,1,1, 1.342, 10182.339, 390.069, 52940.345 23/01/04,01:21:45,08,09,1, 11.9,1,1, 1.342, 10182.361, 390.107, 52940.437 23/01/04,01:21:45,09,09,1, 11.9,1,1, 1.342, 10182.365, 390.122, 52940.451 23/01/04,01:21:45,10,09,1, 11.9,1,1, 1.342, 10182.370, 390.127, 52940.448 23/01/04,01:21:45,11,09,1, 11.9,1,1, 1.342, 10182.401, 390.170, 52940.495 23/01/04,01:21:45,12,09,1, 11.9,1,1, 1.342, 10182.431, 390.194, 52940.456 23/01/04,01:21:45,13,09,1, 11.9,1,1, 1.342, 10182.424, 390.203, 52940.485 23/01/04,01:21:45,14,09,1, 11.9,1,1, 1.342, 10182.463, 390.209, 52940.530 23/01/04,01:21:45,15,09,1, 11.9,1,1, 1.342, 10182.467, 390.238, 52940.450 23/01/04,01:21:45,16,09,1, 11.9,1,1, 1.342, 10182.481, 390.250, 52940.466 23/01/04,01:21:45,17,09,1, 11.9,1,1, 1.342, 10182.542, 390.281, 52940.530 23/01/04,01:21:45,18,09,1, 11.9,1,1, 1.342, 10182.566, 390.305, 52940.493 23/01/04,01:21:45,19,09,1, 11.9,1,1, 1.342, 10182.568, 390.281, 52940.519 23/01/04,01:21:46,00,09,1, 11.9,1,1, 1.339, 10182.568, 390.281, 52940.519 23/01/04,01:21:46,01,09,1, 11.9,1,1, 1.339, 10182.634, 390.350, 52940.564 23/01/04,01:21:46,02,09,1, 11.9,1,1, 1.339, 10182.672, 390.362, 52940.558 23/01/04,01:21:46,03,09,1, 11.9,1,1, 1.339, 10182.661, 390.373, 52940.582 23/01/04,01:21:46,04,09,1, 11.9,1,1, 1.339, 10182.693, 390.399, 52940.553 23/01/04,01:21:46,05,09,1, 11.9,1,1, 1.339, 10182.714, 390.392, 52940.586 23/01/04,01:21:46,06,09,1, 11.9,1,1, 1.339, 10182.739, 390.367, 52940.563 23/01/04,01:21:46,07,09,1, 11.9,1,1, 1.339, 10182.756, 390.400, 52940.594 23/01/04,01:21:46,08,09,1, 11.9,1,1, 1.339, 10182.780, 390.415, 52940.586 23/01/04,01:21:46,09,09,1, 11.9,1,1, 1.339, 10182.817, 390.392, 52940.536 23/01/04,01:21:46,10,09,1, 11.9,1,1, 1.339, 10182.855, 390.425, 52940.580 23/01/04,01:21:46,11,09,1, 11.9,1,1, 1.339, 10182.858, 390.421, 52940.563 23/01/04,01:21:46,12,09,1, 11.9,1,1, 1.339, 10182.904, 390.417, 52940.564 23/01/04,01:21:46,13,09,1, 11.9,1,1, 1.339, 10182.911, 390.435, 52940.548 23/01/04,01:21:46,14,09,1, 11.9,1,1, 1.339, 10182.939, 390.433, 52940.531 23/01/04,01:21:46,15,09,1, 11.9,1,1, 1.339, 10182.979, 390.416, 52940.560 23/01/04,01:21:46,16,09,1, 11.9,1,1, 1.339, 10182.999, 390.430, 52940.553 23/01/04,01:21:46,17,09,1, 11.9,1,1, 1.339, 10183.017, 390.444, 52940.533 23/01/04,01:21:46,18,09,1, 11.9,1,1, 1.339, 10183.050, 390.441, 52940.561 23/01/04,01:21:46,19,09,1, 11.9,1,1, 1.339, 10183.049, 390.449, 52940.555 23/01/04,01:21:47,00,09,1, 11.9,1,1, 1.340, 10183.043, 390.449, 52940.555 23/01/04,01:21:47,01,09,1, 11.9,1,1, 1.340, 10183.117, 390.447, 52940.549 23/01/04,01:21:47,02,09,1, 11.9,1,1, 1.340, 10183.140, 390.470, 52940.554 23/01/04,01:21:47,03,09,1, 11.9,1,1, 1.340, 10183.149, 390.454, 52940.535 23/01/04,01:21:47,04,09,1, 11.9,1,1, 1.340, 10183.184, 390.445, 52940.523 23/01/04,01:21:47,05,09,1, 11.9,1,1, 1.340, 10183.216, 390.475, 52940.548 23/01/04,01:21:47,06,09,1, 11.9,1,1, 1.340, 10183.260, 390.474, 52940.568 23/01/04,01:21:47,07,09,1, 11.9,1,1, 1.340, 10183.265, 390.478, 52940.568 23/01/04,01:21:47,08,09,1, 11.9,1,1, 1.340, 10183.288, 390.486, 52940.578 23/01/04,01:21:47,09,09,1, 11.9,1,1, 1.340, 10183.317, 390.494, 52940.553 23/01/04,01:21:47,10,09,1, 11.9,1,1, 1.340, 10183.361, 390.536, 52940.558 23/01/04,01:21:47,11,09,1, 11.9,1,1, 1.340, 10183.391, 390.532, 52940.545 23/01/04,01:21:47,12,09,1, 11.9,1,1, 1.340, 10183.412, 390.527, 52940.575 23/01/04,01:21:47,13,09,1, 11.9,1,1, 1.340, 10183.448, 390.551, 52940.570 23/01/04,01:21:47,14,09,1, 11.9,1,1, 1.340, 10183.498, 390.567, 52940.562 23/01/04,01:21:47,15,09,1, 11.9,1,1, 1.340, 10183.495, 390.570, 52940.582 23/01/04,01:21:47,16,09,1, 11.9,1,1, 1.340, 10183.537, 390.588, 52940.583 23/01/04,01:21:47,17,09,1, 11.9,1,1, 1.340, 10183.588, 390.616, 52940.619 23/01/04,01:21:47,18,09,1, 11.9,1,1, 1.340, 10183.612, 390.620, 52940.603 23/01/04,01:21:47,19,09,1, 11.9,1,1, 1.340, 10183.618, 390.605, 52940.607 23/01/04,01:21:48,00,08,1, 11.8,1,1, 1.343, 10183.611, 390.605, 52940.607 23/01/04,01:21:48,01,08,1, 11.8,1,1, 1.343, 10183.668, 390.645, 52940.616 23/01/04,01:21:48,02,08,1, 11.8,1,1, 1.343, 10183.726, 390.655, 52940.639 23/01/04,01:21:48,03,08,1, 11.8,1,1, 1.343, 10183.753, 390.678, 52940.649 23/01/04,01:21:48,04,08,1, 11.8,1,1, 1.343, 10183.757, 390.679, 52940.653 23/01/04,01:21:48,05,08,1, 11.8,1,1, 1.343, 10183.820, 390.697, 52940.716 23/01/04,01:21:48,06,08,1, 11.8,1,1, 1.343, 10183.825, 390.715, 52940.631 23/01/04,01:21:48,07,08,1, 11.8,1,1, 1.343, 10183.862, 390.741, 52940.703 23/01/04,01:21:48,08,08,1, 11.8,1,1, 1.343, 10183.903, 390.727, 52940.674 23/01/04,01:21:48,09,08,1, 11.8,1,1, 1.343, 10183.939, 390.745, 52940.658 23/01/04,01:21:48,10,08,1, 11.8,1,1, 1.343, 10183.980, 390.724, 52940.644 23/01/04,01:21:48,11,08,1, 11.8,1,1, 1.343, 10183.977, 390.709, 52940.669 23/01/04,01:21:48,12,08,1, 11.8,1,1, 1.343, 10184.012, 390.750, 52940.653 23/01/04,01:21:48,13,08,1, 11.8,1,1, 1.343, 10184.047, 390.731, 52940.669 23/01/04,01:21:48,14,08,1, 11.8,1,1, 1.343, 10184.062, 390.745, 52940.643 23/01/04,01:21:48,15,08,1, 11.8,1,1, 1.343, 10184.085, 390.729, 52940.690 23/01/04,01:21:48,16,08,1, 11.8,1,1, 1.343, 10184.125, 390.715, 52940.674 23/01/04,01:21:48,17,08,1, 11.8,1,1, 1.343, 10184.153, 390.747, 52940.641 23/01/04,01:21:48,18,08,1, 11.8,1,1, 1.343, 10184.176, 390.707, 52940.661 23/01/04,01:21:48,19,08,1, 11.8,1,1, 1.343, 10184.196, 390.730, 52940.641 23/01/04,01:21:49,00,08,1, 11.8,1,1, 1.344, 10184.195, 390.730, 52940.641 23/01/04,01:21:49,01,08,1, 11.8,1,1, 1.344, 10184.243, 390.679, 52940.612 23/01/04,01:21:49,02,08,1, 11.8,1,1, 1.344, 10184.268, 390.706, 52940.634 23/01/04,01:21:49,03,08,1, 11.8,1,1, 1.344, 10184.260, 390.667, 52940.618 23/01/04,01:21:49,04,08,1, 11.8,1,1, 1.344, 10184.306, 390.686, 52940.632 23/01/04,01:21:49,05,08,1, 11.8,1,1, 1.344, 10184.330, 390.644, 52940.626 23/01/04,01:21:49,06,08,1, 11.8,1,1, 1.344, 10184.340, 390.627, 52940.647 23/01/04,01:21:49,07,08,1, 11.8,1,1, 1.344, 10184.354, 390.632, 52940.605 23/01/04,01:21:49,08,08,1, 11.8,1,1, 1.344, 10184.352, 390.625, 52940.587 23/01/04,01:21:49,09,08,1, 11.8,1,1, 1.344, 10184.404, 390.610, 52940.638 23/01/04,01:21:49,10,08,1, 11.8,1,1, 1.344, 10184.403, 390.583, 52940.590 23/01/04,01:21:49,11,08,1, 11.8,1,1, 1.344, 10184.434, 390.579, 52940.565 23/01/04,01:21:49,12,08,1, 11.8,1,1, 1.344, 10184.430, 390.553, 52940.491 23/01/04,01:21:49,13,08,1, 11.8,1,1, 1.344, 10184.478, 390.527, 52940.578 23/01/04,01:21:49,14,08,1, 11.8,1,1, 1.344, 10184.494, 390.543, 52940.540 23/01/04,01:21:49,15,08,1, 11.8,1,1, 1.344, 10184.501, 390.516, 52940.509 23/01/04,01:21:49,16,08,1, 11.8,1,1, 1.344, 10184.503, 390.504, 52940.557 23/01/04,01:21:49,17,08,1, 11.8,1,1, 1.344, 10184.518, 390.518, 52940.533 23/01/04,01:21:49,18,08,1, 11.8,1,1, 1.344, 10184.517, 390.479, 52940.541 23/01/04,01:21:49,19,08,1, 11.8,1,1, 1.344, 10184.527, 390.500, 52940.544 23/01/04,01:21:50,00,08,1, 11.9,1,1, 1.340, 10184.520, 390.500, 52940.544 23/01/04,01:21:50,01,08,1, 11.9,1,1, 1.340, 10184.559, 390.459, 52940.558 23/01/04,01:21:50,02,08,1, 11.9,1,1, 1.340, 10184.584, 390.476, 52940.542 23/01/04,01:21:50,03,08,1, 11.9,1,1, 1.340, 10184.601, 390.477, 52940.524 23/01/04,01:21:50,04,08,1, 11.9,1,1, 1.340, 10184.607, 390.471, 52940.557 23/01/04,01:21:50,05,08,1, 11.9,1,1, 1.340, 10184.613, 390.453, 52940.498 23/01/04,01:21:50,06,08,1, 11.9,1,1, 1.340, 10184.617, 390.445, 52940.526 23/01/04,01:21:50,07,08,1, 11.9,1,1, 1.340, 10184.626, 390.454, 52940.484 23/01/04,01:21:50,08,08,1, 11.9,1,1, 1.340, 10184.672, 390.429, 52940.430 23/01/04,01:21:50,09,08,1, 11.9,1,1, 1.340, 10184.631, 390.438, 52940.556 23/01/04,01:21:50,10,08,1, 11.9,1,1, 1.340, 10184.591, 390.446, 52940.671 23/01/04,01:21:50,11,08,1, 11.9,1,1, 1.340, 10184.661, 390.447, 52940.510 23/01/04,01:21:50,12,08,1, 11.9,1,1, 1.340, 10184.663, 390.432, 52940.590 23/01/04,01:21:50,13,08,1, 11.9,1,1, 1.340, 10184.684, 390.437, 52940.508 23/01/04,01:21:50,14,08,1, 11.9,1,1, 1.340, 10184.689, 390.389, 52940.533 23/01/04,01:21:50,15,08,1, 11.9,1,1, 1.340, 10184.707, 390.421, 52940.550 23/01/04,01:21:50,16,08,1, 11.9,1,1, 1.340, 10184.709, 390.365, 52940.523 23/01/04,01:21:50,17,08,1, 11.9,1,1, 1.340, 10184.674, 390.393, 52940.538 23/01/04,01:21:50,18,08,1, 11.9,1,1, 1.340, 10184.712, 390.374, 52940.551 23/01/04,01:21:50,19,08,1, 11.9,1,1, 1.340, 10184.710, 390.350, 52940.529 23/01/04,01:21:51,00,08,1, 12.0,1,1, 1.343, 10184.704, 390.350, 52940.529 23/01/04,01:21:51,01,08,1, 12.0,1,1, 1.343, 10184.691, 390.366, 52940.531 23/01/04,01:21:51,02,08,1, 12.0,1,1, 1.343, 10184.729, 390.355, 52940.515 23/01/04,01:21:51,03,08,1, 12.0,1,1, 1.343, 10184.709, 390.352, 52940.578 23/01/04,01:21:51,04,08,1, 12.0,1,1, 1.343, 10184.720, 390.312, 52940.568 23/01/04,01:21:51,05,08,1, 12.0,1,1, 1.343, 10184.733, 390.301, 52940.538 23/01/04,01:21:51,06,08,1, 12.0,1,1, 1.343, 10184.725, 390.305, 52940.552 23/01/04,01:21:51,07,08,1, 12.0,1,1, 1.343, 10184.717, 390.285, 52940.552 23/01/04,01:21:51,08,08,1, 12.0,1,1, 1.343, 10184.706, 390.251, 52940.520 23/01/04,01:21:51,09,08,1, 12.0,1,1, 1.343, 10184.704, 390.268, 52940.509 23/01/04,01:21:51,10,08,1, 12.0,1,1, 1.343, 10184.700, 390.246, 52940.525 23/01/04,01:21:51,11,08,1, 12.0,1,1, 1.343, 10184.698, 390.222, 52940.553 23/01/04,01:21:51,12,08,1, 12.0,1,1, 1.343, 10184.698, 390.189, 52940.516 23/01/04,01:21:51,13,08,1, 12.0,1,1, 1.343, 10184.676, 390.202, 52940.519 23/01/04,01:21:51,14,08,1, 12.0,1,1, 1.343, 10184.677, 390.199, 52940.479 23/01/04,01:21:51,15,08,1, 12.0,1,1, 1.343, 10184.650, 390.151, 52940.458 23/01/04,01:21:51,16,08,1, 12.0,1,1, 1.343, 10184.664, 390.147, 52940.468 23/01/04,01:21:51,17,08,1, 12.0,1,1, 1.343, 10184.654, 390.108, 52940.450 23/01/04,01:21:51,18,08,1, 12.0,1,1, 1.343, 10184.640, 390.098, 52940.454 23/01/04,01:21:51,19,08,1, 12.0,1,1, 1.343, 10184.651, 390.094, 52940.445 23/01/04,01:21:52,00,08,1, 11.9,1,1, 1.341, 10184.646, 390.094, 52940.445 23/01/04,01:21:52,01,08,1, 11.9,1,1, 1.341, 10184.612, 390.043, 52940.449 23/01/04,01:21:52,02,08,1, 11.9,1,1, 1.341, 10184.616, 390.013, 52940.445 23/01/04,01:21:52,03,08,1, 11.9,1,1, 1.341, 10184.623, 389.998, 52940.431 23/01/04,01:21:52,04,08,1, 11.9,1,1, 1.341, 10184.581, 389.988, 52940.468 23/01/04,01:21:52,05,08,1, 11.9,1,1, 1.341, 10184.578, 389.962, 52940.416 23/01/04,01:21:52,06,08,1, 11.9,1,1, 1.341, 10184.573, 389.981, 52940.413 23/01/04,01:21:52,07,08,1, 11.9,1,1, 1.341, 10184.539, 389.968, 52940.416 23/01/04,01:21:52,08,08,1, 11.9,1,1, 1.341, 10184.550, 389.964, 52940.402 23/01/04,01:21:52,09,08,1, 11.9,1,1, 1.341, 10184.544, 389.955, 52940.426 23/01/04,01:21:52,10,08,1, 11.9,1,1, 1.341, 10184.523, 389.923, 52940.425 23/01/04,01:21:52,11,08,1, 11.9,1,1, 1.341, 10184.509, 389.950, 52940.426 23/01/04,01:21:52,12,08,1, 11.9,1,1, 1.341, 10184.511, 389.912, 52940.381 23/01/04,01:21:52,13,08,1, 11.9,1,1, 1.341, 10184.521, 389.919, 52940.431 23/01/04,01:21:52,14,08,1, 11.9,1,1, 1.341, 10184.519, 389.921, 52940.448 23/01/04,01:21:52,15,08,1, 11.9,1,1, 1.341, 10184.501, 389.887, 52940.346 23/01/04,01:21:52,16,08,1, 11.9,1,1, 1.341, 10184.505, 389.920, 52940.418 23/01/04,01:21:52,17,08,1, 11.9,1,1, 1.341, 10184.465, 389.915, 52940.429 23/01/04,01:21:52,18,08,1, 11.9,1,1, 1.341, 10184.479, 389.903, 52940.422 23/01/04,01:21:52,19,08,1, 11.9,1,1, 1.341, 10184.466, 389.924, 52940.414 23/01/04,01:21:53,00,07,1, 11.9,1,1, 1.341, 10184.462, 389.924, 52940.414 23/01/04,01:21:53,01,07,1, 11.9,1,1, 1.341, 10184.478, 389.927, 52940.402 23/01/04,01:21:53,02,07,1, 11.9,1,1, 1.341, 10184.477, 389.924, 52940.479 23/01/04,01:21:53,03,07,1, 11.9,1,1, 1.341, 10184.432, 389.899, 52940.497 23/01/04,01:21:53,04,07,1, 11.9,1,1, 1.341, 10184.465, 389.937, 52940.530 23/01/04,01:21:53,05,07,1, 11.9,1,1, 1.341, 10184.453, 389.929, 52940.485 23/01/04,01:21:53,06,07,1, 11.9,1,1, 1.341, 10184.415, 389.923, 52940.534 23/01/04,01:21:53,07,07,1, 11.9,1,1, 1.341, 10184.450, 389.951, 52940.494 23/01/04,01:21:53,08,07,1, 11.9,1,1, 1.341, 10184.416, 389.927, 52940.509 23/01/04,01:21:53,09,07,1, 11.9,1,1, 1.341, 10184.434, 389.924, 52940.538 23/01/04,01:21:53,10,07,1, 11.9,1,1, 1.341, 10184.393, 389.959, 52940.528 23/01/04,01:21:53,11,07,1, 11.9,1,1, 1.341, 10184.415, 389.944, 52940.548 23/01/04,01:21:53,12,07,1, 11.9,1,1, 1.341, 10184.424, 389.935, 52940.569 23/01/04,01:21:53,13,07,1, 11.9,1,1, 1.341, 10184.401, 389.951, 52940.532 23/01/04,01:21:53,14,07,1, 11.9,1,1, 1.341, 10184.413, 389.936, 52940.527 23/01/04,01:21:53,15,07,1, 11.9,1,1, 1.341, 10184.409, 389.917, 52940.519 23/01/04,01:21:53,16,07,1, 11.9,1,1, 1.341, 10184.427, 389.932, 52940.541 23/01/04,01:21:53,17,07,1, 11.9,1,1, 1.341, 10184.409, 389.927, 52940.511 23/01/04,01:21:53,18,07,1, 11.9,1,1, 1.341, 10184.411, 389.914, 52940.533 23/01/04,01:21:53,19,07,1, 11.9,1,1, 1.341, 10184.405, 389.900, 52940.527 23/01/04,01:21:54,00,07,1, 11.9,1,1, 1.343, 10184.404, 389.900, 52940.527 23/01/04,01:21:54,01,07,1, 11.9,1,1, 1.343, 10184.423, 389.888, 52940.568 23/01/04,01:21:54,02,07,1, 11.9,1,1, 1.343, 10184.417, 389.865, 52940.544 23/01/04,01:21:54,03,07,1, 11.9,1,1, 1.343, 10184.410, 389.870, 52940.542 23/01/04,01:21:54,04,07,1, 11.9,1,1, 1.343, 10184.390, 389.837, 52940.553 23/01/04,01:21:54,05,07,1, 11.9,1,1, 1.343, 10184.385, 389.813, 52940.524 23/01/04,01:21:54,06,07,1, 11.9,1,1, 1.343, 10184.399, 389.802, 52940.546 23/01/04,01:21:54,07,07,1, 11.9,1,1, 1.343, 10184.390, 389.783, 52940.505 23/01/04,01:21:54,08,07,1, 11.9,1,1, 1.343, 10184.387, 389.781, 52940.515 23/01/04,01:21:54,09,07,1, 11.9,1,1, 1.343, 10184.398, 389.755, 52940.507 23/01/04,01:21:54,10,07,1, 11.9,1,1, 1.343, 10184.402, 389.765, 52940.492 23/01/04,01:21:54,11,07,1, 11.9,1,1, 1.343, 10184.380, 389.757, 52940.475 23/01/04,01:21:54,12,07,1, 11.9,1,1, 1.343, 10184.396, 389.735, 52940.483 23/01/04,01:21:54,13,07,1, 11.9,1,1, 1.343, 10184.387, 389.724, 52940.486 23/01/04,01:21:54,14,07,1, 11.9,1,1, 1.343, 10184.371, 389.722, 52940.492 23/01/04,01:21:54,15,07,1, 11.9,1,1, 1.343, 10184.379, 389.700, 52940.505 23/01/04,01:21:54,16,07,1, 11.9,1,1, 1.343, 10184.386, 389.669, 52940.499 23/01/04,01:21:54,17,07,1, 11.9,1,1, 1.343, 10184.350, 389.691, 52940.518 23/01/04,01:21:54,18,07,1, 11.9,1,1, 1.343, 10184.370, 389.668, 52940.505 23/01/04,01:21:54,19,07,1, 11.9,1,1, 1.343, 10184.352, 389.637, 52940.335 23/01/04,01:21:55,00,07,1, 11.9,1,1, 1.341, 10184.345, 389.637, 52940.335 23/01/04,01:21:55,01,07,1, 11.9,1,1, 1.341, 10184.343, 389.650, 52940.498 23/01/04,01:21:55,02,07,1, 11.9,1,1, 1.341, 10184.353, 389.660, 52940.510 23/01/04,01:21:55,03,07,1, 11.9,1,1, 1.341, 10184.338, 389.692, 52940.529 23/01/04,01:21:55,04,07,1, 11.9,1,1, 1.341, 10184.340, 389.658, 52940.469 23/01/04,01:21:55,05,07,1, 11.9,1,1, 1.341, 10184.350, 389.676, 52940.498 23/01/04,01:21:55,06,07,1, 11.9,1,1, 1.341, 10184.341, 389.643, 52940.493 23/01/04,01:21:55,07,07,1, 11.9,1,1, 1.341, 10184.344, 389.651, 52940.485 23/01/04,01:21:55,08,07,1, 11.9,1,1, 1.341, 10184.346, 389.653, 52940.506 23/01/04,01:21:55,09,07,1, 11.9,1,1, 1.341, 10184.329, 389.649, 52940.484 23/01/04,01:21:55,10,07,1, 11.9,1,1, 1.341, 10184.319, 389.661, 52940.526 23/01/04,01:21:55,11,07,1, 11.9,1,1, 1.341, 10184.324, 389.678, 52940.519 23/01/04,01:21:55,12,07,1, 11.9,1,1, 1.341, 10184.311, 389.654, 52940.526 23/01/04,01:21:55,13,07,1, 11.9,1,1, 1.341, 10184.321, 389.692, 52940.530 23/01/04,01:21:55,14,07,1, 11.9,1,1, 1.341, 10184.300, 389.692, 52940.535 23/01/04,01:21:55,15,07,1, 11.9,1,1, 1.341, 10184.277, 389.694, 52940.567 23/01/04,01:21:55,16,07,1, 11.9,1,1, 1.341, 10184.316, 389.717, 52940.580 23/01/04,01:21:55,17,07,1, 11.9,1,1, 1.341, 10184.302, 389.685, 52940.569 23/01/04,01:21:55,18,07,1, 11.9,1,1, 1.341, 10184.266, 389.707, 52940.572 23/01/04,01:21:55,19,07,1, 11.9,1,1, 1.341, 10184.271, 389.714, 52940.567 23/01/04,01:21:56,00,07,1, 11.8,1,1, 1.341, 10184.270, 389.714, 52940.567 23/01/04,01:21:56,01,07,1, 11.8,1,1, 1.341, 10184.271, 389.743, 52940.581 23/01/04,01:21:56,02,07,1, 11.8,1,1, 1.341, 10184.251, 389.723, 52940.660 23/01/04,01:21:56,03,07,1, 11.8,1,1, 1.341, 10184.227, 389.727, 52940.627 23/01/04,01:21:56,04,07,1, 11.8,1,1, 1.341, 10184.236, 389.740, 52940.630 23/01/04,01:21:56,05,07,1, 11.8,1,1, 1.341, 10184.235, 389.740, 52940.639 23/01/04,01:21:56,06,07,1, 11.8,1,1, 1.341, 10184.193, 389.728, 52940.594 23/01/04,01:21:56,07,07,1, 11.8,1,1, 1.341, 10184.201, 389.715, 52940.615 23/01/04,01:21:56,08,07,1, 11.8,1,1, 1.341, 10184.140, 389.718, 52940.645 23/01/04,01:21:56,09,07,1, 11.8,1,1, 1.341, 10184.154, 389.711, 52940.627 23/01/04,01:21:56,10,07,1, 11.8,1,1, 1.341, 10184.158, 389.721, 52940.578 23/01/04,01:21:56,11,07,1, 11.8,1,1, 1.341, 10184.119, 389.687, 52940.550 23/01/04,01:21:56,12,07,1, 11.8,1,1, 1.341, 10184.121, 389.693, 52940.626 23/01/04,01:21:56,13,07,1, 11.8,1,1, 1.341, 10184.078, 389.684, 52940.607 23/01/04,01:21:56,14,07,1, 11.8,1,1, 1.341, 10184.078, 389.646, 52940.587 23/01/04,01:21:56,15,07,1, 11.8,1,1, 1.341, 10184.064, 389.660, 52940.599 23/01/04,01:21:56,16,07,1, 11.8,1,1, 1.341, 10184.042, 389.664, 52940.588 23/01/04,01:21:56,17,07,1, 11.8,1,1, 1.341, 10184.031, 389.650, 52940.588 23/01/04,01:21:56,18,07,1, 11.8,1,1, 1.341, 10183.988, 389.639, 52940.567 23/01/04,01:21:56,19,07,1, 11.8,1,1, 1.341, 10183.994, 389.615, 52940.554 23/01/04,01:21:57,00,07,1, 11.9,1,1, 1.340, 10183.986, 389.615, 52940.554 23/01/04,01:21:57,01,07,1, 11.9,1,1, 1.340, 10183.930, 389.576, 52940.506 23/01/04,01:21:57,02,07,1, 11.9,1,1, 1.340, 10183.942, 389.640, 52940.756 23/01/04,01:21:57,03,07,1, 11.9,1,1, 1.340, 10183.920, 389.635, 52940.805 23/01/04,01:21:57,04,07,1, 11.9,1,1, 1.340, 10183.899, 389.627, 52940.784 23/01/04,01:21:57,05,07,1, 11.9,1,1, 1.340, 10183.897, 389.593, 52940.775 23/01/04,01:21:57,06,07,1, 11.9,1,1, 1.340, 10183.870, 389.613, 52940.700 23/01/04,01:21:57,07,07,1, 11.9,1,1, 1.340, 10183.858, 389.603, 52940.739 23/01/04,01:21:57,08,07,1, 11.9,1,1, 1.340, 10183.832, 389.573, 52940.759 23/01/04,01:21:57,09,07,1, 11.9,1,1, 1.340, 10183.807, 389.598, 52940.761 23/01/04,01:21:57,10,07,1, 11.9,1,1, 1.340, 10183.805, 389.593, 52940.711 23/01/04,01:21:57,11,07,1, 11.9,1,1, 1.340, 10183.785, 389.543, 52940.707 23/01/04,01:21:57,12,07,1, 11.9,1,1, 1.340, 10183.779, 389.546, 52940.714 23/01/04,01:21:57,13,07,1, 11.9,1,1, 1.340, 10183.735, 389.552, 52940.659 23/01/04,01:21:57,14,07,1, 11.9,1,1, 1.340, 10183.769, 389.540, 52940.702 23/01/04,01:21:57,15,07,1, 11.9,1,1, 1.340, 10183.729, 389.514, 52940.715 23/01/04,01:21:57,16,07,1, 11.9,1,1, 1.340, 10183.709, 389.513, 52940.705 23/01/04,01:21:57,17,07,1, 11.9,1,1, 1.340, 10183.682, 389.504, 52940.674 23/01/04,01:21:57,18,07,1, 11.9,1,1, 1.340, 10183.670, 389.482, 52940.710 23/01/04,01:21:57,19,07,1, 11.9,1,1, 1.340, 10183.676, 389.478, 52940.681 23/01/04,01:21:58,00,07,1, 11.9,1,1, 1.342, 10183.669, 389.478, 52940.681 23/01/04,01:21:58,01,07,1, 11.9,1,1, 1.342, 10183.643, 389.439, 52940.637 23/01/04,01:21:58,02,07,1, 11.9,1,1, 1.342, 10183.612, 389.434, 52940.686 23/01/04,01:21:58,03,07,1, 11.9,1,1, 1.342, 10183.606, 389.416, 52940.653 23/01/04,01:21:58,04,07,1, 11.9,1,1, 1.342, 10183.584, 389.396, 52940.691 23/01/04,01:21:58,05,07,1, 11.9,1,1, 1.342, 10183.561, 389.401, 52940.636 23/01/04,01:21:58,06,07,1, 11.9,1,1, 1.342, 10183.573, 389.382, 52940.633 23/01/04,01:21:58,07,07,1, 11.9,1,1, 1.342, 10183.530, 389.375, 52940.633 23/01/04,01:21:58,08,07,1, 11.9,1,1, 1.342, 10183.509, 389.361, 52940.661 23/01/04,01:21:58,09,07,1, 11.9,1,1, 1.342, 10183.514, 389.348, 52940.628 23/01/04,01:21:58,10,07,1, 11.9,1,1, 1.342, 10183.486, 389.322, 52940.645 23/01/04,01:21:58,11,07,1, 11.9,1,1, 1.342, 10183.480, 389.309, 52940.634 23/01/04,01:21:58,12,07,1, 11.9,1,1, 1.342, 10183.463, 389.314, 52940.623 23/01/04,01:21:58,13,07,1, 11.9,1,1, 1.342, 10183.469, 389.301, 52940.631 23/01/04,01:21:58,14,07,1, 11.9,1,1, 1.342, 10183.454, 389.291, 52940.646 23/01/04,01:21:58,15,07,1, 11.9,1,1, 1.342, 10183.433, 389.289, 52940.639 23/01/04,01:21:58,16,07,1, 11.9,1,1, 1.342, 10183.436, 389.302, 52940.724 23/01/04,01:21:58,17,07,1, 11.9,1,1, 1.342, 10183.421, 389.284, 52940.575 23/01/04,01:21:58,18,07,1, 11.9,1,1, 1.342, 10183.408, 389.284, 52940.614 23/01/04,01:21:58,19,07,1, 11.9,1,1, 1.342, 10183.401, 389.257, 52940.635 23/01/04,01:21:59,00,07,1, 11.9,1,1, 1.342, 10183.394, 389.257, 52940.635 23/01/04,01:21:59,01,07,1, 11.9,1,1, 1.342, 10183.385, 389.246, 52940.630 23/01/04,01:21:59,02,07,1, 11.9,1,1, 1.342, 10183.394, 389.240, 52940.618 23/01/04,01:21:59,03,07,1, 11.9,1,1, 1.342, 10183.366, 389.211, 52940.601 23/01/04,01:21:59,04,07,1, 11.9,1,1, 1.342, 10183.342, 389.193, 52940.712 23/01/04,01:21:59,05,07,1, 11.9,1,1, 1.342, 10183.356, 389.204, 52940.779 23/01/04,01:21:59,06,07,1, 11.9,1,1, 1.342, 10183.316, 389.201, 52940.737 23/01/04,01:21:59,07,07,1, 11.9,1,1, 1.342, 10183.364, 389.158, 52940.658 23/01/04,01:21:59,08,07,1, 11.9,1,1, 1.342, 10183.358, 389.162, 52940.635 23/01/04,01:21:59,09,07,1, 11.9,1,1, 1.342, 10183.380, 389.159, 52940.594 23/01/04,01:21:59,10,07,1, 11.9,1,1, 1.342, 10183.351, 389.147, 52940.595 23/01/04,01:21:59,11,07,1, 11.9,1,1, 1.342, 10183.391, 389.120, 52940.622 23/01/04,01:21:59,12,07,1, 11.9,1,1, 1.342, 10183.391, 389.109, 52940.712 23/01/04,01:21:59,13,07,1, 11.9,1,1, 1.342, 10183.351, 389.081, 52940.507 23/01/04,01:21:59,14,07,1, 11.9,1,1, 1.342, 10183.354, 389.082, 52940.619 23/01/04,01:21:59,15,07,1, 11.9,1,1, 1.342, 10183.371, 389.094, 52940.590 23/01/04,01:21:59,16,07,1, 11.9,1,1, 1.342, 10183.398, 389.072, 52940.586 23/01/04,01:21:59,17,07,1, 11.9,1,1, 1.342, 10183.388, 389.072, 52940.582 23/01/04,01:21:59,18,07,1, 11.9,1,1, 1.342, 10183.400, 389.072, 52940.598 23/01/04,01:21:59,19,07,1, 11.9,1,1, 1.342, 10183.407, 389.041, 52940.593 23/01/04,01:22:00,00,07,1, 11.9,1,1, 1.343, 10183.402, 389.041, 52940.593 23/01/04,01:22:00,01,07,1, 11.9,1,1, 1.343, 10183.425, 389.010, 52940.546 23/01/04,01:22:00,02,07,1, 11.9,1,1, 1.343, 10183.438, 389.042, 52940.439 23/01/04,01:22:00,03,07,1, 11.9,1,1, 1.343, 10183.452, 389.034, 52940.439 23/01/04,01:22:00,04,07,1, 11.9,1,1, 1.343, 10183.458, 388.998, 52940.392 23/01/04,01:22:00,05,07,1, 11.9,1,1, 1.343, 10183.488, 388.987, 52940.455 23/01/04,01:22:00,06,07,1, 11.9,1,1, 1.343, 10183.477, 388.938, 52940.416 23/01/04,01:22:00,07,07,1, 11.9,1,1, 1.343, 10183.477, 388.921, 52940.442 23/01/04,01:22:00,08,07,1, 11.9,1,1, 1.343, 10183.506, 388.936, 52940.433 23/01/04,01:22:00,09,07,1, 11.9,1,1, 1.343, 10183.506, 388.886, 52940.409 23/01/04,01:22:00,10,07,1, 11.9,1,1, 1.343, 10183.530, 388.864, 52940.394 23/01/04,01:22:00,11,07,1, 11.9,1,1, 1.343, 10183.518, 388.853, 52940.399 23/01/04,01:22:00,12,07,1, 11.9,1,1, 1.343, 10183.557, 388.834, 52940.387 23/01/04,01:22:00,13,07,1, 11.9,1,1, 1.343, 10183.556, 388.827, 52940.372 23/01/04,01:22:00,14,07,1, 11.9,1,1, 1.343, 10183.566, 388.795, 52940.362 23/01/04,01:22:00,15,07,1, 11.9,1,1, 1.343, 10183.604, 388.776, 52940.364 23/01/04,01:22:00,16,07,1, 11.9,1,1, 1.343, 10183.634, 388.767, 52940.353 23/01/04,01:22:00,17,07,1, 11.9,1,1, 1.343, 10183.603, 388.753, 52940.333 23/01/04,01:22:00,18,07,1, 11.9,1,1, 1.343, 10183.658, 388.733, 52940.358 23/01/04,01:22:00,19,07,1, 11.9,1,1, 1.343, 10183.640, 388.736, 52940.346 23/01/04,01:22:01,00,08,1, 11.8,1,1, 1.342, 10183.636, 388.736, 52940.346 23/01/04,01:22:01,01,08,1, 11.8,1,1, 1.342, 10183.716, 388.677, 52940.305 23/01/04,01:22:01,02,08,1, 11.8,1,1, 1.342, 10183.729, 388.699, 52940.336 23/01/04,01:22:01,03,08,1, 11.8,1,1, 1.342, 10183.753, 388.669, 52940.311 23/01/04,01:22:01,04,08,1, 11.8,1,1, 1.342, 10183.765, 388.666, 52940.327 23/01/04,01:22:01,05,08,1, 11.8,1,1, 1.342, 10183.771, 388.645, 52940.351 23/01/04,01:22:01,06,08,1, 11.8,1,1, 1.342, 10183.797, 388.616, 52940.320 23/01/04,01:22:01,07,08,1, 11.8,1,1, 1.342, 10183.833, 388.624, 52940.316 23/01/04,01:22:01,08,08,1, 11.8,1,1, 1.342, 10183.845, 388.619, 52940.294 23/01/04,01:22:01,09,08,1, 11.8,1,1, 1.342, 10183.872, 388.613, 52940.279 23/01/04,01:22:01,10,08,1, 11.8,1,1, 1.342, 10183.922, 388.642, 52940.341 23/01/04,01:22:01,11,08,1, 11.8,1,1, 1.342, 10183.926, 388.633, 52940.318 23/01/04,01:22:01,12,08,1, 11.8,1,1, 1.342, 10183.948, 388.643, 52940.319 23/01/04,01:22:01,13,08,1, 11.8,1,1, 1.342, 10183.980, 388.633, 52940.323 23/01/04,01:22:01,14,08,1, 11.8,1,1, 1.342, 10184.013, 388.628, 52940.326 23/01/04,01:22:01,15,08,1, 11.8,1,1, 1.342, 10184.029, 388.625, 52940.333 23/01/04,01:22:01,16,08,1, 11.8,1,1, 1.342, 10184.079, 388.620, 52940.314 23/01/04,01:22:01,17,08,1, 11.8,1,1, 1.342, 10184.085, 388.668, 52940.321 23/01/04,01:22:01,18,08,1, 11.8,1,1, 1.342, 10184.128, 388.631, 52940.325 23/01/04,01:22:01,19,08,1, 11.8,1,1, 1.342, 10184.179, 388.657, 52940.364 23/01/04,01:22:02,00,07,1, 11.9,1,1, 1.340, 10184.178, 388.657, 52940.364 23/01/04,01:22:02,01,07,1, 11.9,1,1, 1.340, 10184.226, 388.623, 52940.347 23/01/04,01:22:02,02,07,1, 11.9,1,1, 1.340, 10184.228, 388.650, 52940.333 23/01/04,01:22:02,03,07,1, 11.9,1,1, 1.340, 10184.264, 388.645, 52940.322 23/01/04,01:22:02,04,07,1, 11.9,1,1, 1.340, 10184.308, 388.614, 52940.358 23/01/04,01:22:02,05,07,1, 11.9,1,1, 1.340, 10184.331, 388.638, 52940.350 23/01/04,01:22:02,06,07,1, 11.9,1,1, 1.340, 10184.366, 388.606, 52940.340 23/01/04,01:22:02,07,07,1, 11.9,1,1, 1.340, 10184.374, 388.612, 52940.387 23/01/04,01:22:02,08,07,1, 11.9,1,1, 1.340, 10184.427, 388.598, 52940.375 23/01/04,01:22:02,09,07,1, 11.9,1,1, 1.340, 10184.444, 388.603, 52940.372 23/01/04,01:22:02,10,07,1, 11.9,1,1, 1.340, 10184.472, 388.593, 52940.322 23/01/04,01:22:02,11,07,1, 11.9,1,1, 1.340, 10184.496, 388.562, 52940.316 23/01/04,01:22:02,12,07,1, 11.9,1,1, 1.340, 10184.518, 388.568, 52940.326 23/01/04,01:22:02,13,07,1, 11.9,1,1, 1.340, 10184.514, 388.565, 52940.321 23/01/04,01:22:02,14,07,1, 11.9,1,1, 1.340, 10184.563, 388.565, 52940.345 23/01/04,01:22:02,15,07,1, 11.9,1,1, 1.340, 10184.588, 388.552, 52940.379 23/01/04,01:22:02,16,07,1, 11.9,1,1, 1.340, 10184.613, 388.532, 52940.354 23/01/04,01:22:02,17,07,1, 11.9,1,1, 1.340, 10184.665, 388.547, 52940.360 23/01/04,01:22:02,18,07,1, 11.9,1,1, 1.340, 10184.652, 388.500, 52940.336 23/01/04,01:22:02,19,07,1, 11.9,1,1, 1.340, 10184.677, 388.492, 52940.345 23/01/04,01:22:03,00,08,1, 11.8,1,1, 1.341, 10184.671, 388.492, 52940.345 23/01/04,01:22:03,01,08,1, 11.8,1,1, 1.341, 10184.704, 388.499, 52940.273 23/01/04,01:22:03,02,08,1, 11.8,1,1, 1.341, 10184.753, 388.491, 52940.310 23/01/04,01:22:03,03,08,1, 11.8,1,1, 1.341, 10184.761, 388.490, 52940.314 23/01/04,01:22:03,04,08,1, 11.8,1,1, 1.341, 10184.780, 388.490, 52940.267 23/01/04,01:22:03,05,08,1, 11.8,1,1, 1.341, 10184.789, 388.490, 52940.342 23/01/04,01:22:03,06,08,1, 11.8,1,1, 1.341, 10184.828, 388.467, 52940.318 23/01/04,01:22:03,07,08,1, 11.8,1,1, 1.341, 10184.853, 388.489, 52940.321 23/01/04,01:22:03,08,08,1, 11.8,1,1, 1.341, 10184.882, 388.499, 52940.305 23/01/04,01:22:03,09,08,1, 11.8,1,1, 1.341, 10184.874, 388.504, 52940.298 23/01/04,01:22:03,10,08,1, 11.8,1,1, 1.341, 10184.883, 388.491, 52940.287 23/01/04,01:22:03,11,08,1, 11.8,1,1, 1.341, 10184.899, 388.518, 52940.322 23/01/04,01:22:03,12,08,1, 11.8,1,1, 1.341, 10184.919, 388.501, 52940.320 23/01/04,01:22:03,13,08,1, 11.8,1,1, 1.341, 10184.930, 388.524, 52940.307 23/01/04,01:22:03,14,08,1, 11.8,1,1, 1.341, 10184.974, 388.540, 52940.307 23/01/04,01:22:03,15,08,1, 11.8,1,1, 1.341, 10184.941, 388.540, 52940.278 23/01/04,01:22:03,16,08,1, 11.8,1,1, 1.341, 10184.996, 388.528, 52940.315 23/01/04,01:22:03,17,08,1, 11.8,1,1, 1.341, 10185.014, 388.538, 52940.310 23/01/04,01:22:03,18,08,1, 11.8,1,1, 1.341, 10185.013, 388.543, 52940.311 23/01/04,01:22:03,19,08,1, 11.8,1,1, 1.341, 10185.046, 388.556, 52940.324 23/01/04,01:22:04,00,08,1, 11.9,1,1, 1.343, 10185.046, 388.556, 52940.324 23/01/04,01:22:04,01,08,1, 11.9,1,1, 1.343, 10185.063, 388.563, 52940.369 23/01/04,01:22:04,02,08,1, 11.9,1,1, 1.343, 10185.092, 388.584, 52940.339 23/01/04,01:22:04,03,08,1, 11.9,1,1, 1.343, 10185.088, 388.589, 52940.350 23/01/04,01:22:04,04,08,1, 11.9,1,1, 1.343, 10185.090, 388.608, 52940.371 23/01/04,01:22:04,05,08,1, 11.9,1,1, 1.343, 10185.104, 388.615, 52940.348 23/01/04,01:22:04,06,08,1, 11.9,1,1, 1.343, 10185.137, 388.628, 52940.380 23/01/04,01:22:04,07,08,1, 11.9,1,1, 1.343, 10185.140, 388.626, 52940.339 23/01/04,01:22:04,08,08,1, 11.9,1,1, 1.343, 10185.159, 388.644, 52940.353 23/01/04,01:22:04,09,08,1, 11.9,1,1, 1.343, 10185.148, 388.646, 52940.402 23/01/04,01:22:04,10,08,1, 11.9,1,1, 1.343, 10185.168, 388.652, 52940.418 23/01/04,01:22:04,11,08,1, 11.9,1,1, 1.343, 10185.187, 388.688, 52940.395 23/01/04,01:22:04,12,08,1, 11.9,1,1, 1.343, 10185.210, 388.657, 52940.399 23/01/04,01:22:04,13,08,1, 11.9,1,1, 1.343, 10185.217, 388.648, 52940.413 23/01/04,01:22:04,14,08,1, 11.9,1,1, 1.343, 10185.214, 388.668, 52940.392 23/01/04,01:22:04,15,08,1, 11.9,1,1, 1.343, 10185.211, 388.679, 52940.397 23/01/04,01:22:04,16,08,1, 11.9,1,1, 1.343, 10185.232, 388.677, 52940.399 23/01/04,01:22:04,17,08,1, 11.9,1,1, 1.343, 10185.246, 388.678, 52940.395 23/01/04,01:22:04,18,08,1, 11.9,1,1, 1.343, 10185.252, 388.677, 52940.359 23/01/04,01:22:04,19,08,1, 11.9,1,1, 1.343, 10185.259, 388.667, 52940.369 23/01/04,01:22:05,00,09,1, 11.9,1,1, 1.343, 10185.255, 388.667, 52940.369 23/01/04,01:22:05,01,09,1, 11.9,1,1, 1.343, 10185.270, 388.638, 52940.398 23/01/04,01:22:05,02,09,1, 11.9,1,1, 1.343, 10185.262, 388.618, 52940.354 23/01/04,01:22:05,03,09,1, 11.9,1,1, 1.343, 10185.255, 388.618, 52940.351 23/01/04,01:22:05,04,09,1, 11.9,1,1, 1.343, 10185.269, 388.619, 52940.377 23/01/04,01:22:05,05,09,1, 11.9,1,1, 1.343, 10185.270, 388.589, 52940.345 23/01/04,01:22:05,06,09,1, 11.9,1,1, 1.343, 10185.244, 388.569, 52940.299 23/01/04,01:22:05,07,09,1, 11.9,1,1, 1.343, 10185.280, 388.552, 52940.297 23/01/04,01:22:05,08,09,1, 11.9,1,1, 1.343, 10185.264, 388.550, 52940.294 23/01/04,01:22:05,09,09,1, 11.9,1,1, 1.343, 10185.271, 388.534, 52940.330 23/01/04,01:22:05,10,09,1, 11.9,1,1, 1.343, 10185.245, 388.503, 52940.293 23/01/04,01:22:05,11,09,1, 11.9,1,1, 1.343, 10185.244, 388.521, 52940.288 23/01/04,01:22:05,12,09,1, 11.9,1,1, 1.343, 10185.248, 388.494, 52940.285 23/01/04,01:22:05,13,09,1, 11.9,1,1, 1.343, 10185.238, 388.500, 52940.288 23/01/04,01:22:05,14,09,1, 11.9,1,1, 1.343, 10185.225, 388.472, 52940.288 23/01/04,01:22:05,15,09,1, 11.9,1,1, 1.343, 10185.244, 388.436, 52940.114 23/01/04,01:22:05,16,09,1, 11.9,1,1, 1.343, 10185.292, 388.430, 52940.186 23/01/04,01:22:05,17,09,1, 11.9,1,1, 1.343, 10185.247, 388.412, 52940.255 23/01/04,01:22:05,18,09,1, 11.9,1,1, 1.343, 10185.226, 388.413, 52940.249 23/01/04,01:22:05,19,09,1, 11.9,1,1, 1.343, 10185.230, 388.414, 52940.246 23/01/04,01:22:06,00,09,1, 11.8,1,1, 1.343, 10185.230, 388.414, 52940.246 23/01/04,01:22:06,01,09,1, 11.8,1,1, 1.343, 10185.218, 388.402, 52940.224 23/01/04,01:22:06,02,09,1, 11.8,1,1, 1.343, 10185.205, 388.379, 52940.216 23/01/04,01:22:06,03,09,1, 11.8,1,1, 1.343, 10185.225, 388.395, 52940.193 23/01/04,01:22:06,04,09,1, 11.8,1,1, 1.343, 10185.209, 388.368, 52940.241 23/01/04,01:22:06,05,09,1, 11.8,1,1, 1.343, 10185.197, 388.364, 52940.224 23/01/04,01:22:06,06,09,1, 11.8,1,1, 1.343, 10185.206, 388.391, 52940.230 23/01/04,01:22:06,07,09,1, 11.8,1,1, 1.343, 10185.212, 388.327, 52940.230 23/01/04,01:22:06,08,09,1, 11.8,1,1, 1.343, 10185.211, 388.350, 52940.246 23/01/04,01:22:06,09,09,1, 11.8,1,1, 1.343, 10185.197, 388.324, 52940.261 23/01/04,01:22:06,10,09,1, 11.8,1,1, 1.343, 10185.213, 388.318, 52940.239 23/01/04,01:22:06,11,09,1, 11.8,1,1, 1.343, 10185.184, 388.309, 52940.230 23/01/04,01:22:06,12,09,1, 11.8,1,1, 1.343, 10185.187, 388.303, 52940.248 23/01/04,01:22:06,13,09,1, 11.8,1,1, 1.343, 10185.185, 388.301, 52940.196 23/01/04,01:22:06,14,09,1, 11.8,1,1, 1.343, 10185.191, 388.296, 52940.183 23/01/04,01:22:06,15,09,1, 11.8,1,1, 1.343, 10185.188, 388.293, 52940.221 23/01/04,01:22:06,16,09,1, 11.8,1,1, 1.343, 10185.165, 388.274, 52940.221 23/01/04,01:22:06,17,09,1, 11.8,1,1, 1.343, 10185.181, 388.274, 52940.244 23/01/04,01:22:06,18,09,1, 11.8,1,1, 1.343, 10185.183, 388.289, 52940.203 23/01/04,01:22:06,19,09,1, 11.8,1,1, 1.343, 10185.153, 388.246, 52940.205 23/01/04,01:22:07,00,08,1, 11.8,1,1, 1.340, 10185.146, 388.246, 52940.205 23/01/04,01:22:07,01,08,1, 11.8,1,1, 1.340, 10185.144, 388.222, 52940.192 23/01/04,01:22:07,02,08,1, 11.8,1,1, 1.340, 10185.136, 388.218, 52940.201 23/01/04,01:22:07,03,08,1, 11.8,1,1, 1.340, 10185.146, 388.211, 52940.212 23/01/04,01:22:07,04,08,1, 11.8,1,1, 1.340, 10185.119, 388.163, 52940.231 23/01/04,01:22:07,05,08,1, 11.8,1,1, 1.340, 10185.131, 388.167, 52940.227 23/01/04,01:22:07,06,08,1, 11.8,1,1, 1.340, 10185.119, 388.143, 52940.183 23/01/04,01:22:07,07,08,1, 11.8,1,1, 1.340, 10185.115, 388.103, 52940.157 23/01/04,01:22:07,08,08,1, 11.8,1,1, 1.340, 10185.122, 388.100, 52940.193 23/01/04,01:22:07,09,08,1, 11.8,1,1, 1.340, 10185.112, 388.066, 52940.159 23/01/04,01:22:07,10,08,1, 11.8,1,1, 1.340, 10185.144, 388.036, 52940.162 23/01/04,01:22:07,11,08,1, 11.8,1,1, 1.340, 10185.105, 388.043, 52940.090 23/01/04,01:22:07,12,08,1, 11.8,1,1, 1.340, 10185.101, 388.014, 52940.124 23/01/04,01:22:07,13,08,1, 11.8,1,1, 1.340, 10185.093, 387.997, 52940.127 23/01/04,01:22:07,14,08,1, 11.8,1,1, 1.340, 10185.091, 387.965, 52940.077 23/01/04,01:22:07,15,08,1, 11.8,1,1, 1.340, 10185.112, 387.926, 52940.027 23/01/04,01:22:07,16,08,1, 11.8,1,1, 1.340, 10185.053, 387.929, 52940.086 23/01/04,01:22:07,17,08,1, 11.8,1,1, 1.340, 10185.073, 387.913, 52940.048 23/01/04,01:22:07,18,08,1, 11.8,1,1, 1.340, 10185.088, 387.861, 52940.060 23/01/04,01:22:07,19,08,1, 11.8,1,1, 1.340, 10185.095, 387.841, 52940.038 23/01/04,01:22:08,00,08,1, 11.8,1,1, 1.342, 10185.088, 387.841, 52940.038 23/01/04,01:22:08,01,08,1, 11.8,1,1, 1.342, 10185.101, 387.831, 52940.003 23/01/04,01:22:08,02,08,1, 11.8,1,1, 1.342, 10185.109, 387.796, 52939.989 23/01/04,01:22:08,03,08,1, 11.8,1,1, 1.342, 10185.109, 387.766, 52939.977 23/01/04,01:22:08,04,08,1, 11.8,1,1, 1.342, 10185.095, 387.733, 52939.928 23/01/04,01:22:08,05,08,1, 11.8,1,1, 1.342, 10185.118, 387.724, 52939.956 23/01/04,01:22:08,06,08,1, 11.8,1,1, 1.342, 10185.136, 387.688, 52939.903 23/01/04,01:22:08,07,08,1, 11.8,1,1, 1.342, 10185.137, 387.706, 52939.938 23/01/04,01:22:08,08,08,1, 11.8,1,1, 1.342, 10185.149, 387.692, 52939.937 23/01/04,01:22:08,09,08,1, 11.8,1,1, 1.342, 10185.157, 387.650, 52939.940 23/01/04,01:22:08,10,08,1, 11.8,1,1, 1.342, 10185.192, 387.660, 52939.923 23/01/04,01:22:08,11,08,1, 11.8,1,1, 1.342, 10185.174, 387.633, 52939.887 23/01/04,01:22:08,12,08,1, 11.8,1,1, 1.342, 10185.201, 387.615, 52939.901 23/01/04,01:22:08,13,08,1, 11.8,1,1, 1.342, 10185.213, 387.623, 52939.910 23/01/04,01:22:08,14,08,1, 11.8,1,1, 1.342, 10185.211, 387.604, 52939.856 23/01/04,01:22:08,15,08,1, 11.8,1,1, 1.342, 10185.240, 387.612, 52939.926 23/01/04,01:22:08,16,08,1, 11.8,1,1, 1.342, 10185.248, 387.596, 52939.920 23/01/04,01:22:08,17,08,1, 11.8,1,1, 1.342, 10185.275, 387.564, 52939.904 23/01/04,01:22:08,18,08,1, 11.8,1,1, 1.342, 10185.290, 387.577, 52939.880 23/01/04,01:22:08,19,08,1, 11.8,1,1, 1.342, 10185.288, 387.549, 52939.880 23/01/04,01:22:09,00,08,1, 11.8,1,1, 1.342, 10185.288, 387.549, 52939.880 23/01/04,01:22:09,01,08,1, 11.8,1,1, 1.342, 10185.340, 387.515, 52939.890 23/01/04,01:22:09,02,08,1, 11.8,1,1, 1.342, 10185.360, 387.497, 52939.858 23/01/04,01:22:09,03,08,1, 11.8,1,1, 1.342, 10185.370, 387.497, 52939.851 23/01/04,01:22:09,04,08,1, 11.8,1,1, 1.342, 10185.407, 387.495, 52939.848 23/01/04,01:22:09,05,08,1, 11.8,1,1, 1.342, 10185.422, 387.468, 52939.860 23/01/04,01:22:09,06,08,1, 11.8,1,1, 1.342, 10185.449, 387.467, 52939.835 23/01/04,01:22:09,07,08,1, 11.8,1,1, 1.342, 10185.483, 387.430, 52939.863 23/01/04,01:22:09,08,08,1, 11.8,1,1, 1.342, 10185.481, 387.404, 52939.831 23/01/04,01:22:09,09,08,1, 11.8,1,1, 1.342, 10185.513, 387.401, 52939.823 23/01/04,01:22:09,10,08,1, 11.8,1,1, 1.342, 10185.534, 387.358, 52939.807 23/01/04,01:22:09,11,08,1, 11.8,1,1, 1.342, 10185.528, 387.322, 52939.798 23/01/04,01:22:09,12,08,1, 11.8,1,1, 1.342, 10185.566, 387.309, 52939.757 23/01/04,01:22:09,13,08,1, 11.8,1,1, 1.342, 10185.585, 387.279, 52939.779 23/01/04,01:22:09,14,08,1, 11.8,1,1, 1.342, 10185.611, 387.260, 52939.749 23/01/04,01:22:09,15,08,1, 11.8,1,1, 1.342, 10185.620, 387.224, 52939.710 23/01/04,01:22:09,16,08,1, 11.8,1,1, 1.342, 10185.633, 387.156, 52939.716 23/01/04,01:22:09,17,08,1, 11.8,1,1, 1.342, 10185.674, 387.127, 52939.697 23/01/04,01:22:09,18,08,1, 11.8,1,1, 1.342, 10185.683, 387.096, 52939.651 23/01/04,01:22:09,19,08,1, 11.8,1,1, 1.342, 10185.704, 387.045, 52939.678 23/01/04,01:22:10,00,08,1, 11.8,1,1, 1.342, 10185.697, 387.045, 52939.678 23/01/04,01:22:10,01,08,1, 11.8,1,1, 1.342, 10185.721, 386.968, 52939.545 23/01/04,01:22:10,02,08,1, 11.8,1,1, 1.342, 10185.750, 386.956, 52939.590 23/01/04,01:22:10,03,08,1, 11.8,1,1, 1.342, 10185.773, 386.913, 52939.565 23/01/04,01:22:10,04,08,1, 11.8,1,1, 1.342, 10185.805, 386.847, 52939.519 23/01/04,01:22:10,05,08,1, 11.8,1,1, 1.342, 10185.820, 386.812, 52939.532 23/01/04,01:22:10,06,08,1, 11.8,1,1, 1.342, 10185.831, 386.800, 52939.470 23/01/04,01:22:10,07,08,1, 11.8,1,1, 1.342, 10185.851, 386.772, 52939.476 23/01/04,01:22:10,08,08,1, 11.8,1,1, 1.342, 10185.870, 386.732, 52939.417 23/01/04,01:22:10,09,08,1, 11.8,1,1, 1.342, 10185.897, 386.708, 52939.400 23/01/04,01:22:10,10,08,1, 11.8,1,1, 1.342, 10185.926, 386.703, 52939.390 23/01/04,01:22:10,11,08,1, 11.8,1,1, 1.342, 10185.947, 386.660, 52939.423 23/01/04,01:22:10,12,08,1, 11.8,1,1, 1.342, 10185.983, 386.642, 52939.373 23/01/04,01:22:10,13,08,1, 11.8,1,1, 1.342, 10185.979, 386.585, 52939.344 23/01/04,01:22:10,14,08,1, 11.8,1,1, 1.342, 10186.040, 386.620, 52939.275 23/01/04,01:22:10,15,08,1, 11.8,1,1, 1.342, 10185.995, 386.580, 52939.426 23/01/04,01:22:10,16,08,1, 11.8,1,1, 1.342, 10186.038, 386.549, 52939.401 23/01/04,01:22:10,17,08,1, 11.8,1,1, 1.342, 10186.092, 386.534, 52939.365 23/01/04,01:22:10,18,08,1, 11.8,1,1, 1.342, 10186.077, 386.496, 52939.313 23/01/04,01:22:10,19,08,1, 11.8,1,1, 1.342, 10186.114, 386.507, 52939.313 23/01/04,01:22:11,00,08,1, 11.9,1,1, 1.341, 10186.114, 386.507, 52939.313 23/01/04,01:22:11,01,08,1, 11.9,1,1, 1.341, 10186.184, 386.459, 52939.298 23/01/04,01:22:11,02,08,1, 11.9,1,1, 1.341, 10186.196, 386.484, 52939.308 23/01/04,01:22:11,03,08,1, 11.9,1,1, 1.341, 10186.216, 386.454, 52939.317 23/01/04,01:22:11,04,08,1, 11.9,1,1, 1.341, 10186.209, 386.429, 52939.287 23/01/04,01:22:11,05,08,1, 11.9,1,1, 1.341, 10186.231, 386.434, 52939.270 23/01/04,01:22:11,06,08,1, 11.9,1,1, 1.341, 10186.273, 386.418, 52939.264 23/01/04,01:22:11,07,08,1, 11.9,1,1, 1.341, 10186.284, 386.401, 52939.260 23/01/04,01:22:11,08,08,1, 11.9,1,1, 1.341, 10186.273, 386.381, 52939.241 23/01/04,01:22:11,09,08,1, 11.9,1,1, 1.341, 10186.300, 386.352, 52939.274 23/01/04,01:22:11,10,08,1, 11.9,1,1, 1.341, 10186.333, 386.356, 52939.223 23/01/04,01:22:11,11,08,1, 11.9,1,1, 1.341, 10186.356, 386.357, 52939.258 23/01/04,01:22:11,12,08,1, 11.9,1,1, 1.341, 10186.342, 386.323, 52939.243 23/01/04,01:22:11,13,08,1, 11.9,1,1, 1.341, 10186.338, 386.300, 52939.221 23/01/04,01:22:11,14,08,1, 11.9,1,1, 1.341, 10186.369, 386.293, 52939.219 23/01/04,01:22:11,15,08,1, 11.9,1,1, 1.341, 10186.374, 386.280, 52939.219 23/01/04,01:22:11,16,08,1, 11.9,1,1, 1.341, 10186.407, 386.271, 52939.218 23/01/04,01:22:11,17,08,1, 11.9,1,1, 1.341, 10186.384, 386.236, 52939.187 23/01/04,01:22:11,18,08,1, 11.9,1,1, 1.341, 10186.410, 386.229, 52939.182 23/01/04,01:22:11,19,08,1, 11.9,1,1, 1.341, 10186.401, 386.229, 52939.196 23/01/04,01:22:12,00,09,1, 11.9,1,1, 1.338, 10186.398, 386.229, 52939.196 23/01/04,01:22:12,01,09,1, 11.9,1,1, 1.338, 10186.428, 386.170, 52939.145 23/01/04,01:22:12,02,09,1, 11.9,1,1, 1.338, 10186.431, 386.145, 52939.196 23/01/04,01:22:12,03,09,1, 11.9,1,1, 1.338, 10186.423, 386.131, 52939.129 23/01/04,01:22:12,04,09,1, 11.9,1,1, 1.338, 10186.461, 386.142, 52939.139 23/01/04,01:22:12,05,09,1, 11.9,1,1, 1.338, 10186.440, 386.109, 52939.119 23/01/04,01:22:12,06,09,1, 11.9,1,1, 1.338, 10186.454, 386.094, 52939.081 23/01/04,01:22:12,07,09,1, 11.9,1,1, 1.338, 10186.462, 386.080, 52939.105 23/01/04,01:22:12,08,09,1, 11.9,1,1, 1.338, 10186.451, 386.080, 52939.078 23/01/04,01:22:12,09,09,1, 11.9,1,1, 1.338, 10186.463, 386.068, 52939.058 23/01/04,01:22:12,10,09,1, 11.9,1,1, 1.338, 10186.464, 386.056, 52939.054 23/01/04,01:22:12,11,09,1, 11.9,1,1, 1.338, 10186.466, 386.047, 52939.034 23/01/04,01:22:12,12,09,1, 11.9,1,1, 1.338, 10186.474, 386.056, 52939.018 23/01/04,01:22:12,13,09,1, 11.9,1,1, 1.338, 10186.462, 386.024, 52939.045 23/01/04,01:22:12,14,09,1, 11.9,1,1, 1.338, 10186.472, 386.012, 52938.972 23/01/04,01:22:12,15,09,1, 11.9,1,1, 1.338, 10186.475, 386.034, 52939.021 23/01/04,01:22:12,16,09,1, 11.9,1,1, 1.338, 10186.478, 386.045, 52938.985 23/01/04,01:22:12,17,09,1, 11.9,1,1, 1.338, 10186.482, 386.063, 52939.014 23/01/04,01:22:12,18,09,1, 11.9,1,1, 1.338, 10186.500, 386.071, 52939.005 23/01/04,01:22:12,19,09,1, 11.9,1,1, 1.338, 10186.495, 386.061, 52939.030 23/01/04,01:22:13,00,09,1, 11.9,1,1, 1.338, 10186.490, 386.061, 52939.030 23/01/04,01:22:13,01,09,1, 11.9,1,1, 1.338, 10186.492, 386.086, 52939.028 23/01/04,01:22:13,02,09,1, 11.9,1,1, 1.338, 10186.492, 386.091, 52939.027 23/01/04,01:22:13,03,09,1, 11.9,1,1, 1.338, 10186.489, 386.049, 52939.064 23/01/04,01:22:13,04,09,1, 11.9,1,1, 1.338, 10186.507, 386.112, 52939.057 23/01/04,01:22:13,05,09,1, 11.9,1,1, 1.338, 10186.471, 386.072, 52939.127 23/01/04,01:22:13,06,09,1, 11.9,1,1, 1.338, 10186.495, 386.110, 52938.974 23/01/04,01:22:13,07,09,1, 11.9,1,1, 1.338, 10186.474, 386.122, 52939.025 23/01/04,01:22:13,08,09,1, 11.9,1,1, 1.338, 10186.502, 386.136, 52939.039 23/01/04,01:22:13,09,09,1, 11.9,1,1, 1.338, 10186.504, 386.168, 52939.016 23/01/04,01:22:13,10,09,1, 11.9,1,1, 1.338, 10186.500, 386.155, 52939.055 23/01/04,01:22:13,11,09,1, 11.9,1,1, 1.338, 10186.521, 386.192, 52939.080 23/01/04,01:22:13,12,09,1, 11.9,1,1, 1.338, 10186.500, 386.217, 52939.070 23/01/04,01:22:13,13,09,1, 11.9,1,1, 1.338, 10186.523, 386.224, 52939.079 23/01/04,01:22:13,14,09,1, 11.9,1,1, 1.338, 10186.512, 386.238, 52939.100 23/01/04,01:22:13,15,09,1, 11.9,1,1, 1.338, 10186.527, 386.232, 52939.067 23/01/04,01:22:13,16,09,1, 11.9,1,1, 1.338, 10186.486, 386.261, 52939.082 23/01/04,01:22:13,17,09,1, 11.9,1,1, 1.338, 10186.503, 386.266, 52939.073 23/01/04,01:22:13,18,09,1, 11.9,1,1, 1.338, 10186.486, 386.281, 52939.059 23/01/04,01:22:13,19,09,1, 11.9,1,1, 1.338, 10186.481, 386.305, 52939.073 23/01/04,01:22:14,00,09,1, 11.9,1,1, 1.342, 10186.473, 386.305, 52939.073 23/01/04,01:22:14,01,09,1, 11.9,1,1, 1.342, 10186.478, 386.344, 52939.072 23/01/04,01:22:14,02,09,1, 11.9,1,1, 1.342, 10186.479, 386.357, 52939.096 23/01/04,01:22:14,03,09,1, 11.9,1,1, 1.342, 10186.467, 386.320, 52939.116 23/01/04,01:22:14,04,09,1, 11.9,1,1, 1.342, 10186.445, 386.330, 52939.053 23/01/04,01:22:14,05,09,1, 11.9,1,1, 1.342, 10186.458, 386.311, 52939.041 23/01/04,01:22:14,06,09,1, 11.9,1,1, 1.342, 10186.447, 386.368, 52939.075 23/01/04,01:22:14,07,09,1, 11.9,1,1, 1.342, 10186.431, 386.306, 52939.013 23/01/04,01:22:14,08,09,1, 11.9,1,1, 1.342, 10186.411, 386.336, 52939.067 23/01/04,01:22:14,09,09,1, 11.9,1,1, 1.342, 10186.431, 386.316, 52939.039 23/01/04,01:22:14,10,09,1, 11.9,1,1, 1.342, 10186.409, 386.311, 52939.052 23/01/04,01:22:14,11,09,1, 11.9,1,1, 1.342, 10186.409, 386.318, 52939.038 23/01/04,01:22:14,12,09,1, 11.9,1,1, 1.342, 10186.396, 386.300, 52939.012 23/01/04,01:22:14,13,09,1, 11.9,1,1, 1.342, 10186.390, 386.327, 52939.013 23/01/04,01:22:14,14,09,1, 11.9,1,1, 1.342, 10186.359, 386.284, 52938.970 23/01/04,01:22:14,15,09,1, 11.9,1,1, 1.342, 10186.379, 386.294, 52939.015 23/01/04,01:22:14,16,09,1, 11.9,1,1, 1.342, 10186.345, 386.298, 52938.974 23/01/04,01:22:14,17,09,1, 11.9,1,1, 1.342, 10186.338, 386.284, 52938.937 23/01/04,01:22:14,18,09,1, 11.9,1,1, 1.342, 10186.319, 386.311, 52938.932 23/01/04,01:22:14,19,09,1, 11.9,1,1, 1.342, 10186.293, 386.298, 52938.948 23/01/04,01:22:15,00,09,1, 11.8,1,1, 1.343, 10186.290, 386.298, 52938.948 23/01/04,01:22:15,01,09,1, 11.8,1,1, 1.343, 10186.270, 386.297, 52938.960 23/01/04,01:22:15,02,09,1, 11.8,1,1, 1.343, 10186.254, 386.316, 52938.947 23/01/04,01:22:15,03,09,1, 11.8,1,1, 1.343, 10186.254, 386.300, 52938.993 23/01/04,01:22:15,04,09,1, 11.8,1,1, 1.343, 10186.241, 386.270, 52938.902 23/01/04,01:22:15,05,09,1, 11.8,1,1, 1.343, 10186.214, 386.296, 52938.937 23/01/04,01:22:15,06,09,1, 11.8,1,1, 1.343, 10186.195, 386.277, 52938.919 23/01/04,01:22:15,07,09,1, 11.8,1,1, 1.343, 10186.193, 386.284, 52938.936 23/01/04,01:22:15,08,09,1, 11.8,1,1, 1.343, 10186.196, 386.311, 52938.909 23/01/04,01:22:15,09,09,1, 11.8,1,1, 1.343, 10186.158, 386.287, 52938.916 23/01/04,01:22:15,10,09,1, 11.8,1,1, 1.343, 10186.157, 386.311, 52938.907 23/01/04,01:22:15,11,09,1, 11.8,1,1, 1.343, 10186.156, 386.306, 52938.920 23/01/04,01:22:15,12,09,1, 11.8,1,1, 1.343, 10186.128, 386.310, 52938.904 23/01/04,01:22:15,13,09,1, 11.8,1,1, 1.343, 10186.122, 386.335, 52938.897 23/01/04,01:22:15,14,09,1, 11.8,1,1, 1.343, 10186.097, 386.327, 52938.884 23/01/04,01:22:15,15,09,1, 11.8,1,1, 1.343, 10186.093, 386.323, 52938.886 23/01/04,01:22:15,16,09,1, 11.8,1,1, 1.343, 10186.092, 386.325, 52938.899 23/01/04,01:22:15,17,09,1, 11.8,1,1, 1.343, 10186.063, 386.326, 52938.891 23/01/04,01:22:15,18,09,1, 11.8,1,1, 1.343, 10186.082, 386.367, 52938.922 23/01/04,01:22:15,19,09,1, 11.8,1,1, 1.343, 10186.062, 386.370, 52938.894 23/01/04,01:22:16,00,09,1, 11.9,1,1, 1.343, 10186.056, 386.370, 52938.894 23/01/04,01:22:16,01,09,1, 11.9,1,1, 1.343, 10186.052, 386.364, 52938.835 23/01/04,01:22:16,02,09,1, 11.9,1,1, 1.343, 10186.038, 386.384, 52938.867 23/01/04,01:22:16,03,09,1, 11.9,1,1, 1.343, 10186.037, 386.399, 52938.877 23/01/04,01:22:16,04,09,1, 11.9,1,1, 1.343, 10186.011, 386.398, 52938.903 23/01/04,01:22:16,05,09,1, 11.9,1,1, 1.343, 10186.004, 386.406, 52938.876 23/01/04,01:22:16,06,09,1, 11.9,1,1, 1.343, 10186.006, 386.415, 52938.884 23/01/04,01:22:16,07,09,1, 11.9,1,1, 1.343, 10186.000, 386.423, 52938.881 23/01/04,01:22:16,08,09,1, 11.9,1,1, 1.343, 10186.023, 386.401, 52938.862 23/01/04,01:22:16,09,09,1, 11.9,1,1, 1.343, 10185.981, 386.436, 52938.895 23/01/04,01:22:16,10,09,1, 11.9,1,1, 1.343, 10185.990, 386.427, 52938.882 23/01/04,01:22:16,11,09,1, 11.9,1,1, 1.343, 10185.980, 386.412, 52938.886 23/01/04,01:22:16,12,09,1, 11.9,1,1, 1.343, 10185.996, 386.447, 52938.894 23/01/04,01:22:16,13,09,1, 11.9,1,1, 1.343, 10185.982, 386.438, 52938.853 23/01/04,01:22:16,14,09,1, 11.9,1,1, 1.343, 10185.965, 386.425, 52938.871 23/01/04,01:22:16,15,09,1, 11.9,1,1, 1.343, 10185.993, 386.429, 52938.828 23/01/04,01:22:16,16,09,1, 11.9,1,1, 1.343, 10185.965, 386.404, 52938.841 23/01/04,01:22:16,17,09,1, 11.9,1,1, 1.343, 10185.995, 386.413, 52938.834 23/01/04,01:22:16,18,09,1, 11.9,1,1, 1.343, 10185.959, 386.433, 52938.822 23/01/04,01:22:16,19,09,1, 11.9,1,1, 1.343, 10185.972, 386.417, 52938.829 23/01/04,01:22:17,00,09,1, 11.8,1,1, 1.344, 10185.964, 386.417, 52938.829 23/01/04,01:22:17,01,09,1, 11.8,1,1, 1.344, 10185.973, 386.392, 52938.802 23/01/04,01:22:17,02,09,1, 11.8,1,1, 1.344, 10185.950, 386.399, 52938.787 23/01/04,01:22:17,03,09,1, 11.8,1,1, 1.344, 10185.962, 386.401, 52938.788 23/01/04,01:22:17,04,09,1, 11.8,1,1, 1.344, 10185.985, 386.372, 52938.742 23/01/04,01:22:17,05,09,1, 11.8,1,1, 1.344, 10185.965, 386.393, 52938.772 23/01/04,01:22:17,06,09,1, 11.8,1,1, 1.344, 10185.976, 386.352, 52938.736 23/01/04,01:22:17,07,09,1, 11.8,1,1, 1.344, 10185.955, 386.356, 52938.708 23/01/04,01:22:17,08,09,1, 11.8,1,1, 1.344, 10185.993, 386.359, 52938.737 23/01/04,01:22:17,09,09,1, 11.8,1,1, 1.344, 10185.977, 386.337, 52938.709 23/01/04,01:22:17,10,09,1, 11.8,1,1, 1.344, 10185.999, 386.337, 52938.685 23/01/04,01:22:17,11,09,1, 11.8,1,1, 1.344, 10186.008, 386.354, 52938.687 23/01/04,01:22:17,12,09,1, 11.8,1,1, 1.344, 10185.994, 386.333, 52938.685 23/01/04,01:22:17,13,09,1, 11.8,1,1, 1.344, 10186.030, 386.344, 52938.657 23/01/04,01:22:17,14,09,1, 11.8,1,1, 1.344, 10186.057, 386.337, 52938.664 23/01/04,01:22:17,15,09,1, 11.8,1,1, 1.344, 10186.063, 386.336, 52938.686 23/01/04,01:22:17,16,09,1, 11.8,1,1, 1.344, 10186.076, 386.324, 52938.674 23/01/04,01:22:17,17,09,1, 11.8,1,1, 1.344, 10186.094, 386.346, 52938.668 23/01/04,01:22:17,18,09,1, 11.8,1,1, 1.344, 10186.082, 386.331, 52938.622 23/01/04,01:22:17,19,09,1, 11.8,1,1, 1.344, 10186.130, 386.364, 52938.650 23/01/04,01:22:18,00,09,1, 11.9,1,1, 1.340, 10186.123, 386.364, 52938.650 23/01/04,01:22:18,01,09,1, 11.9,1,1, 1.340, 10186.140, 386.357, 52938.584 23/01/04,01:22:18,02,09,1, 11.9,1,1, 1.340, 10186.154, 386.383, 52938.707 23/01/04,01:22:18,03,09,1, 11.9,1,1, 1.340, 10186.191, 386.347, 52938.614 23/01/04,01:22:18,04,09,1, 11.9,1,1, 1.340, 10186.175, 386.378, 52938.681 23/01/04,01:22:18,05,09,1, 11.9,1,1, 1.340, 10186.234, 386.397, 52938.654 23/01/04,01:22:18,06,09,1, 11.9,1,1, 1.340, 10186.238, 386.365, 52938.602 23/01/04,01:22:18,07,09,1, 11.9,1,1, 1.340, 10186.291, 386.392, 52938.617 23/01/04,01:22:18,08,09,1, 11.9,1,1, 1.340, 10186.288, 386.408, 52938.601 23/01/04,01:22:18,09,09,1, 11.9,1,1, 1.340, 10186.344, 386.420, 52938.629 23/01/04,01:22:18,10,09,1, 11.9,1,1, 1.340, 10186.363, 386.436, 52938.625 23/01/04,01:22:18,11,09,1, 11.9,1,1, 1.340, 10186.385, 386.427, 52938.609 23/01/04,01:22:18,12,09,1, 11.9,1,1, 1.340, 10186.421, 386.452, 52938.607 23/01/04,01:22:18,13,09,1, 11.9,1,1, 1.340, 10186.469, 386.434, 52938.627 23/01/04,01:22:18,14,09,1, 11.9,1,1, 1.340, 10186.465, 386.473, 52938.623 23/01/04,01:22:18,15,09,1, 11.9,1,1, 1.340, 10186.491, 386.456, 52938.638 23/01/04,01:22:18,16,09,1, 11.9,1,1, 1.340, 10186.525, 386.457, 52938.631 23/01/04,01:22:18,17,09,1, 11.9,1,1, 1.340, 10186.548, 386.460, 52938.613 23/01/04,01:22:18,18,09,1, 11.9,1,1, 1.340, 10186.590, 386.490, 52938.611 23/01/04,01:22:18,19,09,1, 11.9,1,1, 1.340, 10186.610, 386.488, 52938.631 23/01/04,01:22:19,00,09,1, 11.9,1,1, 1.346, 10186.607, 386.488, 52938.631 23/01/04,01:22:19,01,09,1, 11.9,1,1, 1.346, 10186.677, 386.512, 52938.605 23/01/04,01:22:19,02,09,1, 11.9,1,1, 1.346, 10186.695, 386.511, 52938.567 23/01/04,01:22:19,03,09,1, 11.9,1,1, 1.346, 10186.732, 386.490, 52938.667 23/01/04,01:22:19,04,09,1, 11.9,1,1, 1.346, 10186.774, 386.493, 52938.583 23/01/04,01:22:19,05,09,1, 11.9,1,1, 1.346, 10186.798, 386.477, 52938.577 23/01/04,01:22:19,06,09,1, 11.9,1,1, 1.346, 10186.821, 386.488, 52938.523 23/01/04,01:22:19,07,09,1, 11.9,1,1, 1.346, 10186.877, 386.474, 52938.523 23/01/04,01:22:19,08,09,1, 11.9,1,1, 1.346, 10186.865, 386.471, 52938.522 23/01/04,01:22:19,09,09,1, 11.9,1,1, 1.346, 10186.922, 386.463, 52938.523 23/01/04,01:22:19,10,09,1, 11.9,1,1, 1.346, 10186.940, 386.439, 52938.505 23/01/04,01:22:19,11,09,1, 11.9,1,1, 1.346, 10186.973, 386.457, 52938.487 23/01/04,01:22:19,12,09,1, 11.9,1,1, 1.346, 10186.999, 386.455, 52938.494 23/01/04,01:22:19,13,09,1, 11.9,1,1, 1.346, 10187.020, 386.413, 52938.493 23/01/04,01:22:19,14,09,1, 11.9,1,1, 1.346, 10187.053, 386.397, 52938.454 23/01/04,01:22:19,15,09,1, 11.9,1,1, 1.346, 10187.098, 386.377, 52938.426 23/01/04,01:22:19,16,09,1, 11.9,1,1, 1.346, 10187.119, 386.397, 52938.463 23/01/04,01:22:19,17,09,1, 11.9,1,1, 1.346, 10187.150, 386.369, 52938.438 23/01/04,01:22:19,18,09,1, 11.9,1,1, 1.346, 10187.187, 386.370, 52938.406 23/01/04,01:22:19,19,09,1, 11.9,1,1, 1.346, 10187.207, 386.353, 52938.389 23/01/04,01:22:20,00,09,1, 12.0,1,1, 1.342, 10187.199, 386.353, 52938.389 23/01/04,01:22:20,01,09,1, 12.0,1,1, 1.342, 10187.262, 386.346, 52938.359 23/01/04,01:22:20,02,09,1, 12.0,1,1, 1.342, 10187.331, 386.321, 52938.167 23/01/04,01:22:20,03,09,1, 12.0,1,1, 1.342, 10187.359, 386.324, 52938.337 23/01/04,01:22:20,04,09,1, 12.0,1,1, 1.342, 10187.357, 386.312, 52938.287 23/01/04,01:22:20,05,09,1, 12.0,1,1, 1.342, 10187.384, 386.303, 52938.305 23/01/04,01:22:20,06,09,1, 12.0,1,1, 1.342, 10187.424, 386.322, 52938.335 23/01/04,01:22:20,07,09,1, 12.0,1,1, 1.342, 10187.418, 386.321, 52938.269 23/01/04,01:22:20,08,09,1, 12.0,1,1, 1.342, 10187.448, 386.315, 52938.287 23/01/04,01:22:20,09,09,1, 12.0,1,1, 1.342, 10187.462, 386.332, 52938.310 23/01/04,01:22:20,10,09,1, 12.0,1,1, 1.342, 10187.496, 386.326, 52938.268 23/01/04,01:22:20,11,09,1, 12.0,1,1, 1.342, 10187.555, 386.326, 52938.300 23/01/04,01:22:20,12,09,1, 12.0,1,1, 1.342, 10187.534, 386.339, 52938.314 23/01/04,01:22:20,13,09,1, 12.0,1,1, 1.342, 10187.571, 386.336, 52938.247 23/01/04,01:22:20,14,09,1, 12.0,1,1, 1.342, 10187.619, 386.340, 52938.266 23/01/04,01:22:20,15,09,1, 12.0,1,1, 1.342, 10187.661, 386.314, 52938.280 23/01/04,01:22:20,16,09,1, 12.0,1,1, 1.342, 10187.646, 386.349, 52938.251 23/01/04,01:22:20,17,09,1, 12.0,1,1, 1.342, 10187.685, 386.355, 52938.253 23/01/04,01:22:20,18,09,1, 12.0,1,1, 1.342, 10187.730, 386.344, 52938.242 23/01/04,01:22:20,19,09,1, 12.0,1,1, 1.342, 10187.741, 386.373, 52938.244 23/01/04,01:22:21,00,09,1, 11.8,1,1, 1.343, 10187.733, 386.373, 52938.244 23/01/04,01:22:21,01,09,1, 11.8,1,1, 1.343, 10187.792, 386.360, 52938.222 23/01/04,01:22:21,02,09,1, 11.8,1,1, 1.343, 10187.797, 386.362, 52938.238 23/01/04,01:22:21,03,09,1, 11.8,1,1, 1.343, 10187.827, 386.359, 52938.246 23/01/04,01:22:21,04,09,1, 11.8,1,1, 1.343, 10187.835, 386.371, 52938.239 23/01/04,01:22:21,05,09,1, 11.8,1,1, 1.343, 10187.849, 386.388, 52938.242 23/01/04,01:22:21,06,09,1, 11.8,1,1, 1.343, 10187.886, 386.409, 52938.226 23/01/04,01:22:21,07,09,1, 11.8,1,1, 1.343, 10187.898, 386.392, 52938.265 23/01/04,01:22:21,08,09,1, 11.8,1,1, 1.343, 10187.913, 386.382, 52938.257 23/01/04,01:22:21,09,09,1, 11.8,1,1, 1.343, 10187.926, 386.403, 52938.286 23/01/04,01:22:21,10,09,1, 11.8,1,1, 1.343, 10187.953, 386.361, 52938.268 23/01/04,01:22:21,11,09,1, 11.8,1,1, 1.343, 10187.959, 386.383, 52938.263 23/01/04,01:22:21,12,09,1, 11.8,1,1, 1.343, 10187.986, 386.368, 52938.205 23/01/04,01:22:21,13,09,1, 11.8,1,1, 1.343, 10187.990, 386.378, 52938.206 23/01/04,01:22:21,14,09,1, 11.8,1,1, 1.343, 10188.020, 386.365, 52938.230 23/01/04,01:22:21,15,09,1, 11.8,1,1, 1.343, 10188.019, 386.314, 52938.181 23/01/04,01:22:21,16,09,1, 11.8,1,1, 1.343, 10188.031, 386.342, 52938.201 23/01/04,01:22:21,17,09,1, 11.8,1,1, 1.343, 10188.033, 386.304, 52938.190 23/01/04,01:22:21,18,09,1, 11.8,1,1, 1.343, 10188.043, 386.321, 52938.171 23/01/04,01:22:21,19,09,1, 11.8,1,1, 1.343, 10188.048, 386.314, 52938.110 23/01/04,01:22:22,00,08,1, 11.9,1,1, 1.340, 10188.042, 386.314, 52938.110 23/01/04,01:22:22,01,08,1, 11.9,1,1, 1.340, 10188.077, 386.254, 52938.122 23/01/04,01:22:22,02,08,1, 11.9,1,1, 1.340, 10188.101, 386.230, 52938.090 23/01/04,01:22:22,03,08,1, 11.9,1,1, 1.340, 10188.093, 386.224, 52938.115 23/01/04,01:22:22,04,08,1, 11.9,1,1, 1.340, 10188.118, 386.220, 52938.086 23/01/04,01:22:22,05,08,1, 11.9,1,1, 1.340, 10188.136, 386.185, 52938.153 23/01/04,01:22:22,06,08,1, 11.9,1,1, 1.340, 10188.125, 386.175, 52938.032 23/01/04,01:22:22,07,08,1, 11.9,1,1, 1.340, 10188.133, 386.146, 52938.043 23/01/04,01:22:22,08,08,1, 11.9,1,1, 1.340, 10188.115, 386.137, 52938.026 23/01/04,01:22:22,09,08,1, 11.9,1,1, 1.340, 10188.130, 386.135, 52938.017 23/01/04,01:22:22,10,08,1, 11.9,1,1, 1.340, 10188.164, 386.129, 52938.021 23/01/04,01:22:22,11,08,1, 11.9,1,1, 1.340, 10188.154, 386.095, 52937.985 23/01/04,01:22:22,12,08,1, 11.9,1,1, 1.340, 10188.158, 386.108, 52937.955 23/01/04,01:22:22,13,08,1, 11.9,1,1, 1.340, 10188.180, 386.110, 52937.983 23/01/04,01:22:22,14,08,1, 11.9,1,1, 1.340, 10188.189, 386.067, 52937.983 23/01/04,01:22:22,15,08,1, 11.9,1,1, 1.340, 10188.218, 386.068, 52937.959 23/01/04,01:22:22,16,08,1, 11.9,1,1, 1.340, 10188.219, 386.061, 52937.983 23/01/04,01:22:22,17,08,1, 11.9,1,1, 1.340, 10188.224, 386.061, 52937.921 23/01/04,01:22:22,18,08,1, 11.9,1,1, 1.340, 10188.231, 386.064, 52937.932 23/01/04,01:22:22,19,08,1, 11.9,1,1, 1.340, 10188.235, 386.044, 52937.935 23/01/04,01:22:23,00,07,1, 11.9,1,1, 1.342, 10188.234, 386.044, 52937.935 23/01/04,01:22:23,01,07,1, 11.9,1,1, 1.342, 10188.269, 386.027, 52937.905 23/01/04,01:22:23,02,07,1, 11.9,1,1, 1.342, 10188.256, 386.001, 52937.948 23/01/04,01:22:23,03,07,1, 11.9,1,1, 1.342, 10188.270, 386.012, 52937.969 23/01/04,01:22:23,04,07,1, 11.9,1,1, 1.342, 10188.276, 385.993, 52937.920 23/01/04,01:22:23,05,07,1, 11.9,1,1, 1.342, 10188.273, 385.984, 52937.900 23/01/04,01:22:23,06,07,1, 11.9,1,1, 1.342, 10188.316, 385.995, 52937.926 23/01/04,01:22:23,07,07,1, 11.9,1,1, 1.342, 10188.312, 385.974, 52937.941 23/01/04,01:22:23,08,07,1, 11.9,1,1, 1.342, 10188.276, 385.970, 52937.927 23/01/04,01:22:23,09,07,1, 11.9,1,1, 1.342, 10188.340, 385.960, 52937.922 23/01/04,01:22:23,10,07,1, 11.9,1,1, 1.342, 10188.318, 385.944, 52937.946 23/01/04,01:22:23,11,07,1, 11.9,1,1, 1.342, 10188.322, 385.961, 52937.869 23/01/04,01:22:23,12,07,1, 11.9,1,1, 1.342, 10188.346, 385.939, 52937.923 23/01/04,01:22:23,13,07,1, 11.9,1,1, 1.342, 10188.330, 385.920, 52937.901 23/01/04,01:22:23,14,07,1, 11.9,1,1, 1.342, 10188.353, 385.891, 52937.884 23/01/04,01:22:23,15,07,1, 11.9,1,1, 1.342, 10188.380, 385.892, 52937.916 23/01/04,01:22:23,16,07,1, 11.9,1,1, 1.342, 10188.361, 385.874, 52937.876 23/01/04,01:22:23,17,07,1, 11.9,1,1, 1.342, 10188.378, 385.845, 52937.869 23/01/04,01:22:23,18,07,1, 11.9,1,1, 1.342, 10188.378, 385.825, 52937.853 23/01/04,01:22:23,19,07,1, 11.9,1,1, 1.342, 10188.367, 385.800, 52937.816 23/01/04,01:22:24,00,07,1, 11.8,1,1, 1.342, 10188.359, 385.800, 52937.816 23/01/04,01:22:24,01,07,1, 11.8,1,1, 1.342, 10188.395, 385.732, 52937.811 23/01/04,01:22:24,02,07,1, 11.8,1,1, 1.342, 10188.379, 385.716, 52937.821 23/01/04,01:22:24,03,07,1, 11.8,1,1, 1.342, 10188.403, 385.700, 52937.780 23/01/04,01:22:24,04,07,1, 11.8,1,1, 1.342, 10188.412, 385.658, 52937.718 23/01/04,01:22:24,05,07,1, 11.8,1,1, 1.342, 10188.398, 385.666, 52937.693 23/01/04,01:22:24,06,07,1, 11.8,1,1, 1.342, 10188.381, 385.606, 52937.717 23/01/04,01:22:24,07,07,1, 11.8,1,1, 1.342, 10188.377, 385.586, 52937.660 23/01/04,01:22:24,08,07,1, 11.8,1,1, 1.342, 10188.388, 385.563, 52937.686 23/01/04,01:22:24,09,07,1, 11.8,1,1, 1.342, 10188.412, 385.536, 52937.668 23/01/04,01:22:24,10,07,1, 11.8,1,1, 1.342, 10188.418, 385.513, 52937.648 23/01/04,01:22:24,11,07,1, 11.8,1,1, 1.342, 10188.418, 385.493, 52937.636 23/01/04,01:22:24,12,07,1, 11.8,1,1, 1.342, 10188.403, 385.458, 52937.622 23/01/04,01:22:24,13,07,1, 11.8,1,1, 1.342, 10188.400, 385.426, 52937.606 23/01/04,01:22:24,14,07,1, 11.8,1,1, 1.342, 10188.416, 385.404, 52937.592 23/01/04,01:22:24,15,07,1, 11.8,1,1, 1.342, 10188.426, 385.404, 52937.603 23/01/04,01:22:24,16,07,1, 11.8,1,1, 1.342, 10188.401, 385.378, 52937.581 23/01/04,01:22:24,17,07,1, 11.8,1,1, 1.342, 10188.405, 385.382, 52937.595 23/01/04,01:22:24,18,07,1, 11.8,1,1, 1.342, 10188.424, 385.371, 52937.589 23/01/04,01:22:24,19,07,1, 11.8,1,1, 1.342, 10188.429, 385.348, 52937.562 23/01/04,01:22:25,00,07,1, 11.8,1,1, 1.340, 10188.426, 385.348, 52937.562 23/01/04,01:22:25,01,07,1, 11.8,1,1, 1.340, 10188.448, 385.299, 52937.545 23/01/04,01:22:25,02,07,1, 11.8,1,1, 1.340, 10188.419, 385.320, 52937.522 23/01/04,01:22:25,03,07,1, 11.8,1,1, 1.340, 10188.455, 385.279, 52937.551 23/01/04,01:22:25,04,07,1, 11.8,1,1, 1.340, 10188.436, 385.282, 52937.525 23/01/04,01:22:25,05,07,1, 11.8,1,1, 1.340, 10188.468, 385.244, 52937.535 23/01/04,01:22:25,06,07,1, 11.8,1,1, 1.340, 10188.464, 385.233, 52937.525 23/01/04,01:22:25,07,07,1, 11.8,1,1, 1.340, 10188.461, 385.216, 52937.499 23/01/04,01:22:25,08,07,1, 11.8,1,1, 1.340, 10188.471, 385.226, 52937.517 23/01/04,01:22:25,09,07,1, 11.8,1,1, 1.340, 10188.468, 385.225, 52937.493 23/01/04,01:22:25,10,07,1, 11.8,1,1, 1.340, 10188.470, 385.221, 52937.492 23/01/04,01:22:25,11,07,1, 11.8,1,1, 1.340, 10188.464, 385.207, 52937.484 23/01/04,01:22:25,12,07,1, 11.8,1,1, 1.340, 10188.493, 385.198, 52937.506 23/01/04,01:22:25,13,07,1, 11.8,1,1, 1.340, 10188.483, 385.197, 52937.479 23/01/04,01:22:25,14,07,1, 11.8,1,1, 1.340, 10188.505, 385.159, 52937.467 23/01/04,01:22:25,15,07,1, 11.8,1,1, 1.340, 10188.507, 385.173, 52937.477 23/01/04,01:22:25,16,07,1, 11.8,1,1, 1.340, 10188.528, 385.158, 52937.464 23/01/04,01:22:25,17,07,1, 11.8,1,1, 1.340, 10188.511, 385.137, 52937.464 23/01/04,01:22:25,18,07,1, 11.8,1,1, 1.340, 10188.528, 385.129, 52937.561 23/01/04,01:22:25,19,07,1, 11.8,1,1, 1.340, 10188.532, 385.136, 52937.500 23/01/04,01:22:26,00,07,1, 11.9,1,1, 1.344, 10188.526, 385.136, 52937.500 23/01/04,01:22:26,01,07,1, 11.9,1,1, 1.344, 10188.510, 385.118, 52937.495 23/01/04,01:22:26,02,07,1, 11.9,1,1, 1.344, 10188.550, 385.085, 52937.404 23/01/04,01:22:26,03,07,1, 11.9,1,1, 1.344, 10188.568, 385.086, 52937.363 23/01/04,01:22:26,04,07,1, 11.9,1,1, 1.344, 10188.557, 385.091, 52937.361 23/01/04,01:22:26,05,07,1, 11.9,1,1, 1.344, 10188.547, 385.063, 52937.352 23/01/04,01:22:26,06,07,1, 11.9,1,1, 1.344, 10188.562, 385.044, 52937.376 23/01/04,01:22:26,07,07,1, 11.9,1,1, 1.344, 10188.599, 385.041, 52937.366 23/01/04,01:22:26,08,07,1, 11.9,1,1, 1.344, 10188.573, 384.993, 52937.339 23/01/04,01:22:26,09,07,1, 11.9,1,1, 1.344, 10188.606, 385.019, 52937.330 23/01/04,01:22:26,10,07,1, 11.9,1,1, 1.344, 10188.615, 384.987, 52937.347 23/01/04,01:22:26,11,07,1, 11.9,1,1, 1.344, 10188.625, 384.962, 52937.331 23/01/04,01:22:26,12,07,1, 11.9,1,1, 1.344, 10188.614, 384.937, 52937.315 23/01/04,01:22:26,13,07,1, 11.9,1,1, 1.344, 10188.615, 384.950, 52937.314 23/01/04,01:22:26,14,07,1, 11.9,1,1, 1.344, 10188.662, 384.956, 52937.313 23/01/04,01:22:26,15,07,1, 11.9,1,1, 1.344, 10188.657, 384.926, 52937.333 23/01/04,01:22:26,16,07,1, 11.9,1,1, 1.344, 10188.649, 384.892, 52937.302 23/01/04,01:22:26,17,07,1, 11.9,1,1, 1.344, 10188.674, 384.878, 52937.313 23/01/04,01:22:26,18,07,1, 11.9,1,1, 1.344, 10188.672, 384.873, 52937.301 23/01/04,01:22:26,19,07,1, 11.9,1,1, 1.344, 10188.684, 384.874, 52937.288 23/01/04,01:22:27,00,07,1, 11.9,1,1, 1.343, 10188.684, 384.874, 52937.288 23/01/04,01:22:27,01,07,1, 11.9,1,1, 1.343, 10188.711, 384.872, 52937.242 23/01/04,01:22:27,02,07,1, 11.9,1,1, 1.343, 10188.716, 384.863, 52937.239 23/01/04,01:22:27,03,07,1, 11.9,1,1, 1.343, 10188.741, 384.861, 52937.231 23/01/04,01:22:27,04,07,1, 11.9,1,1, 1.343, 10188.778, 384.874, 52937.301 23/01/04,01:22:27,05,07,1, 11.9,1,1, 1.343, 10188.759, 384.859, 52937.243 23/01/04,01:22:27,06,07,1, 11.9,1,1, 1.343, 10188.806, 384.888, 52937.247 23/01/04,01:22:27,07,07,1, 11.9,1,1, 1.343, 10188.810, 384.885, 52937.268 23/01/04,01:22:27,08,07,1, 11.9,1,1, 1.343, 10188.835, 384.857, 52937.203 23/01/04,01:22:27,09,07,1, 11.9,1,1, 1.343, 10188.840, 384.883, 52937.292 23/01/04,01:22:27,10,07,1, 11.9,1,1, 1.343, 10188.872, 384.862, 52937.241 23/01/04,01:22:27,11,07,1, 11.9,1,1, 1.343, 10188.877, 384.886, 52937.250 23/01/04,01:22:27,12,07,1, 11.9,1,1, 1.343, 10188.929, 384.904, 52937.244 23/01/04,01:22:27,13,07,1, 11.9,1,1, 1.343, 10188.940, 384.897, 52937.264 23/01/04,01:22:27,14,07,1, 11.9,1,1, 1.343, 10188.960, 384.929, 52937.281 23/01/04,01:22:27,15,07,1, 11.9,1,1, 1.343, 10188.972, 384.930, 52937.264 23/01/04,01:22:27,16,07,1, 11.9,1,1, 1.343, 10189.003, 384.938, 52937.272 23/01/04,01:22:27,17,07,1, 11.9,1,1, 1.343, 10188.998, 384.971, 52937.308 23/01/04,01:22:27,18,07,1, 11.9,1,1, 1.343, 10189.045, 384.973, 52937.273 23/01/04,01:22:27,19,07,1, 11.9,1,1, 1.343, 10189.062, 384.971, 52937.314 23/01/04,01:22:28,00,07,1, 11.9,1,1, 1.341, 10189.060, 384.971, 52937.314 23/01/04,01:22:28,01,07,1, 11.9,1,1, 1.341, 10189.114, 385.027, 52937.306 23/01/04,01:22:28,02,07,1, 11.9,1,1, 1.341, 10189.129, 385.035, 52937.329 23/01/04,01:22:28,03,07,1, 11.9,1,1, 1.341, 10189.140, 385.022, 52937.308 23/01/04,01:22:28,04,07,1, 11.9,1,1, 1.341, 10189.157, 385.042, 52937.341 23/01/04,01:22:28,05,07,1, 11.9,1,1, 1.341, 10189.174, 385.042, 52937.334 23/01/04,01:22:28,06,07,1, 11.9,1,1, 1.341, 10189.222, 385.025, 52937.308 23/01/04,01:22:28,07,07,1, 11.9,1,1, 1.341, 10189.206, 385.034, 52937.298 23/01/04,01:22:28,08,07,1, 11.9,1,1, 1.341, 10189.249, 385.054, 52937.298 23/01/04,01:22:28,09,07,1, 11.9,1,1, 1.341, 10189.247, 385.079, 52937.302 23/01/04,01:22:28,10,07,1, 11.9,1,1, 1.341, 10189.261, 385.051, 52937.302 23/01/04,01:22:28,11,07,1, 11.9,1,1, 1.341, 10189.296, 385.081, 52937.315 23/01/04,01:22:28,12,07,1, 11.9,1,1, 1.341, 10189.279, 385.056, 52937.300 23/01/04,01:22:28,13,07,1, 11.9,1,1, 1.341, 10189.302, 385.038, 52937.308 23/01/04,01:22:28,14,07,1, 11.9,1,1, 1.341, 10189.355, 385.022, 52937.268 23/01/04,01:22:28,15,07,1, 11.9,1,1, 1.341, 10189.361, 385.023, 52937.290 23/01/04,01:22:28,16,07,1, 11.9,1,1, 1.341, 10189.348, 385.032, 52937.287 23/01/04,01:22:28,17,07,1, 11.9,1,1, 1.341, 10189.366, 385.003, 52937.271 23/01/04,01:22:28,18,07,1, 11.9,1,1, 1.341, 10189.397, 384.977, 52937.256 23/01/04,01:22:28,19,07,1, 11.9,1,1, 1.341, 10189.399, 385.001, 52937.267 23/01/04,01:22:29,00,07,1, 11.8,1,1, 1.341, 10189.394, 385.001, 52937.267 23/01/04,01:22:29,01,07,1, 11.8,1,1, 1.341, 10189.425, 384.984, 52937.232 23/01/04,01:22:29,02,07,1, 11.8,1,1, 1.341, 10189.433, 384.938, 52937.221 23/01/04,01:22:29,03,07,1, 11.8,1,1, 1.341, 10189.460, 384.947, 52937.222 23/01/04,01:22:29,04,07,1, 11.8,1,1, 1.341, 10189.475, 384.953, 52937.239 23/01/04,01:22:29,05,07,1, 11.8,1,1, 1.341, 10189.467, 384.927, 52937.239 23/01/04,01:22:29,06,07,1, 11.8,1,1, 1.341, 10189.488, 384.934, 52937.212 23/01/04,01:22:29,07,07,1, 11.8,1,1, 1.341, 10189.509, 384.943, 52937.245 23/01/04,01:22:29,08,07,1, 11.8,1,1, 1.341, 10189.527, 384.937, 52937.196 23/01/04,01:22:29,09,07,1, 11.8,1,1, 1.341, 10189.536, 384.933, 52937.170 23/01/04,01:22:29,10,07,1, 11.8,1,1, 1.341, 10189.570, 384.938, 52937.183 23/01/04,01:22:29,11,07,1, 11.8,1,1, 1.341, 10189.561, 384.954, 52937.174 23/01/04,01:22:29,12,07,1, 11.8,1,1, 1.341, 10189.567, 384.944, 52937.151 23/01/04,01:22:29,13,07,1, 11.8,1,1, 1.341, 10189.603, 384.958, 52937.196 23/01/04,01:22:29,14,07,1, 11.8,1,1, 1.341, 10189.617, 384.935, 52937.181 23/01/04,01:22:29,15,07,1, 11.8,1,1, 1.341, 10189.625, 384.979, 52937.198 23/01/04,01:22:29,16,07,1, 11.8,1,1, 1.341, 10189.660, 384.965, 52937.154 23/01/04,01:22:29,17,07,1, 11.8,1,1, 1.341, 10189.665, 384.945, 52937.155 23/01/04,01:22:29,18,07,1, 11.8,1,1, 1.341, 10189.669, 384.969, 52937.187 23/01/04,01:22:29,19,07,1, 11.8,1,1, 1.341, 10189.698, 384.955, 52937.192 23/01/04,01:22:30,00,08,1, 11.9,1,1, 1.341, 10189.694, 384.955, 52937.192 23/01/04,01:22:30,01,08,1, 11.9,1,1, 1.341, 10189.710, 384.960, 52937.237 23/01/04,01:22:30,02,08,1, 11.9,1,1, 1.341, 10189.721, 384.986, 52937.224 23/01/04,01:22:30,03,08,1, 11.9,1,1, 1.341, 10189.720, 384.973, 52937.248 23/01/04,01:22:30,04,08,1, 11.9,1,1, 1.341, 10189.731, 384.980, 52937.216 23/01/04,01:22:30,05,08,1, 11.9,1,1, 1.341, 10189.748, 384.997, 52937.237 23/01/04,01:22:30,06,08,1, 11.9,1,1, 1.341, 10189.746, 384.997, 52937.218 23/01/04,01:22:30,07,08,1, 11.9,1,1, 1.341, 10189.765, 384.966, 52937.224 23/01/04,01:22:30,08,08,1, 11.9,1,1, 1.341, 10189.763, 384.973, 52937.237 23/01/04,01:22:30,09,08,1, 11.9,1,1, 1.341, 10189.781, 384.972, 52937.223 23/01/04,01:22:30,10,08,1, 11.9,1,1, 1.341, 10189.798, 385.007, 52937.275 23/01/04,01:22:30,11,08,1, 11.9,1,1, 1.341, 10189.799, 384.982, 52937.207 23/01/04,01:22:30,12,08,1, 11.9,1,1, 1.341, 10189.789, 384.972, 52937.241 23/01/04,01:22:30,13,08,1, 11.9,1,1, 1.341, 10189.783, 384.960, 52937.214 23/01/04,01:22:30,14,08,1, 11.9,1,1, 1.341, 10189.811, 384.952, 52937.199 23/01/04,01:22:30,15,08,1, 11.9,1,1, 1.341, 10189.801, 384.959, 52937.236 23/01/04,01:22:30,16,08,1, 11.9,1,1, 1.341, 10189.821, 384.923, 52937.189 23/01/04,01:22:30,17,08,1, 11.9,1,1, 1.341, 10189.820, 384.916, 52937.222 23/01/04,01:22:30,18,08,1, 11.9,1,1, 1.341, 10189.811, 384.908, 52937.208 23/01/04,01:22:30,19,08,1, 11.9,1,1, 1.341, 10189.809, 384.867, 52937.179 23/01/04,01:22:31,00,08,1, 11.8,1,1, 1.340, 10189.803, 384.867, 52937.179 23/01/04,01:22:31,01,08,1, 11.8,1,1, 1.340, 10189.809, 384.845, 52937.172 23/01/04,01:22:31,02,08,1, 11.8,1,1, 1.340, 10189.813, 384.815, 52937.175 23/01/04,01:22:31,03,08,1, 11.8,1,1, 1.340, 10189.797, 384.812, 52937.162 23/01/04,01:22:31,04,08,1, 11.8,1,1, 1.340, 10189.802, 384.791, 52937.158 23/01/04,01:22:31,05,08,1, 11.8,1,1, 1.340, 10189.785, 384.752, 52937.161 23/01/04,01:22:31,06,08,1, 11.8,1,1, 1.340, 10189.770, 384.752, 52937.124 23/01/04,01:22:31,07,08,1, 11.8,1,1, 1.340, 10189.768, 384.735, 52937.139 23/01/04,01:22:31,08,08,1, 11.8,1,1, 1.340, 10189.764, 384.709, 52937.107 23/01/04,01:22:31,09,08,1, 11.8,1,1, 1.340, 10189.765, 384.674, 52937.077 23/01/04,01:22:31,10,08,1, 11.8,1,1, 1.340, 10189.756, 384.696, 52937.086 23/01/04,01:22:31,11,08,1, 11.8,1,1, 1.340, 10189.739, 384.693, 52937.092 23/01/04,01:22:31,12,08,1, 11.8,1,1, 1.340, 10189.771, 384.641, 52937.116 23/01/04,01:22:31,13,08,1, 11.8,1,1, 1.340, 10189.745, 384.609, 52937.110 23/01/04,01:22:31,14,08,1, 11.8,1,1, 1.340, 10189.732, 384.618, 52937.105 23/01/04,01:22:31,15,08,1, 11.8,1,1, 1.340, 10189.728, 384.649, 52937.119 23/01/04,01:22:31,16,08,1, 11.8,1,1, 1.340, 10189.735, 384.602, 52937.089 23/01/04,01:22:31,17,08,1, 11.8,1,1, 1.340, 10189.706, 384.612, 52937.118 23/01/04,01:22:31,18,08,1, 11.8,1,1, 1.340, 10189.675, 384.612, 52937.231 23/01/04,01:22:31,19,08,1, 11.8,1,1, 1.340, 10189.707, 384.609, 52937.070 23/01/04,01:22:32,00,09,1, 11.9,1,1, 1.346, 10189.703, 384.609, 52937.070 23/01/04,01:22:32,01,09,1, 11.9,1,1, 1.346, 10189.640, 384.595, 52937.106 23/01/04,01:22:32,02,09,1, 11.9,1,1, 1.346, 10189.689, 384.609, 52937.117 23/01/04,01:22:32,03,09,1, 11.9,1,1, 1.346, 10189.652, 384.604, 52937.092 23/01/04,01:22:32,04,09,1, 11.9,1,1, 1.346, 10189.634, 384.609, 52937.316 23/01/04,01:22:32,05,09,1, 11.9,1,1, 1.346, 10189.647, 384.592, 52937.037 23/01/04,01:22:32,06,09,1, 11.9,1,1, 1.346, 10189.624, 384.610, 52937.070 23/01/04,01:22:32,07,09,1, 11.9,1,1, 1.346, 10189.625, 384.599, 52937.059 23/01/04,01:22:32,08,09,1, 11.9,1,1, 1.346, 10189.622, 384.606, 52937.127 23/01/04,01:22:32,09,09,1, 11.9,1,1, 1.346, 10189.635, 384.587, 52937.125 23/01/04,01:22:32,10,09,1, 11.9,1,1, 1.346, 10189.606, 384.580, 52937.122 23/01/04,01:22:32,11,09,1, 11.9,1,1, 1.346, 10189.586, 384.574, 52937.149 23/01/04,01:22:32,12,09,1, 11.9,1,1, 1.346, 10189.573, 384.598, 52937.162 23/01/04,01:22:32,13,09,1, 11.9,1,1, 1.346, 10189.569, 384.593, 52937.136 23/01/04,01:22:32,14,09,1, 11.9,1,1, 1.346, 10189.572, 384.604, 52937.147 23/01/04,01:22:32,15,09,1, 11.9,1,1, 1.346, 10189.550, 384.591, 52937.165 23/01/04,01:22:32,16,09,1, 11.9,1,1, 1.346, 10189.557, 384.566, 52937.149 23/01/04,01:22:32,17,09,1, 11.9,1,1, 1.346, 10189.533, 384.595, 52937.162 23/01/04,01:22:32,18,09,1, 11.9,1,1, 1.346, 10189.521, 384.554, 52937.114 23/01/04,01:22:32,19,09,1, 11.9,1,1, 1.346, 10189.523, 384.546, 52937.178 23/01/04,01:22:33,00,09,1, 11.8,1,1, 1.340, 10189.519, 384.546, 52937.178 23/01/04,01:22:33,01,09,1, 11.8,1,1, 1.340, 10189.465, 384.496, 52937.139 23/01/04,01:22:33,02,09,1, 11.8,1,1, 1.340, 10189.465, 384.519, 52937.142 23/01/04,01:22:33,03,09,1, 11.8,1,1, 1.340, 10189.439, 384.475, 52937.124 23/01/04,01:22:33,04,09,1, 11.8,1,1, 1.340, 10189.462, 384.485, 52937.129 23/01/04,01:22:33,05,09,1, 11.8,1,1, 1.340, 10189.420, 384.454, 52937.126 23/01/04,01:22:33,06,09,1, 11.8,1,1, 1.340, 10189.429, 384.440, 52937.143 23/01/04,01:22:33,07,09,1, 11.8,1,1, 1.340, 10189.425, 384.446, 52937.127 23/01/04,01:22:33,08,09,1, 11.8,1,1, 1.340, 10189.408, 384.391, 52937.083 23/01/04,01:22:33,09,09,1, 11.8,1,1, 1.340, 10189.418, 384.394, 52937.120 23/01/04,01:22:33,10,09,1, 11.8,1,1, 1.340, 10189.384, 384.392, 52937.067 23/01/04,01:22:33,11,09,1, 11.8,1,1, 1.340, 10189.357, 384.385, 52937.075 23/01/04,01:22:33,12,09,1, 11.8,1,1, 1.340, 10189.361, 384.394, 52937.106 23/01/04,01:22:33,13,09,1, 11.8,1,1, 1.340, 10189.340, 384.389, 52937.081 23/01/04,01:22:33,14,09,1, 11.8,1,1, 1.340, 10189.321, 384.384, 52937.027 23/01/04,01:22:33,15,09,1, 11.8,1,1, 1.340, 10189.306, 384.383, 52937.058 23/01/04,01:22:33,16,09,1, 11.8,1,1, 1.340, 10189.318, 384.383, 52937.079 23/01/04,01:22:33,17,09,1, 11.8,1,1, 1.340, 10189.321, 384.371, 52937.079 23/01/04,01:22:33,18,09,1, 11.8,1,1, 1.340, 10189.297, 384.386, 52937.082 23/01/04,01:22:33,19,09,1, 11.8,1,1, 1.340, 10189.271, 384.378, 52937.045 23/01/04,01:22:34,00,08,1, 11.8,1,1, 1.342, 10189.269, 384.378, 52937.045 23/01/04,01:22:34,01,08,1, 11.8,1,1, 1.342, 10189.274, 384.390, 52937.076 23/01/04,01:22:34,02,08,1, 11.8,1,1, 1.342, 10189.276, 384.383, 52937.070 23/01/04,01:22:34,03,08,1, 11.8,1,1, 1.342, 10189.248, 384.412, 52937.067 23/01/04,01:22:34,04,08,1, 11.8,1,1, 1.342, 10189.258, 384.407, 52937.099 23/01/04,01:22:34,05,08,1, 11.8,1,1, 1.342, 10189.263, 384.398, 52937.061 23/01/04,01:22:34,06,08,1, 11.8,1,1, 1.342, 10189.248, 384.460, 52937.107 23/01/04,01:22:34,07,08,1, 11.8,1,1, 1.342, 10189.245, 384.462, 52937.105 23/01/04,01:22:34,08,08,1, 11.8,1,1, 1.342, 10189.241, 384.471, 52937.097 23/01/04,01:22:34,09,08,1, 11.8,1,1, 1.342, 10189.257, 384.491, 52937.168 23/01/04,01:22:34,10,08,1, 11.8,1,1, 1.342, 10189.221, 384.515, 52937.148 23/01/04,01:22:34,11,08,1, 11.8,1,1, 1.342, 10189.243, 384.537, 52937.162 23/01/04,01:22:34,12,08,1, 11.8,1,1, 1.342, 10189.241, 384.535, 52937.182 23/01/04,01:22:34,13,08,1, 11.8,1,1, 1.342, 10189.252, 384.595, 52937.191 23/01/04,01:22:34,14,08,1, 11.8,1,1, 1.342, 10189.266, 384.583, 52937.187 23/01/04,01:22:34,15,08,1, 11.8,1,1, 1.342, 10189.260, 384.593, 52937.192 23/01/04,01:22:34,16,08,1, 11.8,1,1, 1.342, 10189.266, 384.610, 52937.230 23/01/04,01:22:34,17,08,1, 11.8,1,1, 1.342, 10189.262, 384.621, 52937.178 23/01/04,01:22:34,18,08,1, 11.8,1,1, 1.342, 10189.284, 384.654, 52937.238 23/01/04,01:22:34,19,08,1, 11.8,1,1, 1.342, 10189.301, 384.640, 52937.215 23/01/04,01:22:35,00,06,1, 11.9,1,1, 1.340, 10189.294, 384.640, 52937.215 23/01/04,01:22:35,01,06,1, 11.9,1,1, 1.340, 10189.310, 384.653, 52937.231 23/01/04,01:22:35,02,06,1, 11.9,1,1, 1.340, 10189.311, 384.641, 52937.226 23/01/04,01:22:35,03,06,1, 11.9,1,1, 1.340, 10189.308, 384.651, 52937.217 23/01/04,01:22:35,04,06,1, 11.9,1,1, 1.340, 10189.316, 384.651, 52937.208 23/01/04,01:22:35,05,06,1, 11.9,1,1, 1.340, 10189.325, 384.646, 52937.191 23/01/04,01:22:35,06,06,1, 11.9,1,1, 1.340, 10189.343, 384.640, 52937.209 23/01/04,01:22:35,07,06,1, 11.9,1,1, 1.340, 10189.345, 384.635, 52937.199 23/01/04,01:22:35,08,06,1, 11.9,1,1, 1.340, 10189.355, 384.656, 52937.203 23/01/04,01:22:35,09,06,1, 11.9,1,1, 1.340, 10189.372, 384.641, 52937.214 23/01/04,01:22:35,10,06,1, 11.9,1,1, 1.340, 10189.366, 384.652, 52937.195 23/01/04,01:22:35,11,06,1, 11.9,1,1, 1.340, 10189.381, 384.623, 52937.177 23/01/04,01:22:35,12,06,1, 11.9,1,1, 1.340, 10189.392, 384.643, 52937.183 23/01/04,01:22:35,13,06,1, 11.9,1,1, 1.340, 10189.431, 384.642, 52937.145 23/01/04,01:22:35,14,06,1, 11.9,1,1, 1.340, 10189.433, 384.681, 52937.163 23/01/04,01:22:35,15,06,1, 11.9,1,1, 1.340, 10189.446, 384.664, 52937.157 23/01/04,01:22:35,16,06,1, 11.9,1,1, 1.340, 10189.459, 384.668, 52937.148 23/01/04,01:22:35,17,06,1, 11.9,1,1, 1.340, 10189.485, 384.683, 52937.202 23/01/04,01:22:35,18,06,1, 11.9,1,1, 1.340, 10189.513, 384.718, 52937.172 23/01/04,01:22:35,19,06,1, 11.9,1,1, 1.340, 10189.548, 384.712, 52937.173 23/01/04,01:22:36,00,06,1, 12.0,1,1, 1.342, 10189.544, 384.712, 52937.173 23/01/04,01:22:36,01,06,1, 12.0,1,1, 1.342, 10189.566, 384.773, 52937.188 23/01/04,01:22:36,02,06,1, 12.0,1,1, 1.342, 10189.594, 384.774, 52937.200 23/01/04,01:22:36,03,06,1, 12.0,1,1, 1.342, 10189.604, 384.823, 52937.215 23/01/04,01:22:36,04,06,1, 12.0,1,1, 1.342, 10189.618, 384.849, 52937.217 23/01/04,01:22:36,05,06,1, 12.0,1,1, 1.342, 10189.648, 384.891, 52937.276 23/01/04,01:22:36,06,06,1, 12.0,1,1, 1.342, 10189.686, 384.905, 52937.261 23/01/04,01:22:36,07,06,1, 12.0,1,1, 1.342, 10189.694, 384.924, 52937.272 23/01/04,01:22:36,08,06,1, 12.0,1,1, 1.342, 10189.731, 384.950, 52937.277 23/01/04,01:22:36,09,06,1, 12.0,1,1, 1.342, 10189.772, 384.960, 52937.052 23/01/04,01:22:36,10,06,1, 12.0,1,1, 1.342, 10189.763, 384.993, 52937.286 23/01/04,01:22:36,11,06,1, 12.0,1,1, 1.342, 10189.781, 385.024, 52937.334 23/01/04,01:22:36,12,06,1, 12.0,1,1, 1.342, 10189.814, 385.056, 52937.348 23/01/04,01:22:36,13,06,1, 12.0,1,1, 1.342, 10189.850, 385.042, 52937.298 23/01/04,01:22:36,14,06,1, 12.0,1,1, 1.342, 10189.869, 385.082, 52937.324 23/01/04,01:22:36,15,06,1, 12.0,1,1, 1.342, 10189.885, 385.088, 52937.334 23/01/04,01:22:36,16,06,1, 12.0,1,1, 1.342, 10189.903, 385.110, 52937.316 23/01/04,01:22:36,17,06,1, 12.0,1,1, 1.342, 10189.963, 385.118, 52937.115 23/01/04,01:22:36,18,06,1, 12.0,1,1, 1.342, 10189.938, 385.118, 52937.384 23/01/04,01:22:36,19,06,1, 12.0,1,1, 1.342, 10189.990, 385.081, 52937.375 23/01/04,01:22:37,00,06,1, 11.9,1,1, 1.343, 10189.986, 385.081, 52937.375 23/01/04,01:22:37,01,06,1, 11.9,1,1, 1.343, 10190.022, 385.122, 52937.315 23/01/04,01:22:37,02,06,1, 11.9,1,1, 1.343, 10190.051, 385.111, 52937.335 23/01/04,01:22:37,03,06,1, 11.9,1,1, 1.343, 10190.086, 385.164, 52937.332 23/01/04,01:22:37,04,06,1, 11.9,1,1, 1.343, 10190.110, 385.154, 52937.263 23/01/04,01:22:37,05,06,1, 11.9,1,1, 1.343, 10190.146, 385.162, 52937.300 23/01/04,01:22:37,06,06,1, 11.9,1,1, 1.343, 10190.131, 385.130, 52937.253 23/01/04,01:22:37,07,06,1, 11.9,1,1, 1.343, 10190.167, 385.109, 52937.270 23/01/04,01:22:37,08,06,1, 11.9,1,1, 1.343, 10190.179, 385.110, 52937.245 23/01/04,01:22:37,09,06,1, 11.9,1,1, 1.343, 10190.213, 385.133, 52937.248 23/01/04,01:22:37,10,06,1, 11.9,1,1, 1.343, 10190.253, 385.094, 52937.243 23/01/04,01:22:37,11,06,1, 11.9,1,1, 1.343, 10190.287, 385.137, 52937.225 23/01/04,01:22:37,12,06,1, 11.9,1,1, 1.343, 10190.299, 385.135, 52937.234 23/01/04,01:22:37,13,06,1, 11.9,1,1, 1.343, 10190.352, 385.126, 52937.073 23/01/04,01:22:37,14,06,1, 11.9,1,1, 1.343, 10190.362, 385.155, 52937.173 23/01/04,01:22:37,15,06,1, 11.9,1,1, 1.343, 10190.390, 385.135, 52937.144 23/01/04,01:22:37,16,06,1, 11.9,1,1, 1.343, 10190.409, 385.123, 52937.184 23/01/04,01:22:37,17,06,1, 11.9,1,1, 1.343, 10190.418, 385.145, 52937.185 23/01/04,01:22:37,18,06,1, 11.9,1,1, 1.343, 10190.448, 385.139, 52937.207 23/01/04,01:22:37,19,06,1, 11.9,1,1, 1.343, 10190.478, 385.153, 52937.200 23/01/04,01:22:38,00,06,1, 11.9,1,1, 1.342, 10190.470, 385.153, 52937.200 23/01/04,01:22:38,01,06,1, 11.9,1,1, 1.342, 10190.502, 385.201, 52937.178 23/01/04,01:22:38,02,06,1, 11.9,1,1, 1.342, 10190.552, 385.196, 52937.197 23/01/04,01:22:38,03,06,1, 11.9,1,1, 1.342, 10190.578, 385.196, 52937.195 23/01/04,01:22:38,04,06,1, 11.9,1,1, 1.342, 10190.593, 385.191, 52937.205 23/01/04,01:22:38,05,06,1, 11.9,1,1, 1.342, 10190.618, 385.194, 52937.213 23/01/04,01:22:38,06,06,1, 11.9,1,1, 1.342, 10190.653, 385.214, 52937.204 23/01/04,01:22:38,07,06,1, 11.9,1,1, 1.342, 10190.684, 385.233, 52937.208 23/01/04,01:22:38,08,06,1, 11.9,1,1, 1.342, 10190.720, 385.207, 52937.210 23/01/04,01:22:38,09,06,1, 11.9,1,1, 1.342, 10190.751, 385.231, 52937.209 23/01/04,01:22:38,10,06,1, 11.9,1,1, 1.342, 10190.779, 385.233, 52937.228 23/01/04,01:22:38,11,06,1, 11.9,1,1, 1.342, 10190.812, 385.289, 52937.234 23/01/04,01:22:38,12,06,1, 11.9,1,1, 1.342, 10190.812, 385.280, 52937.227 23/01/04,01:22:38,13,06,1, 11.9,1,1, 1.342, 10190.830, 385.282, 52937.203 23/01/04,01:22:38,14,06,1, 11.9,1,1, 1.342, 10190.836, 385.271, 52937.174 23/01/04,01:22:38,15,06,1, 11.9,1,1, 1.342, 10190.876, 385.282, 52937.180 23/01/04,01:22:38,16,06,1, 11.9,1,1, 1.342, 10190.902, 385.275, 52937.209 23/01/04,01:22:38,17,06,1, 11.9,1,1, 1.342, 10190.945, 385.278, 52937.202 23/01/04,01:22:38,18,06,1, 11.9,1,1, 1.342, 10190.940, 385.282, 52937.206 23/01/04,01:22:38,19,06,1, 11.9,1,1, 1.342, 10190.977, 385.242, 52937.171 23/01/04,01:22:39,00,07,1, 11.9,1,1, 1.338, 10190.971, 385.242, 52937.171 23/01/04,01:22:39,01,07,1, 11.9,1,1, 1.338, 10190.995, 385.266, 52937.109 23/01/04,01:22:39,02,07,1, 11.9,1,1, 1.338, 10191.018, 385.225, 52937.101 23/01/04,01:22:39,03,07,1, 11.9,1,1, 1.338, 10191.026, 385.237, 52937.086 23/01/04,01:22:39,04,07,1, 11.9,1,1, 1.338, 10191.055, 385.216, 52937.053 23/01/04,01:22:39,05,07,1, 11.9,1,1, 1.338, 10191.064, 385.185, 52937.047 23/01/04,01:22:39,06,07,1, 11.9,1,1, 1.338, 10191.080, 385.173, 52937.051 23/01/04,01:22:39,07,07,1, 11.9,1,1, 1.338, 10191.095, 385.125, 52937.048 23/01/04,01:22:39,08,07,1, 11.9,1,1, 1.338, 10191.081, 385.112, 52937.000 23/01/04,01:22:39,09,07,1, 11.9,1,1, 1.338, 10191.121, 385.110, 52936.996 23/01/04,01:22:39,10,07,1, 11.9,1,1, 1.338, 10191.071, 385.101, 52936.872 23/01/04,01:22:39,11,07,1, 11.9,1,1, 1.338, 10191.136, 385.076, 52936.983 23/01/04,01:22:39,12,07,1, 11.9,1,1, 1.338, 10191.150, 385.059, 52936.953 23/01/04,01:22:39,13,07,1, 11.9,1,1, 1.338, 10191.146, 385.058, 52936.931 23/01/04,01:22:39,14,07,1, 11.9,1,1, 1.338, 10191.140, 385.038, 52936.925 23/01/04,01:22:39,15,07,1, 11.9,1,1, 1.338, 10191.173, 385.070, 52936.977 23/01/04,01:22:39,16,07,1, 11.9,1,1, 1.338, 10191.170, 385.066, 52936.955 23/01/04,01:22:39,17,07,1, 11.9,1,1, 1.338, 10191.185, 385.039, 52936.916 23/01/04,01:22:39,18,07,1, 11.9,1,1, 1.338, 10191.171, 385.050, 52936.927 23/01/04,01:22:39,19,07,1, 11.9,1,1, 1.338, 10191.207, 385.026, 52936.896 23/01/04,01:22:40,00,08,1, 11.9,1,1, 1.339, 10191.205, 385.026, 52936.896 23/01/04,01:22:40,01,08,1, 11.9,1,1, 1.339, 10191.208, 385.040, 52936.942 23/01/04,01:22:40,02,08,1, 11.9,1,1, 1.339, 10191.211, 385.027, 52936.922 23/01/04,01:22:40,03,08,1, 11.9,1,1, 1.339, 10191.212, 385.019, 52936.914 23/01/04,01:22:40,04,08,1, 11.9,1,1, 1.339, 10191.246, 385.035, 52936.901 23/01/04,01:22:40,05,08,1, 11.9,1,1, 1.339, 10191.250, 385.042, 52936.944 23/01/04,01:22:40,06,08,1, 11.9,1,1, 1.339, 10191.234, 385.076, 52936.942 23/01/04,01:22:40,07,08,1, 11.9,1,1, 1.339, 10191.246, 385.047, 52936.923 23/01/04,01:22:40,08,08,1, 11.9,1,1, 1.339, 10191.250, 385.054, 52936.876 23/01/04,01:22:40,09,08,1, 11.9,1,1, 1.339, 10191.253, 385.058, 52936.969 23/01/04,01:22:40,10,08,1, 11.9,1,1, 1.339, 10191.276, 385.078, 52936.954 23/01/04,01:22:40,11,08,1, 11.9,1,1, 1.339, 10191.271, 385.053, 52936.928 23/01/04,01:22:40,12,08,1, 11.9,1,1, 1.339, 10191.277, 385.072, 52936.978 23/01/04,01:22:40,13,08,1, 11.9,1,1, 1.339, 10191.329, 385.079, 52936.910 23/01/04,01:22:40,14,08,1, 11.9,1,1, 1.339, 10191.306, 385.083, 52936.920 23/01/04,01:22:40,15,08,1, 11.9,1,1, 1.339, 10191.322, 385.119, 52936.902 23/01/04,01:22:40,16,08,1, 11.9,1,1, 1.339, 10191.333, 385.117, 52936.943 23/01/04,01:22:40,17,08,1, 11.9,1,1, 1.339, 10191.333, 385.093, 52936.941 23/01/04,01:22:40,18,08,1, 11.9,1,1, 1.339, 10191.323, 385.116, 52936.941 23/01/04,01:22:40,19,08,1, 11.9,1,1, 1.339, 10191.332, 385.095, 52936.943 23/01/04,01:22:41,00,08,1, 11.8,1,1, 1.340, 10191.330, 385.095, 52936.943 23/01/04,01:22:41,01,08,1, 11.8,1,1, 1.340, 10191.326, 385.098, 52936.908 23/01/04,01:22:41,02,08,1, 11.8,1,1, 1.340, 10191.333, 385.082, 52936.913 23/01/04,01:22:41,03,08,1, 11.8,1,1, 1.340, 10191.335, 385.093, 52936.936 23/01/04,01:22:41,04,08,1, 11.8,1,1, 1.340, 10191.353, 385.070, 52936.888 23/01/04,01:22:41,05,08,1, 11.8,1,1, 1.340, 10191.332, 385.070, 52936.888 23/01/04,01:22:41,06,08,1, 11.8,1,1, 1.340, 10191.336, 385.035, 52936.897 23/01/04,01:22:41,07,08,1, 11.8,1,1, 1.340, 10191.314, 385.039, 52936.859 23/01/04,01:22:41,08,08,1, 11.8,1,1, 1.340, 10191.325, 385.034, 52936.881 23/01/04,01:22:41,09,08,1, 11.8,1,1, 1.340, 10191.315, 385.020, 52936.851 23/01/04,01:22:41,10,08,1, 11.8,1,1, 1.340, 10191.289, 385.071, 52936.867 23/01/04,01:22:41,11,08,1, 11.8,1,1, 1.340, 10191.304, 385.049, 52936.857 23/01/04,01:22:41,12,08,1, 11.8,1,1, 1.340, 10191.313, 385.039, 52936.826 23/01/04,01:22:41,13,08,1, 11.8,1,1, 1.340, 10191.351, 385.040, 52936.850 23/01/04,01:22:41,14,08,1, 11.8,1,1, 1.340, 10191.304, 385.057, 52936.843 23/01/04,01:22:41,15,08,1, 11.8,1,1, 1.340, 10191.316, 385.059, 52936.832 23/01/04,01:22:41,16,08,1, 11.8,1,1, 1.340, 10191.300, 385.024, 52936.778 23/01/04,01:22:41,17,08,1, 11.8,1,1, 1.340, 10191.291, 385.048, 52936.873 23/01/04,01:22:41,18,08,1, 11.8,1,1, 1.340, 10191.295, 385.029, 52936.783 23/01/04,01:22:41,19,08,1, 11.8,1,1, 1.340, 10191.288, 385.061, 52936.797 23/01/04,01:22:42,00,08,1, 11.9,1,1, 1.340, 10191.280, 385.061, 52936.797 23/01/04,01:22:42,01,08,1, 11.9,1,1, 1.340, 10191.295, 385.039, 52936.775 23/01/04,01:22:42,02,08,1, 11.9,1,1, 1.340, 10191.321, 385.106, 52936.821 23/01/04,01:22:42,03,08,1, 11.9,1,1, 1.340, 10191.311, 385.094, 52936.798 23/01/04,01:22:42,04,08,1, 11.9,1,1, 1.340, 10191.304, 385.088, 52936.805 23/01/04,01:22:42,05,08,1, 11.9,1,1, 1.340, 10191.291, 385.125, 52936.840 23/01/04,01:22:42,06,08,1, 11.9,1,1, 1.340, 10191.296, 385.115, 52936.827 23/01/04,01:22:42,07,08,1, 11.9,1,1, 1.340, 10191.321, 385.160, 52936.856 23/01/04,01:22:42,08,08,1, 11.9,1,1, 1.340, 10191.313, 385.152, 52936.874 23/01/04,01:22:42,09,08,1, 11.9,1,1, 1.340, 10191.305, 385.157, 52936.853 23/01/04,01:22:42,10,08,1, 11.9,1,1, 1.340, 10191.313, 385.214, 52936.842 23/01/04,01:22:42,11,08,1, 11.9,1,1, 1.340, 10191.318, 385.223, 52936.863 23/01/04,01:22:42,12,08,1, 11.9,1,1, 1.340, 10191.295, 385.255, 52936.886 23/01/04,01:22:42,13,08,1, 11.9,1,1, 1.340, 10191.300, 385.270, 52936.918 23/01/04,01:22:42,14,08,1, 11.9,1,1, 1.340, 10191.311, 385.282, 52936.908 23/01/04,01:22:42,15,08,1, 11.9,1,1, 1.340, 10191.294, 385.285, 52936.884 23/01/04,01:22:42,16,08,1, 11.9,1,1, 1.340, 10191.297, 385.303, 52936.955 23/01/04,01:22:42,17,08,1, 11.9,1,1, 1.340, 10191.286, 385.312, 52936.879 23/01/04,01:22:42,18,08,1, 11.9,1,1, 1.340, 10191.256, 385.293, 52936.901 23/01/04,01:22:42,19,08,1, 11.9,1,1, 1.340, 10191.302, 385.323, 52936.911 23/01/04,01:22:43,00,09,1, 11.8,1,1, 1.344, 10191.296, 385.323, 52936.911 23/01/04,01:22:43,01,09,1, 11.8,1,1, 1.344, 10191.277, 385.330, 52936.896 23/01/04,01:22:43,02,09,1, 11.8,1,1, 1.344, 10191.286, 385.349, 52936.919 23/01/04,01:22:43,03,09,1, 11.8,1,1, 1.344, 10191.246, 385.331, 52936.897 23/01/04,01:22:43,04,09,1, 11.8,1,1, 1.344, 10191.235, 385.338, 52936.872 23/01/04,01:22:43,05,09,1, 11.8,1,1, 1.344, 10191.228, 385.337, 52936.853 23/01/04,01:22:43,06,09,1, 11.8,1,1, 1.344, 10191.220, 385.346, 52936.873 23/01/04,01:22:43,07,09,1, 11.8,1,1, 1.344, 10191.202, 385.363, 52936.886 23/01/04,01:22:43,08,09,1, 11.8,1,1, 1.344, 10191.198, 385.356, 52936.869 23/01/04,01:22:43,09,09,1, 11.8,1,1, 1.344, 10191.192, 385.372, 52936.866 23/01/04,01:22:43,10,09,1, 11.8,1,1, 1.344, 10191.180, 385.340, 52936.880 23/01/04,01:22:43,11,09,1, 11.8,1,1, 1.344, 10191.143, 385.374, 52936.858 23/01/04,01:22:43,12,09,1, 11.8,1,1, 1.344, 10191.156, 385.347, 52936.817 23/01/04,01:22:43,13,09,1, 11.8,1,1, 1.344, 10191.124, 385.355, 52936.827 23/01/04,01:22:43,14,09,1, 11.8,1,1, 1.344, 10191.141, 385.337, 52936.822 23/01/04,01:22:43,15,09,1, 11.8,1,1, 1.344, 10191.121, 385.343, 52936.820 23/01/04,01:22:43,16,09,1, 11.8,1,1, 1.344, 10191.127, 385.400, 52936.846 23/01/04,01:22:43,17,09,1, 11.8,1,1, 1.344, 10191.118, 385.405, 52936.954 23/01/04,01:22:43,18,09,1, 11.8,1,1, 1.344, 10191.073, 385.399, 52936.751 23/01/04,01:22:43,19,09,1, 11.8,1,1, 1.344, 10191.052, 385.414, 52936.838 23/01/04,01:22:44,00,07,1, 11.9,1,1, 1.341, 10191.046, 385.414, 52936.838 23/01/04,01:22:44,01,07,1, 11.9,1,1, 1.341, 10191.061, 385.431, 52936.853 23/01/04,01:22:44,02,07,1, 11.9,1,1, 1.341, 10191.047, 385.450, 52936.800 23/01/04,01:22:44,03,07,1, 11.9,1,1, 1.341, 10191.063, 385.464, 52936.860 23/01/04,01:22:44,04,07,1, 11.9,1,1, 1.341, 10191.040, 385.470, 52936.826 23/01/04,01:22:44,05,07,1, 11.9,1,1, 1.341, 10191.056, 385.532, 52936.878 23/01/04,01:22:44,06,07,1, 11.9,1,1, 1.341, 10191.010, 385.499, 52936.849 23/01/04,01:22:44,07,07,1, 11.9,1,1, 1.341, 10191.045, 385.546, 52936.879 23/01/04,01:22:44,08,07,1, 11.9,1,1, 1.341, 10191.016, 385.553, 52936.849 23/01/04,01:22:44,09,07,1, 11.9,1,1, 1.341, 10190.996, 385.564, 52936.894 23/01/04,01:22:44,10,07,1, 11.9,1,1, 1.341, 10191.002, 385.574, 52936.847 23/01/04,01:22:44,11,07,1, 11.9,1,1, 1.341, 10191.002, 385.588, 52936.890 23/01/04,01:22:44,12,07,1, 11.9,1,1, 1.341, 10190.990, 385.629, 52936.933 23/01/04,01:22:44,13,07,1, 11.9,1,1, 1.341, 10190.974, 385.620, 52936.942 23/01/04,01:22:44,14,07,1, 11.9,1,1, 1.341, 10190.973, 385.669, 52936.973 23/01/04,01:22:44,15,07,1, 11.9,1,1, 1.341, 10190.941, 385.615, 52936.979 23/01/04,01:22:44,16,07,1, 11.9,1,1, 1.341, 10190.944, 385.647, 52936.968 23/01/04,01:22:44,17,07,1, 11.9,1,1, 1.341, 10190.918, 385.642, 52936.946 23/01/04,01:22:44,18,07,1, 11.9,1,1, 1.341, 10190.938, 385.680, 52936.980 23/01/04,01:22:44,19,07,1, 11.9,1,1, 1.341, 10190.930, 385.643, 52936.957 23/01/04,01:22:45,00,07,1, 11.9,1,1, 1.336, 10190.929, 385.643, 52936.957 23/01/04,01:22:45,01,07,1, 11.9,1,1, 1.336, 10190.903, 385.642, 52936.939 23/01/04,01:22:45,02,07,1, 11.9,1,1, 1.336, 10190.874, 385.595, 52936.894 23/01/04,01:22:45,03,07,1, 11.9,1,1, 1.336, 10190.877, 385.627, 52936.911 23/01/04,01:22:45,04,07,1, 11.9,1,1, 1.336, 10190.829, 385.562, 52936.884 23/01/04,01:22:45,05,07,1, 11.9,1,1, 1.336, 10190.840, 385.635, 52936.922 23/01/04,01:22:45,06,07,1, 11.9,1,1, 1.336, 10190.820, 385.580, 52936.846 23/01/04,01:22:45,07,07,1, 11.9,1,1, 1.336, 10190.799, 385.542, 52936.818 23/01/04,01:22:45,08,07,1, 11.9,1,1, 1.336, 10190.803, 385.590, 52936.856 23/01/04,01:22:45,09,07,1, 11.9,1,1, 1.336, 10190.766, 385.572, 52936.878 23/01/04,01:22:45,10,07,1, 11.9,1,1, 1.336, 10190.776, 385.579, 52936.859 23/01/04,01:22:45,11,07,1, 11.9,1,1, 1.336, 10190.765, 385.513, 52936.797 23/01/04,01:22:45,12,07,1, 11.9,1,1, 1.336, 10190.752, 385.551, 52936.832 23/01/04,01:22:45,13,07,1, 11.9,1,1, 1.336, 10190.766, 385.572, 52936.813 23/01/04,01:22:45,14,07,1, 11.9,1,1, 1.336, 10190.726, 385.504, 52936.755 23/01/04,01:22:45,15,07,1, 11.9,1,1, 1.336, 10190.750, 385.552, 52936.810 23/01/04,01:22:45,16,07,1, 11.9,1,1, 1.336, 10190.710, 385.517, 52936.774 23/01/04,01:22:45,17,07,1, 11.9,1,1, 1.336, 10190.706, 385.533, 52936.887 23/01/04,01:22:45,18,07,1, 11.9,1,1, 1.336, 10190.725, 385.536, 52936.757 23/01/04,01:22:45,19,07,1, 11.9,1,1, 1.336, 10190.718, 385.532, 52936.816 23/01/04,01:22:46,00,09,1, 11.9,1,1, 1.337, 10190.712, 385.532, 52936.816 23/01/04,01:22:46,01,09,1, 11.9,1,1, 1.337, 10190.699, 385.532, 52936.827 23/01/04,01:22:46,02,09,1, 11.9,1,1, 1.337, 10190.681, 385.565, 52936.865 23/01/04,01:22:46,03,09,1, 11.9,1,1, 1.337, 10190.686, 385.570, 52936.849 23/01/04,01:22:46,04,09,1, 11.9,1,1, 1.337, 10190.661, 385.565, 52936.817 23/01/04,01:22:46,05,09,1, 11.9,1,1, 1.337, 10190.667, 385.582, 52936.865 23/01/04,01:22:46,06,09,1, 11.9,1,1, 1.337, 10190.656, 385.560, 52936.814 23/01/04,01:22:46,07,09,1, 11.9,1,1, 1.337, 10190.693, 385.583, 52936.840 23/01/04,01:22:46,08,09,1, 11.9,1,1, 1.337, 10190.659, 385.558, 52936.850 23/01/04,01:22:46,09,09,1, 11.9,1,1, 1.337, 10190.643, 385.542, 52936.810 23/01/04,01:22:46,10,09,1, 11.9,1,1, 1.337, 10190.664, 385.560, 52936.790 23/01/04,01:22:46,11,09,1, 11.9,1,1, 1.337, 10190.663, 385.540, 52936.821 23/01/04,01:22:46,12,09,1, 11.9,1,1, 1.337, 10190.632, 385.528, 52936.819 23/01/04,01:22:46,13,09,1, 11.9,1,1, 1.337, 10190.626, 385.517, 52936.794 23/01/04,01:22:46,14,09,1, 11.9,1,1, 1.337, 10190.639, 385.500, 52936.766 23/01/04,01:22:46,15,09,1, 11.9,1,1, 1.337, 10190.591, 385.483, 52936.785 23/01/04,01:22:46,16,09,1, 11.9,1,1, 1.337, 10190.625, 385.469, 52936.745 23/01/04,01:22:46,17,09,1, 11.9,1,1, 1.337, 10190.642, 385.462, 52936.779 23/01/04,01:22:46,18,09,1, 11.9,1,1, 1.337, 10190.610, 385.400, 52936.738 23/01/04,01:22:46,19,09,1, 11.9,1,1, 1.337, 10190.588, 385.407, 52936.746 23/01/04,01:22:47,00,08,1, 11.9,1,1, 1.342, 10190.587, 385.407, 52936.746 23/01/04,01:22:47,01,08,1, 11.9,1,1, 1.342, 10190.596, 385.361, 52936.676 23/01/04,01:22:47,02,08,1, 11.9,1,1, 1.342, 10190.583, 385.318, 52936.677 23/01/04,01:22:47,03,08,1, 11.9,1,1, 1.342, 10190.580, 385.289, 52936.676 23/01/04,01:22:47,04,08,1, 11.9,1,1, 1.342, 10190.578, 385.268, 52936.661 23/01/04,01:22:47,05,08,1, 11.9,1,1, 1.342, 10190.558, 385.247, 52936.664 23/01/04,01:22:47,06,08,1, 11.9,1,1, 1.342, 10190.547, 385.248, 52936.649 23/01/04,01:22:47,07,08,1, 11.9,1,1, 1.342, 10190.512, 385.215, 52936.611 23/01/04,01:22:47,08,08,1, 11.9,1,1, 1.342, 10190.541, 385.224, 52936.598 23/01/04,01:22:47,09,08,1, 11.9,1,1, 1.342, 10190.548, 385.185, 52936.623 23/01/04,01:22:47,10,08,1, 11.9,1,1, 1.342, 10190.553, 385.141, 52936.592 23/01/04,01:22:47,11,08,1, 11.9,1,1, 1.342, 10190.543, 385.174, 52936.590 23/01/04,01:22:47,12,08,1, 11.9,1,1, 1.342, 10190.538, 385.115, 52936.577 23/01/04,01:22:47,13,08,1, 11.9,1,1, 1.342, 10190.542, 385.119, 52936.553 23/01/04,01:22:47,14,08,1, 11.9,1,1, 1.342, 10190.553, 385.128, 52936.566 23/01/04,01:22:47,15,08,1, 11.9,1,1, 1.342, 10190.560, 385.108, 52936.544 23/01/04,01:22:47,16,08,1, 11.9,1,1, 1.342, 10190.557, 385.129, 52936.579 23/01/04,01:22:47,17,08,1, 11.9,1,1, 1.342, 10190.546, 385.106, 52936.593 23/01/04,01:22:47,18,08,1, 11.9,1,1, 1.342, 10190.559, 385.084, 52936.542 23/01/04,01:22:47,19,08,1, 11.9,1,1, 1.342, 10190.567, 385.100, 52936.559 23/01/04,01:22:48,00,08,1, 11.9,1,1, 1.342, 10190.562, 385.100, 52936.559 23/01/04,01:22:48,01,08,1, 11.9,1,1, 1.342, 10190.580, 385.081, 52936.556 23/01/04,01:22:48,02,08,1, 11.9,1,1, 1.342, 10190.599, 385.085, 52936.569 23/01/04,01:22:48,03,08,1, 11.9,1,1, 1.342, 10190.597, 385.097, 52936.584 23/01/04,01:22:48,04,08,1, 11.9,1,1, 1.342, 10190.599, 385.094, 52936.579 23/01/04,01:22:48,05,08,1, 11.9,1,1, 1.342, 10190.626, 385.084, 52936.555 23/01/04,01:22:48,06,08,1, 11.9,1,1, 1.342, 10190.616, 385.070, 52936.533 23/01/04,01:22:48,07,08,1, 11.9,1,1, 1.342, 10190.622, 385.058, 52936.592 23/01/04,01:22:48,08,08,1, 11.9,1,1, 1.342, 10190.652, 385.046, 52936.579 23/01/04,01:22:48,09,08,1, 11.9,1,1, 1.342, 10190.659, 385.035, 52936.570 23/01/04,01:22:48,10,08,1, 11.9,1,1, 1.342, 10190.689, 385.027, 52936.586 23/01/04,01:22:48,11,08,1, 11.9,1,1, 1.342, 10190.666, 385.016, 52936.546 23/01/04,01:22:48,12,08,1, 11.9,1,1, 1.342, 10190.672, 384.949, 52936.574 23/01/04,01:22:48,13,08,1, 11.9,1,1, 1.342, 10190.699, 384.935, 52936.527 23/01/04,01:22:48,14,08,1, 11.9,1,1, 1.342, 10190.708, 384.930, 52936.516 23/01/04,01:22:48,15,08,1, 11.9,1,1, 1.342, 10190.715, 384.921, 52936.538 23/01/04,01:22:48,16,08,1, 11.9,1,1, 1.342, 10190.742, 384.920, 52936.524 23/01/04,01:22:48,17,08,1, 11.9,1,1, 1.342, 10190.726, 384.880, 52936.518 23/01/04,01:22:48,18,08,1, 11.9,1,1, 1.342, 10190.729, 384.867, 52936.516 23/01/04,01:22:48,19,08,1, 11.9,1,1, 1.342, 10190.785, 384.838, 52936.522 23/01/04,01:22:49,00,08,1, 11.9,1,1, 1.339, 10190.779, 384.838, 52936.522 23/01/04,01:22:49,01,08,1, 11.9,1,1, 1.339, 10190.785, 384.815, 52936.485 23/01/04,01:22:49,02,08,1, 11.9,1,1, 1.339, 10190.830, 384.792, 52936.481 23/01/04,01:22:49,03,08,1, 11.9,1,1, 1.339, 10190.829, 384.773, 52936.476 23/01/04,01:22:49,04,08,1, 11.9,1,1, 1.339, 10190.838, 384.761, 52936.433 23/01/04,01:22:49,05,08,1, 11.9,1,1, 1.339, 10190.860, 384.782, 52936.439 23/01/04,01:22:49,06,08,1, 11.9,1,1, 1.339, 10190.877, 384.743, 52936.457 23/01/04,01:22:49,07,08,1, 11.9,1,1, 1.339, 10190.906, 384.751, 52936.413 23/01/04,01:22:49,08,08,1, 11.9,1,1, 1.339, 10190.904, 384.756, 52936.391 23/01/04,01:22:49,09,08,1, 11.9,1,1, 1.339, 10190.934, 384.782, 52936.468 23/01/04,01:22:49,10,08,1, 11.9,1,1, 1.339, 10190.978, 384.796, 52936.450 23/01/04,01:22:49,11,08,1, 11.9,1,1, 1.339, 10190.991, 384.782, 52936.441 23/01/04,01:22:49,12,08,1, 11.9,1,1, 1.339, 10190.989, 384.777, 52936.456 23/01/04,01:22:49,13,08,1, 11.9,1,1, 1.339, 10191.051, 384.798, 52936.445 23/01/04,01:22:49,14,08,1, 11.9,1,1, 1.339, 10191.057, 384.811, 52936.453 23/01/04,01:22:49,15,08,1, 11.9,1,1, 1.339, 10191.080, 384.817, 52936.462 23/01/04,01:22:49,16,08,1, 11.9,1,1, 1.339, 10191.125, 384.843, 52936.461 23/01/04,01:22:49,17,08,1, 11.9,1,1, 1.339, 10191.143, 384.834, 52936.517 23/01/04,01:22:49,18,08,1, 11.9,1,1, 1.339, 10191.162, 384.879, 52936.465 23/01/04,01:22:49,19,08,1, 11.9,1,1, 1.339, 10191.182, 384.867, 52936.467 23/01/04,01:22:50,00,08,1, 11.9,1,1, 1.341, 10191.180, 384.867, 52936.467 23/01/04,01:22:50,01,08,1, 11.9,1,1, 1.341, 10191.262, 384.899, 52936.526 23/01/04,01:22:50,02,08,1, 11.9,1,1, 1.341, 10191.273, 384.938, 52936.525 23/01/04,01:22:50,03,08,1, 11.9,1,1, 1.341, 10191.295, 384.947, 52936.510 23/01/04,01:22:50,04,08,1, 11.9,1,1, 1.341, 10191.310, 384.989, 52936.559 23/01/04,01:22:50,05,08,1, 11.9,1,1, 1.341, 10191.356, 384.963, 52936.509 23/01/04,01:22:50,06,08,1, 11.9,1,1, 1.341, 10191.351, 384.972, 52936.530 23/01/04,01:22:50,07,08,1, 11.9,1,1, 1.341, 10191.391, 384.989, 52936.540 23/01/04,01:22:50,08,08,1, 11.9,1,1, 1.341, 10191.413, 384.964, 52936.522 23/01/04,01:22:50,09,08,1, 11.9,1,1, 1.341, 10191.427, 384.962, 52936.526 23/01/04,01:22:50,10,08,1, 11.9,1,1, 1.341, 10191.431, 384.984, 52936.536 23/01/04,01:22:50,11,08,1, 11.9,1,1, 1.341, 10191.487, 384.981, 52936.555 23/01/04,01:22:50,12,08,1, 11.9,1,1, 1.341, 10191.477, 385.025, 52936.560 23/01/04,01:22:50,13,08,1, 11.9,1,1, 1.341, 10191.529, 385.005, 52936.544 23/01/04,01:22:50,14,08,1, 11.9,1,1, 1.341, 10191.519, 384.994, 52936.497 23/01/04,01:22:50,15,08,1, 11.9,1,1, 1.341, 10191.564, 384.976, 52936.565 23/01/04,01:22:50,16,08,1, 11.9,1,1, 1.341, 10191.571, 384.975, 52936.512 23/01/04,01:22:50,17,08,1, 11.9,1,1, 1.341, 10191.583, 385.004, 52936.504 23/01/04,01:22:50,18,08,1, 11.9,1,1, 1.341, 10191.598, 384.997, 52936.534 23/01/04,01:22:50,19,08,1, 11.9,1,1, 1.341, 10191.620, 385.014, 52936.531 23/01/04,01:22:51,00,08,1, 11.9,1,1, 1.341, 10191.613, 385.014, 52936.531 23/01/04,01:22:51,01,08,1, 11.9,1,1, 1.341, 10191.668, 385.041, 52936.504 23/01/04,01:22:51,02,08,1, 11.9,1,1, 1.341, 10191.654, 385.039, 52936.525 23/01/04,01:22:51,03,08,1, 11.9,1,1, 1.341, 10191.712, 385.041, 52936.491 23/01/04,01:22:51,04,08,1, 11.9,1,1, 1.341, 10191.683, 385.071, 52936.588 23/01/04,01:22:51,05,08,1, 11.9,1,1, 1.341, 10191.781, 385.057, 52936.563 23/01/04,01:22:51,06,08,1, 11.9,1,1, 1.341, 10191.792, 385.089, 52936.495 23/01/04,01:22:51,07,08,1, 11.9,1,1, 1.341, 10191.779, 385.109, 52936.547 23/01/04,01:22:51,08,08,1, 11.9,1,1, 1.341, 10191.794, 385.127, 52936.522 23/01/04,01:22:51,09,08,1, 11.9,1,1, 1.341, 10191.825, 385.155, 52936.553 23/01/04,01:22:51,10,08,1, 11.9,1,1, 1.341, 10191.841, 385.165, 52936.581 23/01/04,01:22:51,11,08,1, 11.9,1,1, 1.341, 10191.864, 385.193, 52936.583 23/01/04,01:22:51,12,08,1, 11.9,1,1, 1.341, 10191.880, 385.217, 52936.602 23/01/04,01:22:51,13,08,1, 11.9,1,1, 1.341, 10191.884, 385.247, 52936.592 23/01/04,01:22:51,14,08,1, 11.9,1,1, 1.341, 10191.924, 385.267, 52936.621 23/01/04,01:22:51,15,08,1, 11.9,1,1, 1.341, 10191.951, 385.288, 52936.610 23/01/04,01:22:51,16,08,1, 11.9,1,1, 1.341, 10191.949, 385.343, 52936.652 23/01/04,01:22:51,17,08,1, 11.9,1,1, 1.341, 10191.972, 385.358, 52936.656 23/01/04,01:22:51,18,08,1, 11.9,1,1, 1.341, 10192.019, 385.388, 52936.658 23/01/04,01:22:51,19,08,1, 11.9,1,1, 1.341, 10192.011, 385.403, 52936.627 23/01/04,01:22:52,00,08,1, 11.8,1,1, 1.342, 10192.006, 385.403, 52936.627 23/01/04,01:22:52,01,08,1, 11.8,1,1, 1.342, 10192.041, 385.443, 52936.680 23/01/04,01:22:52,02,08,1, 11.8,1,1, 1.342, 10192.055, 385.446, 52936.661 23/01/04,01:22:52,03,08,1, 11.8,1,1, 1.342, 10192.076, 385.481, 52936.708 23/01/04,01:22:52,04,08,1, 11.8,1,1, 1.342, 10192.071, 385.483, 52936.669 23/01/04,01:22:52,05,08,1, 11.8,1,1, 1.342, 10192.108, 385.493, 52936.672 23/01/04,01:22:52,06,08,1, 11.8,1,1, 1.342, 10192.102, 385.514, 52936.678 23/01/04,01:22:52,07,08,1, 11.8,1,1, 1.342, 10192.115, 385.487, 52936.619 23/01/04,01:22:52,08,08,1, 11.8,1,1, 1.342, 10192.143, 385.502, 52936.674 23/01/04,01:22:52,09,08,1, 11.8,1,1, 1.342, 10192.172, 385.507, 52936.721 23/01/04,01:22:52,10,08,1, 11.8,1,1, 1.342, 10192.128, 385.518, 52936.691 23/01/04,01:22:52,11,08,1, 11.8,1,1, 1.342, 10192.193, 385.530, 52936.662 23/01/04,01:22:52,12,08,1, 11.8,1,1, 1.342, 10192.179, 385.520, 52936.627 23/01/04,01:22:52,13,08,1, 11.8,1,1, 1.342, 10192.214, 385.517, 52936.618 23/01/04,01:22:52,14,08,1, 11.8,1,1, 1.342, 10192.239, 385.513, 52936.602 23/01/04,01:22:52,15,08,1, 11.8,1,1, 1.342, 10192.238, 385.534, 52936.621 23/01/04,01:22:52,16,08,1, 11.8,1,1, 1.342, 10192.231, 385.510, 52936.592 23/01/04,01:22:52,17,08,1, 11.8,1,1, 1.342, 10192.273, 385.519, 52936.605 23/01/04,01:22:52,18,08,1, 11.8,1,1, 1.342, 10192.286, 385.509, 52936.613 23/01/04,01:22:52,19,08,1, 11.8,1,1, 1.342, 10192.285, 385.529, 52936.591 23/01/04,01:22:53,00,08,1, 11.9,1,1, 1.341, 10192.281, 385.529, 52936.591 23/01/04,01:22:53,01,08,1, 11.9,1,1, 1.341, 10192.302, 385.544, 52936.593 23/01/04,01:22:53,02,08,1, 11.9,1,1, 1.341, 10192.357, 385.554, 52936.603 23/01/04,01:22:53,03,08,1, 11.9,1,1, 1.341, 10192.362, 385.584, 52936.594 23/01/04,01:22:53,04,08,1, 11.9,1,1, 1.341, 10192.380, 385.590, 52936.616 23/01/04,01:22:53,05,08,1, 11.9,1,1, 1.341, 10192.426, 385.583, 52936.626 23/01/04,01:22:53,06,08,1, 11.9,1,1, 1.341, 10192.424, 385.589, 52936.610 23/01/04,01:22:53,07,08,1, 11.9,1,1, 1.341, 10192.437, 385.617, 52936.646 23/01/04,01:22:53,08,08,1, 11.9,1,1, 1.341, 10192.466, 385.629, 52936.602 23/01/04,01:22:53,09,08,1, 11.9,1,1, 1.341, 10192.500, 385.640, 52936.617 23/01/04,01:22:53,10,08,1, 11.9,1,1, 1.341, 10192.513, 385.674, 52936.671 23/01/04,01:22:53,11,08,1, 11.9,1,1, 1.341, 10192.538, 385.693, 52936.637 23/01/04,01:22:53,12,08,1, 11.9,1,1, 1.341, 10192.554, 385.693, 52936.667 23/01/04,01:22:53,13,08,1, 11.9,1,1, 1.341, 10192.558, 385.704, 52936.676 23/01/04,01:22:53,14,08,1, 11.9,1,1, 1.341, 10192.590, 385.722, 52936.653 23/01/04,01:22:53,15,08,1, 11.9,1,1, 1.341, 10192.597, 385.705, 52936.673 23/01/04,01:22:53,16,08,1, 11.9,1,1, 1.341, 10192.623, 385.695, 52936.622 23/01/04,01:22:53,17,08,1, 11.9,1,1, 1.341, 10192.654, 385.734, 52936.651 23/01/04,01:22:53,18,08,1, 11.9,1,1, 1.341, 10192.658, 385.717, 52936.655 23/01/04,01:22:53,19,08,1, 11.9,1,1, 1.341, 10192.684, 385.717, 52936.620 23/01/04,01:22:54,00,08,1, 11.8,1,1, 1.340, 10192.682, 385.717, 52936.620 23/01/04,01:22:54,01,08,1, 11.8,1,1, 1.340, 10192.685, 385.678, 52936.594 23/01/04,01:22:54,02,08,1, 11.8,1,1, 1.340, 10192.709, 385.669, 52936.568 23/01/04,01:22:54,03,08,1, 11.8,1,1, 1.340, 10192.728, 385.658, 52936.580 23/01/04,01:22:54,04,08,1, 11.8,1,1, 1.340, 10192.732, 385.648, 52936.565 23/01/04,01:22:54,05,08,1, 11.8,1,1, 1.340, 10192.750, 385.640, 52936.567 23/01/04,01:22:54,06,08,1, 11.8,1,1, 1.340, 10192.739, 385.603, 52936.530 23/01/04,01:22:54,07,08,1, 11.8,1,1, 1.340, 10192.802, 385.590, 52936.479 23/01/04,01:22:54,08,08,1, 11.8,1,1, 1.340, 10192.781, 385.583, 52936.517 23/01/04,01:22:54,09,08,1, 11.8,1,1, 1.340, 10192.803, 385.585, 52936.530 23/01/04,01:22:54,10,08,1, 11.8,1,1, 1.340, 10192.813, 385.586, 52936.529 23/01/04,01:22:54,11,08,1, 11.8,1,1, 1.340, 10192.838, 385.555, 52936.498 23/01/04,01:22:54,12,08,1, 11.8,1,1, 1.340, 10192.837, 385.548, 52936.465 23/01/04,01:22:54,13,08,1, 11.8,1,1, 1.340, 10192.846, 385.536, 52936.443 23/01/04,01:22:54,14,08,1, 11.8,1,1, 1.340, 10192.853, 385.524, 52936.504 23/01/04,01:22:54,15,08,1, 11.8,1,1, 1.340, 10192.864, 385.476, 52936.472 23/01/04,01:22:54,16,08,1, 11.8,1,1, 1.340, 10192.890, 385.521, 52936.498 23/01/04,01:22:54,17,08,1, 11.8,1,1, 1.340, 10192.905, 385.517, 52936.496 23/01/04,01:22:54,18,08,1, 11.8,1,1, 1.340, 10192.899, 385.497, 52936.488 23/01/04,01:22:54,19,08,1, 11.8,1,1, 1.340, 10192.927, 385.524, 52936.473 23/01/04,01:22:55,00,08,1, 11.9,1,1, 1.344, 10192.924, 385.524, 52936.473 23/01/04,01:22:55,01,08,1, 11.9,1,1, 1.344, 10192.933, 385.536, 52936.477 23/01/04,01:22:55,02,08,1, 11.9,1,1, 1.344, 10192.976, 385.517, 52936.481 23/01/04,01:22:55,03,08,1, 11.9,1,1, 1.344, 10192.967, 385.508, 52936.499 23/01/04,01:22:55,04,08,1, 11.9,1,1, 1.344, 10192.959, 385.529, 52936.498 23/01/04,01:22:55,05,08,1, 11.9,1,1, 1.344, 10192.997, 385.547, 52936.493 23/01/04,01:22:55,06,08,1, 11.9,1,1, 1.344, 10192.973, 385.499, 52936.489 23/01/04,01:22:55,07,08,1, 11.9,1,1, 1.344, 10192.976, 385.535, 52936.468 23/01/04,01:22:55,08,08,1, 11.9,1,1, 1.344, 10193.002, 385.537, 52936.523 23/01/04,01:22:55,09,08,1, 11.9,1,1, 1.344, 10193.034, 385.547, 52936.515 23/01/04,01:22:55,10,08,1, 11.9,1,1, 1.344, 10193.019, 385.546, 52936.502 23/01/04,01:22:55,11,08,1, 11.9,1,1, 1.344, 10193.023, 385.528, 52936.531 23/01/04,01:22:55,12,08,1, 11.9,1,1, 1.344, 10193.017, 385.509, 52936.467 23/01/04,01:22:55,13,08,1, 11.9,1,1, 1.344, 10193.025, 385.527, 52936.516 23/01/04,01:22:55,14,08,1, 11.9,1,1, 1.344, 10193.020, 385.503, 52936.503 23/01/04,01:22:55,15,08,1, 11.9,1,1, 1.344, 10193.027, 385.503, 52936.474 23/01/04,01:22:55,16,08,1, 11.9,1,1, 1.344, 10193.019, 385.500, 52936.520 23/01/04,01:22:55,17,08,1, 11.9,1,1, 1.344, 10193.021, 385.444, 52936.484 23/01/04,01:22:55,18,08,1, 11.9,1,1, 1.344, 10193.021, 385.449, 52936.448 23/01/04,01:22:55,19,08,1, 11.9,1,1, 1.344, 10192.997, 385.442, 52936.436 23/01/04,01:22:56,00,08,1, 12.0,1,1, 1.338, 10192.990, 385.442, 52936.436 23/01/04,01:22:56,01,08,1, 12.0,1,1, 1.338, 10192.983, 385.412, 52936.454 23/01/04,01:22:56,02,08,1, 12.0,1,1, 1.338, 10193.005, 385.423, 52936.442 23/01/04,01:22:56,03,08,1, 12.0,1,1, 1.338, 10192.961, 385.415, 52936.339 23/01/04,01:22:56,04,08,1, 12.0,1,1, 1.338, 10192.951, 385.412, 52936.333 23/01/04,01:22:56,05,08,1, 12.0,1,1, 1.338, 10192.925, 385.426, 52936.501 23/01/04,01:22:56,06,08,1, 12.0,1,1, 1.338, 10192.899, 385.405, 52936.395 23/01/04,01:22:56,07,08,1, 12.0,1,1, 1.338, 10192.910, 385.402, 52936.386 23/01/04,01:22:56,08,08,1, 12.0,1,1, 1.338, 10192.884, 385.404, 52936.389 23/01/04,01:22:56,09,08,1, 12.0,1,1, 1.338, 10192.912, 385.388, 52936.349 23/01/04,01:22:56,10,08,1, 12.0,1,1, 1.338, 10192.889, 385.405, 52936.352 23/01/04,01:22:56,11,08,1, 12.0,1,1, 1.338, 10192.894, 385.429, 52936.374 23/01/04,01:22:56,12,08,1, 12.0,1,1, 1.338, 10192.896, 385.412, 52936.402 23/01/04,01:22:56,13,08,1, 12.0,1,1, 1.338, 10192.877, 385.457, 52936.391 23/01/04,01:22:56,14,08,1, 12.0,1,1, 1.338, 10192.851, 385.440, 52936.393 23/01/04,01:22:56,15,08,1, 12.0,1,1, 1.338, 10192.864, 385.455, 52936.416 23/01/04,01:22:56,16,08,1, 12.0,1,1, 1.338, 10192.837, 385.455, 52936.397 23/01/04,01:22:56,17,08,1, 12.0,1,1, 1.338, 10192.837, 385.470, 52936.380 23/01/04,01:22:56,18,08,1, 12.0,1,1, 1.338, 10192.814, 385.489, 52936.406 23/01/04,01:22:56,19,08,1, 12.0,1,1, 1.338, 10192.789, 385.496, 52936.420 23/01/04,01:22:57,00,08,1, 11.9,1,1, 1.339, 10192.782, 385.496, 52936.420 23/01/04,01:22:57,01,08,1, 11.9,1,1, 1.339, 10192.766, 385.505, 52936.436 23/01/04,01:22:57,02,08,1, 11.9,1,1, 1.339, 10192.749, 385.504, 52936.617 23/01/04,01:22:57,03,08,1, 11.9,1,1, 1.339, 10192.733, 385.511, 52936.595 23/01/04,01:22:57,04,08,1, 11.9,1,1, 1.339, 10192.689, 385.496, 52936.593 23/01/04,01:22:57,05,08,1, 11.9,1,1, 1.339, 10192.698, 385.494, 52936.632 23/01/04,01:22:57,06,08,1, 11.9,1,1, 1.339, 10192.656, 385.468, 52936.563 23/01/04,01:22:57,07,08,1, 11.9,1,1, 1.339, 10192.636, 385.506, 52936.626 23/01/04,01:22:57,08,08,1, 11.9,1,1, 1.339, 10192.611, 385.503, 52936.588 23/01/04,01:22:57,09,08,1, 11.9,1,1, 1.339, 10192.603, 385.460, 52936.592 23/01/04,01:22:57,10,08,1, 11.9,1,1, 1.339, 10192.588, 385.493, 52936.570 23/01/04,01:22:57,11,08,1, 11.9,1,1, 1.339, 10192.542, 385.470, 52936.563 23/01/04,01:22:57,12,08,1, 11.9,1,1, 1.339, 10192.531, 385.495, 52936.577 23/01/04,01:22:57,13,08,1, 11.9,1,1, 1.339, 10192.523, 385.468, 52936.582 23/01/04,01:22:57,14,08,1, 11.9,1,1, 1.339, 10192.491, 385.445, 52936.588 23/01/04,01:22:57,15,08,1, 11.9,1,1, 1.339, 10192.473, 385.486, 52936.599 23/01/04,01:22:57,16,08,1, 11.9,1,1, 1.339, 10192.443, 385.488, 52936.611 23/01/04,01:22:57,17,08,1, 11.9,1,1, 1.339, 10192.417, 385.463, 52936.563 23/01/04,01:22:57,18,08,1, 11.9,1,1, 1.339, 10192.396, 385.471, 52936.582 23/01/04,01:22:57,19,08,1, 11.9,1,1, 1.339, 10192.364, 385.434, 52936.602 23/01/04,01:22:58,00,08,1, 11.9,1,1, 1.340, 10192.356, 385.434, 52936.602 23/01/04,01:22:58,01,08,1, 11.9,1,1, 1.340, 10192.307, 385.411, 52936.600 23/01/04,01:22:58,02,08,1, 11.9,1,1, 1.340, 10192.317, 385.431, 52936.556 23/01/04,01:22:58,03,08,1, 11.9,1,1, 1.340, 10192.309, 385.443, 52936.582 23/01/04,01:22:58,04,08,1, 11.9,1,1, 1.340, 10192.284, 385.421, 52936.602 23/01/04,01:22:58,05,08,1, 11.9,1,1, 1.340, 10192.244, 385.400, 52936.578 23/01/04,01:22:58,06,08,1, 11.9,1,1, 1.340, 10192.232, 385.380, 52936.656 23/01/04,01:22:58,07,08,1, 11.9,1,1, 1.340, 10192.192, 385.385, 52936.573 23/01/04,01:22:58,08,08,1, 11.9,1,1, 1.340, 10192.224, 385.379, 52936.560 23/01/04,01:22:58,09,08,1, 11.9,1,1, 1.340, 10192.156, 385.373, 52936.572 23/01/04,01:22:58,10,08,1, 11.9,1,1, 1.340, 10192.149, 385.366, 52936.574 23/01/04,01:22:58,11,08,1, 11.9,1,1, 1.340, 10192.127, 385.339, 52936.554 23/01/04,01:22:58,12,08,1, 11.9,1,1, 1.340, 10192.112, 385.322, 52936.555 23/01/04,01:22:58,13,08,1, 11.9,1,1, 1.340, 10192.101, 385.332, 52936.523 23/01/04,01:22:58,14,08,1, 11.9,1,1, 1.340, 10192.075, 385.321, 52936.563 23/01/04,01:22:58,15,08,1, 11.9,1,1, 1.340, 10192.096, 385.302, 52936.562 23/01/04,01:22:58,16,08,1, 11.9,1,1, 1.340, 10192.040, 385.299, 52936.539 23/01/04,01:22:58,17,08,1, 11.9,1,1, 1.340, 10192.051, 385.295, 52936.549 23/01/04,01:22:58,18,08,1, 11.9,1,1, 1.340, 10192.058, 385.275, 52936.517 23/01/04,01:22:58,19,08,1, 11.9,1,1, 1.340, 10192.014, 385.267, 52936.531 23/01/04,01:22:59,00,08,1, 11.8,1,1, 1.337, 10192.006, 385.267, 52936.531 23/01/04,01:22:59,01,08,1, 11.8,1,1, 1.337, 10191.978, 385.237, 52936.536 23/01/04,01:22:59,02,08,1, 11.8,1,1, 1.337, 10191.964, 385.268, 52936.546 23/01/04,01:22:59,03,08,1, 11.8,1,1, 1.337, 10191.950, 385.242, 52936.556 23/01/04,01:22:59,04,08,1, 11.8,1,1, 1.337, 10191.933, 385.225, 52936.537 23/01/04,01:22:59,05,08,1, 11.8,1,1, 1.337, 10191.970, 385.233, 52936.561 23/01/04,01:22:59,06,08,1, 11.8,1,1, 1.337, 10191.968, 385.205, 52936.552 23/01/04,01:22:59,07,08,1, 11.8,1,1, 1.337, 10191.950, 385.219, 52936.575 23/01/04,01:22:59,08,08,1, 11.8,1,1, 1.337, 10191.962, 385.211, 52936.542 23/01/04,01:22:59,09,08,1, 11.8,1,1, 1.337, 10191.948, 385.204, 52936.531 23/01/04,01:22:59,10,08,1, 11.8,1,1, 1.337, 10191.933, 385.187, 52936.547 23/01/04,01:22:59,11,08,1, 11.8,1,1, 1.337, 10191.931, 385.179, 52936.531 23/01/04,01:22:59,12,08,1, 11.8,1,1, 1.337, 10191.952, 385.206, 52936.561 23/01/04,01:22:59,13,08,1, 11.8,1,1, 1.337, 10191.913, 385.165, 52936.540 23/01/04,01:22:59,14,08,1, 11.8,1,1, 1.337, 10191.912, 385.178, 52936.549 23/01/04,01:22:59,15,08,1, 11.8,1,1, 1.337, 10191.921, 385.167, 52936.549 23/01/04,01:22:59,16,08,1, 11.8,1,1, 1.337, 10191.918, 385.153, 52936.537 23/01/04,01:22:59,17,08,1, 11.8,1,1, 1.337, 10191.940, 385.110, 52936.423 23/01/04,01:22:59,18,08,1, 11.8,1,1, 1.337, 10191.917, 385.125, 52936.515 23/01/04,01:22:59,19,08,1, 11.8,1,1, 1.337, 10191.903, 385.127, 52936.519 23/01/04,01:23:00,00,08,1, 11.9,1,1, 1.340, 10191.897, 385.127, 52936.519 23/01/04,01:23:00,01,08,1, 11.9,1,1, 1.340, 10191.919, 385.122, 52936.540 23/01/04,01:23:00,02,08,1, 11.9,1,1, 1.340, 10191.939, 385.157, 52936.431 23/01/04,01:23:00,03,08,1, 11.9,1,1, 1.340, 10191.915, 385.125, 52936.307 23/01/04,01:23:00,04,08,1, 11.9,1,1, 1.340, 10191.932, 385.143, 52936.343 23/01/04,01:23:00,05,08,1, 11.9,1,1, 1.340, 10191.925, 385.126, 52936.358 23/01/04,01:23:00,06,08,1, 11.9,1,1, 1.340, 10191.930, 385.091, 52936.378 23/01/04,01:23:00,07,08,1, 11.9,1,1, 1.340, 10191.938, 385.097, 52936.335 23/01/04,01:23:00,08,08,1, 11.9,1,1, 1.340, 10191.919, 385.079, 52936.329 23/01/04,01:23:00,09,08,1, 11.9,1,1, 1.340, 10191.929, 385.063, 52936.364 23/01/04,01:23:00,10,08,1, 11.9,1,1, 1.340, 10191.903, 385.044, 52936.328 23/01/04,01:23:00,11,08,1, 11.9,1,1, 1.340, 10191.935, 385.014, 52936.318 23/01/04,01:23:00,12,08,1, 11.9,1,1, 1.340, 10191.934, 385.021, 52936.292 23/01/04,01:23:00,13,08,1, 11.9,1,1, 1.340, 10191.925, 384.994, 52936.286 23/01/04,01:23:00,14,08,1, 11.9,1,1, 1.340, 10191.938, 384.971, 52936.277 23/01/04,01:23:00,15,08,1, 11.9,1,1, 1.340, 10191.935, 384.965, 52936.275 23/01/04,01:23:00,16,08,1, 11.9,1,1, 1.340, 10191.946, 384.981, 52936.269 23/01/04,01:23:00,17,08,1, 11.9,1,1, 1.340, 10191.937, 384.986, 52936.267 23/01/04,01:23:00,18,08,1, 11.9,1,1, 1.340, 10191.954, 384.987, 52936.278 23/01/04,01:23:00,19,08,1, 11.9,1,1, 1.340, 10191.962, 384.978, 52936.266 23/01/04,01:23:01,00,08,1, 11.9,1,1, 1.341, 10191.956, 384.978, 52936.266 23/01/04,01:23:01,01,08,1, 11.9,1,1, 1.341, 10191.964, 384.973, 52936.277 23/01/04,01:23:01,02,08,1, 11.9,1,1, 1.341, 10191.969, 384.957, 52936.268 23/01/04,01:23:01,03,08,1, 11.9,1,1, 1.341, 10191.984, 384.975, 52936.237 23/01/04,01:23:01,04,08,1, 11.9,1,1, 1.341, 10191.985, 384.994, 52936.287 23/01/04,01:23:01,05,08,1, 11.9,1,1, 1.341, 10191.995, 384.965, 52936.272 23/01/04,01:23:01,06,08,1, 11.9,1,1, 1.341, 10192.023, 384.974, 52936.315 23/01/04,01:23:01,07,08,1, 11.9,1,1, 1.341, 10191.993, 384.964, 52936.271 23/01/04,01:23:01,08,08,1, 11.9,1,1, 1.341, 10192.009, 384.977, 52936.291 23/01/04,01:23:01,09,08,1, 11.9,1,1, 1.341, 10192.066, 385.034, 52936.286 23/01/04,01:23:01,10,08,1, 11.9,1,1, 1.341, 10192.030, 385.007, 52936.278 23/01/04,01:23:01,11,08,1, 11.9,1,1, 1.341, 10192.081, 385.006, 52936.302 23/01/04,01:23:01,12,08,1, 11.9,1,1, 1.341, 10192.079, 385.047, 52936.343 23/01/04,01:23:01,13,08,1, 11.9,1,1, 1.341, 10192.079, 385.066, 52936.323 23/01/04,01:23:01,14,08,1, 11.9,1,1, 1.341, 10192.108, 385.050, 52936.321 23/01/04,01:23:01,15,08,1, 11.9,1,1, 1.341, 10192.133, 385.060, 52936.371 23/01/04,01:23:01,16,08,1, 11.9,1,1, 1.341, 10192.119, 385.056, 52936.329 23/01/04,01:23:01,17,08,1, 11.9,1,1, 1.341, 10192.132, 385.043, 52936.332 23/01/04,01:23:01,18,08,1, 11.9,1,1, 1.341, 10192.137, 385.066, 52936.353 23/01/04,01:23:01,19,08,1, 11.9,1,1, 1.341, 10192.152, 385.030, 52936.308 23/01/04,01:23:02,00,08,1, 11.9,1,1, 1.341, 10192.147, 385.030, 52936.308 23/01/04,01:23:02,01,08,1, 11.9,1,1, 1.341, 10192.170, 385.040, 52936.350 23/01/04,01:23:02,02,08,1, 11.9,1,1, 1.341, 10192.174, 385.033, 52936.338 23/01/04,01:23:02,03,08,1, 11.9,1,1, 1.341, 10192.208, 385.047, 52936.334 23/01/04,01:23:02,04,08,1, 11.9,1,1, 1.341, 10192.195, 385.019, 52936.335 23/01/04,01:23:02,05,08,1, 11.9,1,1, 1.341, 10192.220, 385.030, 52936.335 23/01/04,01:23:02,06,08,1, 11.9,1,1, 1.341, 10192.223, 385.022, 52936.333 23/01/04,01:23:02,07,08,1, 11.9,1,1, 1.341, 10192.257, 385.023, 52936.322 23/01/04,01:23:02,08,08,1, 11.9,1,1, 1.341, 10192.236, 384.993, 52936.318 23/01/04,01:23:02,09,08,1, 11.9,1,1, 1.341, 10192.274, 384.979, 52936.302 23/01/04,01:23:02,10,08,1, 11.9,1,1, 1.341, 10192.302, 384.973, 52936.289 23/01/04,01:23:02,11,08,1, 11.9,1,1, 1.341, 10192.270, 384.945, 52936.270 23/01/04,01:23:02,12,08,1, 11.9,1,1, 1.341, 10192.299, 384.992, 52936.280 23/01/04,01:23:02,13,08,1, 11.9,1,1, 1.341, 10192.318, 384.959, 52936.249 23/01/04,01:23:02,14,08,1, 11.9,1,1, 1.341, 10192.315, 384.978, 52936.263 23/01/04,01:23:02,15,08,1, 11.9,1,1, 1.341, 10192.325, 384.979, 52936.272 23/01/04,01:23:02,16,08,1, 11.9,1,1, 1.341, 10192.368, 384.971, 52936.300 23/01/04,01:23:02,17,08,1, 11.9,1,1, 1.341, 10192.344, 384.995, 52936.276 23/01/04,01:23:02,18,08,1, 11.9,1,1, 1.341, 10192.349, 384.960, 52936.284 23/01/04,01:23:02,19,08,1, 11.9,1,1, 1.341, 10192.378, 384.975, 52936.323 23/01/04,01:23:03,00,08,1, 11.8,1,1, 1.343, 10192.373, 384.975, 52936.323 23/01/04,01:23:03,01,08,1, 11.8,1,1, 1.343, 10192.448, 385.015, 52936.274 23/01/04,01:23:03,02,08,1, 11.8,1,1, 1.343, 10192.429, 385.028, 52936.297 23/01/04,01:23:03,03,08,1, 11.8,1,1, 1.343, 10192.466, 385.024, 52936.282 23/01/04,01:23:03,04,08,1, 11.8,1,1, 1.343, 10192.469, 385.064, 52936.327 23/01/04,01:23:03,05,08,1, 11.8,1,1, 1.343, 10192.504, 385.111, 52936.358 23/01/04,01:23:03,06,08,1, 11.8,1,1, 1.343, 10192.558, 385.111, 52936.381 23/01/04,01:23:03,07,08,1, 11.8,1,1, 1.343, 10192.542, 385.099, 52936.390 23/01/04,01:23:03,08,08,1, 11.8,1,1, 1.343, 10192.576, 385.102, 52936.401 23/01/04,01:23:03,09,08,1, 11.8,1,1, 1.343, 10192.589, 385.135, 52936.400 23/01/04,01:23:03,10,08,1, 11.8,1,1, 1.343, 10192.568, 385.125, 52936.394 23/01/04,01:23:03,11,08,1, 11.8,1,1, 1.343, 10192.612, 385.150, 52936.404 23/01/04,01:23:03,12,08,1, 11.8,1,1, 1.343, 10192.622, 385.140, 52936.413 23/01/04,01:23:03,13,08,1, 11.8,1,1, 1.343, 10192.644, 385.126, 52936.378 23/01/04,01:23:03,14,08,1, 11.8,1,1, 1.343, 10192.665, 385.156, 52936.381 23/01/04,01:23:03,15,08,1, 11.8,1,1, 1.343, 10192.681, 385.151, 52936.378 23/01/04,01:23:03,16,08,1, 11.8,1,1, 1.343, 10192.684, 385.124, 52936.409 23/01/04,01:23:03,17,08,1, 11.8,1,1, 1.343, 10192.722, 385.147, 52936.409 23/01/04,01:23:03,18,08,1, 11.8,1,1, 1.343, 10192.723, 385.114, 52936.385 23/01/04,01:23:03,19,08,1, 11.8,1,1, 1.343, 10192.733, 385.143, 52936.406 23/01/04,01:23:04,00,08,1, 11.9,1,1, 1.340, 10192.732, 385.143, 52936.406 23/01/04,01:23:04,01,08,1, 11.9,1,1, 1.340, 10192.784, 385.090, 52936.407 23/01/04,01:23:04,02,08,1, 11.9,1,1, 1.340, 10192.794, 385.095, 52936.382 23/01/04,01:23:04,03,08,1, 11.9,1,1, 1.340, 10192.785, 385.102, 52936.372 23/01/04,01:23:04,04,08,1, 11.9,1,1, 1.340, 10192.827, 385.104, 52936.409 23/01/04,01:23:04,05,08,1, 11.9,1,1, 1.340, 10192.825, 385.117, 52936.400 23/01/04,01:23:04,06,08,1, 11.9,1,1, 1.340, 10192.879, 385.124, 52936.414 23/01/04,01:23:04,07,08,1, 11.9,1,1, 1.340, 10192.863, 385.114, 52936.406 23/01/04,01:23:04,08,08,1, 11.9,1,1, 1.340, 10192.897, 385.122, 52936.363 23/01/04,01:23:04,09,08,1, 11.9,1,1, 1.340, 10192.897, 385.117, 52936.369 23/01/04,01:23:04,10,08,1, 11.9,1,1, 1.340, 10192.933, 385.122, 52936.365 23/01/04,01:23:04,11,08,1, 11.9,1,1, 1.340, 10192.928, 385.139, 52936.385 23/01/04,01:23:04,12,08,1, 11.9,1,1, 1.340, 10192.966, 385.176, 52936.352 23/01/04,01:23:04,13,08,1, 11.9,1,1, 1.340, 10192.992, 385.171, 52936.348 23/01/04,01:23:04,14,08,1, 11.9,1,1, 1.340, 10193.021, 385.183, 52936.368 23/01/04,01:23:04,15,08,1, 11.9,1,1, 1.340, 10193.007, 385.207, 52936.379 23/01/04,01:23:04,16,08,1, 11.9,1,1, 1.340, 10193.063, 385.227, 52936.414 23/01/04,01:23:04,17,08,1, 11.9,1,1, 1.340, 10193.061, 385.237, 52936.398 23/01/04,01:23:04,18,08,1, 11.9,1,1, 1.340, 10193.099, 385.268, 52936.380 23/01/04,01:23:04,19,08,1, 11.9,1,1, 1.340, 10193.099, 385.292, 52936.413 23/01/04,01:23:05,00,07,1, 12.0,1,1, 1.341, 10193.099, 385.292, 52936.413 23/01/04,01:23:05,01,07,1, 12.0,1,1, 1.341, 10193.152, 385.330, 52936.457 23/01/04,01:23:05,02,07,1, 12.0,1,1, 1.341, 10193.191, 385.357, 52936.484 23/01/04,01:23:05,03,07,1, 12.0,1,1, 1.341, 10193.206, 385.379, 52936.679 23/01/04,01:23:05,04,07,1, 12.0,1,1, 1.341, 10193.251, 385.379, 52936.437 23/01/04,01:23:05,05,07,1, 12.0,1,1, 1.341, 10193.227, 385.423, 52936.472 23/01/04,01:23:05,06,07,1, 12.0,1,1, 1.341, 10193.258, 385.413, 52936.503 23/01/04,01:23:05,07,07,1, 12.0,1,1, 1.341, 10193.310, 385.437, 52936.523 23/01/04,01:23:05,08,07,1, 12.0,1,1, 1.341, 10193.317, 385.459, 52936.529 23/01/04,01:23:05,09,07,1, 12.0,1,1, 1.341, 10193.318, 385.437, 52936.531 23/01/04,01:23:05,10,07,1, 12.0,1,1, 1.341, 10193.337, 385.471, 52936.557 23/01/04,01:23:05,11,07,1, 12.0,1,1, 1.341, 10193.356, 385.451, 52936.550 23/01/04,01:23:05,12,07,1, 12.0,1,1, 1.341, 10193.358, 385.480, 52936.532 23/01/04,01:23:05,13,07,1, 12.0,1,1, 1.341, 10193.397, 385.478, 52936.569 23/01/04,01:23:05,14,07,1, 12.0,1,1, 1.341, 10193.397, 385.464, 52936.548 23/01/04,01:23:05,15,07,1, 12.0,1,1, 1.341, 10193.434, 385.452, 52936.556 23/01/04,01:23:05,16,07,1, 12.0,1,1, 1.341, 10193.437, 385.497, 52936.556 23/01/04,01:23:05,17,07,1, 12.0,1,1, 1.341, 10193.458, 385.467, 52936.541 23/01/04,01:23:05,18,07,1, 12.0,1,1, 1.341, 10193.499, 385.437, 52936.369 23/01/04,01:23:05,19,07,1, 12.0,1,1, 1.341, 10193.497, 385.460, 52936.542 23/01/04,01:23:06,00,07,1, 11.9,1,1, 1.343, 10193.491, 385.460, 52936.542 23/01/04,01:23:06,01,07,1, 11.9,1,1, 1.343, 10193.511, 385.450, 52936.487 23/01/04,01:23:06,02,07,1, 11.9,1,1, 1.343, 10193.503, 385.451, 52936.522 23/01/04,01:23:06,03,07,1, 11.9,1,1, 1.343, 10193.532, 385.448, 52936.502 23/01/04,01:23:06,04,07,1, 11.9,1,1, 1.343, 10193.536, 385.466, 52936.494 23/01/04,01:23:06,05,07,1, 11.9,1,1, 1.343, 10193.579, 385.497, 52936.550 23/01/04,01:23:06,06,07,1, 11.9,1,1, 1.343, 10193.587, 385.468, 52936.521 23/01/04,01:23:06,07,07,1, 11.9,1,1, 1.343, 10193.580, 385.501, 52936.522 23/01/04,01:23:06,08,07,1, 11.9,1,1, 1.343, 10193.624, 385.510, 52936.543 23/01/04,01:23:06,09,07,1, 11.9,1,1, 1.343, 10193.622, 385.510, 52936.495 23/01/04,01:23:06,10,07,1, 11.9,1,1, 1.343, 10193.642, 385.550, 52936.569 23/01/04,01:23:06,11,07,1, 11.9,1,1, 1.343, 10193.674, 385.538, 52936.533 23/01/04,01:23:06,12,07,1, 11.9,1,1, 1.343, 10193.688, 385.540, 52936.570 23/01/04,01:23:06,13,07,1, 11.9,1,1, 1.343, 10193.717, 385.563, 52936.615 23/01/04,01:23:06,14,07,1, 11.9,1,1, 1.343, 10193.692, 385.563, 52936.570 23/01/04,01:23:06,15,07,1, 11.9,1,1, 1.343, 10193.736, 385.596, 52936.586 23/01/04,01:23:06,16,07,1, 11.9,1,1, 1.343, 10193.750, 385.593, 52936.599 23/01/04,01:23:06,17,07,1, 11.9,1,1, 1.343, 10193.767, 385.617, 52936.565 23/01/04,01:23:06,18,07,1, 11.9,1,1, 1.343, 10193.799, 385.622, 52936.608 23/01/04,01:23:06,19,07,1, 11.9,1,1, 1.343, 10193.834, 385.646, 52936.594 23/01/04,01:23:07,00,07,1, 11.9,1,1, 1.341, 10193.833, 385.646, 52936.594 23/01/04,01:23:07,01,07,1, 11.9,1,1, 1.341, 10193.841, 385.661, 52936.637 23/01/04,01:23:07,02,07,1, 11.9,1,1, 1.341, 10193.858, 385.666, 52936.641 23/01/04,01:23:07,03,07,1, 11.9,1,1, 1.341, 10193.892, 385.643, 52936.564 23/01/04,01:23:07,04,07,1, 11.9,1,1, 1.341, 10193.875, 385.659, 52936.687 23/01/04,01:23:07,05,07,1, 11.9,1,1, 1.341, 10193.898, 385.633, 52936.671 23/01/04,01:23:07,06,07,1, 11.9,1,1, 1.341, 10193.895, 385.663, 52936.632 23/01/04,01:23:07,07,07,1, 11.9,1,1, 1.341, 10193.898, 385.638, 52936.653 23/01/04,01:23:07,08,07,1, 11.9,1,1, 1.341, 10193.935, 385.648, 52936.640 23/01/04,01:23:07,09,07,1, 11.9,1,1, 1.341, 10193.946, 385.652, 52936.649 23/01/04,01:23:07,10,07,1, 11.9,1,1, 1.341, 10193.946, 385.654, 52936.655 23/01/04,01:23:07,11,07,1, 11.9,1,1, 1.341, 10193.970, 385.611, 52936.634 23/01/04,01:23:07,12,07,1, 11.9,1,1, 1.341, 10193.977, 385.591, 52936.634 23/01/04,01:23:07,13,07,1, 11.9,1,1, 1.341, 10193.981, 385.576, 52936.602 23/01/04,01:23:07,14,07,1, 11.9,1,1, 1.341, 10193.986, 385.592, 52936.628 23/01/04,01:23:07,15,07,1, 11.9,1,1, 1.341, 10193.998, 385.562, 52936.575 23/01/04,01:23:07,16,07,1, 11.9,1,1, 1.341, 10194.022, 385.566, 52936.608 23/01/04,01:23:07,17,07,1, 11.9,1,1, 1.341, 10194.038, 385.558, 52936.593 23/01/04,01:23:07,18,07,1, 11.9,1,1, 1.341, 10194.037, 385.576, 52936.589 23/01/04,01:23:07,19,07,1, 11.9,1,1, 1.341, 10194.050, 385.549, 52936.597 23/01/04,01:23:08,00,07,1, 11.9,1,1, 1.344, 10194.042, 385.549, 52936.597 23/01/04,01:23:08,01,07,1, 11.9,1,1, 1.344, 10194.098, 385.554, 52936.628 23/01/04,01:23:08,02,07,1, 11.9,1,1, 1.344, 10194.090, 385.540, 52936.610 23/01/04,01:23:08,03,07,1, 11.9,1,1, 1.344, 10194.129, 385.565, 52936.613 23/01/04,01:23:08,04,07,1, 11.9,1,1, 1.344, 10194.130, 385.557, 52936.616 23/01/04,01:23:08,05,07,1, 11.9,1,1, 1.344, 10194.144, 385.563, 52936.611 23/01/04,01:23:08,06,07,1, 11.9,1,1, 1.344, 10194.162, 385.561, 52936.614 23/01/04,01:23:08,07,07,1, 11.9,1,1, 1.344, 10194.186, 385.572, 52936.645 23/01/04,01:23:08,08,07,1, 11.9,1,1, 1.344, 10194.177, 385.594, 52936.667 23/01/04,01:23:08,09,07,1, 11.9,1,1, 1.344, 10194.193, 385.613, 52936.676 23/01/04,01:23:08,10,07,1, 11.9,1,1, 1.344, 10194.219, 385.598, 52936.686 23/01/04,01:23:08,11,07,1, 11.9,1,1, 1.344, 10194.249, 385.615, 52936.733 23/01/04,01:23:08,12,07,1, 11.9,1,1, 1.344, 10194.252, 385.632, 52936.725 23/01/04,01:23:08,13,07,1, 11.9,1,1, 1.344, 10194.260, 385.628, 52936.731 23/01/04,01:23:08,14,07,1, 11.9,1,1, 1.344, 10194.272, 385.643, 52936.738 23/01/04,01:23:08,15,07,1, 11.9,1,1, 1.344, 10194.273, 385.654, 52936.731 23/01/04,01:23:08,16,07,1, 11.9,1,1, 1.344, 10194.301, 385.658, 52936.733 23/01/04,01:23:08,17,07,1, 11.9,1,1, 1.344, 10194.314, 385.653, 52936.782 23/01/04,01:23:08,18,07,1, 11.9,1,1, 1.344, 10194.340, 385.652, 52936.773 23/01/04,01:23:08,19,07,1, 11.9,1,1, 1.344, 10194.321, 385.639, 52936.758 23/01/04,01:23:09,00,07,1, 11.9,1,1, 1.343, 10194.317, 385.639, 52936.758 23/01/04,01:23:09,01,07,1, 11.9,1,1, 1.343, 10194.349, 385.645, 52936.758 23/01/04,01:23:09,02,07,1, 11.9,1,1, 1.343, 10194.334, 385.611, 52936.765 23/01/04,01:23:09,03,07,1, 11.9,1,1, 1.343, 10194.328, 385.599, 52936.776 23/01/04,01:23:09,04,07,1, 11.9,1,1, 1.343, 10194.330, 385.559, 52936.705 23/01/04,01:23:09,05,07,1, 11.9,1,1, 1.343, 10194.334, 385.579, 52936.742 23/01/04,01:23:09,06,07,1, 11.9,1,1, 1.343, 10194.334, 385.550, 52936.741 23/01/04,01:23:09,07,07,1, 11.9,1,1, 1.343, 10194.335, 385.533, 52936.715 23/01/04,01:23:09,08,07,1, 11.9,1,1, 1.343, 10194.367, 385.517, 52936.739 23/01/04,01:23:09,09,07,1, 11.9,1,1, 1.343, 10194.349, 385.520, 52936.723 23/01/04,01:23:09,10,07,1, 11.9,1,1, 1.343, 10194.347, 385.496, 52936.707 23/01/04,01:23:09,11,07,1, 11.9,1,1, 1.343, 10194.363, 385.494, 52936.694 23/01/04,01:23:09,12,07,1, 11.9,1,1, 1.343, 10194.349, 385.481, 52936.734 23/01/04,01:23:09,13,07,1, 11.9,1,1, 1.343, 10194.328, 385.489, 52936.711 23/01/04,01:23:09,14,07,1, 11.9,1,1, 1.343, 10194.354, 385.479, 52936.711 23/01/04,01:23:09,15,07,1, 11.9,1,1, 1.343, 10194.367, 385.507, 52936.746 23/01/04,01:23:09,16,07,1, 11.9,1,1, 1.343, 10194.365, 385.445, 52936.724 23/01/04,01:23:09,17,07,1, 11.9,1,1, 1.343, 10194.394, 385.459, 52936.726 23/01/04,01:23:09,18,07,1, 11.9,1,1, 1.343, 10194.397, 385.450, 52936.702 23/01/04,01:23:09,19,07,1, 11.9,1,1, 1.343, 10194.368, 385.429, 52936.737 23/01/04,01:23:10,00,07,1, 11.9,1,1, 1.341, 10194.367, 385.429, 52936.737 23/01/04,01:23:10,01,07,1, 11.9,1,1, 1.341, 10194.406, 385.455, 52936.751 23/01/04,01:23:10,02,07,1, 11.9,1,1, 1.341, 10194.386, 385.458, 52936.747 23/01/04,01:23:10,03,07,1, 11.9,1,1, 1.341, 10194.413, 385.473, 52936.732 23/01/04,01:23:10,04,07,1, 11.9,1,1, 1.341, 10194.426, 385.477, 52936.756 23/01/04,01:23:10,05,07,1, 11.9,1,1, 1.341, 10194.434, 385.475, 52936.779 23/01/04,01:23:10,06,07,1, 11.9,1,1, 1.341, 10194.419, 385.474, 52936.788 23/01/04,01:23:10,07,07,1, 11.9,1,1, 1.341, 10194.455, 385.480, 52936.794 23/01/04,01:23:10,08,07,1, 11.9,1,1, 1.341, 10194.429, 385.513, 52936.827 23/01/04,01:23:10,09,07,1, 11.9,1,1, 1.341, 10194.445, 385.510, 52936.826 23/01/04,01:23:10,10,07,1, 11.9,1,1, 1.341, 10194.464, 385.520, 52936.846 23/01/04,01:23:10,11,07,1, 11.9,1,1, 1.341, 10194.451, 385.521, 52936.829 23/01/04,01:23:10,12,07,1, 11.9,1,1, 1.341, 10194.488, 385.546, 52936.890 23/01/04,01:23:10,13,07,1, 11.9,1,1, 1.341, 10194.483, 385.524, 52936.869 23/01/04,01:23:10,14,07,1, 11.9,1,1, 1.341, 10194.476, 385.508, 52936.885 23/01/04,01:23:10,15,07,1, 11.9,1,1, 1.341, 10194.481, 385.516, 52936.850 23/01/04,01:23:10,16,07,1, 11.9,1,1, 1.341, 10194.468, 385.479, 52936.867 23/01/04,01:23:10,17,07,1, 11.9,1,1, 1.341, 10194.490, 385.482, 52936.870 23/01/04,01:23:10,18,07,1, 11.9,1,1, 1.341, 10194.481, 385.464, 52936.855 23/01/04,01:23:10,19,07,1, 11.9,1,1, 1.341, 10194.501, 385.467, 52936.893 23/01/04,01:23:11,00,07,1, 11.8,1,1, 1.341, 10194.501, 385.467, 52936.893 23/01/04,01:23:11,01,07,1, 11.8,1,1, 1.341, 10194.468, 385.454, 52936.868 23/01/04,01:23:11,02,07,1, 11.8,1,1, 1.341, 10194.484, 385.431, 52936.855 23/01/04,01:23:11,03,07,1, 11.8,1,1, 1.341, 10194.480, 385.389, 52936.855 23/01/04,01:23:11,04,07,1, 11.8,1,1, 1.341, 10194.502, 385.406, 52936.837 23/01/04,01:23:11,05,07,1, 11.8,1,1, 1.341, 10194.495, 385.388, 52936.866 23/01/04,01:23:11,06,07,1, 11.8,1,1, 1.341, 10194.473, 385.359, 52936.766 23/01/04,01:23:11,07,07,1, 11.8,1,1, 1.341, 10194.476, 385.368, 52936.854 23/01/04,01:23:11,08,07,1, 11.8,1,1, 1.341, 10194.485, 385.368, 52936.856 23/01/04,01:23:11,09,07,1, 11.8,1,1, 1.341, 10194.487, 385.386, 52936.886 23/01/04,01:23:11,10,07,1, 11.8,1,1, 1.341, 10194.487, 385.376, 52936.868 23/01/04,01:23:11,11,07,1, 11.8,1,1, 1.341, 10194.480, 385.388, 52936.881 23/01/04,01:23:11,12,07,1, 11.8,1,1, 1.341, 10194.481, 385.376, 52936.842 23/01/04,01:23:11,13,07,1, 11.8,1,1, 1.341, 10194.478, 385.390, 52936.860 23/01/04,01:23:11,14,07,1, 11.8,1,1, 1.341, 10194.476, 385.405, 52936.887 23/01/04,01:23:11,15,07,1, 11.8,1,1, 1.341, 10194.463, 385.394, 52936.887 23/01/04,01:23:11,16,07,1, 11.8,1,1, 1.341, 10194.496, 385.409, 52936.933 23/01/04,01:23:11,17,07,1, 11.8,1,1, 1.341, 10194.489, 385.406, 52936.927 23/01/04,01:23:11,18,07,1, 11.8,1,1, 1.341, 10194.479, 385.414, 52936.899 23/01/04,01:23:11,19,07,1, 11.8,1,1, 1.341, 10194.479, 385.472, 52936.978 23/01/04,01:23:12,00,07,1, 11.9,1,1, 1.340, 10194.476, 385.472, 52936.978 23/01/04,01:23:12,01,07,1, 11.9,1,1, 1.340, 10194.501, 385.477, 52936.994 23/01/04,01:23:12,02,07,1, 11.9,1,1, 1.340, 10194.487, 385.503, 52936.967 23/01/04,01:23:12,03,07,1, 11.9,1,1, 1.340, 10194.516, 385.517, 52937.013 23/01/04,01:23:12,04,07,1, 11.9,1,1, 1.340, 10194.497, 385.539, 52937.000 23/01/04,01:23:12,05,07,1, 11.9,1,1, 1.340, 10194.488, 385.528, 52937.039 23/01/04,01:23:12,06,07,1, 11.9,1,1, 1.340, 10194.494, 385.561, 52937.047 23/01/04,01:23:12,07,07,1, 11.9,1,1, 1.340, 10194.520, 385.554, 52937.042 23/01/04,01:23:12,08,07,1, 11.9,1,1, 1.340, 10194.513, 385.567, 52937.063 23/01/04,01:23:12,09,07,1, 11.9,1,1, 1.340, 10194.503, 385.564, 52937.057 23/01/04,01:23:12,10,07,1, 11.9,1,1, 1.340, 10194.517, 385.581, 52937.044 23/01/04,01:23:12,11,07,1, 11.9,1,1, 1.340, 10194.522, 385.600, 52937.066 23/01/04,01:23:12,12,07,1, 11.9,1,1, 1.340, 10194.507, 385.572, 52937.066 23/01/04,01:23:12,13,07,1, 11.9,1,1, 1.340, 10194.505, 385.599, 52937.054 23/01/04,01:23:12,14,07,1, 11.9,1,1, 1.340, 10194.491, 385.581, 52937.064 23/01/04,01:23:12,15,07,1, 11.9,1,1, 1.340, 10194.494, 385.582, 52937.050 23/01/04,01:23:12,16,07,1, 11.9,1,1, 1.340, 10194.485, 385.597, 52937.085 23/01/04,01:23:12,17,07,1, 11.9,1,1, 1.340, 10194.481, 385.622, 52937.061 23/01/04,01:23:12,18,07,1, 11.9,1,1, 1.340, 10194.459, 385.577, 52937.091 23/01/04,01:23:12,19,07,1, 11.9,1,1, 1.340, 10194.452, 385.585, 52937.067 23/01/04,01:23:13,00,07,1, 11.8,1,1, 1.338, 10194.451, 385.585, 52937.067 23/01/04,01:23:13,01,07,1, 11.8,1,1, 1.338, 10194.466, 385.583, 52937.070 23/01/04,01:23:13,02,07,1, 11.8,1,1, 1.338, 10194.459, 385.600, 52937.053 23/01/04,01:23:13,03,07,1, 11.8,1,1, 1.338, 10194.466, 385.599, 52937.073 23/01/04,01:23:13,04,07,1, 11.8,1,1, 1.338, 10194.453, 385.621, 52937.106 23/01/04,01:23:13,05,07,1, 11.8,1,1, 1.338, 10194.490, 385.621, 52937.103 23/01/04,01:23:13,06,07,1, 11.8,1,1, 1.338, 10194.470, 385.601, 52937.060 23/01/04,01:23:13,07,07,1, 11.8,1,1, 1.338, 10194.447, 385.646, 52937.088 23/01/04,01:23:13,08,07,1, 11.8,1,1, 1.338, 10194.465, 385.646, 52937.149 23/01/04,01:23:13,09,07,1, 11.8,1,1, 1.338, 10194.454, 385.661, 52937.098 23/01/04,01:23:13,10,07,1, 11.8,1,1, 1.338, 10194.449, 385.691, 52937.127 23/01/04,01:23:13,11,07,1, 11.8,1,1, 1.338, 10194.406, 385.713, 52937.131 23/01/04,01:23:13,12,07,1, 11.8,1,1, 1.338, 10194.420, 385.744, 52937.136 23/01/04,01:23:13,13,07,1, 11.8,1,1, 1.338, 10194.410, 385.745, 52937.160 23/01/04,01:23:13,14,07,1, 11.8,1,1, 1.338, 10194.419, 385.752, 52937.166 23/01/04,01:23:13,15,07,1, 11.8,1,1, 1.338, 10194.451, 385.797, 52937.181 23/01/04,01:23:13,16,07,1, 11.8,1,1, 1.338, 10194.431, 385.770, 52937.191 23/01/04,01:23:13,17,07,1, 11.8,1,1, 1.338, 10194.428, 385.805, 52937.191 23/01/04,01:23:13,18,07,1, 11.8,1,1, 1.338, 10194.430, 385.827, 52937.209 23/01/04,01:23:13,19,07,1, 11.8,1,1, 1.338, 10194.440, 385.838, 52937.241 23/01/04,01:23:14,00,07,1, 11.9,1,1, 1.340, 10194.434, 385.838, 52937.241 23/01/04,01:23:14,01,07,1, 11.9,1,1, 1.340, 10194.500, 385.895, 52937.254 23/01/04,01:23:14,02,07,1, 11.9,1,1, 1.340, 10194.487, 385.910, 52937.267 23/01/04,01:23:14,03,07,1, 11.9,1,1, 1.340, 10194.496, 385.924, 52937.302 23/01/04,01:23:14,04,07,1, 11.9,1,1, 1.340, 10194.509, 385.942, 52937.287 23/01/04,01:23:14,05,07,1, 11.9,1,1, 1.340, 10194.488, 385.981, 52937.309 23/01/04,01:23:14,06,07,1, 11.9,1,1, 1.340, 10194.484, 385.984, 52937.308 23/01/04,01:23:14,07,07,1, 11.9,1,1, 1.340, 10194.488, 386.004, 52937.308 23/01/04,01:23:14,08,07,1, 11.9,1,1, 1.340, 10194.520, 386.010, 52937.279 23/01/04,01:23:14,09,07,1, 11.9,1,1, 1.340, 10194.498, 386.032, 52937.455 23/01/04,01:23:14,10,07,1, 11.9,1,1, 1.340, 10194.491, 386.028, 52937.293 23/01/04,01:23:14,11,07,1, 11.9,1,1, 1.340, 10194.479, 386.032, 52937.258 23/01/04,01:23:14,12,07,1, 11.9,1,1, 1.340, 10194.495, 386.039, 52937.289 23/01/04,01:23:14,13,07,1, 11.9,1,1, 1.340, 10194.499, 386.020, 52937.308 23/01/04,01:23:14,14,07,1, 11.9,1,1, 1.340, 10194.491, 386.020, 52937.332 23/01/04,01:23:14,15,07,1, 11.9,1,1, 1.340, 10194.495, 386.012, 52937.313 23/01/04,01:23:14,16,07,1, 11.9,1,1, 1.340, 10194.500, 386.020, 52937.299 23/01/04,01:23:14,17,07,1, 11.9,1,1, 1.340, 10194.494, 386.020, 52937.315 23/01/04,01:23:14,18,07,1, 11.9,1,1, 1.340, 10194.501, 386.014, 52937.309 23/01/04,01:23:14,19,07,1, 11.9,1,1, 1.340, 10194.484, 386.026, 52937.298 23/01/04,01:23:15,00,07,1, 11.9,1,1, 1.340, 10194.484, 386.026, 52937.298 23/01/04,01:23:15,01,07,1, 11.9,1,1, 1.340, 10194.480, 386.009, 52937.298 23/01/04,01:23:15,02,07,1, 11.9,1,1, 1.340, 10194.472, 385.994, 52937.303 23/01/04,01:23:15,03,07,1, 11.9,1,1, 1.340, 10194.511, 386.027, 52937.299 23/01/04,01:23:15,04,07,1, 11.9,1,1, 1.340, 10194.498, 386.059, 52937.329 23/01/04,01:23:15,05,07,1, 11.9,1,1, 1.340, 10194.512, 386.023, 52937.301 23/01/04,01:23:15,06,07,1, 11.9,1,1, 1.340, 10194.503, 386.062, 52937.318 23/01/04,01:23:15,07,07,1, 11.9,1,1, 1.340, 10194.542, 386.049, 52937.241 23/01/04,01:23:15,08,07,1, 11.9,1,1, 1.340, 10194.490, 386.076, 52937.276 23/01/04,01:23:15,09,07,1, 11.9,1,1, 1.340, 10194.557, 386.091, 52937.392 23/01/04,01:23:15,10,07,1, 11.9,1,1, 1.340, 10194.537, 386.089, 52937.362 23/01/04,01:23:15,11,07,1, 11.9,1,1, 1.340, 10194.543, 386.113, 52937.363 23/01/04,01:23:15,12,07,1, 11.9,1,1, 1.340, 10194.540, 386.129, 52937.436 23/01/04,01:23:15,13,07,1, 11.9,1,1, 1.340, 10194.566, 386.142, 52937.447 23/01/04,01:23:15,14,07,1, 11.9,1,1, 1.340, 10194.590, 386.161, 52937.443 23/01/04,01:23:15,15,07,1, 11.9,1,1, 1.340, 10194.598, 386.176, 52937.453 23/01/04,01:23:15,16,07,1, 11.9,1,1, 1.340, 10194.603, 386.178, 52937.441 23/01/04,01:23:15,17,07,1, 11.9,1,1, 1.340, 10194.601, 386.184, 52937.488 23/01/04,01:23:15,18,07,1, 11.9,1,1, 1.340, 10194.615, 386.209, 52937.502 23/01/04,01:23:15,19,07,1, 11.9,1,1, 1.340, 10194.622, 386.193, 52937.506 23/01/04,01:23:16,00,07,1, 11.9,1,1, 1.340, 10194.618, 386.193, 52937.506 23/01/04,01:23:16,01,07,1, 11.9,1,1, 1.340, 10194.655, 386.195, 52937.535 23/01/04,01:23:16,02,07,1, 11.9,1,1, 1.340, 10194.649, 386.179, 52937.481 23/01/04,01:23:16,03,07,1, 11.9,1,1, 1.340, 10194.642, 386.192, 52937.495 23/01/04,01:23:16,04,07,1, 11.9,1,1, 1.340, 10194.673, 386.180, 52937.539 23/01/04,01:23:16,05,07,1, 11.9,1,1, 1.340, 10194.665, 386.172, 52937.488 23/01/04,01:23:16,06,07,1, 11.9,1,1, 1.340, 10194.683, 386.168, 52937.507 23/01/04,01:23:16,07,07,1, 11.9,1,1, 1.340, 10194.674, 386.113, 52937.469 23/01/04,01:23:16,08,07,1, 11.9,1,1, 1.340, 10194.689, 386.137, 52937.465 23/01/04,01:23:16,09,07,1, 11.9,1,1, 1.340, 10194.697, 386.121, 52937.493 23/01/04,01:23:16,10,07,1, 11.9,1,1, 1.340, 10194.735, 386.108, 52937.488 23/01/04,01:23:16,11,07,1, 11.9,1,1, 1.340, 10194.719, 386.097, 52937.466 23/01/04,01:23:16,12,07,1, 11.9,1,1, 1.340, 10194.747, 386.086, 52937.496 23/01/04,01:23:16,13,07,1, 11.9,1,1, 1.340, 10194.745, 386.101, 52937.455 23/01/04,01:23:16,14,07,1, 11.9,1,1, 1.340, 10194.754, 386.071, 52937.445 23/01/04,01:23:16,15,07,1, 11.9,1,1, 1.340, 10194.759, 386.083, 52937.469 23/01/04,01:23:16,16,07,1, 11.9,1,1, 1.340, 10194.741, 386.076, 52937.435 23/01/04,01:23:16,17,07,1, 11.9,1,1, 1.340, 10194.789, 386.065, 52937.483 23/01/04,01:23:16,18,07,1, 11.9,1,1, 1.340, 10194.794, 386.081, 52937.466 23/01/04,01:23:16,19,07,1, 11.9,1,1, 1.340, 10194.822, 386.069, 52937.477 23/01/04,01:23:17,00,07,1, 11.9,1,1, 1.342, 10194.818, 386.069, 52937.477 23/01/04,01:23:17,01,07,1, 11.9,1,1, 1.342, 10194.849, 386.099, 52937.463 23/01/04,01:23:17,02,07,1, 11.9,1,1, 1.342, 10194.873, 386.098, 52937.537 23/01/04,01:23:17,03,07,1, 11.9,1,1, 1.342, 10194.892, 386.139, 52937.498 23/01/04,01:23:17,04,07,1, 11.9,1,1, 1.342, 10194.885, 386.163, 52937.513 23/01/04,01:23:17,05,07,1, 11.9,1,1, 1.342, 10194.905, 386.175, 52937.545 23/01/04,01:23:17,06,07,1, 11.9,1,1, 1.342, 10194.953, 386.166, 52937.533 23/01/04,01:23:17,07,07,1, 11.9,1,1, 1.342, 10194.949, 386.214, 52937.570 23/01/04,01:23:17,08,07,1, 11.9,1,1, 1.342, 10194.948, 386.223, 52937.582 23/01/04,01:23:17,09,07,1, 11.9,1,1, 1.342, 10194.979, 386.212, 52937.622 23/01/04,01:23:17,10,07,1, 11.9,1,1, 1.342, 10194.967, 386.245, 52937.602 23/01/04,01:23:17,11,07,1, 11.9,1,1, 1.342, 10194.990, 386.237, 52937.622 23/01/04,01:23:17,12,07,1, 11.9,1,1, 1.342, 10194.981, 386.250, 52937.643 23/01/04,01:23:17,13,07,1, 11.9,1,1, 1.342, 10195.009, 386.246, 52937.622 23/01/04,01:23:17,14,07,1, 11.9,1,1, 1.342, 10195.040, 386.240, 52937.649 23/01/04,01:23:17,15,07,1, 11.9,1,1, 1.342, 10195.035, 386.240, 52937.629 23/01/04,01:23:17,16,07,1, 11.9,1,1, 1.342, 10195.034, 386.216, 52937.623 23/01/04,01:23:17,17,07,1, 11.9,1,1, 1.342, 10195.057, 386.222, 52937.647 23/01/04,01:23:17,18,07,1, 11.9,1,1, 1.342, 10195.072, 386.207, 52937.626 23/01/04,01:23:17,19,07,1, 11.9,1,1, 1.342, 10195.083, 386.198, 52937.635 23/01/04,01:23:18,00,08,1, 11.8,1,1, 1.341, 10195.076, 386.198, 52937.635 23/01/04,01:23:18,01,08,1, 11.8,1,1, 1.341, 10195.096, 386.160, 52937.632 23/01/04,01:23:18,02,08,1, 11.8,1,1, 1.341, 10195.089, 386.153, 52937.610 23/01/04,01:23:18,03,08,1, 11.8,1,1, 1.341, 10195.094, 386.128, 52937.628 23/01/04,01:23:18,04,08,1, 11.8,1,1, 1.341, 10195.103, 386.146, 52937.600 23/01/04,01:23:18,05,08,1, 11.8,1,1, 1.341, 10195.106, 386.155, 52937.609 23/01/04,01:23:18,06,08,1, 11.8,1,1, 1.341, 10195.132, 386.133, 52937.591 23/01/04,01:23:18,07,08,1, 11.8,1,1, 1.341, 10195.135, 386.131, 52937.610 23/01/04,01:23:18,08,08,1, 11.8,1,1, 1.341, 10195.120, 386.128, 52937.621 23/01/04,01:23:18,09,08,1, 11.8,1,1, 1.341, 10195.136, 386.159, 52937.621 23/01/04,01:23:18,10,08,1, 11.8,1,1, 1.341, 10195.153, 386.146, 52937.624 23/01/04,01:23:18,11,08,1, 11.8,1,1, 1.341, 10195.141, 386.118, 52937.643 23/01/04,01:23:18,12,08,1, 11.8,1,1, 1.341, 10195.178, 386.157, 52937.668 23/01/04,01:23:18,13,08,1, 11.8,1,1, 1.341, 10195.167, 386.132, 52937.681 23/01/04,01:23:18,14,08,1, 11.8,1,1, 1.341, 10195.189, 386.164, 52937.678 23/01/04,01:23:18,15,08,1, 11.8,1,1, 1.341, 10195.189, 386.163, 52937.706 23/01/04,01:23:18,16,08,1, 11.8,1,1, 1.341, 10195.170, 386.212, 52937.656 23/01/04,01:23:18,17,08,1, 11.8,1,1, 1.341, 10195.230, 386.194, 52937.749 23/01/04,01:23:18,18,08,1, 11.8,1,1, 1.341, 10195.181, 386.193, 52937.741 23/01/04,01:23:18,19,08,1, 11.8,1,1, 1.341, 10195.239, 386.188, 52937.730 23/01/04,01:23:19,00,07,1, 11.9,1,1, 1.343, 10195.235, 386.188, 52937.730 23/01/04,01:23:19,01,07,1, 11.9,1,1, 1.343, 10195.252, 386.214, 52937.762 23/01/04,01:23:19,02,07,1, 11.9,1,1, 1.343, 10195.235, 386.201, 52937.751 23/01/04,01:23:19,03,07,1, 11.9,1,1, 1.343, 10195.263, 386.207, 52937.767 23/01/04,01:23:19,04,07,1, 11.9,1,1, 1.343, 10195.261, 386.187, 52937.740 23/01/04,01:23:19,05,07,1, 11.9,1,1, 1.343, 10195.265, 386.202, 52937.770 23/01/04,01:23:19,06,07,1, 11.9,1,1, 1.343, 10195.277, 386.218, 52937.799 23/01/04,01:23:19,07,07,1, 11.9,1,1, 1.343, 10195.295, 386.170, 52937.758 23/01/04,01:23:19,08,07,1, 11.9,1,1, 1.343, 10195.278, 386.174, 52937.795 23/01/04,01:23:19,09,07,1, 11.9,1,1, 1.343, 10195.272, 386.154, 52937.777 23/01/04,01:23:19,10,07,1, 11.9,1,1, 1.343, 10195.295, 386.128, 52937.788 23/01/04,01:23:19,11,07,1, 11.9,1,1, 1.343, 10195.299, 386.134, 52937.779 23/01/04,01:23:19,12,07,1, 11.9,1,1, 1.343, 10195.313, 386.088, 52937.789 23/01/04,01:23:19,13,07,1, 11.9,1,1, 1.343, 10195.299, 386.091, 52937.757 23/01/04,01:23:19,14,07,1, 11.9,1,1, 1.343, 10195.316, 386.050, 52937.765 23/01/04,01:23:19,15,07,1, 11.9,1,1, 1.343, 10195.312, 386.046, 52937.744 23/01/04,01:23:19,16,07,1, 11.9,1,1, 1.343, 10195.284, 386.017, 52937.724 23/01/04,01:23:19,17,07,1, 11.9,1,1, 1.343, 10195.280, 386.011, 52937.730 23/01/04,01:23:19,18,07,1, 11.9,1,1, 1.343, 10195.295, 385.988, 52937.697 23/01/04,01:23:19,19,07,1, 11.9,1,1, 1.343, 10195.301, 385.970, 52937.717 23/01/04,01:23:20,00,07,1, 11.9,1,1, 1.341, 10195.293, 385.970, 52937.717 23/01/04,01:23:20,01,07,1, 11.9,1,1, 1.341, 10195.299, 385.964, 52937.726 23/01/04,01:23:20,02,07,1, 11.9,1,1, 1.341, 10195.327, 385.955, 52937.715 23/01/04,01:23:20,03,07,1, 11.9,1,1, 1.341, 10195.319, 385.974, 52937.725 23/01/04,01:23:20,04,07,1, 11.9,1,1, 1.341, 10195.326, 385.930, 52937.714 23/01/04,01:23:20,05,07,1, 11.9,1,1, 1.341, 10195.323, 385.943, 52937.743 23/01/04,01:23:20,06,07,1, 11.9,1,1, 1.341, 10195.348, 385.928, 52937.735 23/01/04,01:23:20,07,07,1, 11.9,1,1, 1.341, 10195.358, 385.948, 52937.719 23/01/04,01:23:20,08,07,1, 11.9,1,1, 1.341, 10195.341, 385.944, 52937.746 23/01/04,01:23:20,09,07,1, 11.9,1,1, 1.341, 10195.368, 385.963, 52937.753 23/01/04,01:23:20,10,07,1, 11.9,1,1, 1.341, 10195.356, 385.983, 52937.813 23/01/04,01:23:20,11,07,1, 11.9,1,1, 1.341, 10195.365, 385.973, 52937.772 23/01/04,01:23:20,12,07,1, 11.9,1,1, 1.341, 10195.391, 385.964, 52937.816 23/01/04,01:23:20,13,07,1, 11.9,1,1, 1.341, 10195.412, 385.978, 52937.809 23/01/04,01:23:20,14,07,1, 11.9,1,1, 1.341, 10195.447, 385.977, 52937.815 23/01/04,01:23:20,15,07,1, 11.9,1,1, 1.341, 10195.463, 385.973, 52937.792 23/01/04,01:23:20,16,07,1, 11.9,1,1, 1.341, 10195.429, 385.975, 52937.808 23/01/04,01:23:20,17,07,1, 11.9,1,1, 1.341, 10195.469, 385.992, 52937.809 23/01/04,01:23:20,18,07,1, 11.9,1,1, 1.341, 10195.470, 385.987, 52937.817 23/01/04,01:23:20,19,07,1, 11.9,1,1, 1.341, 10195.487, 385.991, 52937.830 23/01/04,01:23:21,00,07,1, 11.9,1,1, 1.342, 10195.485, 385.991, 52937.830 23/01/04,01:23:21,01,07,1, 11.9,1,1, 1.342, 10195.506, 385.936, 52937.808 23/01/04,01:23:21,02,07,1, 11.9,1,1, 1.342, 10195.504, 385.943, 52937.803 23/01/04,01:23:21,03,07,1, 11.9,1,1, 1.342, 10195.500, 385.915, 52937.810 23/01/04,01:23:21,04,07,1, 11.9,1,1, 1.342, 10195.545, 385.897, 52937.817 23/01/04,01:23:21,05,07,1, 11.9,1,1, 1.342, 10195.527, 385.872, 52937.795 23/01/04,01:23:21,06,07,1, 11.9,1,1, 1.342, 10195.539, 385.847, 52937.767 23/01/04,01:23:21,07,07,1, 11.9,1,1, 1.342, 10195.552, 385.840, 52937.786 23/01/04,01:23:21,08,07,1, 11.9,1,1, 1.342, 10195.573, 385.813, 52937.779 23/01/04,01:23:21,09,07,1, 11.9,1,1, 1.342, 10195.557, 385.825, 52937.759 23/01/04,01:23:21,10,07,1, 11.9,1,1, 1.342, 10195.572, 385.788, 52937.763 23/01/04,01:23:21,11,07,1, 11.9,1,1, 1.342, 10195.600, 385.764, 52937.719 23/01/04,01:23:21,12,07,1, 11.9,1,1, 1.342, 10195.604, 385.783, 52937.742 23/01/04,01:23:21,13,07,1, 11.9,1,1, 1.342, 10195.599, 385.764, 52937.753 23/01/04,01:23:21,14,07,1, 11.9,1,1, 1.342, 10195.637, 385.771, 52937.720 23/01/04,01:23:21,15,07,1, 11.9,1,1, 1.342, 10195.636, 385.742, 52937.724 23/01/04,01:23:21,16,07,1, 11.9,1,1, 1.342, 10195.665, 385.741, 52937.743 23/01/04,01:23:21,17,07,1, 11.9,1,1, 1.342, 10195.674, 385.744, 52937.715 23/01/04,01:23:21,18,07,1, 11.9,1,1, 1.342, 10195.677, 385.749, 52937.746 23/01/04,01:23:21,19,07,1, 11.9,1,1, 1.342, 10195.706, 385.776, 52937.781 23/01/04,01:23:22,00,07,1, 11.9,1,1, 1.342, 10195.702, 385.776, 52937.781 23/01/04,01:23:22,01,07,1, 11.9,1,1, 1.342, 10195.718, 385.783, 52937.810 23/01/04,01:23:22,02,07,1, 11.9,1,1, 1.342, 10195.726, 385.767, 52937.789 23/01/04,01:23:22,03,07,1, 11.9,1,1, 1.342, 10195.744, 385.793, 52937.772 23/01/04,01:23:22,04,07,1, 11.9,1,1, 1.342, 10195.774, 385.799, 52937.784 23/01/04,01:23:22,05,07,1, 11.9,1,1, 1.342, 10195.767, 385.790, 52937.808 23/01/04,01:23:22,06,07,1, 11.9,1,1, 1.342, 10195.808, 385.829, 52937.815 23/01/04,01:23:22,07,07,1, 11.9,1,1, 1.342, 10195.814, 385.834, 52937.778 23/01/04,01:23:22,08,07,1, 11.9,1,1, 1.342, 10195.832, 385.845, 52937.838 23/01/04,01:23:22,09,07,1, 11.9,1,1, 1.342, 10195.858, 385.805, 52937.787 23/01/04,01:23:22,10,07,1, 11.9,1,1, 1.342, 10195.876, 385.842, 52937.805 23/01/04,01:23:22,11,07,1, 11.9,1,1, 1.342, 10195.889, 385.831, 52937.822 23/01/04,01:23:22,12,07,1, 11.9,1,1, 1.342, 10195.938, 385.821, 52937.804 23/01/04,01:23:22,13,07,1, 11.9,1,1, 1.342, 10195.957, 385.822, 52937.854 23/01/04,01:23:22,14,07,1, 11.9,1,1, 1.342, 10195.947, 385.821, 52937.796 23/01/04,01:23:22,15,07,1, 11.9,1,1, 1.342, 10195.958, 385.806, 52937.802 23/01/04,01:23:22,16,07,1, 11.9,1,1, 1.342, 10195.970, 385.795, 52937.786 23/01/04,01:23:22,17,07,1, 11.9,1,1, 1.342, 10195.968, 385.765, 52937.766 23/01/04,01:23:22,18,07,1, 11.9,1,1, 1.342, 10196.001, 385.757, 52937.801 23/01/04,01:23:22,19,07,1, 11.9,1,1, 1.342, 10195.991, 385.748, 52937.751 23/01/04,01:23:23,00,07,1, 11.9,1,1, 1.340, 10195.986, 385.748, 52937.751 23/01/04,01:23:23,01,07,1, 11.9,1,1, 1.340, 10196.048, 385.739, 52937.785 23/01/04,01:23:23,02,07,1, 11.9,1,1, 1.340, 10196.091, 385.730, 52937.752 23/01/04,01:23:23,03,07,1, 11.9,1,1, 1.340, 10196.081, 385.691, 52937.733 23/01/04,01:23:23,04,07,1, 11.9,1,1, 1.340, 10196.092, 385.685, 52937.738 23/01/04,01:23:23,05,07,1, 11.9,1,1, 1.340, 10196.116, 385.678, 52937.732 23/01/04,01:23:23,06,07,1, 11.9,1,1, 1.340, 10196.122, 385.686, 52937.747 23/01/04,01:23:23,07,07,1, 11.9,1,1, 1.340, 10196.166, 385.677, 52937.735 23/01/04,01:23:23,08,07,1, 11.9,1,1, 1.340, 10196.177, 385.667, 52937.735 23/01/04,01:23:23,09,07,1, 11.9,1,1, 1.340, 10196.173, 385.700, 52937.740 23/01/04,01:23:23,10,07,1, 11.9,1,1, 1.340, 10196.222, 385.673, 52937.755 23/01/04,01:23:23,11,07,1, 11.9,1,1, 1.340, 10196.243, 385.685, 52937.741 23/01/04,01:23:23,12,07,1, 11.9,1,1, 1.340, 10196.242, 385.696, 52937.756 23/01/04,01:23:23,13,07,1, 11.9,1,1, 1.340, 10196.270, 385.716, 52937.761 23/01/04,01:23:23,14,07,1, 11.9,1,1, 1.340, 10196.307, 385.735, 52937.748 23/01/04,01:23:23,15,07,1, 11.9,1,1, 1.340, 10196.342, 385.741, 52937.761 23/01/04,01:23:23,16,07,1, 11.9,1,1, 1.340, 10196.319, 385.754, 52937.786 23/01/04,01:23:23,17,07,1, 11.9,1,1, 1.340, 10196.377, 385.757, 52937.808 23/01/04,01:23:23,18,07,1, 11.9,1,1, 1.340, 10196.391, 385.767, 52937.800 23/01/04,01:23:23,19,07,1, 11.9,1,1, 1.340, 10196.383, 385.817, 52937.790 23/01/04,01:23:24,00,07,1, 11.9,1,1, 1.340, 10196.378, 385.817, 52937.790 23/01/04,01:23:24,01,07,1, 11.9,1,1, 1.340, 10196.441, 385.834, 52937.798 23/01/04,01:23:24,02,07,1, 11.9,1,1, 1.340, 10196.432, 385.830, 52937.794 23/01/04,01:23:24,03,07,1, 11.9,1,1, 1.340, 10196.449, 385.850, 52937.941 23/01/04,01:23:24,04,07,1, 11.9,1,1, 1.340, 10196.526, 385.827, 52937.873 23/01/04,01:23:24,05,07,1, 11.9,1,1, 1.340, 10196.523, 385.850, 52937.860 23/01/04,01:23:24,06,07,1, 11.9,1,1, 1.340, 10196.536, 385.826, 52937.844 23/01/04,01:23:24,07,07,1, 11.9,1,1, 1.340, 10196.547, 385.822, 52937.861 23/01/04,01:23:24,08,07,1, 11.9,1,1, 1.340, 10196.565, 385.797, 52937.791 23/01/04,01:23:24,09,07,1, 11.9,1,1, 1.340, 10196.575, 385.825, 52937.778 23/01/04,01:23:24,10,07,1, 11.9,1,1, 1.340, 10196.626, 385.815, 52937.778 23/01/04,01:23:24,11,07,1, 11.9,1,1, 1.340, 10196.624, 385.778, 52937.844 23/01/04,01:23:24,12,07,1, 11.9,1,1, 1.340, 10196.662, 385.783, 52937.812 23/01/04,01:23:24,13,07,1, 11.9,1,1, 1.340, 10196.664, 385.767, 52937.785 23/01/04,01:23:24,14,07,1, 11.9,1,1, 1.340, 10196.678, 385.779, 52937.803 23/01/04,01:23:24,15,07,1, 11.9,1,1, 1.340, 10196.694, 385.770, 52937.827 23/01/04,01:23:24,16,07,1, 11.9,1,1, 1.340, 10196.726, 385.797, 52937.799 23/01/04,01:23:24,17,07,1, 11.9,1,1, 1.340, 10196.721, 385.760, 52937.798 23/01/04,01:23:24,18,07,1, 11.9,1,1, 1.340, 10196.761, 385.771, 52937.778 23/01/04,01:23:24,19,07,1, 11.9,1,1, 1.340, 10196.788, 385.772, 52937.795 23/01/04,01:23:25,00,07,1, 11.9,1,1, 1.342, 10196.787, 385.772, 52937.795 23/01/04,01:23:25,01,07,1, 11.9,1,1, 1.342, 10196.799, 385.788, 52937.820 23/01/04,01:23:25,02,07,1, 11.9,1,1, 1.342, 10196.844, 385.787, 52937.799 23/01/04,01:23:25,03,07,1, 11.9,1,1, 1.342, 10196.864, 385.812, 52937.778 23/01/04,01:23:25,04,07,1, 11.9,1,1, 1.342, 10196.922, 385.823, 52937.650 23/01/04,01:23:25,05,07,1, 11.9,1,1, 1.342, 10196.948, 385.809, 52937.782 23/01/04,01:23:25,06,07,1, 11.9,1,1, 1.342, 10196.943, 385.879, 52937.807 23/01/04,01:23:25,07,07,1, 11.9,1,1, 1.342, 10196.976, 385.864, 52937.829 23/01/04,01:23:25,08,07,1, 11.9,1,1, 1.342, 10196.974, 385.900, 52937.868 23/01/04,01:23:25,09,07,1, 11.9,1,1, 1.342, 10196.994, 385.913, 52937.888 23/01/04,01:23:25,10,07,1, 11.9,1,1, 1.342, 10197.020, 385.935, 52937.862 23/01/04,01:23:25,11,07,1, 11.9,1,1, 1.342, 10197.042, 385.964, 52937.894 23/01/04,01:23:25,12,07,1, 11.9,1,1, 1.342, 10197.058, 385.977, 52937.895 23/01/04,01:23:25,13,07,1, 11.9,1,1, 1.342, 10197.104, 385.999, 52937.915 23/01/04,01:23:25,14,07,1, 11.9,1,1, 1.342, 10197.119, 385.995, 52937.919 23/01/04,01:23:25,15,07,1, 11.9,1,1, 1.342, 10197.141, 386.027, 52937.931 23/01/04,01:23:25,16,07,1, 11.9,1,1, 1.342, 10197.168, 386.004, 52937.955 23/01/04,01:23:25,17,07,1, 11.9,1,1, 1.342, 10197.157, 386.029, 52937.904 23/01/04,01:23:25,18,07,1, 11.9,1,1, 1.342, 10197.202, 386.045, 52937.954 23/01/04,01:23:25,19,07,1, 11.9,1,1, 1.342, 10197.196, 386.024, 52937.920 23/01/04,01:23:26,00,07,1, 11.9,1,1, 1.343, 10197.196, 386.024, 52937.920 23/01/04,01:23:26,01,07,1, 11.9,1,1, 1.343, 10197.252, 386.024, 52937.945 23/01/04,01:23:26,02,07,1, 11.9,1,1, 1.343, 10197.275, 386.008, 52937.895 23/01/04,01:23:26,03,07,1, 11.9,1,1, 1.343, 10197.281, 386.009, 52937.856 23/01/04,01:23:26,04,07,1, 11.9,1,1, 1.343, 10197.286, 385.989, 52937.895 23/01/04,01:23:26,05,07,1, 11.9,1,1, 1.343, 10197.325, 385.994, 52937.890 23/01/04,01:23:26,06,07,1, 11.9,1,1, 1.343, 10197.352, 385.977, 52937.912 23/01/04,01:23:26,07,07,1, 11.9,1,1, 1.343, 10197.351, 385.961, 52937.884 23/01/04,01:23:26,08,07,1, 11.9,1,1, 1.343, 10197.368, 385.986, 52937.860 23/01/04,01:23:26,09,07,1, 11.9,1,1, 1.343, 10197.373, 385.975, 52937.872 23/01/04,01:23:26,10,07,1, 11.9,1,1, 1.343, 10197.372, 385.991, 52937.876 23/01/04,01:23:26,11,07,1, 11.9,1,1, 1.343, 10197.405, 385.993, 52937.891 23/01/04,01:23:26,12,07,1, 11.9,1,1, 1.343, 10197.421, 386.040, 52937.888 23/01/04,01:23:26,13,07,1, 11.9,1,1, 1.343, 10197.433, 386.030, 52937.924 23/01/04,01:23:26,14,07,1, 11.9,1,1, 1.343, 10197.470, 386.058, 52937.814 23/01/04,01:23:26,15,07,1, 11.9,1,1, 1.343, 10197.509, 386.071, 52937.903 23/01/04,01:23:26,16,07,1, 11.9,1,1, 1.343, 10197.533, 386.080, 52937.931 23/01/04,01:23:26,17,07,1, 11.9,1,1, 1.343, 10197.521, 386.090, 52937.936 23/01/04,01:23:26,18,07,1, 11.9,1,1, 1.343, 10197.527, 386.107, 52937.927 23/01/04,01:23:26,19,07,1, 11.9,1,1, 1.343, 10197.557, 386.123, 52937.888 23/01/04,01:23:27,00,08,1, 11.9,1,1, 1.342, 10197.555, 386.123, 52937.888 23/01/04,01:23:27,01,08,1, 11.9,1,1, 1.342, 10197.606, 386.148, 52938.048 23/01/04,01:23:27,02,08,1, 11.9,1,1, 1.342, 10197.635, 386.187, 52937.928 23/01/04,01:23:27,03,08,1, 11.9,1,1, 1.342, 10197.613, 386.198, 52937.972 23/01/04,01:23:27,04,08,1, 11.9,1,1, 1.342, 10197.624, 386.218, 52937.976 23/01/04,01:23:27,05,08,1, 11.9,1,1, 1.342, 10197.657, 386.237, 52937.965 23/01/04,01:23:27,06,08,1, 11.9,1,1, 1.342, 10197.693, 386.249, 52937.968 23/01/04,01:23:27,07,08,1, 11.9,1,1, 1.342, 10197.722, 386.260, 52937.987 23/01/04,01:23:27,08,08,1, 11.9,1,1, 1.342, 10197.702, 386.267, 52937.850 23/01/04,01:23:27,09,08,1, 11.9,1,1, 1.342, 10197.710, 386.289, 52937.980 23/01/04,01:23:27,10,08,1, 11.9,1,1, 1.342, 10197.720, 386.307, 52937.953 23/01/04,01:23:27,11,08,1, 11.9,1,1, 1.342, 10197.744, 386.303, 52937.954 23/01/04,01:23:27,12,08,1, 11.9,1,1, 1.342, 10197.753, 386.321, 52937.964 23/01/04,01:23:27,13,08,1, 11.9,1,1, 1.342, 10197.779, 386.313, 52937.966 23/01/04,01:23:27,14,08,1, 11.9,1,1, 1.342, 10197.768, 386.332, 52937.985 23/01/04,01:23:27,15,08,1, 11.9,1,1, 1.342, 10197.787, 386.308, 52938.006 23/01/04,01:23:27,16,08,1, 11.9,1,1, 1.342, 10197.797, 386.284, 52937.931 23/01/04,01:23:27,17,08,1, 11.9,1,1, 1.342, 10197.829, 386.294, 52937.952 23/01/04,01:23:27,18,08,1, 11.9,1,1, 1.342, 10197.812, 386.278, 52937.923 23/01/04,01:23:27,19,08,1, 11.9,1,1, 1.342, 10197.819, 386.283, 52937.913 23/01/04,01:23:28,00,08,1, 11.9,1,1, 1.341, 10197.814, 386.283, 52937.913 23/01/04,01:23:28,01,08,1, 11.9,1,1, 1.341, 10197.851, 386.279, 52937.913 23/01/04,01:23:28,02,08,1, 11.9,1,1, 1.341, 10197.861, 386.297, 52937.885 23/01/04,01:23:28,03,08,1, 11.9,1,1, 1.341, 10197.871, 386.298, 52937.886 23/01/04,01:23:28,04,08,1, 11.9,1,1, 1.341, 10197.877, 386.279, 52937.909 23/01/04,01:23:28,05,08,1, 11.9,1,1, 1.341, 10197.909, 386.309, 52937.897 23/01/04,01:23:28,06,08,1, 11.9,1,1, 1.341, 10197.930, 386.302, 52937.894 23/01/04,01:23:28,07,08,1, 11.9,1,1, 1.341, 10197.965, 386.319, 52937.898 23/01/04,01:23:28,08,08,1, 11.9,1,1, 1.341, 10197.969, 386.343, 52937.938 23/01/04,01:23:28,09,08,1, 11.9,1,1, 1.341, 10197.965, 386.363, 52937.933 23/01/04,01:23:28,10,08,1, 11.9,1,1, 1.341, 10197.974, 386.353, 52937.891 23/01/04,01:23:28,11,08,1, 11.9,1,1, 1.341, 10198.024, 386.410, 52937.945 23/01/04,01:23:28,12,08,1, 11.9,1,1, 1.341, 10198.050, 386.406, 52937.933 23/01/04,01:23:28,13,08,1, 11.9,1,1, 1.341, 10198.071, 386.422, 52937.978 23/01/04,01:23:28,14,08,1, 11.9,1,1, 1.341, 10198.066, 386.474, 52938.015 23/01/04,01:23:28,15,08,1, 11.9,1,1, 1.341, 10198.110, 386.464, 52937.976 23/01/04,01:23:28,16,08,1, 11.9,1,1, 1.341, 10198.108, 386.512, 52937.985 23/01/04,01:23:28,17,08,1, 11.9,1,1, 1.341, 10198.137, 386.529, 52938.013 23/01/04,01:23:28,18,08,1, 11.9,1,1, 1.341, 10198.169, 386.540, 52938.005 23/01/04,01:23:28,19,08,1, 11.9,1,1, 1.341, 10198.190, 386.567, 52937.996 23/01/04,01:23:29,00,08,1, 11.9,1,1, 1.344, 10198.189, 386.567, 52937.996 23/01/04,01:23:29,01,08,1, 11.9,1,1, 1.344, 10198.198, 386.548, 52937.836 23/01/04,01:23:29,02,08,1, 11.9,1,1, 1.344, 10198.213, 386.545, 52938.127 23/01/04,01:23:29,03,08,1, 11.9,1,1, 1.344, 10198.264, 386.570, 52938.093 23/01/04,01:23:29,04,08,1, 11.9,1,1, 1.344, 10198.286, 386.573, 52938.070 23/01/04,01:23:29,05,08,1, 11.9,1,1, 1.344, 10198.300, 386.542, 52938.052 23/01/04,01:23:29,06,08,1, 11.9,1,1, 1.344, 10198.290, 386.571, 52938.004 23/01/04,01:23:29,07,08,1, 11.9,1,1, 1.344, 10198.336, 386.549, 52937.965 23/01/04,01:23:29,08,08,1, 11.9,1,1, 1.344, 10198.348, 386.523, 52937.980 23/01/04,01:23:29,09,08,1, 11.9,1,1, 1.344, 10198.361, 386.520, 52937.947 23/01/04,01:23:29,10,08,1, 11.9,1,1, 1.344, 10198.372, 386.512, 52937.953 23/01/04,01:23:29,11,08,1, 11.9,1,1, 1.344, 10198.393, 386.499, 52937.953 23/01/04,01:23:29,12,08,1, 11.9,1,1, 1.344, 10198.402, 386.503, 52937.949 23/01/04,01:23:29,13,08,1, 11.9,1,1, 1.344, 10198.427, 386.473, 52937.919 23/01/04,01:23:29,14,08,1, 11.9,1,1, 1.344, 10198.468, 386.488, 52937.929 23/01/04,01:23:29,15,08,1, 11.9,1,1, 1.344, 10198.440, 386.485, 52937.916 23/01/04,01:23:29,16,08,1, 11.9,1,1, 1.344, 10198.471, 386.484, 52937.918 23/01/04,01:23:29,17,08,1, 11.9,1,1, 1.344, 10198.455, 386.510, 52937.919 23/01/04,01:23:29,18,08,1, 11.9,1,1, 1.344, 10198.498, 386.500, 52937.926 23/01/04,01:23:29,19,08,1, 11.9,1,1, 1.344, 10198.507, 386.511, 52937.906 23/01/04,01:23:30,00,07,1, 11.9,1,1, 1.338, 10198.506, 386.511, 52937.906 23/01/04,01:23:30,01,07,1, 11.9,1,1, 1.338, 10198.572, 386.553, 52937.932 23/01/04,01:23:30,02,07,1, 11.9,1,1, 1.338, 10198.585, 386.571, 52937.969 23/01/04,01:23:30,03,07,1, 11.9,1,1, 1.338, 10198.615, 386.576, 52937.959 23/01/04,01:23:30,04,07,1, 11.9,1,1, 1.338, 10198.629, 386.585, 52938.073 23/01/04,01:23:30,05,07,1, 11.9,1,1, 1.338, 10198.618, 386.597, 52937.926 23/01/04,01:23:30,06,07,1, 11.9,1,1, 1.338, 10198.614, 386.616, 52937.939 23/01/04,01:23:30,07,07,1, 11.9,1,1, 1.338, 10198.640, 386.624, 52937.980 23/01/04,01:23:30,08,07,1, 11.9,1,1, 1.338, 10198.682, 386.608, 52937.991 23/01/04,01:23:30,09,07,1, 11.9,1,1, 1.338, 10198.706, 386.604, 52937.982 23/01/04,01:23:30,10,07,1, 11.9,1,1, 1.338, 10198.691, 386.616, 52937.975 23/01/04,01:23:30,11,07,1, 11.9,1,1, 1.338, 10198.710, 386.621, 52937.970 23/01/04,01:23:30,12,07,1, 11.9,1,1, 1.338, 10198.742, 386.639, 52937.949 23/01/04,01:23:30,13,07,1, 11.9,1,1, 1.338, 10198.758, 386.606, 52937.947 23/01/04,01:23:30,14,07,1, 11.9,1,1, 1.338, 10198.761, 386.635, 52938.011 23/01/04,01:23:30,15,07,1, 11.9,1,1, 1.338, 10198.763, 386.602, 52938.021 23/01/04,01:23:30,16,07,1, 11.9,1,1, 1.338, 10198.767, 386.617, 52937.917 23/01/04,01:23:30,17,07,1, 11.9,1,1, 1.338, 10198.801, 386.589, 52937.938 23/01/04,01:23:30,18,07,1, 11.9,1,1, 1.338, 10198.808, 386.578, 52937.910 23/01/04,01:23:30,19,07,1, 11.9,1,1, 1.338, 10198.787, 386.592, 52937.959 23/01/04,01:23:31,00,08,1, 11.9,1,1, 1.342, 10198.781, 386.592, 52937.959 23/01/04,01:23:31,01,08,1, 11.9,1,1, 1.342, 10198.795, 386.555, 52937.878 23/01/04,01:23:31,02,08,1, 11.9,1,1, 1.342, 10198.817, 386.535, 52937.883 23/01/04,01:23:31,03,08,1, 11.9,1,1, 1.342, 10198.790, 386.504, 52937.848 23/01/04,01:23:31,04,08,1, 11.9,1,1, 1.342, 10198.829, 386.496, 52937.865 23/01/04,01:23:31,05,08,1, 11.9,1,1, 1.342, 10198.833, 386.474, 52937.845 23/01/04,01:23:31,06,08,1, 11.9,1,1, 1.342, 10198.846, 386.469, 52937.846 23/01/04,01:23:31,07,08,1, 11.9,1,1, 1.342, 10198.841, 386.462, 52937.824 23/01/04,01:23:31,08,08,1, 11.9,1,1, 1.342, 10198.871, 386.445, 52937.838 23/01/04,01:23:31,09,08,1, 11.9,1,1, 1.342, 10198.886, 386.438, 52937.805 23/01/04,01:23:31,10,08,1, 11.9,1,1, 1.342, 10198.895, 386.428, 52937.813 23/01/04,01:23:31,11,08,1, 11.9,1,1, 1.342, 10198.876, 386.442, 52937.812 23/01/04,01:23:31,12,08,1, 11.9,1,1, 1.342, 10198.873, 386.418, 52937.836 23/01/04,01:23:31,13,08,1, 11.9,1,1, 1.342, 10198.909, 386.437, 52937.841 23/01/04,01:23:31,14,08,1, 11.9,1,1, 1.342, 10198.899, 386.428, 52937.808 23/01/04,01:23:31,15,08,1, 11.9,1,1, 1.342, 10198.895, 386.423, 52937.811 23/01/04,01:23:31,16,08,1, 11.9,1,1, 1.342, 10198.937, 386.437, 52937.840 23/01/04,01:23:31,17,08,1, 11.9,1,1, 1.342, 10198.912, 386.439, 52937.853 23/01/04,01:23:31,18,08,1, 11.9,1,1, 1.342, 10198.938, 386.465, 52937.815 23/01/04,01:23:31,19,08,1, 11.9,1,1, 1.342, 10198.951, 386.464, 52937.832 23/01/04,01:23:32,00,07,1, 11.9,1,1, 1.337, 10198.948, 386.464, 52937.832 23/01/04,01:23:32,01,07,1, 11.9,1,1, 1.337, 10198.950, 386.462, 52937.853 23/01/04,01:23:32,02,07,1, 11.9,1,1, 1.337, 10198.982, 386.459, 52937.852 23/01/04,01:23:32,03,07,1, 11.9,1,1, 1.337, 10198.996, 386.431, 52937.846 23/01/04,01:23:32,04,07,1, 11.9,1,1, 1.337, 10198.955, 386.439, 52937.857 23/01/04,01:23:32,05,07,1, 11.9,1,1, 1.337, 10198.977, 386.431, 52937.847 23/01/04,01:23:32,06,07,1, 11.9,1,1, 1.337, 10198.973, 386.397, 52937.859 23/01/04,01:23:32,07,07,1, 11.9,1,1, 1.337, 10198.998, 386.374, 52937.736 23/01/04,01:23:32,08,07,1, 11.9,1,1, 1.337, 10199.000, 386.378, 52937.774 23/01/04,01:23:32,09,07,1, 11.9,1,1, 1.337, 10198.987, 386.348, 52937.750 23/01/04,01:23:32,10,07,1, 11.9,1,1, 1.337, 10198.991, 386.341, 52937.810 23/01/04,01:23:32,11,07,1, 11.9,1,1, 1.337, 10198.991, 386.319, 52937.808 23/01/04,01:23:32,12,07,1, 11.9,1,1, 1.337, 10198.976, 386.255, 52937.780 23/01/04,01:23:32,13,07,1, 11.9,1,1, 1.337, 10198.973, 386.235, 52937.762 23/01/04,01:23:32,14,07,1, 11.9,1,1, 1.337, 10198.987, 386.243, 52937.756 23/01/04,01:23:32,15,07,1, 11.9,1,1, 1.337, 10199.002, 386.209, 52937.730 23/01/04,01:23:32,16,07,1, 11.9,1,1, 1.337, 10198.982, 386.220, 52937.706 23/01/04,01:23:32,17,07,1, 11.9,1,1, 1.337, 10198.999, 386.178, 52937.711 23/01/04,01:23:32,18,07,1, 11.9,1,1, 1.337, 10199.007, 386.176, 52937.709 23/01/04,01:23:32,19,07,1, 11.9,1,1, 1.337, 10199.019, 386.185, 52937.724 23/01/04,01:23:33,00,07,1, 11.9,1,1, 1.341, 10199.015, 386.185, 52937.724 23/01/04,01:23:33,01,07,1, 11.9,1,1, 1.341, 10199.018, 386.145, 52937.689 23/01/04,01:23:33,02,07,1, 11.9,1,1, 1.341, 10199.039, 386.151, 52937.734 23/01/04,01:23:33,03,07,1, 11.9,1,1, 1.341, 10199.040, 386.121, 52937.657 23/01/04,01:23:33,04,07,1, 11.9,1,1, 1.341, 10199.047, 386.133, 52937.709 23/01/04,01:23:33,05,07,1, 11.9,1,1, 1.341, 10199.073, 386.137, 52937.678 23/01/04,01:23:33,06,07,1, 11.9,1,1, 1.341, 10199.060, 386.125, 52937.700 23/01/04,01:23:33,07,07,1, 11.9,1,1, 1.341, 10199.093, 386.149, 52937.707 23/01/04,01:23:33,08,07,1, 11.9,1,1, 1.341, 10199.102, 386.144, 52937.695 23/01/04,01:23:33,09,07,1, 11.9,1,1, 1.341, 10199.105, 386.173, 52937.711 23/01/04,01:23:33,10,07,1, 11.9,1,1, 1.341, 10199.145, 386.185, 52937.737 23/01/04,01:23:33,11,07,1, 11.9,1,1, 1.341, 10199.154, 386.163, 52937.730 23/01/04,01:23:33,12,07,1, 11.9,1,1, 1.341, 10199.169, 386.213, 52937.777 23/01/04,01:23:33,13,07,1, 11.9,1,1, 1.341, 10199.182, 386.209, 52937.752 23/01/04,01:23:33,14,07,1, 11.9,1,1, 1.341, 10199.187, 386.206, 52937.777 23/01/04,01:23:33,15,07,1, 11.9,1,1, 1.341, 10199.206, 386.202, 52937.751 23/01/04,01:23:33,16,07,1, 11.9,1,1, 1.341, 10199.201, 386.223, 52937.768 23/01/04,01:23:33,17,07,1, 11.9,1,1, 1.341, 10199.216, 386.205, 52937.797 23/01/04,01:23:33,18,07,1, 11.9,1,1, 1.341, 10199.216, 386.214, 52937.765 23/01/04,01:23:33,19,07,1, 11.9,1,1, 1.341, 10199.261, 386.220, 52937.769 23/01/04,01:23:34,00,07,1, 11.9,1,1, 1.341, 10199.257, 386.220, 52937.769 23/01/04,01:23:34,01,07,1, 11.9,1,1, 1.341, 10199.267, 386.227, 52937.800 23/01/04,01:23:34,02,07,1, 11.9,1,1, 1.341, 10199.290, 386.205, 52937.778 23/01/04,01:23:34,03,07,1, 11.9,1,1, 1.341, 10199.284, 386.191, 52937.877 23/01/04,01:23:34,04,07,1, 11.9,1,1, 1.341, 10199.269, 386.211, 52937.732 23/01/04,01:23:34,05,07,1, 11.9,1,1, 1.341, 10199.263, 386.160, 52937.757 23/01/04,01:23:34,06,07,1, 11.9,1,1, 1.341, 10199.271, 386.185, 52937.769 23/01/04,01:23:34,07,07,1, 11.9,1,1, 1.341, 10199.282, 386.182, 52937.762 23/01/04,01:23:34,08,07,1, 11.9,1,1, 1.341, 10199.295, 386.178, 52937.717 23/01/04,01:23:34,09,07,1, 11.9,1,1, 1.341, 10199.291, 386.176, 52937.756 23/01/04,01:23:34,10,07,1, 11.9,1,1, 1.341, 10199.321, 386.183, 52937.713 23/01/04,01:23:34,11,07,1, 11.9,1,1, 1.341, 10199.316, 386.194, 52937.735 23/01/04,01:23:34,12,07,1, 11.9,1,1, 1.341, 10199.351, 386.207, 52937.726 23/01/04,01:23:34,13,07,1, 11.9,1,1, 1.341, 10199.354, 386.213, 52937.775 23/01/04,01:23:34,14,07,1, 11.9,1,1, 1.341, 10199.351, 386.228, 52937.743 23/01/04,01:23:34,15,07,1, 11.9,1,1, 1.341, 10199.352, 386.247, 52937.777 23/01/04,01:23:34,16,07,1, 11.9,1,1, 1.341, 10199.407, 386.261, 52937.791 23/01/04,01:23:34,17,07,1, 11.9,1,1, 1.341, 10199.404, 386.261, 52937.768 23/01/04,01:23:34,18,07,1, 11.9,1,1, 1.341, 10199.438, 386.294, 52937.821 23/01/04,01:23:34,19,07,1, 11.9,1,1, 1.341, 10199.427, 386.302, 52937.800 23/01/04,01:23:35,00,07,1, 11.8,1,1, 1.340, 10199.424, 386.302, 52937.800 23/01/04,01:23:35,01,07,1, 11.8,1,1, 1.340, 10199.465, 386.350, 52937.844 23/01/04,01:23:35,02,07,1, 11.8,1,1, 1.340, 10199.477, 386.392, 52937.857 23/01/04,01:23:35,03,07,1, 11.8,1,1, 1.340, 10199.524, 386.393, 52937.884 23/01/04,01:23:35,04,07,1, 11.8,1,1, 1.340, 10199.556, 386.431, 52937.873 23/01/04,01:23:35,05,07,1, 11.8,1,1, 1.340, 10199.579, 386.470, 52937.851 23/01/04,01:23:35,06,07,1, 11.8,1,1, 1.340, 10199.578, 386.507, 52937.873 23/01/04,01:23:35,07,07,1, 11.8,1,1, 1.340, 10199.582, 386.514, 52937.895 23/01/04,01:23:35,08,07,1, 11.8,1,1, 1.340, 10199.631, 386.555, 52937.928 23/01/04,01:23:35,09,07,1, 11.8,1,1, 1.340, 10199.640, 386.551, 52937.943 23/01/04,01:23:35,10,07,1, 11.8,1,1, 1.340, 10199.663, 386.618, 52937.923 23/01/04,01:23:35,11,07,1, 11.8,1,1, 1.340, 10199.683, 386.597, 52937.931 23/01/04,01:23:35,12,07,1, 11.8,1,1, 1.340, 10199.675, 386.629, 52937.963 23/01/04,01:23:35,13,07,1, 11.8,1,1, 1.340, 10199.718, 386.621, 52937.942 23/01/04,01:23:35,14,07,1, 11.8,1,1, 1.340, 10199.735, 386.629, 52937.955 23/01/04,01:23:35,15,07,1, 11.8,1,1, 1.340, 10199.769, 386.659, 52937.936 23/01/04,01:23:35,16,07,1, 11.8,1,1, 1.340, 10199.783, 386.640, 52937.933 23/01/04,01:23:35,17,07,1, 11.8,1,1, 1.340, 10199.817, 386.662, 52937.933 23/01/04,01:23:35,18,07,1, 11.8,1,1, 1.340, 10199.825, 386.649, 52937.920 23/01/04,01:23:35,19,07,1, 11.8,1,1, 1.340, 10199.842, 386.646, 52937.927 23/01/04,01:23:36,00,07,1, 11.9,1,1, 1.341, 10199.841, 386.646, 52937.927 23/01/04,01:23:36,01,07,1, 11.9,1,1, 1.341, 10199.874, 386.669, 52937.942 23/01/04,01:23:36,02,07,1, 11.9,1,1, 1.341, 10199.937, 386.673, 52937.907 23/01/04,01:23:36,03,07,1, 11.9,1,1, 1.341, 10199.955, 386.719, 52937.933 23/01/04,01:23:36,04,07,1, 11.9,1,1, 1.341, 10199.986, 386.723, 52937.950 23/01/04,01:23:36,05,07,1, 11.9,1,1, 1.341, 10199.999, 386.730, 52937.938 23/01/04,01:23:36,06,07,1, 11.9,1,1, 1.341, 10199.977, 386.780, 52938.005 23/01/04,01:23:36,07,07,1, 11.9,1,1, 1.341, 10200.061, 386.785, 52937.955 23/01/04,01:23:36,08,07,1, 11.9,1,1, 1.341, 10200.075, 386.798, 52937.993 23/01/04,01:23:36,09,07,1, 11.9,1,1, 1.341, 10200.130, 386.830, 52937.960 23/01/04,01:23:36,10,07,1, 11.9,1,1, 1.341, 10200.152, 386.864, 52937.989 23/01/04,01:23:36,11,07,1, 11.9,1,1, 1.341, 10200.221, 386.873, 52937.999 23/01/04,01:23:36,12,07,1, 11.9,1,1, 1.341, 10200.246, 386.919, 52938.038 23/01/04,01:23:36,13,07,1, 11.9,1,1, 1.341, 10200.259, 386.939, 52938.039 23/01/04,01:23:36,14,07,1, 11.9,1,1, 1.341, 10200.316, 386.998, 52938.065 23/01/04,01:23:36,15,07,1, 11.9,1,1, 1.341, 10200.348, 387.005, 52938.077 23/01/04,01:23:36,16,07,1, 11.9,1,1, 1.341, 10200.389, 387.036, 52938.086 23/01/04,01:23:36,17,07,1, 11.9,1,1, 1.341, 10200.436, 387.068, 52938.102 23/01/04,01:23:36,18,07,1, 11.9,1,1, 1.341, 10200.471, 387.084, 52938.116 23/01/04,01:23:36,19,07,1, 11.9,1,1, 1.341, 10200.521, 387.122, 52938.156 23/01/04,01:23:37,00,07,1, 11.9,1,1, 1.337, 10200.517, 387.122, 52938.156 23/01/04,01:23:37,01,07,1, 11.9,1,1, 1.337, 10200.602, 387.167, 52938.175 23/01/04,01:23:37,02,07,1, 11.9,1,1, 1.337, 10200.634, 387.209, 52938.137 23/01/04,01:23:37,03,07,1, 11.9,1,1, 1.337, 10200.705, 387.198, 52938.162 23/01/04,01:23:37,04,07,1, 11.9,1,1, 1.337, 10200.732, 387.239, 52938.186 23/01/04,01:23:37,05,07,1, 11.9,1,1, 1.337, 10200.773, 387.233, 52938.135 23/01/04,01:23:37,06,07,1, 11.9,1,1, 1.337, 10200.804, 387.251, 52938.193 23/01/04,01:23:37,07,07,1, 11.9,1,1, 1.337, 10200.863, 387.247, 52938.164 23/01/04,01:23:37,08,07,1, 11.9,1,1, 1.337, 10200.902, 387.247, 52938.139 23/01/04,01:23:37,09,07,1, 11.9,1,1, 1.337, 10200.934, 387.280, 52938.174 23/01/04,01:23:37,10,07,1, 11.9,1,1, 1.337, 10200.977, 387.273, 52938.146 23/01/04,01:23:37,11,07,1, 11.9,1,1, 1.337, 10201.020, 387.297, 52938.159 23/01/04,01:23:37,12,07,1, 11.9,1,1, 1.337, 10201.045, 387.278, 52938.163 23/01/04,01:23:37,13,07,1, 11.9,1,1, 1.337, 10201.091, 387.307, 52938.117 23/01/04,01:23:37,14,07,1, 11.9,1,1, 1.337, 10201.129, 387.330, 52938.152 23/01/04,01:23:37,15,07,1, 11.9,1,1, 1.337, 10201.164, 387.328, 52938.077 23/01/04,01:23:37,16,07,1, 11.9,1,1, 1.337, 10201.240, 387.351, 52938.137 23/01/04,01:23:37,17,07,1, 11.9,1,1, 1.337, 10201.289, 387.352, 52938.065 23/01/04,01:23:37,18,07,1, 11.9,1,1, 1.337, 10201.326, 387.380, 52938.121 23/01/04,01:23:37,19,07,1, 11.9,1,1, 1.337, 10201.345, 387.386, 52938.144 23/01/04,01:23:38,00,07,1, 11.9,1,1, 1.344, 10201.343, 387.386, 52938.144 23/01/04,01:23:38,01,07,1, 11.9,1,1, 1.344, 10201.463, 387.429, 52938.193 23/01/04,01:23:38,02,07,1, 11.9,1,1, 1.344, 10201.531, 387.451, 52938.152 23/01/04,01:23:38,03,07,1, 11.9,1,1, 1.344, 10201.574, 387.486, 52938.320 23/01/04,01:23:38,04,07,1, 11.9,1,1, 1.344, 10201.605, 387.521, 52938.154 23/01/04,01:23:38,05,07,1, 11.9,1,1, 1.344, 10201.625, 387.531, 52938.222 23/01/04,01:23:38,06,07,1, 11.9,1,1, 1.344, 10201.693, 387.550, 52938.199 23/01/04,01:23:38,07,07,1, 11.9,1,1, 1.344, 10201.753, 387.590, 52938.236 23/01/04,01:23:38,08,07,1, 11.9,1,1, 1.344, 10201.812, 387.629, 52938.228 23/01/04,01:23:38,09,07,1, 11.9,1,1, 1.344, 10201.866, 387.631, 52938.230 23/01/04,01:23:38,10,07,1, 11.9,1,1, 1.344, 10201.917, 387.677, 52938.258 23/01/04,01:23:38,11,07,1, 11.9,1,1, 1.344, 10201.986, 387.684, 52938.218 23/01/04,01:23:38,12,07,1, 11.9,1,1, 1.344, 10202.029, 387.720, 52938.245 23/01/04,01:23:38,13,07,1, 11.9,1,1, 1.344, 10202.068, 387.748, 52938.277 23/01/04,01:23:38,14,07,1, 11.9,1,1, 1.344, 10202.104, 387.731, 52938.276 23/01/04,01:23:38,15,07,1, 11.9,1,1, 1.344, 10202.153, 387.778, 52938.296 23/01/04,01:23:38,16,07,1, 11.9,1,1, 1.344, 10202.185, 387.769, 52938.270 23/01/04,01:23:38,17,07,1, 11.9,1,1, 1.344, 10202.275, 387.802, 52938.256 23/01/04,01:23:38,18,07,1, 11.9,1,1, 1.344, 10202.304, 387.799, 52938.250 23/01/04,01:23:38,19,07,1, 11.9,1,1, 1.344, 10202.339, 387.774, 52938.253 23/01/04,01:23:39,00,07,1, 11.8,1,1, 1.341, 10202.336, 387.774, 52938.253 23/01/04,01:23:39,01,07,1, 11.8,1,1, 1.341, 10202.434, 387.755, 52938.226 23/01/04,01:23:39,02,07,1, 11.8,1,1, 1.341, 10202.473, 387.754, 52938.200 23/01/04,01:23:39,03,07,1, 11.8,1,1, 1.341, 10202.487, 387.753, 52938.179 23/01/04,01:23:39,04,07,1, 11.8,1,1, 1.341, 10202.574, 387.759, 52938.170 23/01/04,01:23:39,05,07,1, 11.8,1,1, 1.341, 10202.602, 387.737, 52938.147 23/01/04,01:23:39,06,07,1, 11.8,1,1, 1.341, 10202.642, 387.737, 52938.187 23/01/04,01:23:39,07,07,1, 11.8,1,1, 1.341, 10202.686, 387.738, 52938.155 23/01/04,01:23:39,08,07,1, 11.8,1,1, 1.341, 10202.726, 387.758, 52938.122 23/01/04,01:23:39,09,07,1, 11.8,1,1, 1.341, 10202.775, 387.756, 52938.157 23/01/04,01:23:39,10,07,1, 11.8,1,1, 1.341, 10202.788, 387.753, 52938.159 23/01/04,01:23:39,11,07,1, 11.8,1,1, 1.341, 10202.850, 387.766, 52938.136 23/01/04,01:23:39,12,07,1, 11.8,1,1, 1.341, 10202.896, 387.773, 52938.167 23/01/04,01:23:39,13,07,1, 11.8,1,1, 1.341, 10202.950, 387.744, 52938.162 23/01/04,01:23:39,14,07,1, 11.8,1,1, 1.341, 10202.973, 387.778, 52938.187 23/01/04,01:23:39,15,07,1, 11.8,1,1, 1.341, 10203.025, 387.784, 52938.178 23/01/04,01:23:39,16,07,1, 11.8,1,1, 1.341, 10203.108, 387.815, 52938.156 23/01/04,01:23:39,17,07,1, 11.8,1,1, 1.341, 10203.126, 387.814, 52938.162 23/01/04,01:23:39,18,07,1, 11.8,1,1, 1.341, 10203.159, 387.793, 52938.140 23/01/04,01:23:39,19,07,1, 11.8,1,1, 1.341, 10203.216, 387.813, 52938.180 23/01/04,01:23:40,00,08,1, 11.8,1,1, 1.338, 10203.212, 387.813, 52938.180 23/01/04,01:23:40,01,08,1, 11.8,1,1, 1.338, 10203.307, 387.841, 52938.177 23/01/04,01:23:40,02,08,1, 11.8,1,1, 1.338, 10203.355, 387.856, 52938.154 23/01/04,01:23:40,03,08,1, 11.8,1,1, 1.338, 10203.390, 387.852, 52938.175 23/01/04,01:23:40,04,08,1, 11.8,1,1, 1.338, 10203.431, 387.867, 52938.177 23/01/04,01:23:40,05,08,1, 11.8,1,1, 1.338, 10203.486, 387.865, 52938.196 23/01/04,01:23:40,06,08,1, 11.8,1,1, 1.338, 10203.529, 387.858, 52938.186 23/01/04,01:23:40,07,08,1, 11.8,1,1, 1.338, 10203.546, 387.837, 52938.190 23/01/04,01:23:40,08,08,1, 11.8,1,1, 1.338, 10203.618, 387.862, 52938.154 23/01/04,01:23:40,09,08,1, 11.8,1,1, 1.338, 10203.645, 387.836, 52938.165 23/01/04,01:23:40,10,08,1, 11.8,1,1, 1.338, 10203.694, 387.803, 52938.138 23/01/04,01:23:40,11,08,1, 11.8,1,1, 1.338, 10203.721, 387.793, 52938.138 23/01/04,01:23:40,12,08,1, 11.8,1,1, 1.338, 10203.753, 387.769, 52938.101 23/01/04,01:23:40,13,08,1, 11.8,1,1, 1.338, 10203.788, 387.743, 52938.118 23/01/04,01:23:40,14,08,1, 11.8,1,1, 1.338, 10203.831, 387.736, 52938.115 23/01/04,01:23:40,15,08,1, 11.8,1,1, 1.338, 10203.887, 387.696, 52938.087 23/01/04,01:23:40,16,08,1, 11.8,1,1, 1.338, 10203.893, 387.665, 52938.058 23/01/04,01:23:40,17,08,1, 11.8,1,1, 1.338, 10203.953, 387.647, 52938.010 23/01/04,01:23:40,18,08,1, 11.8,1,1, 1.338, 10203.998, 387.615, 52938.021 23/01/04,01:23:40,19,08,1, 11.8,1,1, 1.338, 10203.999, 387.594, 52937.982 23/01/04,01:23:41,00,07,1, 11.9,1,1, 1.338, 10203.997, 387.594, 52937.982 23/01/04,01:23:41,01,07,1, 11.9,1,1, 1.338, 10204.097, 387.572, 52937.978 23/01/04,01:23:41,02,07,1, 11.9,1,1, 1.338, 10204.134, 387.567, 52937.966 23/01/04,01:23:41,03,07,1, 11.9,1,1, 1.338, 10204.188, 387.571, 52937.951 23/01/04,01:23:41,04,07,1, 11.9,1,1, 1.338, 10204.213, 387.543, 52937.971 23/01/04,01:23:41,05,07,1, 11.9,1,1, 1.338, 10204.257, 387.556, 52937.979 23/01/04,01:23:41,06,07,1, 11.9,1,1, 1.338, 10204.274, 387.510, 52937.978 23/01/04,01:23:41,07,07,1, 11.9,1,1, 1.338, 10204.330, 387.480, 52937.961 23/01/04,01:23:41,08,07,1, 11.9,1,1, 1.338, 10204.356, 387.505, 52937.979 23/01/04,01:23:41,09,07,1, 11.9,1,1, 1.338, 10204.409, 387.499, 52937.986 23/01/04,01:23:41,10,07,1, 11.9,1,1, 1.338, 10204.456, 387.504, 52937.987 23/01/04,01:23:41,11,07,1, 11.9,1,1, 1.338, 10204.452, 387.467, 52937.995 23/01/04,01:23:41,12,07,1, 11.9,1,1, 1.338, 10204.511, 387.470, 52937.960 23/01/04,01:23:41,13,07,1, 11.9,1,1, 1.338, 10204.545, 387.488, 52938.006 23/01/04,01:23:41,14,07,1, 11.9,1,1, 1.338, 10204.586, 387.475, 52937.990 23/01/04,01:23:41,15,07,1, 11.9,1,1, 1.338, 10204.618, 387.486, 52938.006 23/01/04,01:23:41,16,07,1, 11.9,1,1, 1.338, 10204.651, 387.475, 52938.006 23/01/04,01:23:41,17,07,1, 11.9,1,1, 1.338, 10204.702, 387.462, 52937.981 23/01/04,01:23:41,18,07,1, 11.9,1,1, 1.338, 10204.727, 387.430, 52938.016 23/01/04,01:23:41,19,07,1, 11.9,1,1, 1.338, 10204.755, 387.447, 52938.005 23/01/04,01:23:42,00,07,1, 11.9,1,1, 1.339, 10204.748, 387.447, 52938.005 23/01/04,01:23:42,01,07,1, 11.9,1,1, 1.339, 10204.807, 387.411, 52937.982 23/01/04,01:23:42,02,07,1, 11.9,1,1, 1.339, 10204.861, 387.385, 52937.986 23/01/04,01:23:42,03,07,1, 11.9,1,1, 1.339, 10204.885, 387.362, 52937.962 23/01/04,01:23:42,04,07,1, 11.9,1,1, 1.339, 10204.905, 387.344, 52937.961 23/01/04,01:23:42,05,07,1, 11.9,1,1, 1.339, 10204.938, 387.314, 52937.952 23/01/04,01:23:42,06,07,1, 11.9,1,1, 1.339, 10204.952, 387.284, 52937.941 23/01/04,01:23:42,07,07,1, 11.9,1,1, 1.339, 10204.986, 387.266, 52937.891 23/01/04,01:23:42,08,07,1, 11.9,1,1, 1.339, 10205.005, 387.229, 52937.902 23/01/04,01:23:42,09,07,1, 11.9,1,1, 1.339, 10205.051, 387.226, 52937.903 23/01/04,01:23:42,10,07,1, 11.9,1,1, 1.339, 10205.056, 387.184, 52937.899 23/01/04,01:23:42,11,07,1, 11.9,1,1, 1.339, 10205.113, 387.184, 52937.899 23/01/04,01:23:42,12,07,1, 11.9,1,1, 1.339, 10205.106, 387.144, 52937.874 23/01/04,01:23:42,13,07,1, 11.9,1,1, 1.339, 10205.141, 387.151, 52937.860 23/01/04,01:23:42,14,07,1, 11.9,1,1, 1.339, 10205.171, 387.135, 52937.858 23/01/04,01:23:42,15,07,1, 11.9,1,1, 1.339, 10205.218, 387.106, 52937.858 23/01/04,01:23:42,16,07,1, 11.9,1,1, 1.339, 10205.250, 387.143, 52937.878 23/01/04,01:23:42,17,07,1, 11.9,1,1, 1.339, 10205.280, 387.102, 52937.848 23/01/04,01:23:42,18,07,1, 11.9,1,1, 1.339, 10205.311, 387.095, 52937.835 23/01/04,01:23:42,19,07,1, 11.9,1,1, 1.339, 10205.359, 387.113, 52937.909 23/01/04,01:23:43,00,07,1, 11.9,1,1, 1.343, 10205.357, 387.113, 52937.909 23/01/04,01:23:43,01,07,1, 11.9,1,1, 1.343, 10205.462, 387.097, 52937.907 23/01/04,01:23:43,02,07,1, 11.9,1,1, 1.343, 10205.486, 387.098, 52937.832 23/01/04,01:23:43,03,07,1, 11.9,1,1, 1.343, 10205.529, 387.121, 52937.884 23/01/04,01:23:43,04,07,1, 11.9,1,1, 1.343, 10205.609, 387.118, 52937.937 23/01/04,01:23:43,05,07,1, 11.9,1,1, 1.343, 10205.594, 387.119, 52937.939 23/01/04,01:23:43,06,07,1, 11.9,1,1, 1.343, 10205.617, 387.112, 52937.901 23/01/04,01:23:43,07,07,1, 11.9,1,1, 1.343, 10205.670, 387.101, 52937.939 23/01/04,01:23:43,08,07,1, 11.9,1,1, 1.343, 10205.728, 387.119, 52937.922 23/01/04,01:23:43,09,07,1, 11.9,1,1, 1.343, 10205.745, 387.098, 52937.911 23/01/04,01:23:43,10,07,1, 11.9,1,1, 1.343, 10205.805, 387.089, 52937.922 23/01/04,01:23:43,11,07,1, 11.9,1,1, 1.343, 10205.820, 387.101, 52937.944 23/01/04,01:23:43,12,07,1, 11.9,1,1, 1.343, 10205.825, 387.075, 52937.869 23/01/04,01:23:43,13,07,1, 11.9,1,1, 1.343, 10205.895, 387.087, 52937.931 23/01/04,01:23:43,14,07,1, 11.9,1,1, 1.343, 10205.908, 387.079, 52937.874 23/01/04,01:23:43,15,07,1, 11.9,1,1, 1.343, 10205.965, 387.033, 52937.870 23/01/04,01:23:43,16,07,1, 11.9,1,1, 1.343, 10206.007, 387.025, 52937.896 23/01/04,01:23:43,17,07,1, 11.9,1,1, 1.343, 10206.022, 387.016, 52937.847 23/01/04,01:23:43,18,07,1, 11.9,1,1, 1.343, 10206.056, 386.992, 52937.865 23/01/04,01:23:43,19,07,1, 11.9,1,1, 1.343, 10206.093, 386.986, 52937.825 23/01/04,01:23:44,00,07,1, 11.8,1,1, 1.339, 10206.091, 386.986, 52937.825 23/01/04,01:23:44,01,07,1, 11.8,1,1, 1.339, 10206.150, 386.969, 52937.817 23/01/04,01:23:44,02,07,1, 11.8,1,1, 1.339, 10206.187, 386.979, 52937.840 23/01/04,01:23:44,03,07,1, 11.8,1,1, 1.339, 10206.231, 386.950, 52937.835 23/01/04,01:23:44,04,07,1, 11.8,1,1, 1.339, 10206.273, 386.955, 52937.824 23/01/04,01:23:44,05,07,1, 11.8,1,1, 1.339, 10206.296, 386.961, 52937.829 23/01/04,01:23:44,06,07,1, 11.8,1,1, 1.339, 10206.332, 386.946, 52937.809 23/01/04,01:23:44,07,07,1, 11.8,1,1, 1.339, 10206.383, 386.974, 52937.802 23/01/04,01:23:44,08,07,1, 11.8,1,1, 1.339, 10206.425, 387.006, 52937.837 23/01/04,01:23:44,09,07,1, 11.8,1,1, 1.339, 10206.456, 386.990, 52937.832 23/01/04,01:23:44,10,07,1, 11.8,1,1, 1.339, 10206.500, 387.025, 52937.856 23/01/04,01:23:44,11,07,1, 11.8,1,1, 1.339, 10206.559, 387.055, 52937.835 23/01/04,01:23:44,12,07,1, 11.8,1,1, 1.339, 10206.612, 387.050, 52937.823 23/01/04,01:23:44,13,07,1, 11.8,1,1, 1.339, 10206.637, 387.075, 52937.891 23/01/04,01:23:44,14,07,1, 11.8,1,1, 1.339, 10206.693, 387.102, 52937.890 23/01/04,01:23:44,15,07,1, 11.8,1,1, 1.339, 10206.723, 387.110, 52937.922 23/01/04,01:23:44,16,07,1, 11.8,1,1, 1.339, 10206.763, 387.126, 52937.914 23/01/04,01:23:44,17,07,1, 11.8,1,1, 1.339, 10206.809, 387.158, 52937.931 23/01/04,01:23:44,18,07,1, 11.8,1,1, 1.339, 10206.868, 387.152, 52937.965 23/01/04,01:23:44,19,07,1, 11.8,1,1, 1.339, 10206.887, 387.177, 52937.973 23/01/04,01:23:45,00,07,1, 11.9,1,1, 1.338, 10206.884, 387.177, 52937.973 23/01/04,01:23:45,01,07,1, 11.9,1,1, 1.338, 10207.009, 387.190, 52938.136 23/01/04,01:23:45,02,07,1, 11.9,1,1, 1.338, 10207.054, 387.208, 52937.925 23/01/04,01:23:45,03,07,1, 11.9,1,1, 1.338, 10207.060, 387.215, 52937.906 23/01/04,01:23:45,04,07,1, 11.9,1,1, 1.338, 10207.120, 387.223, 52937.977 23/01/04,01:23:45,05,07,1, 11.9,1,1, 1.338, 10207.157, 387.233, 52938.091 23/01/04,01:23:45,06,07,1, 11.9,1,1, 1.338, 10207.156, 387.229, 52937.823 23/01/04,01:23:45,07,07,1, 11.9,1,1, 1.338, 10207.200, 387.237, 52937.966 23/01/04,01:23:45,08,07,1, 11.9,1,1, 1.338, 10207.241, 387.223, 52937.959 23/01/04,01:23:45,09,07,1, 11.9,1,1, 1.338, 10207.284, 387.212, 52937.902 23/01/04,01:23:45,10,07,1, 11.9,1,1, 1.338, 10207.317, 387.218, 52937.926 23/01/04,01:23:45,11,07,1, 11.9,1,1, 1.338, 10207.331, 387.224, 52937.904 23/01/04,01:23:45,12,07,1, 11.9,1,1, 1.338, 10207.378, 387.252, 52937.924 23/01/04,01:23:45,13,07,1, 11.9,1,1, 1.338, 10207.395, 387.241, 52937.903 23/01/04,01:23:45,14,07,1, 11.9,1,1, 1.338, 10207.429, 387.276, 52937.901 23/01/04,01:23:45,15,07,1, 11.9,1,1, 1.338, 10207.458, 387.267, 52937.896 23/01/04,01:23:45,16,07,1, 11.9,1,1, 1.338, 10207.530, 387.313, 52937.942 23/01/04,01:23:45,17,07,1, 11.9,1,1, 1.338, 10207.543, 387.314, 52937.942 23/01/04,01:23:45,18,07,1, 11.9,1,1, 1.338, 10207.597, 387.368, 52937.954 23/01/04,01:23:45,19,07,1, 11.9,1,1, 1.338, 10207.653, 387.365, 52937.948 23/01/04,01:23:46,00,06,1, 12.0,1,1, 1.341, 10207.652, 387.365, 52937.948 23/01/04,01:23:46,01,06,1, 12.0,1,1, 1.341, 10207.719, 387.441, 52937.984 23/01/04,01:23:46,02,06,1, 12.0,1,1, 1.341, 10207.756, 387.453, 52937.984 23/01/04,01:23:46,03,06,1, 12.0,1,1, 1.341, 10207.794, 387.517, 52938.018 23/01/04,01:23:46,04,06,1, 12.0,1,1, 1.341, 10207.825, 387.545, 52938.066 23/01/04,01:23:46,05,06,1, 12.0,1,1, 1.341, 10207.866, 387.581, 52938.038 23/01/04,01:23:46,06,06,1, 12.0,1,1, 1.341, 10207.900, 387.615, 52938.041 23/01/04,01:23:46,07,06,1, 12.0,1,1, 1.341, 10207.943, 387.633, 52938.038 23/01/04,01:23:46,08,06,1, 12.0,1,1, 1.341, 10208.020, 387.658, 52938.067 23/01/04,01:23:46,09,06,1, 12.0,1,1, 1.341, 10208.037, 387.696, 52938.049 23/01/04,01:23:46,10,06,1, 12.0,1,1, 1.341, 10208.060, 387.728, 52938.067 23/01/04,01:23:46,11,06,1, 12.0,1,1, 1.341, 10208.087, 387.749, 52938.086 23/01/04,01:23:46,12,06,1, 12.0,1,1, 1.341, 10208.117, 387.736, 52938.030 23/01/04,01:23:46,13,06,1, 12.0,1,1, 1.341, 10208.145, 387.770, 52938.077 23/01/04,01:23:46,14,06,1, 12.0,1,1, 1.341, 10208.183, 387.790, 52938.071 23/01/04,01:23:46,15,06,1, 12.0,1,1, 1.341, 10208.240, 387.812, 52938.089 23/01/04,01:23:46,16,06,1, 12.0,1,1, 1.341, 10208.283, 387.831, 52938.066 23/01/04,01:23:46,17,06,1, 12.0,1,1, 1.341, 10208.306, 387.836, 52938.029 23/01/04,01:23:46,18,06,1, 12.0,1,1, 1.341, 10208.338, 387.856, 52938.042 23/01/04,01:23:46,19,06,1, 12.0,1,1, 1.341, 10208.360, 387.865, 52938.021 23/01/04,01:23:47,00,07,1, 11.9,1,1, 1.341, 10208.353, 387.865, 52938.021 23/01/04,01:23:47,01,07,1, 11.9,1,1, 1.341, 10208.421, 387.870, 52938.048 23/01/04,01:23:47,02,07,1, 11.9,1,1, 1.341, 10208.437, 387.885, 52938.044 23/01/04,01:23:47,03,07,1, 11.9,1,1, 1.341, 10208.452, 387.881, 52938.012 23/01/04,01:23:47,04,07,1, 11.9,1,1, 1.341, 10208.478, 387.877, 52938.023 23/01/04,01:23:47,05,07,1, 11.9,1,1, 1.341, 10208.521, 387.931, 52938.010 23/01/04,01:23:47,06,07,1, 11.9,1,1, 1.341, 10208.531, 387.913, 52937.992 23/01/04,01:23:47,07,07,1, 11.9,1,1, 1.341, 10208.576, 387.934, 52938.027 23/01/04,01:23:47,08,07,1, 11.9,1,1, 1.341, 10208.615, 387.979, 52937.997 23/01/04,01:23:47,09,07,1, 11.9,1,1, 1.341, 10208.626, 387.977, 52938.030 23/01/04,01:23:47,10,07,1, 11.9,1,1, 1.341, 10208.656, 387.994, 52938.002 23/01/04,01:23:47,11,07,1, 11.9,1,1, 1.341, 10208.679, 388.030, 52938.056 23/01/04,01:23:47,12,07,1, 11.9,1,1, 1.341, 10208.727, 388.043, 52937.967 23/01/04,01:23:47,13,07,1, 11.9,1,1, 1.341, 10208.751, 388.079, 52938.036 23/01/04,01:23:47,14,07,1, 11.9,1,1, 1.341, 10208.770, 388.091, 52938.039 23/01/04,01:23:47,15,07,1, 11.9,1,1, 1.341, 10208.787, 388.144, 52938.052 23/01/04,01:23:47,16,07,1, 11.9,1,1, 1.341, 10208.816, 388.163, 52938.065 23/01/04,01:23:47,17,07,1, 11.9,1,1, 1.341, 10208.880, 388.184, 52938.071 23/01/04,01:23:47,18,07,1, 11.9,1,1, 1.341, 10208.879, 388.190, 52938.054 23/01/04,01:23:47,19,07,1, 11.9,1,1, 1.341, 10208.924, 388.233, 52938.107 23/01/04,01:23:48,00,07,1, 11.9,1,1, 1.341, 10208.920, 388.233, 52938.107 23/01/04,01:23:48,01,07,1, 11.9,1,1, 1.341, 10208.975, 388.288, 52938.107 23/01/04,01:23:48,02,07,1, 11.9,1,1, 1.341, 10209.021, 388.294, 52938.093 23/01/04,01:23:48,03,07,1, 11.9,1,1, 1.341, 10209.020, 388.326, 52938.095 23/01/04,01:23:48,04,07,1, 11.9,1,1, 1.341, 10209.065, 388.361, 52938.139 23/01/04,01:23:48,05,07,1, 11.9,1,1, 1.341, 10209.062, 388.336, 52938.076 23/01/04,01:23:48,06,07,1, 11.9,1,1, 1.341, 10209.089, 388.349, 52938.101 23/01/04,01:23:48,07,07,1, 11.9,1,1, 1.341, 10209.122, 388.348, 52938.090 23/01/04,01:23:48,08,07,1, 11.9,1,1, 1.341, 10209.156, 388.322, 52938.045 23/01/04,01:23:48,09,07,1, 11.9,1,1, 1.341, 10209.176, 388.319, 52938.049 23/01/04,01:23:48,10,07,1, 11.9,1,1, 1.341, 10209.173, 388.333, 52938.055 23/01/04,01:23:48,11,07,1, 11.9,1,1, 1.341, 10209.202, 388.318, 52938.016 23/01/04,01:23:48,12,07,1, 11.9,1,1, 1.341, 10209.211, 388.318, 52938.019 23/01/04,01:23:48,13,07,1, 11.9,1,1, 1.341, 10209.226, 388.323, 52937.997 23/01/04,01:23:48,14,07,1, 11.9,1,1, 1.341, 10209.261, 388.326, 52937.987 23/01/04,01:23:48,15,07,1, 11.9,1,1, 1.341, 10209.272, 388.320, 52937.981 23/01/04,01:23:48,16,07,1, 11.9,1,1, 1.341, 10209.315, 388.336, 52937.958 23/01/04,01:23:48,17,07,1, 11.9,1,1, 1.341, 10209.302, 388.308, 52937.956 23/01/04,01:23:48,18,07,1, 11.9,1,1, 1.341, 10209.312, 388.329, 52937.952 23/01/04,01:23:48,19,07,1, 11.9,1,1, 1.341, 10209.328, 388.325, 52937.943 23/01/04,01:23:49,00,08,1, 11.8,1,1, 1.342, 10209.321, 388.325, 52937.943 23/01/04,01:23:49,01,08,1, 11.8,1,1, 1.342, 10209.386, 388.374, 52937.963 23/01/04,01:23:49,02,08,1, 11.8,1,1, 1.342, 10209.399, 388.355, 52937.958 23/01/04,01:23:49,03,08,1, 11.8,1,1, 1.342, 10209.396, 388.387, 52937.920 23/01/04,01:23:49,04,08,1, 11.8,1,1, 1.342, 10209.423, 388.391, 52937.937 23/01/04,01:23:49,05,08,1, 11.8,1,1, 1.342, 10209.437, 388.379, 52937.951 23/01/04,01:23:49,06,08,1, 11.8,1,1, 1.342, 10209.463, 388.416, 52937.971 23/01/04,01:23:49,07,08,1, 11.8,1,1, 1.342, 10209.472, 388.414, 52937.972 23/01/04,01:23:49,08,08,1, 11.8,1,1, 1.342, 10209.498, 388.415, 52937.963 23/01/04,01:23:49,09,08,1, 11.8,1,1, 1.342, 10209.515, 388.456, 52937.980 23/01/04,01:23:49,10,08,1, 11.8,1,1, 1.342, 10209.545, 388.481, 52937.965 23/01/04,01:23:49,11,08,1, 11.8,1,1, 1.342, 10209.565, 388.493, 52937.960 23/01/04,01:23:49,12,08,1, 11.8,1,1, 1.342, 10209.561, 388.488, 52938.025 23/01/04,01:23:49,13,08,1, 11.8,1,1, 1.342, 10209.591, 388.507, 52938.007 23/01/04,01:23:49,14,08,1, 11.8,1,1, 1.342, 10209.583, 388.512, 52937.970 23/01/04,01:23:49,15,08,1, 11.8,1,1, 1.342, 10209.612, 388.530, 52937.995 23/01/04,01:23:49,16,08,1, 11.8,1,1, 1.342, 10209.629, 388.533, 52938.000 23/01/04,01:23:49,17,08,1, 11.8,1,1, 1.342, 10209.644, 388.518, 52937.957 23/01/04,01:23:49,18,08,1, 11.8,1,1, 1.342, 10209.658, 388.511, 52937.941 23/01/04,01:23:49,19,08,1, 11.8,1,1, 1.342, 10209.647, 388.485, 52937.949 23/01/04,01:23:50,00,08,1, 11.9,1,1, 1.342, 10209.646, 388.485, 52937.949 23/01/04,01:23:50,01,08,1, 11.9,1,1, 1.342, 10209.668, 388.439, 52937.949 23/01/04,01:23:50,02,08,1, 11.9,1,1, 1.342, 10209.662, 388.454, 52937.889 23/01/04,01:23:50,03,08,1, 11.9,1,1, 1.342, 10209.664, 388.452, 52937.853 23/01/04,01:23:50,04,08,1, 11.9,1,1, 1.342, 10209.635, 388.431, 52937.844 23/01/04,01:23:50,05,08,1, 11.9,1,1, 1.342, 10209.688, 388.414, 52937.872 23/01/04,01:23:50,06,08,1, 11.9,1,1, 1.342, 10209.687, 388.403, 52937.845 23/01/04,01:23:50,07,08,1, 11.9,1,1, 1.342, 10209.666, 388.383, 52937.823 23/01/04,01:23:50,08,08,1, 11.9,1,1, 1.342, 10209.672, 388.395, 52937.847 23/01/04,01:23:50,09,08,1, 11.9,1,1, 1.342, 10209.680, 388.376, 52937.838 23/01/04,01:23:50,10,08,1, 11.9,1,1, 1.342, 10209.703, 388.384, 52937.822 23/01/04,01:23:50,11,08,1, 11.9,1,1, 1.342, 10209.706, 388.398, 52937.842 23/01/04,01:23:50,12,08,1, 11.9,1,1, 1.342, 10209.697, 388.416, 52937.818 23/01/04,01:23:50,13,08,1, 11.9,1,1, 1.342, 10209.667, 388.415, 52937.796 23/01/04,01:23:50,14,08,1, 11.9,1,1, 1.342, 10209.697, 388.400, 52937.811 23/01/04,01:23:50,15,08,1, 11.9,1,1, 1.342, 10209.692, 388.426, 52937.834 23/01/04,01:23:50,16,08,1, 11.9,1,1, 1.342, 10209.669, 388.447, 52937.844 23/01/04,01:23:50,17,08,1, 11.9,1,1, 1.342, 10209.704, 388.435, 52937.884 23/01/04,01:23:50,18,08,1, 11.9,1,1, 1.342, 10209.694, 388.477, 52937.873 23/01/04,01:23:50,19,08,1, 11.9,1,1, 1.342, 10209.709, 388.462, 52937.852 23/01/04,01:23:51,00,08,1, 11.9,1,1, 1.339, 10209.705, 388.462, 52937.852 23/01/04,01:23:51,01,08,1, 11.9,1,1, 1.339, 10209.707, 388.495, 52937.869 23/01/04,01:23:51,02,08,1, 11.9,1,1, 1.339, 10209.697, 388.507, 52937.893 23/01/04,01:23:51,03,08,1, 11.9,1,1, 1.339, 10209.718, 388.524, 52937.888 23/01/04,01:23:51,04,08,1, 11.9,1,1, 1.339, 10209.712, 388.542, 52937.903 23/01/04,01:23:51,05,08,1, 11.9,1,1, 1.339, 10209.716, 388.521, 52937.907 23/01/04,01:23:51,06,08,1, 11.9,1,1, 1.339, 10209.705, 388.556, 52937.882 23/01/04,01:23:51,07,08,1, 11.9,1,1, 1.339, 10209.709, 388.541, 52937.895 23/01/04,01:23:51,08,08,1, 11.9,1,1, 1.339, 10209.688, 388.552, 52937.923 23/01/04,01:23:51,09,08,1, 11.9,1,1, 1.339, 10209.693, 388.570, 52937.922 23/01/04,01:23:51,10,08,1, 11.9,1,1, 1.339, 10209.697, 388.539, 52937.892 23/01/04,01:23:51,11,08,1, 11.9,1,1, 1.339, 10209.687, 388.539, 52937.876 23/01/04,01:23:51,12,08,1, 11.9,1,1, 1.339, 10209.693, 388.539, 52937.870 23/01/04,01:23:51,13,08,1, 11.9,1,1, 1.339, 10209.673, 388.513, 52937.870 23/01/04,01:23:51,14,08,1, 11.9,1,1, 1.339, 10209.661, 388.528, 52937.892 23/01/04,01:23:51,15,08,1, 11.9,1,1, 1.339, 10209.657, 388.497, 52937.876 23/01/04,01:23:51,16,08,1, 11.9,1,1, 1.339, 10209.650, 388.475, 52937.840 23/01/04,01:23:51,17,08,1, 11.9,1,1, 1.339, 10209.618, 388.478, 52937.840 23/01/04,01:23:51,18,08,1, 11.9,1,1, 1.339, 10209.623, 388.462, 52937.807 23/01/04,01:23:51,19,08,1, 11.9,1,1, 1.339, 10209.609, 388.449, 52937.799 23/01/04,01:23:52,00,09,1, 11.9,1,1, 1.339, 10209.605, 388.449, 52937.799 23/01/04,01:23:52,01,09,1, 11.9,1,1, 1.339, 10209.584, 388.410, 52937.821 23/01/04,01:23:52,02,09,1, 11.9,1,1, 1.339, 10209.601, 388.422, 52937.779 23/01/04,01:23:52,03,09,1, 11.9,1,1, 1.339, 10209.572, 388.408, 52937.760 23/01/04,01:23:52,04,09,1, 11.9,1,1, 1.339, 10209.579, 388.430, 52937.786 23/01/04,01:23:52,05,09,1, 11.9,1,1, 1.339, 10209.551, 388.392, 52937.774 23/01/04,01:23:52,06,09,1, 11.9,1,1, 1.339, 10209.564, 388.411, 52937.805 23/01/04,01:23:52,07,09,1, 11.9,1,1, 1.339, 10209.560, 388.399, 52937.783 23/01/04,01:23:52,08,09,1, 11.9,1,1, 1.339, 10209.559, 388.428, 52937.798 23/01/04,01:23:52,09,09,1, 11.9,1,1, 1.339, 10209.565, 388.420, 52937.524 23/01/04,01:23:52,10,09,1, 11.9,1,1, 1.339, 10209.508, 388.412, 52937.838 23/01/04,01:23:52,11,09,1, 11.9,1,1, 1.339, 10209.516, 388.445, 52937.857 23/01/04,01:23:52,12,09,1, 11.9,1,1, 1.339, 10209.546, 388.439, 52937.814 23/01/04,01:23:52,13,09,1, 11.9,1,1, 1.339, 10209.532, 388.442, 52937.825 23/01/04,01:23:52,14,09,1, 11.9,1,1, 1.339, 10209.531, 388.429, 52937.830 23/01/04,01:23:52,15,09,1, 11.9,1,1, 1.339, 10209.551, 388.452, 52937.846 23/01/04,01:23:52,16,09,1, 11.9,1,1, 1.339, 10209.515, 388.443, 52937.800 23/01/04,01:23:52,17,09,1, 11.9,1,1, 1.339, 10209.536, 388.450, 52937.833 23/01/04,01:23:52,18,09,1, 11.9,1,1, 1.339, 10209.538, 388.428, 52937.832 23/01/04,01:23:52,19,09,1, 11.9,1,1, 1.339, 10209.515, 388.424, 52937.847 23/01/04,01:23:53,00,08,1, 11.8,1,1, 1.342, 10209.513, 388.424, 52937.847 23/01/04,01:23:53,01,08,1, 11.8,1,1, 1.342, 10209.527, 388.407, 52937.824 23/01/04,01:23:53,02,08,1, 11.8,1,1, 1.342, 10209.520, 388.405, 52937.843 23/01/04,01:23:53,03,08,1, 11.8,1,1, 1.342, 10209.532, 388.399, 52937.845 23/01/04,01:23:53,04,08,1, 11.8,1,1, 1.342, 10209.496, 388.376, 52937.817 23/01/04,01:23:53,05,08,1, 11.8,1,1, 1.342, 10209.492, 388.369, 52937.835 23/01/04,01:23:53,06,08,1, 11.8,1,1, 1.342, 10209.498, 388.367, 52937.780 23/01/04,01:23:53,07,08,1, 11.8,1,1, 1.342, 10209.483, 388.315, 52937.780 23/01/04,01:23:53,08,08,1, 11.8,1,1, 1.342, 10209.486, 388.290, 52937.758 23/01/04,01:23:53,09,08,1, 11.8,1,1, 1.342, 10209.480, 388.264, 52937.759 23/01/04,01:23:53,10,08,1, 11.8,1,1, 1.342, 10209.466, 388.235, 52937.749 23/01/04,01:23:53,11,08,1, 11.8,1,1, 1.342, 10209.466, 388.221, 52937.716 23/01/04,01:23:53,12,08,1, 11.8,1,1, 1.342, 10209.456, 388.202, 52937.703 23/01/04,01:23:53,13,08,1, 11.8,1,1, 1.342, 10209.419, 388.209, 52937.704 23/01/04,01:23:53,14,08,1, 11.8,1,1, 1.342, 10209.432, 388.147, 52937.674 23/01/04,01:23:53,15,08,1, 11.8,1,1, 1.342, 10209.401, 388.125, 52937.693 23/01/04,01:23:53,16,08,1, 11.8,1,1, 1.342, 10209.428, 388.094, 52937.676 23/01/04,01:23:53,17,08,1, 11.8,1,1, 1.342, 10209.393, 388.075, 52937.680 23/01/04,01:23:53,18,08,1, 11.8,1,1, 1.342, 10209.386, 388.061, 52937.669 23/01/04,01:23:53,19,08,1, 11.8,1,1, 1.342, 10209.387, 388.045, 52937.677 23/01/04,01:23:54,00,09,1, 11.9,1,1, 1.341, 10209.379, 388.045, 52937.677 23/01/04,01:23:54,01,09,1, 11.9,1,1, 1.341, 10209.376, 388.028, 52937.691 23/01/04,01:23:54,02,09,1, 11.9,1,1, 1.341, 10209.362, 388.004, 52937.675 23/01/04,01:23:54,03,09,1, 11.9,1,1, 1.341, 10209.366, 388.030, 52937.666 23/01/04,01:23:54,04,09,1, 11.9,1,1, 1.341, 10209.339, 387.989, 52937.697 23/01/04,01:23:54,05,09,1, 11.9,1,1, 1.341, 10209.363, 387.997, 52937.699 23/01/04,01:23:54,06,09,1, 11.9,1,1, 1.341, 10209.344, 388.003, 52937.696 23/01/04,01:23:54,07,09,1, 11.9,1,1, 1.341, 10209.338, 387.976, 52937.673 23/01/04,01:23:54,08,09,1, 11.9,1,1, 1.341, 10209.345, 388.010, 52937.687 23/01/04,01:23:54,09,09,1, 11.9,1,1, 1.341, 10209.340, 387.974, 52937.690 23/01/04,01:23:54,10,09,1, 11.9,1,1, 1.341, 10209.354, 387.964, 52937.713 23/01/04,01:23:54,11,09,1, 11.9,1,1, 1.341, 10209.331, 387.967, 52937.712 23/01/04,01:23:54,12,09,1, 11.9,1,1, 1.341, 10209.334, 387.966, 52937.753 23/01/04,01:23:54,13,09,1, 11.9,1,1, 1.341, 10209.322, 387.938, 52937.720 23/01/04,01:23:54,14,09,1, 11.9,1,1, 1.341, 10209.316, 387.926, 52937.697 23/01/04,01:23:54,15,09,1, 11.9,1,1, 1.341, 10209.315, 387.900, 52937.694 23/01/04,01:23:54,16,09,1, 11.9,1,1, 1.341, 10209.306, 387.855, 52937.703 23/01/04,01:23:54,17,09,1, 11.9,1,1, 1.341, 10209.303, 387.855, 52937.691 23/01/04,01:23:54,18,09,1, 11.9,1,1, 1.341, 10209.288, 387.817, 52937.665 23/01/04,01:23:54,19,09,1, 11.9,1,1, 1.341, 10209.272, 387.811, 52937.667 23/01/04,01:23:55,00,09,1, 11.9,1,1, 1.342, 10209.271, 387.811, 52937.667 23/01/04,01:23:55,01,09,1, 11.9,1,1, 1.342, 10209.245, 387.766, 52937.664 23/01/04,01:23:55,02,09,1, 11.9,1,1, 1.342, 10209.234, 387.723, 52937.663 23/01/04,01:23:55,03,09,1, 11.9,1,1, 1.342, 10209.240, 387.688, 52937.588 23/01/04,01:23:55,04,09,1, 11.9,1,1, 1.342, 10209.204, 387.696, 52937.623 23/01/04,01:23:55,05,09,1, 11.9,1,1, 1.342, 10209.185, 387.649, 52937.366 23/01/04,01:23:55,06,09,1, 11.9,1,1, 1.342, 10209.147, 387.623, 52937.632 23/01/04,01:23:55,07,09,1, 11.9,1,1, 1.342, 10209.151, 387.621, 52937.622 23/01/04,01:23:55,08,09,1, 11.9,1,1, 1.342, 10209.158, 387.600, 52937.601 23/01/04,01:23:55,09,09,1, 11.9,1,1, 1.342, 10209.136, 387.552, 52937.543 23/01/04,01:23:55,10,09,1, 11.9,1,1, 1.342, 10209.153, 387.555, 52937.581 23/01/04,01:23:55,11,09,1, 11.9,1,1, 1.342, 10209.126, 387.548, 52937.611 23/01/04,01:23:55,12,09,1, 11.9,1,1, 1.342, 10209.119, 387.538, 52937.589 23/01/04,01:23:55,13,09,1, 11.9,1,1, 1.342, 10209.110, 387.538, 52937.579 23/01/04,01:23:55,14,09,1, 11.9,1,1, 1.342, 10209.094, 387.534, 52937.560 23/01/04,01:23:55,15,09,1, 11.9,1,1, 1.342, 10209.080, 387.535, 52937.603 23/01/04,01:23:55,16,09,1, 11.9,1,1, 1.342, 10209.076, 387.544, 52937.546 23/01/04,01:23:55,17,09,1, 11.9,1,1, 1.342, 10209.081, 387.529, 52937.584 23/01/04,01:23:55,18,09,1, 11.9,1,1, 1.342, 10209.058, 387.535, 52937.583 23/01/04,01:23:55,19,09,1, 11.9,1,1, 1.342, 10209.060, 387.547, 52937.646 23/01/04,01:23:56,00,09,1, 11.9,1,1, 1.339, 10209.054, 387.547, 52937.646 23/01/04,01:23:56,01,09,1, 11.9,1,1, 1.339, 10209.048, 387.552, 52937.656 23/01/04,01:23:56,02,09,1, 11.9,1,1, 1.339, 10209.023, 387.548, 52937.629 23/01/04,01:23:56,03,09,1, 11.9,1,1, 1.339, 10209.038, 387.580, 52937.656 23/01/04,01:23:56,04,09,1, 11.9,1,1, 1.339, 10209.051, 387.571, 52937.675 23/01/04,01:23:56,05,09,1, 11.9,1,1, 1.339, 10209.004, 387.568, 52937.709 23/01/04,01:23:56,06,09,1, 11.9,1,1, 1.339, 10208.999, 387.565, 52937.662 23/01/04,01:23:56,07,09,1, 11.9,1,1, 1.339, 10209.009, 387.564, 52937.668 23/01/04,01:23:56,08,09,1, 11.9,1,1, 1.339, 10209.014, 387.532, 52937.683 23/01/04,01:23:56,09,09,1, 11.9,1,1, 1.339, 10208.986, 387.536, 52937.649 23/01/04,01:23:56,10,09,1, 11.9,1,1, 1.339, 10208.951, 387.513, 52937.639 23/01/04,01:23:56,11,09,1, 11.9,1,1, 1.339, 10208.951, 387.499, 52937.659 23/01/04,01:23:56,12,09,1, 11.9,1,1, 1.339, 10208.939, 387.471, 52937.628 23/01/04,01:23:56,13,09,1, 11.9,1,1, 1.339, 10208.935, 387.482, 52937.656 23/01/04,01:23:56,14,09,1, 11.9,1,1, 1.339, 10208.899, 387.479, 52937.630 23/01/04,01:23:56,15,09,1, 11.9,1,1, 1.339, 10208.890, 387.450, 52937.621 23/01/04,01:23:56,16,09,1, 11.9,1,1, 1.339, 10208.871, 387.402, 52937.620 23/01/04,01:23:56,17,09,1, 11.9,1,1, 1.339, 10208.848, 387.393, 52937.578 23/01/04,01:23:56,18,09,1, 11.9,1,1, 1.339, 10208.839, 387.390, 52937.607 23/01/04,01:23:56,19,09,1, 11.9,1,1, 1.339, 10208.826, 387.379, 52937.590 23/01/04,01:23:57,00,08,1, 11.8,1,1, 1.339, 10208.820, 387.379, 52937.590 23/01/04,01:23:57,01,08,1, 11.8,1,1, 1.339, 10208.794, 387.317, 52937.389 23/01/04,01:23:57,02,08,1, 11.8,1,1, 1.339, 10208.812, 387.423, 52937.802 23/01/04,01:23:57,03,08,1, 11.8,1,1, 1.339, 10208.810, 387.402, 52937.729 23/01/04,01:23:57,04,08,1, 11.8,1,1, 1.339, 10208.765, 387.421, 52937.830 23/01/04,01:23:57,05,08,1, 11.8,1,1, 1.339, 10208.770, 387.424, 52937.813 23/01/04,01:23:57,06,08,1, 11.8,1,1, 1.339, 10208.775, 387.390, 52937.818 23/01/04,01:23:57,07,08,1, 11.8,1,1, 1.339, 10208.767, 387.408, 52937.807 23/01/04,01:23:57,08,08,1, 11.8,1,1, 1.339, 10208.764, 387.415, 52937.799 23/01/04,01:23:57,09,08,1, 11.8,1,1, 1.339, 10208.751, 387.413, 52937.808 23/01/04,01:23:57,10,08,1, 11.8,1,1, 1.339, 10208.750, 387.398, 52937.824 23/01/04,01:23:57,11,08,1, 11.8,1,1, 1.339, 10208.739, 387.396, 52937.842 23/01/04,01:23:57,12,08,1, 11.8,1,1, 1.339, 10208.699, 387.377, 52937.843 23/01/04,01:23:57,13,08,1, 11.8,1,1, 1.339, 10208.672, 387.374, 52937.797 23/01/04,01:23:57,14,08,1, 11.8,1,1, 1.339, 10208.689, 387.360, 52937.775 23/01/04,01:23:57,15,08,1, 11.8,1,1, 1.339, 10208.687, 387.352, 52937.826 23/01/04,01:23:57,16,08,1, 11.8,1,1, 1.339, 10208.683, 387.355, 52937.812 23/01/04,01:23:57,17,08,1, 11.8,1,1, 1.339, 10208.655, 387.352, 52937.823 23/01/04,01:23:57,18,08,1, 11.8,1,1, 1.339, 10208.646, 387.353, 52937.804 23/01/04,01:23:57,19,08,1, 11.8,1,1, 1.339, 10208.658, 387.334, 52937.838 23/01/04,01:23:58,00,08,1, 11.9,1,1, 1.340, 10208.653, 387.334, 52937.838 23/01/04,01:23:58,01,08,1, 11.9,1,1, 1.340, 10208.641, 387.332, 52937.852 23/01/04,01:23:58,02,08,1, 11.9,1,1, 1.340, 10208.644, 387.328, 52937.836 23/01/04,01:23:58,03,08,1, 11.9,1,1, 1.340, 10208.618, 387.336, 52937.850 23/01/04,01:23:58,04,08,1, 11.9,1,1, 1.340, 10208.598, 387.331, 52937.881 23/01/04,01:23:58,05,08,1, 11.9,1,1, 1.340, 10208.612, 387.325, 52937.847 23/01/04,01:23:58,06,08,1, 11.9,1,1, 1.340, 10208.596, 387.328, 52937.852 23/01/04,01:23:58,07,08,1, 11.9,1,1, 1.340, 10208.576, 387.313, 52937.863 23/01/04,01:23:58,08,08,1, 11.9,1,1, 1.340, 10208.575, 387.316, 52937.853 23/01/04,01:23:58,09,08,1, 11.9,1,1, 1.340, 10208.585, 387.321, 52937.847 23/01/04,01:23:58,10,08,1, 11.9,1,1, 1.340, 10208.561, 387.292, 52937.852 23/01/04,01:23:58,11,08,1, 11.9,1,1, 1.340, 10208.548, 387.303, 52937.859 23/01/04,01:23:58,12,08,1, 11.9,1,1, 1.340, 10208.537, 387.314, 52937.869 23/01/04,01:23:58,13,08,1, 11.9,1,1, 1.340, 10208.543, 387.288, 52937.856 23/01/04,01:23:58,14,08,1, 11.9,1,1, 1.340, 10208.511, 387.294, 52937.823 23/01/04,01:23:58,15,08,1, 11.9,1,1, 1.340, 10208.539, 387.296, 52937.854 23/01/04,01:23:58,16,08,1, 11.9,1,1, 1.340, 10208.521, 387.300, 52937.845 23/01/04,01:23:58,17,08,1, 11.9,1,1, 1.340, 10208.510, 387.295, 52937.845 23/01/04,01:23:58,18,08,1, 11.9,1,1, 1.340, 10208.488, 387.318, 52937.865 23/01/04,01:23:58,19,08,1, 11.9,1,1, 1.340, 10208.482, 387.318, 52937.864 23/01/04,01:23:59,00,08,1, 11.9,1,1, 1.343, 10208.478, 387.318, 52937.864 23/01/04,01:23:59,01,08,1, 11.9,1,1, 1.343, 10208.481, 387.304, 52937.688 23/01/04,01:23:59,02,08,1, 11.9,1,1, 1.343, 10208.438, 387.301, 52937.885 23/01/04,01:23:59,03,08,1, 11.9,1,1, 1.343, 10208.449, 387.306, 52938.016 23/01/04,01:23:59,04,08,1, 11.9,1,1, 1.343, 10208.455, 387.294, 52937.806 23/01/04,01:23:59,05,08,1, 11.9,1,1, 1.343, 10208.444, 387.299, 52937.841 23/01/04,01:23:59,06,08,1, 11.9,1,1, 1.343, 10208.453, 387.285, 52937.809 23/01/04,01:23:59,07,08,1, 11.9,1,1, 1.343, 10208.445, 387.313, 52937.817 23/01/04,01:23:59,08,08,1, 11.9,1,1, 1.343, 10208.422, 387.316, 52937.811 23/01/04,01:23:59,09,08,1, 11.9,1,1, 1.343, 10208.412, 387.296, 52937.833 23/01/04,01:23:59,10,08,1, 11.9,1,1, 1.343, 10208.409, 387.303, 52937.826 23/01/04,01:23:59,11,08,1, 11.9,1,1, 1.343, 10208.403, 387.301, 52937.814 23/01/04,01:23:59,12,08,1, 11.9,1,1, 1.343, 10208.394, 387.322, 52937.844 23/01/04,01:23:59,13,08,1, 11.9,1,1, 1.343, 10208.408, 387.304, 52937.843 23/01/04,01:23:59,14,08,1, 11.9,1,1, 1.343, 10208.377, 387.330, 52937.841 23/01/04,01:23:59,15,08,1, 11.9,1,1, 1.343, 10208.378, 387.324, 52937.829 23/01/04,01:23:59,16,08,1, 11.9,1,1, 1.343, 10208.367, 387.337, 52937.848 23/01/04,01:23:59,17,08,1, 11.9,1,1, 1.343, 10208.364, 387.350, 52937.853 23/01/04,01:23:59,18,08,1, 11.9,1,1, 1.343, 10208.375, 387.342, 52937.843 23/01/04,01:23:59,19,08,1, 11.9,1,1, 1.343, 10208.356, 387.335, 52937.824 23/01/04,01:24:00,00,08,1, 11.8,1,1, 1.341, 10208.353, 387.335, 52937.824 23/01/04,01:24:00,01,08,1, 11.8,1,1, 1.341, 10208.353, 387.366, 52937.827 23/01/04,01:24:00,02,08,1, 11.8,1,1, 1.341, 10208.348, 387.355, 52937.644 23/01/04,01:24:00,03,08,1, 11.8,1,1, 1.341, 10208.345, 387.367, 52937.681 23/01/04,01:24:00,04,08,1, 11.8,1,1, 1.341, 10208.328, 387.376, 52937.686 23/01/04,01:24:00,05,08,1, 11.8,1,1, 1.341, 10208.354, 387.403, 52937.693 23/01/04,01:24:00,06,08,1, 11.8,1,1, 1.341, 10208.322, 387.409, 52937.716 23/01/04,01:24:00,07,08,1, 11.8,1,1, 1.341, 10208.305, 387.393, 52937.710 23/01/04,01:24:00,08,08,1, 11.8,1,1, 1.341, 10208.348, 387.432, 52937.707 23/01/04,01:24:00,09,08,1, 11.8,1,1, 1.341, 10208.321, 387.403, 52937.667 23/01/04,01:24:00,10,08,1, 11.8,1,1, 1.341, 10208.320, 387.406, 52937.680 23/01/04,01:24:00,11,08,1, 11.8,1,1, 1.341, 10208.310, 387.394, 52937.693 23/01/04,01:24:00,12,08,1, 11.8,1,1, 1.341, 10208.289, 387.397, 52937.656 23/01/04,01:24:00,13,08,1, 11.8,1,1, 1.341, 10208.298, 387.407, 52937.677 23/01/04,01:24:00,14,08,1, 11.8,1,1, 1.341, 10208.286, 387.383, 52937.642 23/01/04,01:24:00,15,08,1, 11.8,1,1, 1.341, 10208.274, 387.383, 52937.640 23/01/04,01:24:00,16,08,1, 11.8,1,1, 1.341, 10208.265, 387.371, 52937.660 23/01/04,01:24:00,17,08,1, 11.8,1,1, 1.341, 10208.270, 387.348, 52937.640 23/01/04,01:24:00,18,08,1, 11.8,1,1, 1.341, 10208.250, 387.343, 52937.629 23/01/04,01:24:00,19,08,1, 11.8,1,1, 1.341, 10208.265, 387.370, 52937.634 23/01/04,01:24:01,00,08,1, 11.8,1,1, 1.339, 10208.261, 387.370, 52937.634 23/01/04,01:24:01,01,08,1, 11.8,1,1, 1.339, 10208.263, 387.342, 52937.599 23/01/04,01:24:01,02,08,1, 11.8,1,1, 1.339, 10208.243, 387.337, 52937.624 23/01/04,01:24:01,03,08,1, 11.8,1,1, 1.339, 10208.256, 387.333, 52937.584 23/01/04,01:24:01,04,08,1, 11.8,1,1, 1.339, 10208.229, 387.339, 52937.577 23/01/04,01:24:01,05,08,1, 11.8,1,1, 1.339, 10208.247, 387.349, 52937.571 23/01/04,01:24:01,06,08,1, 11.8,1,1, 1.339, 10208.206, 387.330, 52937.551 23/01/04,01:24:01,07,08,1, 11.8,1,1, 1.339, 10208.250, 387.345, 52937.550 23/01/04,01:24:01,08,08,1, 11.8,1,1, 1.339, 10208.231, 387.360, 52937.592 23/01/04,01:24:01,09,08,1, 11.8,1,1, 1.339, 10208.232, 387.359, 52937.580 23/01/04,01:24:01,10,08,1, 11.8,1,1, 1.339, 10208.241, 387.379, 52937.586 23/01/04,01:24:01,11,08,1, 11.8,1,1, 1.339, 10208.249, 387.389, 52937.579 23/01/04,01:24:01,12,08,1, 11.8,1,1, 1.339, 10208.242, 387.412, 52937.585 23/01/04,01:24:01,13,08,1, 11.8,1,1, 1.339, 10208.237, 387.413, 52937.635 23/01/04,01:24:01,14,08,1, 11.8,1,1, 1.339, 10208.248, 387.403, 52937.602 23/01/04,01:24:01,15,08,1, 11.8,1,1, 1.339, 10208.263, 387.402, 52937.643 23/01/04,01:24:01,16,08,1, 11.8,1,1, 1.339, 10208.280, 387.408, 52937.622 23/01/04,01:24:01,17,08,1, 11.8,1,1, 1.339, 10208.259, 387.402, 52937.634 23/01/04,01:24:01,18,08,1, 11.8,1,1, 1.339, 10208.275, 387.415, 52937.642 23/01/04,01:24:01,19,08,1, 11.8,1,1, 1.339, 10208.273, 387.435, 52937.649 23/01/04,01:24:02,00,09,1, 11.9,1,1, 1.344, 10208.269, 387.435, 52937.649 23/01/04,01:24:02,01,09,1, 11.9,1,1, 1.344, 10208.268, 387.393, 52937.647 23/01/04,01:24:02,02,09,1, 11.9,1,1, 1.344, 10208.271, 387.381, 52937.625 23/01/04,01:24:02,03,09,1, 11.9,1,1, 1.344, 10208.261, 387.359, 52937.592 23/01/04,01:24:02,04,09,1, 11.9,1,1, 1.344, 10208.246, 387.353, 52937.605 23/01/04,01:24:02,05,09,1, 11.9,1,1, 1.344, 10208.237, 387.373, 52937.579 23/01/04,01:24:02,06,09,1, 11.9,1,1, 1.344, 10208.250, 387.330, 52937.568 23/01/04,01:24:02,07,09,1, 11.9,1,1, 1.344, 10208.234, 387.321, 52937.557 23/01/04,01:24:02,08,09,1, 11.9,1,1, 1.344, 10208.227, 387.280, 52937.535 23/01/04,01:24:02,09,09,1, 11.9,1,1, 1.344, 10208.235, 387.271, 52937.514 23/01/04,01:24:02,10,09,1, 11.9,1,1, 1.344, 10208.249, 387.239, 52937.509 23/01/04,01:24:02,11,09,1, 11.9,1,1, 1.344, 10208.263, 387.235, 52937.496 23/01/04,01:24:02,12,09,1, 11.9,1,1, 1.344, 10208.223, 387.236, 52937.450 23/01/04,01:24:02,13,09,1, 11.9,1,1, 1.344, 10208.243, 387.235, 52937.463 23/01/04,01:24:02,14,09,1, 11.9,1,1, 1.344, 10208.203, 387.221, 52937.445 23/01/04,01:24:02,15,09,1, 11.9,1,1, 1.344, 10208.220, 387.209, 52937.448 23/01/04,01:24:02,16,09,1, 11.9,1,1, 1.344, 10208.224, 387.206, 52937.471 23/01/04,01:24:02,17,09,1, 11.9,1,1, 1.344, 10208.233, 387.214, 52937.392 23/01/04,01:24:02,18,09,1, 11.9,1,1, 1.344, 10208.241, 387.195, 52937.421 23/01/04,01:24:02,19,09,1, 11.9,1,1, 1.344, 10208.234, 387.214, 52937.445 23/01/04,01:24:03,00,09,1, 11.8,1,1, 1.341, 10208.228, 387.214, 52937.445 23/01/04,01:24:03,01,09,1, 11.8,1,1, 1.341, 10208.241, 387.231, 52937.445 23/01/04,01:24:03,02,09,1, 11.8,1,1, 1.341, 10208.253, 387.214, 52937.449 23/01/04,01:24:03,03,09,1, 11.8,1,1, 1.341, 10208.266, 387.204, 52937.454 23/01/04,01:24:03,04,09,1, 11.8,1,1, 1.341, 10208.257, 387.213, 52937.522 23/01/04,01:24:03,05,09,1, 11.8,1,1, 1.341, 10208.284, 387.215, 52937.467 23/01/04,01:24:03,06,09,1, 11.8,1,1, 1.341, 10208.307, 387.195, 52937.459 23/01/04,01:24:03,07,09,1, 11.8,1,1, 1.341, 10208.309, 387.173, 52937.458 23/01/04,01:24:03,08,09,1, 11.8,1,1, 1.341, 10208.301, 387.207, 52937.442 23/01/04,01:24:03,09,09,1, 11.8,1,1, 1.341, 10208.294, 387.187, 52937.414 23/01/04,01:24:03,10,09,1, 11.8,1,1, 1.341, 10208.302, 387.175, 52937.471 23/01/04,01:24:03,11,09,1, 11.8,1,1, 1.341, 10208.327, 387.184, 52937.432 23/01/04,01:24:03,12,09,1, 11.8,1,1, 1.341, 10208.302, 387.121, 52937.411 23/01/04,01:24:03,13,09,1, 11.8,1,1, 1.341, 10208.302, 387.135, 52937.421 23/01/04,01:24:03,14,09,1, 11.8,1,1, 1.341, 10208.300, 387.079, 52937.379 23/01/04,01:24:03,15,09,1, 11.8,1,1, 1.341, 10208.315, 387.069, 52937.441 23/01/04,01:24:03,16,09,1, 11.8,1,1, 1.341, 10208.299, 387.017, 52937.379 23/01/04,01:24:03,17,09,1, 11.8,1,1, 1.341, 10208.306, 387.007, 52937.346 23/01/04,01:24:03,18,09,1, 11.8,1,1, 1.341, 10208.293, 386.980, 52937.336 23/01/04,01:24:03,19,09,1, 11.8,1,1, 1.341, 10208.295, 386.945, 52937.342 23/01/04,01:24:04,00,08,1, 11.9,1,1, 1.341, 10208.294, 386.945, 52937.342 23/01/04,01:24:04,01,08,1, 11.9,1,1, 1.341, 10208.271, 386.925, 52937.309 23/01/04,01:24:04,02,08,1, 11.9,1,1, 1.341, 10208.294, 386.871, 52937.245 23/01/04,01:24:04,03,08,1, 11.9,1,1, 1.341, 10208.279, 386.841, 52937.278 23/01/04,01:24:04,04,08,1, 11.9,1,1, 1.341, 10208.279, 386.837, 52937.415 23/01/04,01:24:04,05,08,1, 11.9,1,1, 1.341, 10208.298, 386.856, 52937.273 23/01/04,01:24:04,06,08,1, 11.9,1,1, 1.341, 10208.299, 386.840, 52937.216 23/01/04,01:24:04,07,08,1, 11.9,1,1, 1.341, 10208.313, 386.847, 52937.281 23/01/04,01:24:04,08,08,1, 11.9,1,1, 1.341, 10208.288, 386.820, 52937.258 23/01/04,01:24:04,09,08,1, 11.9,1,1, 1.341, 10208.318, 386.816, 52937.267 23/01/04,01:24:04,10,08,1, 11.9,1,1, 1.341, 10208.291, 386.845, 52937.276 23/01/04,01:24:04,11,08,1, 11.9,1,1, 1.341, 10208.301, 386.829, 52937.236 23/01/04,01:24:04,12,08,1, 11.9,1,1, 1.341, 10208.317, 386.824, 52937.275 23/01/04,01:24:04,13,08,1, 11.9,1,1, 1.341, 10208.291, 386.847, 52937.264 23/01/04,01:24:04,14,08,1, 11.9,1,1, 1.341, 10208.303, 386.825, 52937.242 23/01/04,01:24:04,15,08,1, 11.9,1,1, 1.341, 10208.303, 386.852, 52937.360 23/01/04,01:24:04,16,08,1, 11.9,1,1, 1.341, 10208.318, 386.850, 52937.276 23/01/04,01:24:04,17,08,1, 11.9,1,1, 1.341, 10208.315, 386.868, 52937.279 23/01/04,01:24:04,18,08,1, 11.9,1,1, 1.341, 10208.277, 386.861, 52937.291 23/01/04,01:24:04,19,08,1, 11.9,1,1, 1.341, 10208.277, 386.852, 52937.325 23/01/04,01:24:05,00,08,1, 11.9,1,1, 1.340, 10208.269, 386.852, 52937.325 23/01/04,01:24:05,01,08,1, 11.9,1,1, 1.340, 10208.273, 386.810, 52937.298 23/01/04,01:24:05,02,08,1, 11.9,1,1, 1.340, 10208.279, 386.787, 52937.318 23/01/04,01:24:05,03,08,1, 11.9,1,1, 1.340, 10208.240, 386.779, 52937.276 23/01/04,01:24:05,04,08,1, 11.9,1,1, 1.340, 10208.232, 386.752, 52937.272 23/01/04,01:24:05,05,08,1, 11.9,1,1, 1.340, 10208.244, 386.747, 52937.277 23/01/04,01:24:05,06,08,1, 11.9,1,1, 1.340, 10208.183, 386.723, 52937.199 23/01/04,01:24:05,07,08,1, 11.9,1,1, 1.340, 10208.196, 386.722, 52937.230 23/01/04,01:24:05,08,08,1, 11.9,1,1, 1.340, 10208.204, 386.678, 52937.205 23/01/04,01:24:05,09,08,1, 11.9,1,1, 1.340, 10208.147, 386.659, 52937.200 23/01/04,01:24:05,10,08,1, 11.9,1,1, 1.340, 10208.157, 386.639, 52937.179 23/01/04,01:24:05,11,08,1, 11.9,1,1, 1.340, 10208.135, 386.623, 52937.175 23/01/04,01:24:05,12,08,1, 11.9,1,1, 1.340, 10208.118, 386.585, 52937.147 23/01/04,01:24:05,13,08,1, 11.9,1,1, 1.340, 10208.110, 386.601, 52937.148 23/01/04,01:24:05,14,08,1, 11.9,1,1, 1.340, 10208.115, 386.557, 52937.137 23/01/04,01:24:05,15,08,1, 11.9,1,1, 1.340, 10208.076, 386.554, 52937.126 23/01/04,01:24:05,16,08,1, 11.9,1,1, 1.340, 10208.075, 386.562, 52937.136 23/01/04,01:24:05,17,08,1, 11.9,1,1, 1.340, 10208.043, 386.545, 52937.129 23/01/04,01:24:05,18,08,1, 11.9,1,1, 1.340, 10208.029, 386.561, 52937.167 23/01/04,01:24:05,19,08,1, 11.9,1,1, 1.340, 10208.016, 386.572, 52937.109 23/01/04,01:24:06,00,08,1, 11.8,1,1, 1.339, 10208.011, 386.572, 52937.109 23/01/04,01:24:06,01,08,1, 11.8,1,1, 1.339, 10208.001, 386.571, 52937.161 23/01/04,01:24:06,02,08,1, 11.8,1,1, 1.339, 10208.009, 386.630, 52937.200 23/01/04,01:24:06,03,08,1, 11.8,1,1, 1.339, 10208.005, 386.631, 52937.184 23/01/04,01:24:06,04,08,1, 11.8,1,1, 1.339, 10207.984, 386.640, 52937.156 23/01/04,01:24:06,05,08,1, 11.8,1,1, 1.339, 10207.966, 386.643, 52937.220 23/01/04,01:24:06,06,08,1, 11.8,1,1, 1.339, 10207.941, 386.648, 52937.187 23/01/04,01:24:06,07,08,1, 11.8,1,1, 1.339, 10207.938, 386.670, 52937.205 23/01/04,01:24:06,08,08,1, 11.8,1,1, 1.339, 10207.930, 386.672, 52937.185 23/01/04,01:24:06,09,08,1, 11.8,1,1, 1.339, 10207.932, 386.662, 52937.221 23/01/04,01:24:06,10,08,1, 11.8,1,1, 1.339, 10207.909, 386.657, 52937.219 23/01/04,01:24:06,11,08,1, 11.8,1,1, 1.339, 10207.902, 386.665, 52937.193 23/01/04,01:24:06,12,08,1, 11.8,1,1, 1.339, 10207.868, 386.662, 52937.221 23/01/04,01:24:06,13,08,1, 11.8,1,1, 1.339, 10207.869, 386.658, 52937.202 23/01/04,01:24:06,14,08,1, 11.8,1,1, 1.339, 10207.864, 386.604, 52937.184 23/01/04,01:24:06,15,08,1, 11.8,1,1, 1.339, 10207.836, 386.645, 52937.197 23/01/04,01:24:06,16,08,1, 11.8,1,1, 1.339, 10207.806, 386.619, 52937.170 23/01/04,01:24:06,17,08,1, 11.8,1,1, 1.339, 10207.818, 386.607, 52937.130 23/01/04,01:24:06,18,08,1, 11.8,1,1, 1.339, 10207.810, 386.587, 52937.139 23/01/04,01:24:06,19,08,1, 11.8,1,1, 1.339, 10207.780, 386.596, 52937.104 23/01/04,01:24:07,00,08,1, 11.8,1,1, 1.341, 10207.777, 386.596, 52937.104 23/01/04,01:24:07,01,08,1, 11.8,1,1, 1.341, 10207.741, 386.609, 52937.123 23/01/04,01:24:07,02,08,1, 11.8,1,1, 1.341, 10207.716, 386.592, 52937.073 23/01/04,01:24:07,03,08,1, 11.8,1,1, 1.341, 10207.707, 386.587, 52937.101 23/01/04,01:24:07,04,08,1, 11.8,1,1, 1.341, 10207.707, 386.624, 52937.086 23/01/04,01:24:07,05,08,1, 11.8,1,1, 1.341, 10207.700, 386.616, 52937.101 23/01/04,01:24:07,06,08,1, 11.8,1,1, 1.341, 10207.657, 386.629, 52937.087 23/01/04,01:24:07,07,08,1, 11.8,1,1, 1.341, 10207.641, 386.620, 52937.134 23/01/04,01:24:07,08,08,1, 11.8,1,1, 1.341, 10207.631, 386.653, 52937.132 23/01/04,01:24:07,09,08,1, 11.8,1,1, 1.341, 10207.647, 386.669, 52937.156 23/01/04,01:24:07,10,08,1, 11.8,1,1, 1.341, 10207.621, 386.688, 52937.123 23/01/04,01:24:07,11,08,1, 11.8,1,1, 1.341, 10207.606, 386.675, 52937.141 23/01/04,01:24:07,12,08,1, 11.8,1,1, 1.341, 10207.598, 386.711, 52937.138 23/01/04,01:24:07,13,08,1, 11.8,1,1, 1.341, 10207.594, 386.705, 52937.152 23/01/04,01:24:07,14,08,1, 11.8,1,1, 1.341, 10207.560, 386.724, 52937.177 23/01/04,01:24:07,15,08,1, 11.8,1,1, 1.341, 10207.548, 386.744, 52937.158 23/01/04,01:24:07,16,08,1, 11.8,1,1, 1.341, 10207.558, 386.788, 52937.164 23/01/04,01:24:07,17,08,1, 11.8,1,1, 1.341, 10207.533, 386.795, 52937.198 23/01/04,01:24:07,18,08,1, 11.8,1,1, 1.341, 10207.532, 386.796, 52937.179 23/01/04,01:24:07,19,08,1, 11.8,1,1, 1.341, 10207.508, 386.779, 52937.200 23/01/04,01:24:08,00,08,1, 11.9,1,1, 1.339, 10207.502, 386.779, 52937.200 23/01/04,01:24:08,01,08,1, 11.9,1,1, 1.339, 10207.477, 386.804, 52937.193 23/01/04,01:24:08,02,08,1, 11.9,1,1, 1.339, 10207.432, 386.776, 52937.146 23/01/04,01:24:08,03,08,1, 11.9,1,1, 1.339, 10207.430, 386.789, 52937.179 23/01/04,01:24:08,04,08,1, 11.9,1,1, 1.339, 10207.407, 386.772, 52937.140 23/01/04,01:24:08,05,08,1, 11.9,1,1, 1.339, 10207.405, 386.747, 52937.152 23/01/04,01:24:08,06,08,1, 11.9,1,1, 1.339, 10207.403, 386.752, 52937.105 23/01/04,01:24:08,07,08,1, 11.9,1,1, 1.339, 10207.372, 386.752, 52937.157 23/01/04,01:24:08,08,08,1, 11.9,1,1, 1.339, 10207.369, 386.754, 52937.115 23/01/04,01:24:08,09,08,1, 11.9,1,1, 1.339, 10207.333, 386.737, 52936.992 23/01/04,01:24:08,10,08,1, 11.9,1,1, 1.339, 10207.322, 386.775, 52937.127 23/01/04,01:24:08,11,08,1, 11.9,1,1, 1.339, 10207.300, 386.761, 52937.095 23/01/04,01:24:08,12,08,1, 11.9,1,1, 1.339, 10207.306, 386.781, 52937.103 23/01/04,01:24:08,13,08,1, 11.9,1,1, 1.339, 10207.256, 386.782, 52937.129 23/01/04,01:24:08,14,08,1, 11.9,1,1, 1.339, 10207.237, 386.779, 52937.119 23/01/04,01:24:08,15,08,1, 11.9,1,1, 1.339, 10207.241, 386.820, 52937.144 23/01/04,01:24:08,16,08,1, 11.9,1,1, 1.339, 10207.218, 386.844, 52937.243 23/01/04,01:24:08,17,08,1, 11.9,1,1, 1.339, 10207.223, 386.849, 52937.108 23/01/04,01:24:08,18,08,1, 11.9,1,1, 1.339, 10207.197, 386.894, 52937.282 23/01/04,01:24:08,19,08,1, 11.9,1,1, 1.339, 10207.172, 386.888, 52937.082 23/01/04,01:24:09,00,08,1, 11.8,1,1, 1.340, 10207.168, 386.888, 52937.082 23/01/04,01:24:09,01,08,1, 11.8,1,1, 1.340, 10207.144, 386.972, 52937.149 23/01/04,01:24:09,02,08,1, 11.8,1,1, 1.340, 10207.130, 386.982, 52937.177 23/01/04,01:24:09,03,08,1, 11.8,1,1, 1.340, 10207.133, 387.002, 52937.164 23/01/04,01:24:09,04,08,1, 11.8,1,1, 1.340, 10207.138, 387.018, 52937.156 23/01/04,01:24:09,05,08,1, 11.8,1,1, 1.340, 10207.112, 387.041, 52937.202 23/01/04,01:24:09,06,08,1, 11.8,1,1, 1.340, 10207.121, 387.041, 52937.217 23/01/04,01:24:09,07,08,1, 11.8,1,1, 1.340, 10207.108, 387.081, 52937.205 23/01/04,01:24:09,08,08,1, 11.8,1,1, 1.340, 10207.075, 387.094, 52937.192 23/01/04,01:24:09,09,08,1, 11.8,1,1, 1.340, 10207.081, 387.098, 52937.222 23/01/04,01:24:09,10,08,1, 11.8,1,1, 1.340, 10207.089, 387.104, 52937.200 23/01/04,01:24:09,11,08,1, 11.8,1,1, 1.340, 10207.044, 387.071, 52937.205 23/01/04,01:24:09,12,08,1, 11.8,1,1, 1.340, 10207.042, 387.080, 52937.171 23/01/04,01:24:09,13,08,1, 11.8,1,1, 1.340, 10207.030, 387.081, 52937.183 23/01/04,01:24:09,14,08,1, 11.8,1,1, 1.340, 10207.006, 387.086, 52937.122 23/01/04,01:24:09,15,08,1, 11.8,1,1, 1.340, 10207.009, 387.077, 52937.152 23/01/04,01:24:09,16,08,1, 11.8,1,1, 1.340, 10206.978, 387.088, 52937.154 23/01/04,01:24:09,17,08,1, 11.8,1,1, 1.340, 10206.969, 387.094, 52937.128 23/01/04,01:24:09,18,08,1, 11.8,1,1, 1.340, 10206.955, 387.078, 52937.124 23/01/04,01:24:09,19,08,1, 11.8,1,1, 1.340, 10206.942, 387.109, 52937.121 23/01/04,01:24:10,00,08,1, 11.9,1,1, 1.341, 10206.934, 387.109, 52937.121 23/01/04,01:24:10,01,08,1, 11.9,1,1, 1.341, 10206.919, 387.108, 52937.140 23/01/04,01:24:10,02,08,1, 11.9,1,1, 1.341, 10206.913, 387.112, 52937.093 23/01/04,01:24:10,03,08,1, 11.9,1,1, 1.341, 10206.952, 387.116, 52937.097 23/01/04,01:24:10,04,08,1, 11.9,1,1, 1.341, 10206.947, 387.137, 52937.145 23/01/04,01:24:10,05,08,1, 11.9,1,1, 1.341, 10206.920, 387.148, 52937.117 23/01/04,01:24:10,06,08,1, 11.9,1,1, 1.341, 10206.925, 387.183, 52937.163 23/01/04,01:24:10,07,08,1, 11.9,1,1, 1.341, 10206.927, 387.200, 52937.201 23/01/04,01:24:10,08,08,1, 11.9,1,1, 1.341, 10206.930, 387.215, 52937.164 23/01/04,01:24:10,09,08,1, 11.9,1,1, 1.341, 10206.917, 387.224, 52937.206 23/01/04,01:24:10,10,08,1, 11.9,1,1, 1.341, 10206.934, 387.246, 52937.202 23/01/04,01:24:10,11,08,1, 11.9,1,1, 1.341, 10206.940, 387.283, 52937.185 23/01/04,01:24:10,12,08,1, 11.9,1,1, 1.341, 10206.934, 387.274, 52937.185 23/01/04,01:24:10,13,08,1, 11.9,1,1, 1.341, 10206.951, 387.290, 52937.209 23/01/04,01:24:10,14,08,1, 11.9,1,1, 1.341, 10206.920, 387.309, 52937.207 23/01/04,01:24:10,15,08,1, 11.9,1,1, 1.341, 10206.933, 387.305, 52937.222 23/01/04,01:24:10,16,08,1, 11.9,1,1, 1.341, 10206.917, 387.312, 52937.233 23/01/04,01:24:10,17,08,1, 11.9,1,1, 1.341, 10206.954, 387.289, 52937.212 23/01/04,01:24:10,18,08,1, 11.9,1,1, 1.341, 10206.925, 387.298, 52937.197 23/01/04,01:24:10,19,08,1, 11.9,1,1, 1.341, 10206.916, 387.276, 52937.166 23/01/04,01:24:11,00,09,1, 11.9,1,1, 1.341, 10206.909, 387.276, 52937.166 23/01/04,01:24:11,01,09,1, 11.9,1,1, 1.341, 10206.888, 387.245, 52937.172 23/01/04,01:24:11,02,09,1, 11.9,1,1, 1.341, 10206.869, 387.235, 52937.181 23/01/04,01:24:11,03,09,1, 11.9,1,1, 1.341, 10206.867, 387.228, 52937.251 23/01/04,01:24:11,04,09,1, 11.9,1,1, 1.341, 10206.885, 387.202, 52937.134 23/01/04,01:24:11,05,09,1, 11.9,1,1, 1.341, 10206.858, 387.206, 52937.121 23/01/04,01:24:11,06,09,1, 11.9,1,1, 1.341, 10206.841, 387.217, 52937.156 23/01/04,01:24:11,07,09,1, 11.9,1,1, 1.341, 10206.838, 387.184, 52937.134 23/01/04,01:24:11,08,09,1, 11.9,1,1, 1.341, 10206.793, 387.174, 52937.105 23/01/04,01:24:11,09,09,1, 11.9,1,1, 1.341, 10206.822, 387.150, 52937.126 23/01/04,01:24:11,10,09,1, 11.9,1,1, 1.341, 10206.826, 387.178, 52937.106 23/01/04,01:24:11,11,09,1, 11.9,1,1, 1.341, 10206.803, 387.177, 52937.137 23/01/04,01:24:11,12,09,1, 11.9,1,1, 1.341, 10206.803, 387.160, 52937.135 23/01/04,01:24:11,13,09,1, 11.9,1,1, 1.341, 10206.787, 387.162, 52937.261 23/01/04,01:24:11,14,09,1, 11.9,1,1, 1.341, 10206.792, 387.209, 52937.156 23/01/04,01:24:11,15,09,1, 11.9,1,1, 1.341, 10206.777, 387.184, 52937.136 23/01/04,01:24:11,16,09,1, 11.9,1,1, 1.341, 10206.810, 387.224, 52937.142 23/01/04,01:24:11,17,09,1, 11.9,1,1, 1.341, 10206.794, 387.223, 52937.129 23/01/04,01:24:11,18,09,1, 11.9,1,1, 1.341, 10206.792, 387.220, 52937.144 23/01/04,01:24:11,19,09,1, 11.9,1,1, 1.341, 10206.816, 387.257, 52937.141 23/01/04,01:24:12,00,09,1, 11.8,1,1, 1.339, 10206.809, 387.257, 52937.141 23/01/04,01:24:12,01,09,1, 11.8,1,1, 1.339, 10206.823, 387.312, 52937.167 23/01/04,01:24:12,02,09,1, 11.8,1,1, 1.339, 10206.812, 387.262, 52937.174 23/01/04,01:24:12,03,09,1, 11.8,1,1, 1.339, 10206.798, 387.277, 52937.202 23/01/04,01:24:12,04,09,1, 11.8,1,1, 1.339, 10206.816, 387.298, 52937.192 23/01/04,01:24:12,05,09,1, 11.8,1,1, 1.339, 10206.801, 387.304, 52937.217 23/01/04,01:24:12,06,09,1, 11.8,1,1, 1.339, 10206.784, 387.293, 52937.209 23/01/04,01:24:12,07,09,1, 11.8,1,1, 1.339, 10206.776, 387.289, 52937.188 23/01/04,01:24:12,08,09,1, 11.8,1,1, 1.339, 10206.761, 387.292, 52937.153 23/01/04,01:24:12,09,09,1, 11.8,1,1, 1.339, 10206.781, 387.276, 52937.146 23/01/04,01:24:12,10,09,1, 11.8,1,1, 1.339, 10206.730, 387.254, 52937.185 23/01/04,01:24:12,11,09,1, 11.8,1,1, 1.339, 10206.724, 387.254, 52937.230 23/01/04,01:24:12,12,09,1, 11.8,1,1, 1.339, 10206.708, 387.248, 52937.162 23/01/04,01:24:12,13,09,1, 11.8,1,1, 1.339, 10206.714, 387.240, 52937.205 23/01/04,01:24:12,14,09,1, 11.8,1,1, 1.339, 10206.683, 387.238, 52937.209 23/01/04,01:24:12,15,09,1, 11.8,1,1, 1.339, 10206.678, 387.252, 52937.201 23/01/04,01:24:12,16,09,1, 11.8,1,1, 1.339, 10206.695, 387.248, 52937.211 23/01/04,01:24:12,17,09,1, 11.8,1,1, 1.339, 10206.666, 387.237, 52937.178 23/01/04,01:24:12,18,09,1, 11.8,1,1, 1.339, 10206.677, 387.254, 52937.218 23/01/04,01:24:12,19,09,1, 11.8,1,1, 1.339, 10206.664, 387.263, 52937.179 23/01/04,01:24:13,00,08,1, 11.8,1,1, 1.338, 10206.659, 387.263, 52937.179 23/01/04,01:24:13,01,08,1, 11.8,1,1, 1.338, 10206.633, 387.299, 52937.235 23/01/04,01:24:13,02,08,1, 11.8,1,1, 1.338, 10206.629, 387.295, 52937.238 23/01/04,01:24:13,03,08,1, 11.8,1,1, 1.338, 10206.629, 387.324, 52937.240 23/01/04,01:24:13,04,08,1, 11.8,1,1, 1.338, 10206.594, 387.344, 52937.241 23/01/04,01:24:13,05,08,1, 11.8,1,1, 1.338, 10206.606, 387.356, 52937.273 23/01/04,01:24:13,06,08,1, 11.8,1,1, 1.338, 10206.604, 387.401, 52937.295 23/01/04,01:24:13,07,08,1, 11.8,1,1, 1.338, 10206.594, 387.429, 52937.325 23/01/04,01:24:13,08,08,1, 11.8,1,1, 1.338, 10206.589, 387.426, 52937.350 23/01/04,01:24:13,09,08,1, 11.8,1,1, 1.338, 10206.580, 387.458, 52937.380 23/01/04,01:24:13,10,08,1, 11.8,1,1, 1.338, 10206.557, 387.489, 52937.447 23/01/04,01:24:13,11,08,1, 11.8,1,1, 1.338, 10206.568, 387.507, 52937.331 23/01/04,01:24:13,12,08,1, 11.8,1,1, 1.338, 10206.551, 387.504, 52937.318 23/01/04,01:24:13,13,08,1, 11.8,1,1, 1.338, 10206.526, 387.537, 52937.396 23/01/04,01:24:13,14,08,1, 11.8,1,1, 1.338, 10206.506, 387.504, 52937.366 23/01/04,01:24:13,15,08,1, 11.8,1,1, 1.338, 10206.482, 387.529, 52937.401 23/01/04,01:24:13,16,08,1, 11.8,1,1, 1.338, 10206.483, 387.517, 52937.400 23/01/04,01:24:13,17,08,1, 11.8,1,1, 1.338, 10206.442, 387.526, 52937.378 23/01/04,01:24:13,18,08,1, 11.8,1,1, 1.338, 10206.452, 387.548, 52937.329 23/01/04,01:24:13,19,08,1, 11.8,1,1, 1.338, 10206.432, 387.510, 52937.375 23/01/04,01:24:14,00,09,1, 11.8,1,1, 1.340, 10206.425, 387.510, 52937.375 23/01/04,01:24:14,01,09,1, 11.8,1,1, 1.340, 10206.382, 387.508, 52937.390 23/01/04,01:24:14,02,09,1, 11.8,1,1, 1.340, 10206.379, 387.511, 52937.321 23/01/04,01:24:14,03,09,1, 11.8,1,1, 1.340, 10206.352, 387.507, 52937.348 23/01/04,01:24:14,04,09,1, 11.8,1,1, 1.340, 10206.343, 387.528, 52937.416 23/01/04,01:24:14,05,09,1, 11.8,1,1, 1.340, 10206.307, 387.525, 52937.406 23/01/04,01:24:14,06,09,1, 11.8,1,1, 1.340, 10206.289, 387.553, 52937.405 23/01/04,01:24:14,07,09,1, 11.8,1,1, 1.340, 10206.274, 387.567, 52937.449 23/01/04,01:24:14,08,09,1, 11.8,1,1, 1.340, 10206.254, 387.572, 52937.412 23/01/04,01:24:14,09,09,1, 11.8,1,1, 1.340, 10206.257, 387.622, 52937.454 23/01/04,01:24:14,10,09,1, 11.8,1,1, 1.340, 10206.246, 387.624, 52937.460 23/01/04,01:24:14,11,09,1, 11.8,1,1, 1.340, 10206.238, 387.636, 52937.487 23/01/04,01:24:14,12,09,1, 11.8,1,1, 1.340, 10206.194, 387.699, 52937.487 23/01/04,01:24:14,13,09,1, 11.8,1,1, 1.340, 10206.169, 387.701, 52937.513 23/01/04,01:24:14,14,09,1, 11.8,1,1, 1.340, 10206.158, 387.735, 52937.527 23/01/04,01:24:14,15,09,1, 11.8,1,1, 1.340, 10206.164, 387.771, 52937.577 23/01/04,01:24:14,16,09,1, 11.8,1,1, 1.340, 10206.134, 387.792, 52937.592 23/01/04,01:24:14,17,09,1, 11.8,1,1, 1.340, 10206.127, 387.807, 52937.576 23/01/04,01:24:14,18,09,1, 11.8,1,1, 1.340, 10206.114, 387.808, 52937.555 23/01/04,01:24:14,19,09,1, 11.8,1,1, 1.340, 10206.077, 387.821, 52937.656 23/01/04,01:24:15,00,09,1, 11.7,1,1, 1.341, 10206.075, 387.821, 52937.656 23/01/04,01:24:15,01,09,1, 11.7,1,1, 1.341, 10206.060, 387.847, 52937.635 23/01/04,01:24:15,02,09,1, 11.7,1,1, 1.341, 10206.045, 387.862, 52937.654 23/01/04,01:24:15,03,09,1, 11.7,1,1, 1.341, 10206.019, 387.848, 52937.602 23/01/04,01:24:15,04,09,1, 11.7,1,1, 1.341, 10206.000, 387.850, 52937.632 23/01/04,01:24:15,05,09,1, 11.7,1,1, 1.341, 10205.960, 387.849, 52937.624 23/01/04,01:24:15,06,09,1, 11.7,1,1, 1.341, 10205.938, 387.842, 52937.639 23/01/04,01:24:15,07,09,1, 11.7,1,1, 1.341, 10205.923, 387.840, 52937.622 23/01/04,01:24:15,08,09,1, 11.7,1,1, 1.341, 10205.911, 387.842, 52937.605 23/01/04,01:24:15,09,09,1, 11.7,1,1, 1.341, 10205.875, 387.820, 52937.611 23/01/04,01:24:15,10,09,1, 11.7,1,1, 1.341, 10205.856, 387.839, 52937.557 23/01/04,01:24:15,11,09,1, 11.7,1,1, 1.341, 10205.840, 387.828, 52937.614 23/01/04,01:24:15,12,09,1, 11.7,1,1, 1.341, 10205.809, 387.842, 52937.592 23/01/04,01:24:15,13,09,1, 11.7,1,1, 1.341, 10205.815, 387.867, 52937.644 23/01/04,01:24:15,14,09,1, 11.7,1,1, 1.341, 10205.794, 387.850, 52937.613 23/01/04,01:24:15,15,09,1, 11.7,1,1, 1.341, 10205.776, 387.895, 52937.879 23/01/04,01:24:15,16,09,1, 11.7,1,1, 1.341, 10205.765, 387.890, 52937.690 23/01/04,01:24:15,17,09,1, 11.7,1,1, 1.341, 10205.766, 387.928, 52937.660 23/01/04,01:24:15,18,09,1, 11.7,1,1, 1.341, 10205.756, 387.974, 52937.731 23/01/04,01:24:15,19,09,1, 11.7,1,1, 1.341, 10205.761, 387.991, 52937.724 23/01/04,01:24:16,00,08,1, 11.9,1,1, 1.338, 10205.758, 387.991, 52937.724 23/01/04,01:24:16,01,08,1, 11.9,1,1, 1.338, 10205.747, 388.065, 52937.762 23/01/04,01:24:16,02,08,1, 11.9,1,1, 1.338, 10205.735, 388.064, 52937.763 23/01/04,01:24:16,03,08,1, 11.9,1,1, 1.338, 10205.710, 388.105, 52937.775 23/01/04,01:24:16,04,08,1, 11.9,1,1, 1.338, 10205.722, 388.117, 52937.814 23/01/04,01:24:16,05,08,1, 11.9,1,1, 1.338, 10205.724, 388.179, 52937.820 23/01/04,01:24:16,06,08,1, 11.9,1,1, 1.338, 10205.685, 388.131, 52937.794 23/01/04,01:24:16,07,08,1, 11.9,1,1, 1.338, 10205.654, 388.164, 52937.814 23/01/04,01:24:16,08,08,1, 11.9,1,1, 1.338, 10205.673, 388.175, 52937.846 23/01/04,01:24:16,09,08,1, 11.9,1,1, 1.338, 10205.651, 388.149, 52937.827 23/01/04,01:24:16,10,08,1, 11.9,1,1, 1.338, 10205.638, 388.176, 52937.813 23/01/04,01:24:16,11,08,1, 11.9,1,1, 1.338, 10205.639, 388.184, 52937.846 23/01/04,01:24:16,12,08,1, 11.9,1,1, 1.338, 10205.624, 388.159, 52937.824 23/01/04,01:24:16,13,08,1, 11.9,1,1, 1.338, 10205.586, 388.144, 52937.777 23/01/04,01:24:16,14,08,1, 11.9,1,1, 1.338, 10205.586, 388.181, 52937.801 23/01/04,01:24:16,15,08,1, 11.9,1,1, 1.338, 10205.591, 388.144, 52937.800 23/01/04,01:24:16,16,08,1, 11.9,1,1, 1.338, 10205.572, 388.170, 52937.780 23/01/04,01:24:16,17,08,1, 11.9,1,1, 1.338, 10205.563, 388.205, 52937.787 23/01/04,01:24:16,18,08,1, 11.9,1,1, 1.338, 10205.546, 388.193, 52937.778 23/01/04,01:24:16,19,08,1, 11.9,1,1, 1.338, 10205.518, 388.221, 52937.799 23/01/04,01:24:17,00,08,1, 11.9,1,1, 1.339, 10205.516, 388.221, 52937.799 23/01/04,01:24:17,01,08,1, 11.9,1,1, 1.339, 10205.530, 388.207, 52937.856 23/01/04,01:24:17,02,08,1, 11.9,1,1, 1.339, 10205.516, 388.265, 52937.869 23/01/04,01:24:17,03,08,1, 11.9,1,1, 1.339, 10205.512, 388.266, 52937.812 23/01/04,01:24:17,04,08,1, 11.9,1,1, 1.339, 10205.522, 388.300, 52937.875 23/01/04,01:24:17,05,08,1, 11.9,1,1, 1.339, 10205.504, 388.331, 52937.877 23/01/04,01:24:17,06,08,1, 11.9,1,1, 1.339, 10205.495, 388.361, 52937.917 23/01/04,01:24:17,07,08,1, 11.9,1,1, 1.339, 10205.503, 388.380, 52937.921 23/01/04,01:24:17,08,08,1, 11.9,1,1, 1.339, 10205.496, 388.409, 52937.934 23/01/04,01:24:17,09,08,1, 11.9,1,1, 1.339, 10205.468, 388.429, 52937.945 23/01/04,01:24:17,10,08,1, 11.9,1,1, 1.339, 10205.469, 388.447, 52937.971 23/01/04,01:24:17,11,08,1, 11.9,1,1, 1.339, 10205.456, 388.511, 52937.978 23/01/04,01:24:17,12,08,1, 11.9,1,1, 1.339, 10205.462, 388.479, 52937.984 23/01/04,01:24:17,13,08,1, 11.9,1,1, 1.339, 10205.448, 388.534, 52937.977 23/01/04,01:24:17,14,08,1, 11.9,1,1, 1.339, 10205.445, 388.504, 52938.004 23/01/04,01:24:17,15,08,1, 11.9,1,1, 1.339, 10205.406, 388.527, 52938.019 23/01/04,01:24:17,16,08,1, 11.9,1,1, 1.339, 10205.405, 388.533, 52938.018 23/01/04,01:24:17,17,08,1, 11.9,1,1, 1.339, 10205.392, 388.539, 52937.993 23/01/04,01:24:17,18,08,1, 11.9,1,1, 1.339, 10205.411, 388.565, 52938.000 23/01/04,01:24:17,19,08,1, 11.9,1,1, 1.339, 10205.396, 388.522, 52937.997 23/01/04,01:24:18,00,07,1, 11.9,1,1, 1.337, 10205.390, 388.522, 52937.997 23/01/04,01:24:18,01,07,1, 11.9,1,1, 1.337, 10205.372, 388.542, 52938.014 23/01/04,01:24:18,02,07,1, 11.9,1,1, 1.337, 10205.374, 388.553, 52937.957 23/01/04,01:24:18,03,07,1, 11.9,1,1, 1.337, 10205.368, 388.550, 52937.976 23/01/04,01:24:18,04,07,1, 11.9,1,1, 1.337, 10205.364, 388.551, 52937.969 23/01/04,01:24:18,05,07,1, 11.9,1,1, 1.337, 10205.361, 388.559, 52937.984 23/01/04,01:24:18,06,07,1, 11.9,1,1, 1.337, 10205.334, 388.570, 52937.962 23/01/04,01:24:18,07,07,1, 11.9,1,1, 1.337, 10205.340, 388.609, 52937.982 23/01/04,01:24:18,08,07,1, 11.9,1,1, 1.337, 10205.323, 388.627, 52937.999 23/01/04,01:24:18,09,07,1, 11.9,1,1, 1.337, 10205.309, 388.623, 52937.986 23/01/04,01:24:18,10,07,1, 11.9,1,1, 1.337, 10205.327, 388.672, 52938.037 23/01/04,01:24:18,11,07,1, 11.9,1,1, 1.337, 10205.330, 388.686, 52938.050 23/01/04,01:24:18,12,07,1, 11.9,1,1, 1.337, 10205.325, 388.701, 52938.041 23/01/04,01:24:18,13,07,1, 11.9,1,1, 1.337, 10205.362, 388.743, 52938.095 23/01/04,01:24:18,14,07,1, 11.9,1,1, 1.337, 10205.334, 388.772, 52938.101 23/01/04,01:24:18,15,07,1, 11.9,1,1, 1.337, 10205.330, 388.799, 52938.125 23/01/04,01:24:18,16,07,1, 11.9,1,1, 1.337, 10205.330, 388.829, 52938.137 23/01/04,01:24:18,17,07,1, 11.9,1,1, 1.337, 10205.340, 388.832, 52938.131 23/01/04,01:24:18,18,07,1, 11.9,1,1, 1.337, 10205.347, 388.876, 52938.168 23/01/04,01:24:18,19,07,1, 11.9,1,1, 1.337, 10205.358, 388.917, 52938.198 23/01/04,01:24:19,00,09,1, 11.9,1,1, 1.340, 10205.357, 388.917, 52938.198 23/01/04,01:24:19,01,09,1, 11.9,1,1, 1.340, 10205.368, 388.944, 52938.227 23/01/04,01:24:19,02,09,1, 11.9,1,1, 1.340, 10205.342, 388.972, 52938.242 23/01/04,01:24:19,03,09,1, 11.9,1,1, 1.340, 10205.343, 388.975, 52938.195 23/01/04,01:24:19,04,09,1, 11.9,1,1, 1.340, 10205.347, 388.990, 52938.212 23/01/04,01:24:19,05,09,1, 11.9,1,1, 1.340, 10205.345, 388.970, 52938.200 23/01/04,01:24:19,06,09,1, 11.9,1,1, 1.340, 10205.347, 388.993, 52938.212 23/01/04,01:24:19,07,09,1, 11.9,1,1, 1.340, 10205.318, 388.987, 52938.214 23/01/04,01:24:19,08,09,1, 11.9,1,1, 1.340, 10205.326, 388.991, 52938.186 23/01/04,01:24:19,09,09,1, 11.9,1,1, 1.340, 10205.323, 389.005, 52938.171 23/01/04,01:24:19,10,09,1, 11.9,1,1, 1.340, 10205.310, 389.030, 52938.189 23/01/04,01:24:19,11,09,1, 11.9,1,1, 1.340, 10205.315, 389.017, 52938.190 23/01/04,01:24:19,12,09,1, 11.9,1,1, 1.340, 10205.295, 389.017, 52938.203 23/01/04,01:24:19,13,09,1, 11.9,1,1, 1.340, 10205.293, 389.048, 52938.182 23/01/04,01:24:19,14,09,1, 11.9,1,1, 1.340, 10205.302, 389.049, 52938.187 23/01/04,01:24:19,15,09,1, 11.9,1,1, 1.340, 10205.303, 389.083, 52938.210 23/01/04,01:24:19,16,09,1, 11.9,1,1, 1.340, 10205.308, 389.109, 52938.202 23/01/04,01:24:19,17,09,1, 11.9,1,1, 1.340, 10205.287, 389.158, 52938.230 23/01/04,01:24:19,18,09,1, 11.9,1,1, 1.340, 10205.272, 389.171, 52938.262 23/01/04,01:24:19,19,09,1, 11.9,1,1, 1.340, 10205.293, 389.209, 52938.287 23/01/04,01:24:20,00,08,1, 11.9,1,1, 1.337, 10205.290, 389.209, 52938.287 23/01/04,01:24:20,01,08,1, 11.9,1,1, 1.337, 10205.280, 389.301, 52938.372 23/01/04,01:24:20,02,08,1, 11.9,1,1, 1.337, 10205.258, 389.322, 52938.360 23/01/04,01:24:20,03,08,1, 11.9,1,1, 1.337, 10205.254, 389.349, 52938.378 23/01/04,01:24:20,04,08,1, 11.9,1,1, 1.337, 10205.265, 389.391, 52938.402 23/01/04,01:24:20,05,08,1, 11.9,1,1, 1.337, 10205.264, 389.443, 52938.400 23/01/04,01:24:20,06,08,1, 11.9,1,1, 1.337, 10205.258, 389.463, 52938.439 23/01/04,01:24:20,07,08,1, 11.9,1,1, 1.337, 10205.235, 389.508, 52938.426 23/01/04,01:24:20,08,08,1, 11.9,1,1, 1.337, 10205.230, 389.543, 52938.456 23/01/04,01:24:20,09,08,1, 11.9,1,1, 1.337, 10205.206, 389.553, 52938.461 23/01/04,01:24:20,10,08,1, 11.9,1,1, 1.337, 10205.207, 389.608, 52938.513 23/01/04,01:24:20,11,08,1, 11.9,1,1, 1.337, 10205.189, 389.604, 52938.445 23/01/04,01:24:20,12,08,1, 11.9,1,1, 1.337, 10205.169, 389.607, 52938.465 23/01/04,01:24:20,13,08,1, 11.9,1,1, 1.337, 10205.173, 389.662, 52938.515 23/01/04,01:24:20,14,08,1, 11.9,1,1, 1.337, 10205.145, 389.637, 52938.445 23/01/04,01:24:20,15,08,1, 11.9,1,1, 1.337, 10205.098, 389.658, 52938.452 23/01/04,01:24:20,16,08,1, 11.9,1,1, 1.337, 10205.083, 389.685, 52938.461 23/01/04,01:24:20,17,08,1, 11.9,1,1, 1.337, 10205.092, 389.704, 52938.432 23/01/04,01:24:20,18,08,1, 11.9,1,1, 1.337, 10205.036, 389.718, 52938.452 23/01/04,01:24:20,19,08,1, 11.9,1,1, 1.337, 10205.042, 389.732, 52938.464 23/01/04,01:24:21,00,09,1, 11.8,1,1, 1.337, 10205.040, 389.732, 52938.464 23/01/04,01:24:21,01,09,1, 11.8,1,1, 1.337, 10204.986, 389.796, 52938.502 23/01/04,01:24:21,02,09,1, 11.8,1,1, 1.337, 10204.979, 389.832, 52938.507 23/01/04,01:24:21,03,09,1, 11.8,1,1, 1.337, 10204.959, 389.862, 52938.505 23/01/04,01:24:21,04,09,1, 11.8,1,1, 1.337, 10204.965, 389.881, 52938.522 23/01/04,01:24:21,05,09,1, 11.8,1,1, 1.337, 10204.935, 389.940, 52938.515 23/01/04,01:24:21,06,09,1, 11.8,1,1, 1.337, 10204.891, 389.960, 52938.516 23/01/04,01:24:21,07,09,1, 11.8,1,1, 1.337, 10204.884, 390.020, 52938.611 23/01/04,01:24:21,08,09,1, 11.8,1,1, 1.337, 10204.879, 390.050, 52938.568 23/01/04,01:24:21,09,09,1, 11.8,1,1, 1.337, 10204.851, 390.096, 52938.586 23/01/04,01:24:21,10,09,1, 11.8,1,1, 1.337, 10204.837, 390.138, 52938.616 23/01/04,01:24:21,11,09,1, 11.8,1,1, 1.337, 10204.808, 390.171, 52938.503 23/01/04,01:24:21,12,09,1, 11.8,1,1, 1.337, 10204.843, 390.224, 52938.730 23/01/04,01:24:21,13,09,1, 11.8,1,1, 1.337, 10204.811, 390.255, 52938.662 23/01/04,01:24:21,14,09,1, 11.8,1,1, 1.337, 10204.793, 390.317, 52938.691 23/01/04,01:24:21,15,09,1, 11.8,1,1, 1.337, 10204.757, 390.310, 52938.746 23/01/04,01:24:21,16,09,1, 11.8,1,1, 1.337, 10204.806, 390.389, 52938.697 23/01/04,01:24:21,17,09,1, 11.8,1,1, 1.337, 10204.704, 390.404, 52938.784 23/01/04,01:24:21,18,09,1, 11.8,1,1, 1.337, 10204.738, 390.407, 52938.625 23/01/04,01:24:21,19,09,1, 11.8,1,1, 1.337, 10204.658, 390.424, 52938.615 23/01/04,01:24:22,00,07,1, 11.9,1,1, 1.343, 10204.656, 390.424, 52938.615 23/01/04,01:24:22,01,07,1, 11.9,1,1, 1.343, 10204.624, 390.465, 52938.736 23/01/04,01:24:22,02,07,1, 11.9,1,1, 1.343, 10204.606, 390.451, 52938.722 23/01/04,01:24:22,03,07,1, 11.9,1,1, 1.343, 10204.576, 390.480, 52938.732 23/01/04,01:24:22,04,07,1, 11.9,1,1, 1.343, 10204.541, 390.501, 52938.733 23/01/04,01:24:22,05,07,1, 11.9,1,1, 1.343, 10204.513, 390.509, 52938.706 23/01/04,01:24:22,06,07,1, 11.9,1,1, 1.343, 10204.491, 390.510, 52938.677 23/01/04,01:24:22,07,07,1, 11.9,1,1, 1.343, 10204.468, 390.507, 52938.657 23/01/04,01:24:22,08,07,1, 11.9,1,1, 1.343, 10204.475, 390.539, 52938.678 23/01/04,01:24:22,09,07,1, 11.9,1,1, 1.343, 10204.450, 390.542, 52938.689 23/01/04,01:24:22,10,07,1, 11.9,1,1, 1.343, 10204.421, 390.576, 52938.694 23/01/04,01:24:22,11,07,1, 11.9,1,1, 1.343, 10204.419, 390.595, 52938.701 23/01/04,01:24:22,12,07,1, 11.9,1,1, 1.343, 10204.405, 390.624, 52938.705 23/01/04,01:24:22,13,07,1, 11.9,1,1, 1.343, 10204.385, 390.672, 52938.748 23/01/04,01:24:22,14,07,1, 11.9,1,1, 1.343, 10204.395, 390.687, 52938.735 23/01/04,01:24:22,15,07,1, 11.9,1,1, 1.343, 10204.336, 390.720, 52938.741 23/01/04,01:24:22,16,07,1, 11.9,1,1, 1.343, 10204.337, 390.751, 52938.760 23/01/04,01:24:22,17,07,1, 11.9,1,1, 1.343, 10204.302, 390.785, 52938.801 23/01/04,01:24:22,18,07,1, 11.9,1,1, 1.343, 10204.309, 390.790, 52938.818 23/01/04,01:24:22,19,07,1, 11.9,1,1, 1.343, 10204.332, 390.852, 52938.856 23/01/04,01:24:23,00,07,1, 11.9,1,1, 1.341, 10204.331, 390.852, 52938.856 23/01/04,01:24:23,01,07,1, 11.9,1,1, 1.341, 10204.315, 390.863, 52938.832 23/01/04,01:24:23,02,07,1, 11.9,1,1, 1.341, 10204.239, 390.881, 52938.870 23/01/04,01:24:23,03,07,1, 11.9,1,1, 1.341, 10204.257, 390.888, 52938.832 23/01/04,01:24:23,04,07,1, 11.9,1,1, 1.341, 10204.232, 390.877, 52938.865 23/01/04,01:24:23,05,07,1, 11.9,1,1, 1.341, 10204.204, 390.905, 52938.830 23/01/04,01:24:23,06,07,1, 11.9,1,1, 1.341, 10204.194, 390.891, 52938.815 23/01/04,01:24:23,07,07,1, 11.9,1,1, 1.341, 10204.149, 390.903, 52938.801 23/01/04,01:24:23,08,07,1, 11.9,1,1, 1.341, 10204.154, 390.895, 52938.806 23/01/04,01:24:23,09,07,1, 11.9,1,1, 1.341, 10204.118, 390.878, 52938.775 23/01/04,01:24:23,10,07,1, 11.9,1,1, 1.341, 10204.097, 390.889, 52938.767 23/01/04,01:24:23,11,07,1, 11.9,1,1, 1.341, 10204.066, 390.879, 52938.748 23/01/04,01:24:23,12,07,1, 11.9,1,1, 1.341, 10204.053, 390.889, 52938.758 23/01/04,01:24:23,13,07,1, 11.9,1,1, 1.341, 10204.035, 390.879, 52938.783 23/01/04,01:24:23,14,07,1, 11.9,1,1, 1.341, 10204.010, 390.923, 52938.766 23/01/04,01:24:23,15,07,1, 11.9,1,1, 1.341, 10203.987, 390.891, 52938.749 23/01/04,01:24:23,16,07,1, 11.9,1,1, 1.341, 10203.980, 390.925, 52938.768 23/01/04,01:24:23,17,07,1, 11.9,1,1, 1.341, 10203.944, 390.951, 52938.777 23/01/04,01:24:23,18,07,1, 11.9,1,1, 1.341, 10203.942, 390.949, 52938.802 23/01/04,01:24:23,19,07,1, 11.9,1,1, 1.341, 10203.912, 390.998, 52938.790 23/01/04,01:24:24,00,07,1, 11.9,1,1, 1.337, 10203.905, 390.998, 52938.790 23/01/04,01:24:24,01,07,1, 11.9,1,1, 1.337, 10203.901, 391.058, 52938.826 23/01/04,01:24:24,02,07,1, 11.9,1,1, 1.337, 10203.910, 391.079, 52938.842 23/01/04,01:24:24,03,07,1, 11.9,1,1, 1.337, 10203.860, 391.080, 52938.829 23/01/04,01:24:24,04,07,1, 11.9,1,1, 1.337, 10203.866, 391.123, 52938.883 23/01/04,01:24:24,05,07,1, 11.9,1,1, 1.337, 10203.817, 391.129, 52938.877 23/01/04,01:24:24,06,07,1, 11.9,1,1, 1.337, 10203.804, 391.142, 52938.868 23/01/04,01:24:24,07,07,1, 11.9,1,1, 1.337, 10203.789, 391.160, 52938.841 23/01/04,01:24:24,08,07,1, 11.9,1,1, 1.337, 10203.775, 391.175, 52938.878 23/01/04,01:24:24,09,07,1, 11.9,1,1, 1.337, 10203.747, 391.164, 52938.883 23/01/04,01:24:24,10,07,1, 11.9,1,1, 1.337, 10203.724, 391.173, 52938.853 23/01/04,01:24:24,11,07,1, 11.9,1,1, 1.337, 10203.693, 391.179, 52938.874 23/01/04,01:24:24,12,07,1, 11.9,1,1, 1.337, 10203.649, 391.145, 52938.819 23/01/04,01:24:24,13,07,1, 11.9,1,1, 1.337, 10203.636, 391.131, 52938.779 23/01/04,01:24:24,14,07,1, 11.9,1,1, 1.337, 10203.599, 391.117, 52938.795 23/01/04,01:24:24,15,07,1, 11.9,1,1, 1.337, 10203.562, 391.075, 52938.768 23/01/04,01:24:24,16,07,1, 11.9,1,1, 1.337, 10203.544, 391.084, 52938.772 23/01/04,01:24:24,17,07,1, 11.9,1,1, 1.337, 10203.530, 391.066, 52938.775 23/01/04,01:24:24,18,07,1, 11.9,1,1, 1.337, 10203.492, 391.094, 52938.774 23/01/04,01:24:24,19,07,1, 11.9,1,1, 1.337, 10203.484, 391.098, 52938.758 23/01/04,01:24:25,00,07,1, 11.8,1,1, 1.335, 10203.480, 391.098, 52938.758 23/01/04,01:24:25,01,07,1, 11.8,1,1, 1.335, 10203.414, 391.113, 52938.723 23/01/04,01:24:25,02,07,1, 11.8,1,1, 1.335, 10203.425, 391.123, 52938.768 23/01/04,01:24:25,03,07,1, 11.8,1,1, 1.335, 10203.379, 391.139, 52938.745 23/01/04,01:24:25,04,07,1, 11.8,1,1, 1.335, 10203.359, 391.126, 52938.711 23/01/04,01:24:25,05,07,1, 11.8,1,1, 1.335, 10203.334, 391.153, 52938.765 23/01/04,01:24:25,06,07,1, 11.8,1,1, 1.335, 10203.317, 391.154, 52938.747 23/01/04,01:24:25,07,07,1, 11.8,1,1, 1.335, 10203.311, 391.186, 52938.800 23/01/04,01:24:25,08,07,1, 11.8,1,1, 1.335, 10203.289, 391.194, 52938.764 23/01/04,01:24:25,09,07,1, 11.8,1,1, 1.335, 10203.257, 391.218, 52938.787 23/01/04,01:24:25,10,07,1, 11.8,1,1, 1.335, 10203.241, 391.226, 52938.796 23/01/04,01:24:25,11,07,1, 11.8,1,1, 1.335, 10203.217, 391.211, 52938.760 23/01/04,01:24:25,12,07,1, 11.8,1,1, 1.335, 10203.194, 391.253, 52938.824 23/01/04,01:24:25,13,07,1, 11.8,1,1, 1.335, 10203.206, 391.216, 52938.785 23/01/04,01:24:25,14,07,1, 11.8,1,1, 1.335, 10203.182, 391.239, 52938.816 23/01/04,01:24:25,15,07,1, 11.8,1,1, 1.335, 10203.156, 391.221, 52938.809 23/01/04,01:24:25,16,07,1, 11.8,1,1, 1.335, 10203.127, 391.181, 52938.804 23/01/04,01:24:25,17,07,1, 11.8,1,1, 1.335, 10203.100, 391.163, 52938.812 23/01/04,01:24:25,18,07,1, 11.8,1,1, 1.335, 10203.066, 391.156, 52938.746 23/01/04,01:24:25,19,07,1, 11.8,1,1, 1.335, 10203.052, 391.146, 52938.750 23/01/04,01:24:26,00,07,1, 12.0,1,1, 1.339, 10203.046, 391.146, 52938.750 23/01/04,01:24:26,01,07,1, 12.0,1,1, 1.339, 10202.982, 391.087, 52938.680 23/01/04,01:24:26,02,07,1, 12.0,1,1, 1.339, 10202.962, 391.068, 52938.700 23/01/04,01:24:26,03,07,1, 12.0,1,1, 1.339, 10202.940, 391.074, 52938.717 23/01/04,01:24:26,04,07,1, 12.0,1,1, 1.339, 10202.905, 391.041, 52938.685 23/01/04,01:24:26,05,07,1, 12.0,1,1, 1.339, 10202.894, 391.045, 52938.706 23/01/04,01:24:26,06,07,1, 12.0,1,1, 1.339, 10202.897, 391.068, 52938.710 23/01/04,01:24:26,07,07,1, 12.0,1,1, 1.339, 10202.857, 391.060, 52938.669 23/01/04,01:24:26,08,07,1, 12.0,1,1, 1.339, 10202.867, 391.091, 52938.693 23/01/04,01:24:26,09,07,1, 12.0,1,1, 1.339, 10202.838, 391.091, 52938.717 23/01/04,01:24:26,10,07,1, 12.0,1,1, 1.339, 10202.848, 391.099, 52938.735 23/01/04,01:24:26,11,07,1, 12.0,1,1, 1.339, 10202.819, 391.110, 52938.752 23/01/04,01:24:26,12,07,1, 12.0,1,1, 1.339, 10202.781, 391.122, 52938.716 23/01/04,01:24:26,13,07,1, 12.0,1,1, 1.339, 10202.796, 391.124, 52938.745 23/01/04,01:24:26,14,07,1, 12.0,1,1, 1.339, 10202.770, 391.114, 52938.766 23/01/04,01:24:26,15,07,1, 12.0,1,1, 1.339, 10202.763, 391.134, 52938.789 23/01/04,01:24:26,16,07,1, 12.0,1,1, 1.339, 10202.724, 391.126, 52938.741 23/01/04,01:24:26,17,07,1, 12.0,1,1, 1.339, 10202.745, 391.131, 52938.803 23/01/04,01:24:26,18,07,1, 12.0,1,1, 1.339, 10202.707, 391.145, 52938.780 23/01/04,01:24:26,19,07,1, 12.0,1,1, 1.339, 10202.701, 391.123, 52938.766 23/01/04,01:24:27,00,06,1, 11.9,1,1, 1.342, 10202.695, 391.123, 52938.766 23/01/04,01:24:27,01,06,1, 11.9,1,1, 1.342, 10202.664, 391.114, 52938.734 23/01/04,01:24:27,02,06,1, 11.9,1,1, 1.342, 10202.637, 391.108, 52938.736 23/01/04,01:24:27,03,06,1, 11.9,1,1, 1.342, 10202.619, 391.074, 52938.723 23/01/04,01:24:27,04,06,1, 11.9,1,1, 1.342, 10202.583, 391.087, 52938.704 23/01/04,01:24:27,05,06,1, 11.9,1,1, 1.342, 10202.570, 391.039, 52938.736 23/01/04,01:24:27,06,06,1, 11.9,1,1, 1.342, 10202.573, 391.040, 52938.683 23/01/04,01:24:27,07,06,1, 11.9,1,1, 1.342, 10202.548, 391.029, 52938.682 23/01/04,01:24:27,08,06,1, 11.9,1,1, 1.342, 10202.532, 391.005, 52938.651 23/01/04,01:24:27,09,06,1, 11.9,1,1, 1.342, 10202.512, 391.024, 52938.664 23/01/04,01:24:27,10,06,1, 11.9,1,1, 1.342, 10202.491, 391.000, 52938.686 23/01/04,01:24:27,11,06,1, 11.9,1,1, 1.342, 10202.488, 391.036, 52938.671 23/01/04,01:24:27,12,06,1, 11.9,1,1, 1.342, 10202.480, 391.046, 52938.675 23/01/04,01:24:27,13,06,1, 11.9,1,1, 1.342, 10202.450, 391.049, 52938.666 23/01/04,01:24:27,14,06,1, 11.9,1,1, 1.342, 10202.432, 391.050, 52938.728 23/01/04,01:24:27,15,06,1, 11.9,1,1, 1.342, 10202.438, 391.085, 52938.700 23/01/04,01:24:27,16,06,1, 11.9,1,1, 1.342, 10202.436, 391.082, 52938.713 23/01/04,01:24:27,17,06,1, 11.9,1,1, 1.342, 10202.414, 391.117, 52938.752 23/01/04,01:24:27,18,06,1, 11.9,1,1, 1.342, 10202.395, 391.127, 52938.762 23/01/04,01:24:27,19,06,1, 11.9,1,1, 1.342, 10202.397, 391.136, 52938.751 23/01/04,01:24:28,00,06,1, 11.9,1,1, 1.336, 10202.395, 391.136, 52938.751 23/01/04,01:24:28,01,06,1, 11.9,1,1, 1.336, 10202.376, 391.187, 52938.782 23/01/04,01:24:28,02,06,1, 11.9,1,1, 1.336, 10202.332, 391.170, 52938.742 23/01/04,01:24:28,03,06,1, 11.9,1,1, 1.336, 10202.338, 391.180, 52938.801 23/01/04,01:24:28,04,06,1, 11.9,1,1, 1.336, 10202.311, 391.150, 52938.733 23/01/04,01:24:28,05,06,1, 11.9,1,1, 1.336, 10202.314, 391.166, 52938.774 23/01/04,01:24:28,06,06,1, 11.9,1,1, 1.336, 10202.299, 391.187, 52938.784 23/01/04,01:24:28,07,06,1, 11.9,1,1, 1.336, 10202.248, 391.148, 52938.719 23/01/04,01:24:28,08,06,1, 11.9,1,1, 1.336, 10202.244, 391.162, 52938.739 23/01/04,01:24:28,09,06,1, 11.9,1,1, 1.336, 10202.204, 391.129, 52938.727 23/01/04,01:24:28,10,06,1, 11.9,1,1, 1.336, 10202.205, 391.131, 52938.685 23/01/04,01:24:28,11,06,1, 11.9,1,1, 1.336, 10202.206, 391.124, 52938.703 23/01/04,01:24:28,12,06,1, 11.9,1,1, 1.336, 10202.177, 391.147, 52938.746 23/01/04,01:24:28,13,06,1, 11.9,1,1, 1.336, 10202.150, 391.126, 52938.736 23/01/04,01:24:28,14,06,1, 11.9,1,1, 1.336, 10202.175, 391.150, 52938.733 23/01/04,01:24:28,15,06,1, 11.9,1,1, 1.336, 10202.137, 391.153, 52938.729 23/01/04,01:24:28,16,06,1, 11.9,1,1, 1.336, 10202.126, 391.161, 52938.685 23/01/04,01:24:28,17,06,1, 11.9,1,1, 1.336, 10202.129, 391.198, 52938.748 23/01/04,01:24:28,18,06,1, 11.9,1,1, 1.336, 10202.121, 391.218, 52938.794 23/01/04,01:24:28,19,06,1, 11.9,1,1, 1.336, 10202.086, 391.240, 52938.787 23/01/04,01:24:29,00,06,1, 11.8,1,1, 1.339, 10202.078, 391.240, 52938.787 23/01/04,01:24:29,01,06,1, 11.8,1,1, 1.339, 10202.087, 391.290, 52938.814 23/01/04,01:24:29,02,06,1, 11.8,1,1, 1.339, 10202.078, 391.310, 52938.887 23/01/04,01:24:29,03,06,1, 11.8,1,1, 1.339, 10202.069, 391.349, 52938.839 23/01/04,01:24:29,04,06,1, 11.8,1,1, 1.339, 10202.070, 391.341, 52938.866 23/01/04,01:24:29,05,06,1, 11.8,1,1, 1.339, 10202.031, 391.392, 52938.844 23/01/04,01:24:29,06,06,1, 11.8,1,1, 1.339, 10202.034, 391.384, 52938.877 23/01/04,01:24:29,07,06,1, 11.8,1,1, 1.339, 10202.019, 391.401, 52938.875 23/01/04,01:24:29,08,06,1, 11.8,1,1, 1.339, 10202.011, 391.403, 52938.896 23/01/04,01:24:29,09,06,1, 11.8,1,1, 1.339, 10202.012, 391.400, 52938.890 23/01/04,01:24:29,10,06,1, 11.8,1,1, 1.339, 10202.005, 391.404, 52938.879 23/01/04,01:24:29,11,06,1, 11.8,1,1, 1.339, 10201.992, 391.375, 52938.898 23/01/04,01:24:29,12,06,1, 11.8,1,1, 1.339, 10201.967, 391.418, 52938.877 23/01/04,01:24:29,13,06,1, 11.8,1,1, 1.339, 10201.946, 391.396, 52938.848 23/01/04,01:24:29,14,06,1, 11.8,1,1, 1.339, 10201.944, 391.413, 52938.844 23/01/04,01:24:29,15,06,1, 11.8,1,1, 1.339, 10201.930, 391.426, 52938.854 23/01/04,01:24:29,16,06,1, 11.8,1,1, 1.339, 10201.920, 391.425, 52938.884 23/01/04,01:24:29,17,06,1, 11.8,1,1, 1.339, 10201.897, 391.437, 52938.852 23/01/04,01:24:29,18,06,1, 11.8,1,1, 1.339, 10201.871, 391.489, 52938.934 23/01/04,01:24:29,19,06,1, 11.8,1,1, 1.339, 10201.916, 391.501, 52938.927 23/01/04,01:24:30,00,06,1, 11.8,1,1, 1.341, 10201.911, 391.501, 52938.927 23/01/04,01:24:30,01,06,1, 11.8,1,1, 1.341, 10201.911, 391.546, 52938.898 23/01/04,01:24:30,02,06,1, 11.8,1,1, 1.341, 10201.888, 391.564, 52938.943 23/01/04,01:24:30,03,06,1, 11.8,1,1, 1.341, 10201.879, 391.599, 52938.982 23/01/04,01:24:30,04,06,1, 11.8,1,1, 1.341, 10201.869, 391.652, 52938.970 23/01/04,01:24:30,05,06,1, 11.8,1,1, 1.341, 10201.845, 391.689, 52938.977 23/01/04,01:24:30,06,06,1, 11.8,1,1, 1.341, 10201.833, 391.719, 52939.011 23/01/04,01:24:30,07,06,1, 11.8,1,1, 1.341, 10201.835, 391.793, 52939.054 23/01/04,01:24:30,08,06,1, 11.8,1,1, 1.341, 10201.825, 391.774, 52939.063 23/01/04,01:24:30,09,06,1, 11.8,1,1, 1.341, 10201.839, 391.821, 52939.058 23/01/04,01:24:30,10,06,1, 11.8,1,1, 1.341, 10201.831, 391.868, 52939.106 23/01/04,01:24:30,11,06,1, 11.8,1,1, 1.341, 10201.811, 391.891, 52939.103 23/01/04,01:24:30,12,06,1, 11.8,1,1, 1.341, 10201.800, 391.898, 52939.103 23/01/04,01:24:30,13,06,1, 11.8,1,1, 1.341, 10201.784, 391.921, 52939.114 23/01/04,01:24:30,14,06,1, 11.8,1,1, 1.341, 10201.785, 391.929, 52939.144 23/01/04,01:24:30,15,06,1, 11.8,1,1, 1.341, 10201.747, 391.959, 52939.142 23/01/04,01:24:30,16,06,1, 11.8,1,1, 1.341, 10201.747, 391.971, 52939.135 23/01/04,01:24:30,17,06,1, 11.8,1,1, 1.341, 10201.751, 391.970, 52939.142 23/01/04,01:24:30,18,06,1, 11.8,1,1, 1.341, 10201.729, 391.986, 52939.203 23/01/04,01:24:30,19,06,1, 11.8,1,1, 1.341, 10201.701, 392.000, 52939.295 23/01/04,01:24:31,00,06,1, 11.8,1,1, 1.341, 10201.694, 392.000, 52939.295 23/01/04,01:24:31,01,06,1, 11.8,1,1, 1.341, 10201.648, 392.016, 52939.158 23/01/04,01:24:31,02,06,1, 11.8,1,1, 1.341, 10201.663, 392.047, 52939.166 23/01/04,01:24:31,03,06,1, 11.8,1,1, 1.341, 10201.622, 392.076, 52939.120 23/01/04,01:24:31,04,06,1, 11.8,1,1, 1.341, 10201.652, 392.096, 52939.138 23/01/04,01:24:31,05,06,1, 11.8,1,1, 1.341, 10201.624, 392.127, 52939.154 23/01/04,01:24:31,06,06,1, 11.8,1,1, 1.341, 10201.624, 392.149, 52939.189 23/01/04,01:24:31,07,06,1, 11.8,1,1, 1.341, 10201.597, 392.201, 52939.218 23/01/04,01:24:31,08,06,1, 11.8,1,1, 1.341, 10201.627, 392.222, 52939.087 23/01/04,01:24:31,09,06,1, 11.8,1,1, 1.341, 10201.600, 392.278, 52939.220 23/01/04,01:24:31,10,06,1, 11.8,1,1, 1.341, 10201.567, 392.317, 52939.227 23/01/04,01:24:31,11,06,1, 11.8,1,1, 1.341, 10201.558, 392.342, 52939.262 23/01/04,01:24:31,12,06,1, 11.8,1,1, 1.341, 10201.555, 392.387, 52939.316 23/01/04,01:24:31,13,06,1, 11.8,1,1, 1.341, 10201.549, 392.426, 52939.349 23/01/04,01:24:31,14,06,1, 11.8,1,1, 1.341, 10201.527, 392.446, 52939.341 23/01/04,01:24:31,15,06,1, 11.8,1,1, 1.341, 10201.525, 392.445, 52939.311 23/01/04,01:24:31,16,06,1, 11.8,1,1, 1.341, 10201.538, 392.538, 52939.373 23/01/04,01:24:31,17,06,1, 11.8,1,1, 1.341, 10201.495, 392.529, 52939.341 23/01/04,01:24:31,18,06,1, 11.8,1,1, 1.341, 10201.506, 392.543, 52939.347 23/01/04,01:24:31,19,06,1, 11.8,1,1, 1.341, 10201.450, 392.543, 52939.357 23/01/04,01:24:32,00,06,1, 11.9,1,1, 1.336, 10201.443, 392.543, 52939.357 23/01/04,01:24:32,01,06,1, 11.9,1,1, 1.336, 10201.441, 392.570, 52939.350 23/01/04,01:24:32,02,06,1, 11.9,1,1, 1.336, 10201.428, 392.573, 52939.321 23/01/04,01:24:32,03,06,1, 11.9,1,1, 1.336, 10201.389, 392.571, 52939.325 23/01/04,01:24:32,04,06,1, 11.9,1,1, 1.336, 10201.368, 392.582, 52939.341 23/01/04,01:24:32,05,06,1, 11.9,1,1, 1.336, 10201.358, 392.553, 52939.345 23/01/04,01:24:32,06,06,1, 11.9,1,1, 1.336, 10201.337, 392.573, 52939.319 23/01/04,01:24:32,07,06,1, 11.9,1,1, 1.336, 10201.295, 392.582, 52939.315 23/01/04,01:24:32,08,06,1, 11.9,1,1, 1.336, 10201.292, 392.603, 52939.316 23/01/04,01:24:32,09,06,1, 11.9,1,1, 1.336, 10201.259, 392.592, 52939.339 23/01/04,01:24:32,10,06,1, 11.9,1,1, 1.336, 10201.251, 392.619, 52939.338 23/01/04,01:24:32,11,06,1, 11.9,1,1, 1.336, 10201.225, 392.648, 52939.320 23/01/04,01:24:32,12,06,1, 11.9,1,1, 1.336, 10201.205, 392.654, 52939.352 23/01/04,01:24:32,13,06,1, 11.9,1,1, 1.336, 10201.202, 392.695, 52939.350 23/01/04,01:24:32,14,06,1, 11.9,1,1, 1.336, 10201.210, 392.707, 52939.340 23/01/04,01:24:32,15,06,1, 11.9,1,1, 1.336, 10201.180, 392.765, 52939.354 23/01/04,01:24:32,16,06,1, 11.9,1,1, 1.336, 10201.169, 392.790, 52939.428 23/01/04,01:24:32,17,06,1, 11.9,1,1, 1.336, 10201.159, 392.828, 52939.447 23/01/04,01:24:32,18,06,1, 11.9,1,1, 1.336, 10201.146, 392.865, 52939.429 23/01/04,01:24:32,19,06,1, 11.9,1,1, 1.336, 10201.126, 392.898, 52939.437 23/01/04,01:24:33,00,07,1, 11.8,1,1, 1.339, 10201.126, 392.898, 52939.437 23/01/04,01:24:33,01,07,1, 11.8,1,1, 1.339, 10201.085, 392.886, 52939.449 23/01/04,01:24:33,02,07,1, 11.8,1,1, 1.339, 10201.091, 392.914, 52939.477 23/01/04,01:24:33,03,07,1, 11.8,1,1, 1.339, 10201.059, 392.882, 52939.417 23/01/04,01:24:33,04,07,1, 11.8,1,1, 1.339, 10201.040, 392.887, 52939.448 23/01/04,01:24:33,05,07,1, 11.8,1,1, 1.339, 10201.040, 392.897, 52939.419 23/01/04,01:24:33,06,07,1, 11.8,1,1, 1.339, 10201.000, 392.869, 52939.390 23/01/04,01:24:33,07,07,1, 11.8,1,1, 1.339, 10201.002, 392.875, 52939.398 23/01/04,01:24:33,08,07,1, 11.8,1,1, 1.339, 10200.963, 392.862, 52939.390 23/01/04,01:24:33,09,07,1, 11.8,1,1, 1.339, 10200.942, 392.879, 52939.381 23/01/04,01:24:33,10,07,1, 11.8,1,1, 1.339, 10200.914, 392.904, 52939.341 23/01/04,01:24:33,11,07,1, 11.8,1,1, 1.339, 10200.904, 392.894, 52939.365 23/01/04,01:24:33,12,07,1, 11.8,1,1, 1.339, 10200.864, 392.874, 52939.358 23/01/04,01:24:33,13,07,1, 11.8,1,1, 1.339, 10200.854, 392.902, 52939.371 23/01/04,01:24:33,14,07,1, 11.8,1,1, 1.339, 10200.846, 392.931, 52939.384 23/01/04,01:24:33,15,07,1, 11.8,1,1, 1.339, 10200.813, 392.937, 52939.384 23/01/04,01:24:33,16,07,1, 11.8,1,1, 1.339, 10200.818, 392.941, 52939.383 23/01/04,01:24:33,17,07,1, 11.8,1,1, 1.339, 10200.812, 392.959, 52939.384 23/01/04,01:24:33,18,07,1, 11.8,1,1, 1.339, 10200.797, 392.968, 52939.382 23/01/04,01:24:33,19,07,1, 11.8,1,1, 1.339, 10200.773, 393.029, 52939.410 23/01/04,01:24:34,00,08,1, 11.8,1,1, 1.339, 10200.768, 393.029, 52939.410 23/01/04,01:24:34,01,08,1, 11.8,1,1, 1.339, 10200.732, 393.079, 52939.458 23/01/04,01:24:34,02,08,1, 11.8,1,1, 1.339, 10200.757, 393.097, 52939.470 23/01/04,01:24:34,03,08,1, 11.8,1,1, 1.339, 10200.724, 393.129, 52939.481 23/01/04,01:24:34,04,08,1, 11.8,1,1, 1.339, 10200.708, 393.167, 52939.489 23/01/04,01:24:34,05,08,1, 11.8,1,1, 1.339, 10200.726, 393.160, 52939.484 23/01/04,01:24:34,06,08,1, 11.8,1,1, 1.339, 10200.698, 393.151, 52939.485 23/01/04,01:24:34,07,08,1, 11.8,1,1, 1.339, 10200.682, 393.155, 52939.430 23/01/04,01:24:34,08,08,1, 11.8,1,1, 1.339, 10200.689, 393.192, 52939.468 23/01/04,01:24:34,09,08,1, 11.8,1,1, 1.339, 10200.666, 393.180, 52939.435 23/01/04,01:24:34,10,08,1, 11.8,1,1, 1.339, 10200.640, 393.209, 52939.423 23/01/04,01:24:34,11,08,1, 11.8,1,1, 1.339, 10200.616, 393.174, 52939.380 23/01/04,01:24:34,12,08,1, 11.8,1,1, 1.339, 10200.629, 393.174, 52939.417 23/01/04,01:24:34,13,08,1, 11.8,1,1, 1.339, 10200.586, 393.177, 52939.428 23/01/04,01:24:34,14,08,1, 11.8,1,1, 1.339, 10200.583, 393.172, 52939.408 23/01/04,01:24:34,15,08,1, 11.8,1,1, 1.339, 10200.568, 393.203, 52939.404 23/01/04,01:24:34,16,08,1, 11.8,1,1, 1.339, 10200.584, 393.203, 52939.375 23/01/04,01:24:34,17,08,1, 11.8,1,1, 1.339, 10200.540, 393.226, 52939.385 23/01/04,01:24:34,18,08,1, 11.8,1,1, 1.339, 10200.532, 393.233, 52939.370 23/01/04,01:24:34,19,08,1, 11.8,1,1, 1.339, 10200.549, 393.279, 52939.385 23/01/04,01:24:35,00,08,1, 11.9,1,1, 1.343, 10200.542, 393.279, 52939.385 23/01/04,01:24:35,01,08,1, 11.9,1,1, 1.343, 10200.524, 393.329, 52939.413 23/01/04,01:24:35,02,08,1, 11.9,1,1, 1.343, 10200.527, 393.384, 52939.496 23/01/04,01:24:35,03,08,1, 11.9,1,1, 1.343, 10200.519, 393.411, 52939.475 23/01/04,01:24:35,04,08,1, 11.9,1,1, 1.343, 10200.507, 393.474, 52939.496 23/01/04,01:24:35,05,08,1, 11.9,1,1, 1.343, 10200.499, 393.486, 52939.492 23/01/04,01:24:35,06,08,1, 11.9,1,1, 1.343, 10200.543, 393.520, 52939.504 23/01/04,01:24:35,07,08,1, 11.9,1,1, 1.343, 10200.529, 393.580, 52939.510 23/01/04,01:24:35,08,08,1, 11.9,1,1, 1.343, 10200.525, 393.594, 52939.515 23/01/04,01:24:35,09,08,1, 11.9,1,1, 1.343, 10200.560, 393.652, 52939.534 23/01/04,01:24:35,10,08,1, 11.9,1,1, 1.343, 10200.532, 393.657, 52939.536 23/01/04,01:24:35,11,08,1, 11.9,1,1, 1.343, 10200.524, 393.680, 52939.543 23/01/04,01:24:35,12,08,1, 11.9,1,1, 1.343, 10200.495, 393.736, 52939.644 23/01/04,01:24:35,13,08,1, 11.9,1,1, 1.343, 10200.510, 393.708, 52939.578 23/01/04,01:24:35,14,08,1, 11.9,1,1, 1.343, 10200.530, 393.742, 52939.592 23/01/04,01:24:35,15,08,1, 11.9,1,1, 1.343, 10200.532, 393.721, 52939.538 23/01/04,01:24:35,16,08,1, 11.9,1,1, 1.343, 10200.504, 393.739, 52939.517 23/01/04,01:24:35,17,08,1, 11.9,1,1, 1.343, 10200.514, 393.759, 52939.539 23/01/04,01:24:35,18,08,1, 11.9,1,1, 1.343, 10200.513, 393.783, 52939.517 23/01/04,01:24:35,19,08,1, 11.9,1,1, 1.343, 10200.502, 393.795, 52939.509 23/01/04,01:24:36,00,08,1, 11.9,1,1, 1.339, 10200.500, 393.795, 52939.509 23/01/04,01:24:36,01,08,1, 11.9,1,1, 1.339, 10200.520, 393.832, 52939.507 23/01/04,01:24:36,02,08,1, 11.9,1,1, 1.339, 10200.519, 393.851, 52939.540 23/01/04,01:24:36,03,08,1, 11.9,1,1, 1.339, 10200.566, 393.888, 52939.557 23/01/04,01:24:36,04,08,1, 11.9,1,1, 1.339, 10200.551, 393.890, 52939.549 23/01/04,01:24:36,05,08,1, 11.9,1,1, 1.339, 10200.566, 393.936, 52939.572 23/01/04,01:24:36,06,08,1, 11.9,1,1, 1.339, 10200.584, 393.969, 52939.564 23/01/04,01:24:36,07,08,1, 11.9,1,1, 1.339, 10200.597, 393.975, 52939.527 23/01/04,01:24:36,08,08,1, 11.9,1,1, 1.339, 10200.592, 394.063, 52939.576 23/01/04,01:24:36,09,08,1, 11.9,1,1, 1.339, 10200.617, 394.057, 52939.610 23/01/04,01:24:36,10,08,1, 11.9,1,1, 1.339, 10200.614, 394.124, 52939.627 23/01/04,01:24:36,11,08,1, 11.9,1,1, 1.339, 10200.627, 394.136, 52939.655 23/01/04,01:24:36,12,08,1, 11.9,1,1, 1.339, 10200.645, 394.206, 52939.640 23/01/04,01:24:36,13,08,1, 11.9,1,1, 1.339, 10200.675, 394.239, 52939.668 23/01/04,01:24:36,14,08,1, 11.9,1,1, 1.339, 10200.704, 394.281, 52939.682 23/01/04,01:24:36,15,08,1, 11.9,1,1, 1.339, 10200.713, 394.314, 52939.674 23/01/04,01:24:36,16,08,1, 11.9,1,1, 1.339, 10200.718, 394.325, 52939.675 23/01/04,01:24:36,17,08,1, 11.9,1,1, 1.339, 10200.734, 394.354, 52939.709 23/01/04,01:24:36,18,08,1, 11.9,1,1, 1.339, 10200.731, 394.372, 52939.695 23/01/04,01:24:36,19,08,1, 11.9,1,1, 1.339, 10200.731, 394.367, 52939.650 23/01/04,01:24:37,00,08,1, 11.9,1,1, 1.343, 10200.726, 394.367, 52939.650 23/01/04,01:24:37,01,08,1, 11.9,1,1, 1.343, 10200.766, 394.383, 52939.671 23/01/04,01:24:37,02,08,1, 11.9,1,1, 1.343, 10200.802, 394.390, 52939.723 23/01/04,01:24:37,03,08,1, 11.9,1,1, 1.343, 10200.804, 394.425, 52939.641 23/01/04,01:24:37,04,08,1, 11.9,1,1, 1.343, 10200.797, 394.428, 52939.693 23/01/04,01:24:37,05,08,1, 11.9,1,1, 1.343, 10200.808, 394.435, 52939.699 23/01/04,01:24:37,06,08,1, 11.9,1,1, 1.343, 10200.829, 394.458, 52939.660 23/01/04,01:24:37,07,08,1, 11.9,1,1, 1.343, 10200.839, 394.473, 52939.635 23/01/04,01:24:37,08,08,1, 11.9,1,1, 1.343, 10200.856, 394.500, 52939.677 23/01/04,01:24:37,09,08,1, 11.9,1,1, 1.343, 10200.877, 394.531, 52939.677 23/01/04,01:24:37,10,08,1, 11.9,1,1, 1.343, 10200.887, 394.556, 52939.674 23/01/04,01:24:37,11,08,1, 11.9,1,1, 1.343, 10200.916, 394.594, 52939.657 23/01/04,01:24:37,12,08,1, 11.9,1,1, 1.343, 10200.912, 394.597, 52939.678 23/01/04,01:24:37,13,08,1, 11.9,1,1, 1.343, 10200.932, 394.635, 52939.701 23/01/04,01:24:37,14,08,1, 11.9,1,1, 1.343, 10200.951, 394.712, 52939.715 23/01/04,01:24:37,15,08,1, 11.9,1,1, 1.343, 10200.977, 394.706, 52939.693 23/01/04,01:24:37,16,08,1, 11.9,1,1, 1.343, 10200.967, 394.770, 52939.698 23/01/04,01:24:37,17,08,1, 11.9,1,1, 1.343, 10200.997, 394.791, 52939.735 23/01/04,01:24:37,18,08,1, 11.9,1,1, 1.343, 10201.014, 394.853, 52939.779 23/01/04,01:24:37,19,08,1, 11.9,1,1, 1.343, 10201.029, 394.862, 52939.748 23/01/04,01:24:38,00,08,1, 11.9,1,1, 1.340, 10201.026, 394.862, 52939.748 23/01/04,01:24:38,01,08,1, 11.9,1,1, 1.340, 10201.058, 394.919, 52939.773 23/01/04,01:24:38,02,08,1, 11.9,1,1, 1.340, 10201.075, 394.934, 52939.709 23/01/04,01:24:38,03,08,1, 11.9,1,1, 1.340, 10201.088, 394.965, 52939.748 23/01/04,01:24:38,04,08,1, 11.9,1,1, 1.340, 10201.081, 394.969, 52939.856 23/01/04,01:24:38,05,08,1, 11.9,1,1, 1.340, 10201.078, 394.977, 52939.733 23/01/04,01:24:38,06,08,1, 11.9,1,1, 1.340, 10201.095, 395.004, 52939.761 23/01/04,01:24:38,07,08,1, 11.9,1,1, 1.340, 10201.068, 394.997, 52939.704 23/01/04,01:24:38,08,08,1, 11.9,1,1, 1.340, 10201.087, 395.010, 52939.741 23/01/04,01:24:38,09,08,1, 11.9,1,1, 1.340, 10201.078, 394.997, 52939.685 23/01/04,01:24:38,10,08,1, 11.9,1,1, 1.340, 10201.122, 394.996, 52939.686 23/01/04,01:24:38,11,08,1, 11.9,1,1, 1.340, 10201.110, 395.012, 52939.663 23/01/04,01:24:38,12,08,1, 11.9,1,1, 1.340, 10201.101, 395.026, 52939.688 23/01/04,01:24:38,13,08,1, 11.9,1,1, 1.340, 10201.109, 395.041, 52939.673 23/01/04,01:24:38,14,08,1, 11.9,1,1, 1.340, 10201.111, 395.054, 52939.679 23/01/04,01:24:38,15,08,1, 11.9,1,1, 1.340, 10201.117, 395.092, 52939.673 23/01/04,01:24:38,16,08,1, 11.9,1,1, 1.340, 10201.129, 395.084, 52939.644 23/01/04,01:24:38,17,08,1, 11.9,1,1, 1.340, 10201.118, 395.131, 52939.674 23/01/04,01:24:38,18,08,1, 11.9,1,1, 1.340, 10201.132, 395.145, 52939.665 23/01/04,01:24:38,19,08,1, 11.9,1,1, 1.340, 10201.162, 395.142, 52939.689 23/01/04,01:24:39,00,08,1, 11.9,1,1, 1.343, 10201.160, 395.142, 52939.689 23/01/04,01:24:39,01,08,1, 11.9,1,1, 1.343, 10201.164, 395.226, 52939.636 23/01/04,01:24:39,02,08,1, 11.9,1,1, 1.343, 10201.176, 395.252, 52939.491 23/01/04,01:24:39,03,08,1, 11.9,1,1, 1.343, 10201.185, 395.275, 52939.636 23/01/04,01:24:39,04,08,1, 11.9,1,1, 1.343, 10201.179, 395.295, 52939.702 23/01/04,01:24:39,05,08,1, 11.9,1,1, 1.343, 10201.200, 395.299, 52939.745 23/01/04,01:24:39,06,08,1, 11.9,1,1, 1.343, 10201.245, 395.357, 52939.739 23/01/04,01:24:39,07,08,1, 11.9,1,1, 1.343, 10201.245, 395.365, 52939.756 23/01/04,01:24:39,08,08,1, 11.9,1,1, 1.343, 10201.232, 395.349, 52939.742 23/01/04,01:24:39,09,08,1, 11.9,1,1, 1.343, 10201.230, 395.358, 52939.721 23/01/04,01:24:39,10,08,1, 11.9,1,1, 1.343, 10201.210, 395.365, 52939.725 23/01/04,01:24:39,11,08,1, 11.9,1,1, 1.343, 10201.250, 395.360, 52939.691 23/01/04,01:24:39,12,08,1, 11.9,1,1, 1.343, 10201.246, 395.367, 52939.680 23/01/04,01:24:39,13,08,1, 11.9,1,1, 1.343, 10201.203, 395.347, 52939.658 23/01/04,01:24:39,14,08,1, 11.9,1,1, 1.343, 10201.195, 395.345, 52939.666 23/01/04,01:24:39,15,08,1, 11.9,1,1, 1.343, 10201.221, 395.347, 52939.642 23/01/04,01:24:39,16,08,1, 11.9,1,1, 1.343, 10201.201, 395.327, 52939.628 23/01/04,01:24:39,17,08,1, 11.9,1,1, 1.343, 10201.220, 395.333, 52939.600 23/01/04,01:24:39,18,08,1, 11.9,1,1, 1.343, 10201.212, 395.331, 52939.617 23/01/04,01:24:39,19,08,1, 11.9,1,1, 1.343, 10201.178, 395.308, 52939.582 23/01/04,01:24:40,00,08,1, 11.9,1,1, 1.337, 10201.176, 395.308, 52939.582 23/01/04,01:24:40,01,08,1, 11.9,1,1, 1.337, 10201.184, 395.333, 52939.553 23/01/04,01:24:40,02,08,1, 11.9,1,1, 1.337, 10201.173, 395.309, 52939.574 23/01/04,01:24:40,03,08,1, 11.9,1,1, 1.337, 10201.187, 395.338, 52939.580 23/01/04,01:24:40,04,08,1, 11.9,1,1, 1.337, 10201.197, 395.347, 52939.511 23/01/04,01:24:40,05,08,1, 11.9,1,1, 1.337, 10201.204, 395.354, 52939.542 23/01/04,01:24:40,06,08,1, 11.9,1,1, 1.337, 10201.192, 395.375, 52939.569 23/01/04,01:24:40,07,08,1, 11.9,1,1, 1.337, 10201.187, 395.377, 52939.596 23/01/04,01:24:40,08,08,1, 11.9,1,1, 1.337, 10201.196, 395.398, 52939.590 23/01/04,01:24:40,09,08,1, 11.9,1,1, 1.337, 10201.199, 395.426, 52939.588 23/01/04,01:24:40,10,08,1, 11.9,1,1, 1.337, 10201.200, 395.421, 52939.556 23/01/04,01:24:40,11,08,1, 11.9,1,1, 1.337, 10201.174, 395.427, 52939.600 23/01/04,01:24:40,12,08,1, 11.9,1,1, 1.337, 10201.172, 395.463, 52939.577 23/01/04,01:24:40,13,08,1, 11.9,1,1, 1.337, 10201.177, 395.451, 52939.600 23/01/04,01:24:40,14,08,1, 11.9,1,1, 1.337, 10201.196, 395.440, 52939.593 23/01/04,01:24:40,15,08,1, 11.9,1,1, 1.337, 10201.179, 395.464, 52939.587 23/01/04,01:24:40,16,08,1, 11.9,1,1, 1.337, 10201.169, 395.442, 52939.574 23/01/04,01:24:40,17,08,1, 11.9,1,1, 1.337, 10201.160, 395.439, 52939.580 23/01/04,01:24:40,18,08,1, 11.9,1,1, 1.337, 10201.159, 395.433, 52939.504 23/01/04,01:24:40,19,08,1, 11.9,1,1, 1.337, 10201.137, 395.387, 52939.523 23/01/04,01:24:41,00,08,1, 11.9,1,1, 1.339, 10201.135, 395.387, 52939.523 23/01/04,01:24:41,01,08,1, 11.9,1,1, 1.339, 10201.080, 395.355, 52939.453 23/01/04,01:24:41,02,08,1, 11.9,1,1, 1.339, 10201.100, 395.359, 52939.484 23/01/04,01:24:41,03,08,1, 11.9,1,1, 1.339, 10201.074, 395.339, 52939.419 23/01/04,01:24:41,04,08,1, 11.9,1,1, 1.339, 10201.056, 395.340, 52939.410 23/01/04,01:24:41,05,08,1, 11.9,1,1, 1.339, 10201.076, 395.334, 52939.420 23/01/04,01:24:41,06,08,1, 11.9,1,1, 1.339, 10201.093, 395.341, 52939.409 23/01/04,01:24:41,07,08,1, 11.9,1,1, 1.339, 10201.061, 395.358, 52939.430 23/01/04,01:24:41,08,08,1, 11.9,1,1, 1.339, 10201.066, 395.374, 52939.441 23/01/04,01:24:41,09,08,1, 11.9,1,1, 1.339, 10201.061, 395.383, 52939.437 23/01/04,01:24:41,10,08,1, 11.9,1,1, 1.339, 10201.038, 395.396, 52939.432 23/01/04,01:24:41,11,08,1, 11.9,1,1, 1.339, 10201.051, 395.401, 52939.457 23/01/04,01:24:41,12,08,1, 11.9,1,1, 1.339, 10201.052, 395.451, 52939.419 23/01/04,01:24:41,13,08,1, 11.9,1,1, 1.339, 10201.023, 395.428, 52939.450 23/01/04,01:24:41,14,08,1, 11.9,1,1, 1.339, 10201.043, 395.481, 52939.423 23/01/04,01:24:41,15,08,1, 11.9,1,1, 1.339, 10201.033, 395.499, 52939.397 23/01/04,01:24:41,16,08,1, 11.9,1,1, 1.339, 10201.035, 395.515, 52939.420 23/01/04,01:24:41,17,08,1, 11.9,1,1, 1.339, 10201.029, 395.535, 52939.421 23/01/04,01:24:41,18,08,1, 11.9,1,1, 1.339, 10201.013, 395.521, 52939.443 23/01/04,01:24:41,19,08,1, 11.9,1,1, 1.339, 10201.019, 395.521, 52939.426 23/01/04,01:24:42,00,08,1, 12.0,1,1, 1.337, 10201.018, 395.521, 52939.426 23/01/04,01:24:42,01,08,1, 12.0,1,1, 1.337, 10201.011, 395.512, 52939.463 23/01/04,01:24:42,02,08,1, 12.0,1,1, 1.337, 10200.985, 395.488, 52939.436 23/01/04,01:24:42,03,08,1, 12.0,1,1, 1.337, 10200.972, 395.470, 52939.418 23/01/04,01:24:42,04,08,1, 12.0,1,1, 1.337, 10200.991, 395.494, 52939.472 23/01/04,01:24:42,05,08,1, 12.0,1,1, 1.337, 10200.943, 395.461, 52939.417 23/01/04,01:24:42,06,08,1, 12.0,1,1, 1.337, 10200.953, 395.480, 52939.384 23/01/04,01:24:42,07,08,1, 12.0,1,1, 1.337, 10200.942, 395.473, 52939.361 23/01/04,01:24:42,08,08,1, 12.0,1,1, 1.337, 10200.907, 395.452, 52939.368 23/01/04,01:24:42,09,08,1, 12.0,1,1, 1.337, 10200.896, 395.446, 52939.337 23/01/04,01:24:42,10,08,1, 12.0,1,1, 1.337, 10200.923, 395.449, 52939.368 23/01/04,01:24:42,11,08,1, 12.0,1,1, 1.337, 10200.889, 395.441, 52939.358 23/01/04,01:24:42,12,08,1, 12.0,1,1, 1.337, 10200.898, 395.455, 52939.356 23/01/04,01:24:42,13,08,1, 12.0,1,1, 1.337, 10200.877, 395.467, 52939.353 23/01/04,01:24:42,14,08,1, 12.0,1,1, 1.337, 10200.879, 395.474, 52939.357 23/01/04,01:24:42,15,08,1, 12.0,1,1, 1.337, 10200.866, 395.489, 52939.371 23/01/04,01:24:42,16,08,1, 12.0,1,1, 1.337, 10200.864, 395.520, 52939.341 23/01/04,01:24:42,17,08,1, 12.0,1,1, 1.337, 10200.894, 395.535, 52939.401 23/01/04,01:24:42,18,08,1, 12.0,1,1, 1.337, 10200.874, 395.574, 52939.384 23/01/04,01:24:42,19,08,1, 12.0,1,1, 1.337, 10200.859, 395.582, 52939.383 23/01/04,01:24:43,00,08,1, 11.9,1,1, 1.338, 10200.851, 395.582, 52939.383 23/01/04,01:24:43,01,08,1, 11.9,1,1, 1.338, 10200.865, 395.617, 52939.401 23/01/04,01:24:43,02,08,1, 11.9,1,1, 1.338, 10200.882, 395.657, 52939.457 23/01/04,01:24:43,03,08,1, 11.9,1,1, 1.338, 10200.853, 395.645, 52939.399 23/01/04,01:24:43,04,08,1, 11.9,1,1, 1.338, 10200.830, 395.658, 52939.464 23/01/04,01:24:43,05,08,1, 11.9,1,1, 1.338, 10200.826, 395.657, 52939.436 23/01/04,01:24:43,06,08,1, 11.9,1,1, 1.338, 10200.830, 395.661, 52939.452 23/01/04,01:24:43,07,08,1, 11.9,1,1, 1.338, 10200.813, 395.670, 52939.456 23/01/04,01:24:43,08,08,1, 11.9,1,1, 1.338, 10200.795, 395.636, 52939.409 23/01/04,01:24:43,09,08,1, 11.9,1,1, 1.338, 10200.795, 395.628, 52939.426 23/01/04,01:24:43,10,08,1, 11.9,1,1, 1.338, 10200.769, 395.630, 52939.403 23/01/04,01:24:43,11,08,1, 11.9,1,1, 1.338, 10200.760, 395.619, 52939.388 23/01/04,01:24:43,12,08,1, 11.9,1,1, 1.338, 10200.768, 395.609, 52939.409 23/01/04,01:24:43,13,08,1, 11.9,1,1, 1.338, 10200.764, 395.585, 52939.415 23/01/04,01:24:43,14,08,1, 11.9,1,1, 1.338, 10200.756, 395.596, 52939.385 23/01/04,01:24:43,15,08,1, 11.9,1,1, 1.338, 10200.723, 395.571, 52939.362 23/01/04,01:24:43,16,08,1, 11.9,1,1, 1.338, 10200.737, 395.599, 52939.381 23/01/04,01:24:43,17,08,1, 11.9,1,1, 1.338, 10200.720, 395.620, 52939.376 23/01/04,01:24:43,18,08,1, 11.9,1,1, 1.338, 10200.725, 395.629, 52939.373 23/01/04,01:24:43,19,08,1, 11.9,1,1, 1.338, 10200.715, 395.644, 52939.417 23/01/04,01:24:44,00,08,1, 11.9,1,1, 1.340, 10200.709, 395.644, 52939.417 23/01/04,01:24:44,01,08,1, 11.9,1,1, 1.340, 10200.712, 395.662, 52939.403 23/01/04,01:24:44,02,08,1, 11.9,1,1, 1.340, 10200.668, 395.706, 52939.665 23/01/04,01:24:44,03,08,1, 11.9,1,1, 1.340, 10200.705, 395.723, 52939.446 23/01/04,01:24:44,04,08,1, 11.9,1,1, 1.340, 10200.707, 395.757, 52939.400 23/01/04,01:24:44,05,08,1, 11.9,1,1, 1.340, 10200.677, 395.762, 52939.429 23/01/04,01:24:44,06,08,1, 11.9,1,1, 1.340, 10200.675, 395.786, 52939.456 23/01/04,01:24:44,07,08,1, 11.9,1,1, 1.340, 10200.678, 395.780, 52939.462 23/01/04,01:24:44,08,08,1, 11.9,1,1, 1.340, 10200.648, 395.828, 52939.486 23/01/04,01:24:44,09,08,1, 11.9,1,1, 1.340, 10200.652, 395.802, 52939.465 23/01/04,01:24:44,10,08,1, 11.9,1,1, 1.340, 10200.667, 395.817, 52939.492 23/01/04,01:24:44,11,08,1, 11.9,1,1, 1.340, 10200.659, 395.820, 52939.503 23/01/04,01:24:44,12,08,1, 11.9,1,1, 1.340, 10200.624, 395.789, 52939.498 23/01/04,01:24:44,13,08,1, 11.9,1,1, 1.340, 10200.636, 395.815, 52939.492 23/01/04,01:24:44,14,08,1, 11.9,1,1, 1.340, 10200.614, 395.767, 52939.464 23/01/04,01:24:44,15,08,1, 11.9,1,1, 1.340, 10200.606, 395.786, 52939.469 23/01/04,01:24:44,16,08,1, 11.9,1,1, 1.340, 10200.608, 395.758, 52939.434 23/01/04,01:24:44,17,08,1, 11.9,1,1, 1.340, 10200.555, 395.763, 52939.439 23/01/04,01:24:44,18,08,1, 11.9,1,1, 1.340, 10200.562, 395.719, 52939.424 23/01/04,01:24:44,19,08,1, 11.9,1,1, 1.340, 10200.554, 395.730, 52939.442 23/01/04,01:24:45,00,08,1, 11.9,1,1, 1.339, 10200.551, 395.730, 52939.442 23/01/04,01:24:45,01,08,1, 11.9,1,1, 1.339, 10200.532, 395.722, 52939.361 23/01/04,01:24:45,02,08,1, 11.9,1,1, 1.339, 10200.543, 395.743, 52939.427 23/01/04,01:24:45,03,08,1, 11.9,1,1, 1.339, 10200.527, 395.754, 52939.376 23/01/04,01:24:45,04,08,1, 11.9,1,1, 1.339, 10200.503, 395.763, 52939.427 23/01/04,01:24:45,05,08,1, 11.9,1,1, 1.339, 10200.512, 395.791, 52939.467 23/01/04,01:24:45,06,08,1, 11.9,1,1, 1.339, 10200.482, 395.789, 52939.452 23/01/04,01:24:45,07,08,1, 11.9,1,1, 1.339, 10200.493, 395.825, 52939.485 23/01/04,01:24:45,08,08,1, 11.9,1,1, 1.339, 10200.487, 395.840, 52939.472 23/01/04,01:24:45,09,08,1, 11.9,1,1, 1.339, 10200.485, 395.856, 52939.486 23/01/04,01:24:45,10,08,1, 11.9,1,1, 1.339, 10200.477, 395.885, 52939.522 23/01/04,01:24:45,11,08,1, 11.9,1,1, 1.339, 10200.461, 395.927, 52939.510 23/01/04,01:24:45,12,08,1, 11.9,1,1, 1.339, 10200.492, 395.929, 52939.520 23/01/04,01:24:45,13,08,1, 11.9,1,1, 1.339, 10200.485, 395.916, 52939.519 23/01/04,01:24:45,14,08,1, 11.9,1,1, 1.339, 10200.477, 395.937, 52939.550 23/01/04,01:24:45,15,08,1, 11.9,1,1, 1.339, 10200.472, 395.958, 52939.509 23/01/04,01:24:45,16,08,1, 11.9,1,1, 1.339, 10200.456, 395.929, 52939.552 23/01/04,01:24:45,17,08,1, 11.9,1,1, 1.339, 10200.451, 395.901, 52939.534 23/01/04,01:24:45,18,08,1, 11.9,1,1, 1.339, 10200.455, 395.909, 52939.521 23/01/04,01:24:45,19,08,1, 11.9,1,1, 1.339, 10200.451, 395.931, 52939.534 23/01/04,01:24:46,00,08,1, 11.8,1,1, 1.333, 10200.450, 395.931, 52939.534 23/01/04,01:24:46,01,08,1, 11.8,1,1, 1.333, 10200.423, 395.882, 52939.497 23/01/04,01:24:46,02,08,1, 11.8,1,1, 1.333, 10200.416, 395.859, 52939.527 23/01/04,01:24:46,03,08,1, 11.8,1,1, 1.333, 10200.407, 395.819, 52939.476 23/01/04,01:24:46,04,08,1, 11.8,1,1, 1.333, 10200.383, 395.832, 52939.468 23/01/04,01:24:46,05,08,1, 11.8,1,1, 1.333, 10200.389, 395.832, 52939.510 23/01/04,01:24:46,06,08,1, 11.8,1,1, 1.333, 10200.398, 395.865, 52939.483 23/01/04,01:24:46,07,08,1, 11.8,1,1, 1.333, 10200.382, 395.836, 52939.474 23/01/04,01:24:46,08,08,1, 11.8,1,1, 1.333, 10200.396, 395.846, 52939.700 23/01/04,01:24:46,09,08,1, 11.8,1,1, 1.333, 10200.432, 395.843, 52939.397 23/01/04,01:24:46,10,08,1, 11.8,1,1, 1.333, 10200.403, 395.862, 52939.439 23/01/04,01:24:46,11,08,1, 11.8,1,1, 1.333, 10200.408, 395.864, 52939.478 23/01/04,01:24:46,12,08,1, 11.8,1,1, 1.333, 10200.406, 395.887, 52939.499 23/01/04,01:24:46,13,08,1, 11.8,1,1, 1.333, 10200.416, 395.904, 52939.495 23/01/04,01:24:46,14,08,1, 11.8,1,1, 1.333, 10200.444, 395.910, 52939.433 23/01/04,01:24:46,15,08,1, 11.8,1,1, 1.333, 10200.423, 395.932, 52939.575 23/01/04,01:24:46,16,08,1, 11.8,1,1, 1.333, 10200.426, 395.943, 52939.539 23/01/04,01:24:46,17,08,1, 11.8,1,1, 1.333, 10200.455, 395.965, 52939.527 23/01/04,01:24:46,18,08,1, 11.8,1,1, 1.333, 10200.469, 395.988, 52939.561 23/01/04,01:24:46,19,08,1, 11.8,1,1, 1.333, 10200.470, 395.995, 52939.589 23/01/04,01:24:47,00,08,1, 11.8,1,1, 1.334, 10200.467, 395.995, 52939.589 23/01/04,01:24:47,01,08,1, 11.8,1,1, 1.334, 10200.492, 395.990, 52939.582 23/01/04,01:24:47,02,08,1, 11.8,1,1, 1.334, 10200.511, 395.984, 52939.586 23/01/04,01:24:47,03,08,1, 11.8,1,1, 1.334, 10200.498, 395.978, 52939.543 23/01/04,01:24:47,04,08,1, 11.8,1,1, 1.334, 10200.483, 395.971, 52939.550 23/01/04,01:24:47,05,08,1, 11.8,1,1, 1.334, 10200.517, 395.966, 52939.572 23/01/04,01:24:47,06,08,1, 11.8,1,1, 1.334, 10200.505, 395.929, 52939.524 23/01/04,01:24:47,07,08,1, 11.8,1,1, 1.334, 10200.519, 395.923, 52939.494 23/01/04,01:24:47,08,08,1, 11.8,1,1, 1.334, 10200.519, 395.912, 52939.489 23/01/04,01:24:47,09,08,1, 11.8,1,1, 1.334, 10200.543, 395.912, 52939.456 23/01/04,01:24:47,10,08,1, 11.8,1,1, 1.334, 10200.544, 395.903, 52939.466 23/01/04,01:24:47,11,08,1, 11.8,1,1, 1.334, 10200.564, 395.896, 52939.474 23/01/04,01:24:47,12,08,1, 11.8,1,1, 1.334, 10200.579, 395.878, 52939.476 23/01/04,01:24:47,13,08,1, 11.8,1,1, 1.334, 10200.587, 395.892, 52939.457 23/01/04,01:24:47,14,08,1, 11.8,1,1, 1.334, 10200.619, 395.900, 52939.457 23/01/04,01:24:47,15,08,1, 11.8,1,1, 1.334, 10200.634, 395.884, 52939.463 23/01/04,01:24:47,16,08,1, 11.8,1,1, 1.334, 10200.634, 395.908, 52939.456 23/01/04,01:24:47,17,08,1, 11.8,1,1, 1.334, 10200.695, 395.915, 52939.226 23/01/04,01:24:47,18,08,1, 11.8,1,1, 1.334, 10200.703, 395.910, 52939.434 23/01/04,01:24:47,19,08,1, 11.8,1,1, 1.334, 10200.687, 395.953, 52939.496 23/01/04,01:24:48,00,08,1, 11.9,1,1, 1.335, 10200.684, 395.953, 52939.496 23/01/04,01:24:48,01,08,1, 11.9,1,1, 1.335, 10200.762, 395.980, 52939.466 23/01/04,01:24:48,02,08,1, 11.9,1,1, 1.335, 10200.757, 396.002, 52939.495 23/01/04,01:24:48,03,08,1, 11.9,1,1, 1.335, 10200.800, 396.006, 52939.449 23/01/04,01:24:48,04,08,1, 11.9,1,1, 1.335, 10200.810, 396.010, 52939.485 23/01/04,01:24:48,05,08,1, 11.9,1,1, 1.335, 10200.835, 396.026, 52939.503 23/01/04,01:24:48,06,08,1, 11.9,1,1, 1.335, 10200.861, 396.028, 52939.493 23/01/04,01:24:48,07,08,1, 11.9,1,1, 1.335, 10200.866, 396.023, 52939.472 23/01/04,01:24:48,08,08,1, 11.9,1,1, 1.335, 10200.916, 396.019, 52939.485 23/01/04,01:24:48,09,08,1, 11.9,1,1, 1.335, 10200.911, 395.997, 52939.478 23/01/04,01:24:48,10,08,1, 11.9,1,1, 1.335, 10200.940, 396.011, 52939.473 23/01/04,01:24:48,11,08,1, 11.9,1,1, 1.335, 10200.950, 395.989, 52939.465 23/01/04,01:24:48,12,08,1, 11.9,1,1, 1.335, 10200.952, 395.985, 52939.437 23/01/04,01:24:48,13,08,1, 11.9,1,1, 1.335, 10200.960, 395.984, 52939.438 23/01/04,01:24:48,14,08,1, 11.9,1,1, 1.335, 10200.988, 395.959, 52939.416 23/01/04,01:24:48,15,08,1, 11.9,1,1, 1.335, 10201.015, 395.953, 52939.392 23/01/04,01:24:48,16,08,1, 11.9,1,1, 1.335, 10200.996, 395.939, 52939.388 23/01/04,01:24:48,17,08,1, 11.9,1,1, 1.335, 10201.050, 395.964, 52939.366 23/01/04,01:24:48,18,08,1, 11.9,1,1, 1.335, 10201.060, 395.921, 52939.367 23/01/04,01:24:48,19,08,1, 11.9,1,1, 1.335, 10201.074, 395.915, 52939.343 23/01/04,01:24:49,00,09,1, 11.9,1,1, 1.337, 10201.068, 395.915, 52939.343 23/01/04,01:24:49,01,09,1, 11.9,1,1, 1.337, 10201.114, 395.897, 52939.320 23/01/04,01:24:49,02,09,1, 11.9,1,1, 1.337, 10201.163, 395.934, 52939.374 23/01/04,01:24:49,03,09,1, 11.9,1,1, 1.337, 10201.177, 395.932, 52939.346 23/01/04,01:24:49,04,09,1, 11.9,1,1, 1.337, 10201.193, 395.950, 52939.328 23/01/04,01:24:49,05,09,1, 11.9,1,1, 1.337, 10201.227, 395.974, 52939.365 23/01/04,01:24:49,06,09,1, 11.9,1,1, 1.337, 10201.232, 396.002, 52939.325 23/01/04,01:24:49,07,09,1, 11.9,1,1, 1.337, 10201.266, 396.003, 52939.372 23/01/04,01:24:49,08,09,1, 11.9,1,1, 1.337, 10201.311, 396.034, 52939.357 23/01/04,01:24:49,09,09,1, 11.9,1,1, 1.337, 10201.315, 396.017, 52939.365 23/01/04,01:24:49,10,09,1, 11.9,1,1, 1.337, 10201.354, 396.049, 52939.377 23/01/04,01:24:49,11,09,1, 11.9,1,1, 1.337, 10201.384, 396.093, 52939.383 23/01/04,01:24:49,12,09,1, 11.9,1,1, 1.337, 10201.412, 396.109, 52939.386 23/01/04,01:24:49,13,09,1, 11.9,1,1, 1.337, 10201.413, 396.089, 52939.366 23/01/04,01:24:49,14,09,1, 11.9,1,1, 1.337, 10201.421, 396.136, 52939.380 23/01/04,01:24:49,15,09,1, 11.9,1,1, 1.337, 10201.453, 396.114, 52939.351 23/01/04,01:24:49,16,09,1, 11.9,1,1, 1.337, 10201.492, 396.095, 52939.331 23/01/04,01:24:49,17,09,1, 11.9,1,1, 1.337, 10201.489, 396.068, 52939.346 23/01/04,01:24:49,18,09,1, 11.9,1,1, 1.337, 10201.541, 396.073, 52939.307 23/01/04,01:24:49,19,09,1, 11.9,1,1, 1.337, 10201.543, 396.070, 52939.286 23/01/04,01:24:50,00,08,1, 11.9,1,1, 1.339, 10201.535, 396.070, 52939.286 23/01/04,01:24:50,01,08,1, 11.9,1,1, 1.339, 10201.573, 396.047, 52939.233 23/01/04,01:24:50,02,08,1, 11.9,1,1, 1.339, 10201.590, 396.055, 52939.236 23/01/04,01:24:50,03,08,1, 11.9,1,1, 1.339, 10201.603, 396.048, 52939.236 23/01/04,01:24:50,04,08,1, 11.9,1,1, 1.339, 10201.647, 396.040, 52939.184 23/01/04,01:24:50,05,08,1, 11.9,1,1, 1.339, 10201.652, 396.046, 52939.205 23/01/04,01:24:50,06,08,1, 11.9,1,1, 1.339, 10201.654, 396.049, 52939.228 23/01/04,01:24:50,07,08,1, 11.9,1,1, 1.339, 10201.707, 396.040, 52939.197 23/01/04,01:24:50,08,08,1, 11.9,1,1, 1.339, 10201.706, 396.058, 52939.208 23/01/04,01:24:50,09,08,1, 11.9,1,1, 1.339, 10201.727, 396.091, 52939.177 23/01/04,01:24:50,10,08,1, 11.9,1,1, 1.339, 10201.741, 396.087, 52939.210 23/01/04,01:24:50,11,08,1, 11.9,1,1, 1.339, 10201.792, 396.101, 52939.223 23/01/04,01:24:50,12,08,1, 11.9,1,1, 1.339, 10201.804, 396.129, 52939.191 23/01/04,01:24:50,13,08,1, 11.9,1,1, 1.339, 10201.844, 396.156, 52939.216 23/01/04,01:24:50,14,08,1, 11.9,1,1, 1.339, 10201.846, 396.182, 52939.224 23/01/04,01:24:50,15,08,1, 11.9,1,1, 1.339, 10201.869, 396.199, 52939.254 23/01/04,01:24:50,16,08,1, 11.9,1,1, 1.339, 10201.888, 396.250, 52939.227 23/01/04,01:24:50,17,08,1, 11.9,1,1, 1.339, 10201.907, 396.235, 52939.225 23/01/04,01:24:50,18,08,1, 11.9,1,1, 1.339, 10201.932, 396.258, 52939.241 23/01/04,01:24:50,19,08,1, 11.9,1,1, 1.339, 10201.954, 396.261, 52939.209 23/01/04,01:24:51,00,07,1, 11.9,1,1, 1.337, 10201.952, 396.261, 52939.209 23/01/04,01:24:51,01,07,1, 11.9,1,1, 1.337, 10201.998, 396.302, 52939.210 23/01/04,01:24:51,02,07,1, 11.9,1,1, 1.337, 10202.028, 396.278, 52939.273 23/01/04,01:24:51,03,07,1, 11.9,1,1, 1.337, 10202.045, 396.304, 52939.203 23/01/04,01:24:51,04,07,1, 11.9,1,1, 1.337, 10202.054, 396.293, 52939.171 23/01/04,01:24:51,05,07,1, 11.9,1,1, 1.337, 10202.077, 396.278, 52939.201 23/01/04,01:24:51,06,07,1, 11.9,1,1, 1.337, 10202.060, 396.270, 52939.141 23/01/04,01:24:51,07,07,1, 11.9,1,1, 1.337, 10202.107, 396.244, 52939.149 23/01/04,01:24:51,08,07,1, 11.9,1,1, 1.337, 10202.117, 396.257, 52939.115 23/01/04,01:24:51,09,07,1, 11.9,1,1, 1.337, 10202.138, 396.249, 52939.139 23/01/04,01:24:51,10,07,1, 11.9,1,1, 1.337, 10202.120, 396.253, 52939.110 23/01/04,01:24:51,11,07,1, 11.9,1,1, 1.337, 10202.141, 396.242, 52939.068 23/01/04,01:24:51,12,07,1, 11.9,1,1, 1.337, 10202.168, 396.260, 52939.062 23/01/04,01:24:51,13,07,1, 11.9,1,1, 1.337, 10202.183, 396.238, 52939.049 23/01/04,01:24:51,14,07,1, 11.9,1,1, 1.337, 10202.199, 396.280, 52939.109 23/01/04,01:24:51,15,07,1, 11.9,1,1, 1.337, 10202.205, 396.274, 52939.071 23/01/04,01:24:51,16,07,1, 11.9,1,1, 1.337, 10202.236, 396.276, 52939.054 23/01/04,01:24:51,17,07,1, 11.9,1,1, 1.337, 10202.258, 396.290, 52939.063 23/01/04,01:24:51,18,07,1, 11.9,1,1, 1.337, 10202.273, 396.320, 52939.058 23/01/04,01:24:51,19,07,1, 11.9,1,1, 1.337, 10202.288, 396.363, 52939.065 23/01/04,01:24:52,00,08,1, 11.9,1,1, 1.338, 10202.286, 396.363, 52939.065 23/01/04,01:24:52,01,08,1, 11.9,1,1, 1.338, 10202.338, 396.378, 52939.102 23/01/04,01:24:52,02,08,1, 11.9,1,1, 1.338, 10202.354, 396.392, 52939.120 23/01/04,01:24:52,03,08,1, 11.9,1,1, 1.338, 10202.346, 396.430, 52939.087 23/01/04,01:24:52,04,08,1, 11.9,1,1, 1.338, 10202.399, 396.465, 52939.063 23/01/04,01:24:52,05,08,1, 11.9,1,1, 1.338, 10202.383, 396.468, 52939.091 23/01/04,01:24:52,06,08,1, 11.9,1,1, 1.338, 10202.415, 396.506, 52939.098 23/01/04,01:24:52,07,08,1, 11.9,1,1, 1.338, 10202.415, 396.489, 52939.074 23/01/04,01:24:52,08,08,1, 11.9,1,1, 1.338, 10202.428, 396.495, 52939.061 23/01/04,01:24:52,09,08,1, 11.9,1,1, 1.338, 10202.433, 396.507, 52939.049 23/01/04,01:24:52,10,08,1, 11.9,1,1, 1.338, 10202.444, 396.449, 52939.057 23/01/04,01:24:52,11,08,1, 11.9,1,1, 1.338, 10202.476, 396.496, 52939.038 23/01/04,01:24:52,12,08,1, 11.9,1,1, 1.338, 10202.458, 396.441, 52939.025 23/01/04,01:24:52,13,08,1, 11.9,1,1, 1.338, 10202.486, 396.432, 52939.009 23/01/04,01:24:52,14,08,1, 11.9,1,1, 1.338, 10202.465, 396.432, 52939.001 23/01/04,01:24:52,15,08,1, 11.9,1,1, 1.338, 10202.505, 396.446, 52938.964 23/01/04,01:24:52,16,08,1, 11.9,1,1, 1.338, 10202.495, 396.437, 52938.978 23/01/04,01:24:52,17,08,1, 11.9,1,1, 1.338, 10202.520, 396.449, 52938.920 23/01/04,01:24:52,18,08,1, 11.9,1,1, 1.338, 10202.525, 396.450, 52938.948 23/01/04,01:24:52,19,08,1, 11.9,1,1, 1.338, 10202.543, 396.450, 52938.913 23/01/04,01:24:53,00,08,1, 11.9,1,1, 1.339, 10202.537, 396.450, 52938.913 23/01/04,01:24:53,01,08,1, 11.9,1,1, 1.339, 10202.580, 396.460, 52938.974 23/01/04,01:24:53,02,08,1, 11.9,1,1, 1.339, 10202.583, 396.482, 52938.977 23/01/04,01:24:53,03,08,1, 11.9,1,1, 1.339, 10202.591, 396.552, 52939.018 23/01/04,01:24:53,04,08,1, 11.9,1,1, 1.339, 10202.603, 396.549, 52938.972 23/01/04,01:24:53,05,08,1, 11.9,1,1, 1.339, 10202.641, 396.569, 52938.960 23/01/04,01:24:53,06,08,1, 11.9,1,1, 1.339, 10202.646, 396.587, 52938.961 23/01/04,01:24:53,07,08,1, 11.9,1,1, 1.339, 10202.674, 396.626, 52938.982 23/01/04,01:24:53,08,08,1, 11.9,1,1, 1.339, 10202.686, 396.617, 52939.012 23/01/04,01:24:53,09,08,1, 11.9,1,1, 1.339, 10202.705, 396.665, 52939.031 23/01/04,01:24:53,10,08,1, 11.9,1,1, 1.339, 10202.720, 396.657, 52939.005 23/01/04,01:24:53,11,08,1, 11.9,1,1, 1.339, 10202.739, 396.672, 52939.006 23/01/04,01:24:53,12,08,1, 11.9,1,1, 1.339, 10202.730, 396.686, 52939.014 23/01/04,01:24:53,13,08,1, 11.9,1,1, 1.339, 10202.733, 396.675, 52938.979 23/01/04,01:24:53,14,08,1, 11.9,1,1, 1.339, 10202.751, 396.688, 52938.975 23/01/04,01:24:53,15,08,1, 11.9,1,1, 1.339, 10202.757, 396.692, 52938.971 23/01/04,01:24:53,16,08,1, 11.9,1,1, 1.339, 10202.762, 396.677, 52938.970 23/01/04,01:24:53,17,08,1, 11.9,1,1, 1.339, 10202.757, 396.643, 52938.944 23/01/04,01:24:53,18,08,1, 11.9,1,1, 1.339, 10202.749, 396.627, 52938.917 23/01/04,01:24:53,19,08,1, 11.9,1,1, 1.339, 10202.745, 396.629, 52938.921 23/01/04,01:24:54,00,07,1, 11.8,1,1, 1.339, 10202.745, 396.629, 52938.921 23/01/04,01:24:54,01,07,1, 11.8,1,1, 1.339, 10202.776, 396.654, 52938.905 23/01/04,01:24:54,02,07,1, 11.8,1,1, 1.339, 10202.756, 396.609, 52938.883 23/01/04,01:24:54,03,07,1, 11.8,1,1, 1.339, 10202.792, 396.650, 52938.904 23/01/04,01:24:54,04,07,1, 11.8,1,1, 1.339, 10202.776, 396.653, 52938.885 23/01/04,01:24:54,05,07,1, 11.8,1,1, 1.339, 10202.783, 396.649, 52938.872 23/01/04,01:24:54,06,07,1, 11.8,1,1, 1.339, 10202.784, 396.678, 52938.860 23/01/04,01:24:54,07,07,1, 11.8,1,1, 1.339, 10202.792, 396.689, 52938.839 23/01/04,01:24:54,08,07,1, 11.8,1,1, 1.339, 10202.795, 396.694, 52938.831 23/01/04,01:24:54,09,07,1, 11.8,1,1, 1.339, 10202.802, 396.707, 52938.852 23/01/04,01:24:54,10,07,1, 11.8,1,1, 1.339, 10202.805, 396.741, 52938.839 23/01/04,01:24:54,11,07,1, 11.8,1,1, 1.339, 10202.804, 396.783, 52938.844 23/01/04,01:24:54,12,07,1, 11.8,1,1, 1.339, 10202.820, 396.779, 52938.841 23/01/04,01:24:54,13,07,1, 11.8,1,1, 1.339, 10202.832, 396.796, 52938.854 23/01/04,01:24:54,14,07,1, 11.8,1,1, 1.339, 10202.811, 396.816, 52938.853 23/01/04,01:24:54,15,07,1, 11.8,1,1, 1.339, 10202.848, 396.806, 52938.852 23/01/04,01:24:54,16,07,1, 11.8,1,1, 1.339, 10202.826, 396.826, 52938.850 23/01/04,01:24:54,17,07,1, 11.8,1,1, 1.339, 10202.816, 396.826, 52938.821 23/01/04,01:24:54,18,07,1, 11.8,1,1, 1.339, 10202.837, 396.821, 52938.868 23/01/04,01:24:54,19,07,1, 11.8,1,1, 1.339, 10202.801, 396.799, 52938.823 23/01/04,01:24:55,00,07,1, 11.9,1,1, 1.340, 10202.795, 396.799, 52938.823 23/01/04,01:24:55,01,07,1, 11.9,1,1, 1.340, 10202.811, 396.786, 52938.815 23/01/04,01:24:55,02,07,1, 11.9,1,1, 1.340, 10202.807, 396.756, 52938.821 23/01/04,01:24:55,03,07,1, 11.9,1,1, 1.340, 10202.795, 396.743, 52938.782 23/01/04,01:24:55,04,07,1, 11.9,1,1, 1.340, 10202.780, 396.719, 52938.769 23/01/04,01:24:55,05,07,1, 11.9,1,1, 1.340, 10202.777, 396.702, 52938.727 23/01/04,01:24:55,06,07,1, 11.9,1,1, 1.340, 10202.789, 396.700, 52938.748 23/01/04,01:24:55,07,07,1, 11.9,1,1, 1.340, 10202.782, 396.682, 52938.730 23/01/04,01:24:55,08,07,1, 11.9,1,1, 1.340, 10202.768, 396.692, 52938.661 23/01/04,01:24:55,09,07,1, 11.9,1,1, 1.340, 10202.782, 396.674, 52938.683 23/01/04,01:24:55,10,07,1, 11.9,1,1, 1.340, 10202.785, 396.667, 52938.651 23/01/04,01:24:55,11,07,1, 11.9,1,1, 1.340, 10202.762, 396.662, 52938.630 23/01/04,01:24:55,12,07,1, 11.9,1,1, 1.340, 10202.756, 396.684, 52938.606 23/01/04,01:24:55,13,07,1, 11.9,1,1, 1.340, 10202.738, 396.628, 52938.635 23/01/04,01:24:55,14,07,1, 11.9,1,1, 1.340, 10202.722, 396.639, 52938.605 23/01/04,01:24:55,15,07,1, 11.9,1,1, 1.340, 10202.763, 396.637, 52938.587 23/01/04,01:24:55,16,07,1, 11.9,1,1, 1.340, 10202.749, 396.645, 52938.600 23/01/04,01:24:55,17,07,1, 11.9,1,1, 1.340, 10202.752, 396.678, 52938.633 23/01/04,01:24:55,18,07,1, 11.9,1,1, 1.340, 10202.750, 396.671, 52938.625 23/01/04,01:24:55,19,07,1, 11.9,1,1, 1.340, 10202.755, 396.646, 52938.616 23/01/04,01:24:56,00,07,1, 11.8,1,1, 1.340, 10202.754, 396.646, 52938.616 23/01/04,01:24:56,01,07,1, 11.8,1,1, 1.340, 10202.760, 396.670, 52938.616 23/01/04,01:24:56,02,07,1, 11.8,1,1, 1.340, 10202.770, 396.688, 52938.617 23/01/04,01:24:56,03,07,1, 11.8,1,1, 1.340, 10202.745, 396.666, 52938.590 23/01/04,01:24:56,04,07,1, 11.8,1,1, 1.340, 10202.726, 396.669, 52938.611 23/01/04,01:24:56,05,07,1, 11.8,1,1, 1.340, 10202.700, 396.624, 52938.547 23/01/04,01:24:56,06,07,1, 11.8,1,1, 1.340, 10202.736, 396.628, 52938.551 23/01/04,01:24:56,07,07,1, 11.8,1,1, 1.340, 10202.746, 396.590, 52938.539 23/01/04,01:24:56,08,07,1, 11.8,1,1, 1.340, 10202.712, 396.576, 52938.489 23/01/04,01:24:56,09,07,1, 11.8,1,1, 1.340, 10202.711, 396.557, 52938.528 23/01/04,01:24:56,10,07,1, 11.8,1,1, 1.340, 10202.676, 396.518, 52938.488 23/01/04,01:24:56,11,07,1, 11.8,1,1, 1.340, 10202.674, 396.466, 52938.487 23/01/04,01:24:56,12,07,1, 11.8,1,1, 1.340, 10202.672, 396.448, 52938.463 23/01/04,01:24:56,13,07,1, 11.8,1,1, 1.340, 10202.651, 396.423, 52938.370 23/01/04,01:24:56,14,07,1, 11.8,1,1, 1.340, 10202.608, 396.389, 52938.356 23/01/04,01:24:56,15,07,1, 11.8,1,1, 1.340, 10202.596, 396.385, 52938.405 23/01/04,01:24:56,16,07,1, 11.8,1,1, 1.340, 10202.615, 396.337, 52938.383 23/01/04,01:24:56,17,07,1, 11.8,1,1, 1.340, 10202.575, 396.322, 52938.320 23/01/04,01:24:56,18,07,1, 11.8,1,1, 1.340, 10202.594, 396.320, 52938.348 23/01/04,01:24:56,19,07,1, 11.8,1,1, 1.340, 10202.579, 396.285, 52938.294 23/01/04,01:24:57,00,07,1, 11.9,1,1, 1.340, 10202.578, 396.285, 52938.294 23/01/04,01:24:57,01,07,1, 11.9,1,1, 1.340, 10202.568, 396.279, 52938.300 23/01/04,01:24:57,02,07,1, 11.9,1,1, 1.340, 10202.570, 396.315, 52938.563 23/01/04,01:24:57,03,07,1, 11.9,1,1, 1.340, 10202.561, 396.318, 52938.521 23/01/04,01:24:57,04,07,1, 11.9,1,1, 1.340, 10202.538, 396.270, 52938.501 23/01/04,01:24:57,05,07,1, 11.9,1,1, 1.340, 10202.523, 396.268, 52938.482 23/01/04,01:24:57,06,07,1, 11.9,1,1, 1.340, 10202.524, 396.232, 52938.434 23/01/04,01:24:57,07,07,1, 11.9,1,1, 1.340, 10202.483, 396.236, 52938.426 23/01/04,01:24:57,08,07,1, 11.9,1,1, 1.340, 10202.497, 396.218, 52938.383 23/01/04,01:24:57,09,07,1, 11.9,1,1, 1.340, 10202.487, 396.206, 52938.420 23/01/04,01:24:57,10,07,1, 11.9,1,1, 1.340, 10202.458, 396.176, 52938.377 23/01/04,01:24:57,11,07,1, 11.9,1,1, 1.340, 10202.483, 396.163, 52938.371 23/01/04,01:24:57,12,07,1, 11.9,1,1, 1.340, 10202.471, 396.136, 52938.320 23/01/04,01:24:57,13,07,1, 11.9,1,1, 1.340, 10202.428, 396.102, 52938.300 23/01/04,01:24:57,14,07,1, 11.9,1,1, 1.340, 10202.431, 396.092, 52938.289 23/01/04,01:24:57,15,07,1, 11.9,1,1, 1.340, 10202.406, 396.067, 52938.272 23/01/04,01:24:57,16,07,1, 11.9,1,1, 1.340, 10202.378, 396.064, 52938.271 23/01/04,01:24:57,17,07,1, 11.9,1,1, 1.340, 10202.371, 396.025, 52938.268 23/01/04,01:24:57,18,07,1, 11.9,1,1, 1.340, 10202.351, 395.984, 52938.262 23/01/04,01:24:57,19,07,1, 11.9,1,1, 1.340, 10202.328, 395.989, 52938.267 23/01/04,01:24:58,00,07,1, 11.8,1,1, 1.342, 10202.328, 395.989, 52938.267 23/01/04,01:24:58,01,07,1, 11.8,1,1, 1.342, 10202.295, 395.957, 52938.206 23/01/04,01:24:58,02,07,1, 11.8,1,1, 1.342, 10202.284, 395.911, 52938.193 23/01/04,01:24:58,03,07,1, 11.8,1,1, 1.342, 10202.295, 395.923, 52938.189 23/01/04,01:24:58,04,07,1, 11.8,1,1, 1.342, 10202.272, 395.885, 52938.152 23/01/04,01:24:58,05,07,1, 11.8,1,1, 1.342, 10202.252, 395.887, 52938.152 23/01/04,01:24:58,06,07,1, 11.8,1,1, 1.342, 10202.230, 395.868, 52938.133 23/01/04,01:24:58,07,07,1, 11.8,1,1, 1.342, 10202.222, 395.859, 52938.114 23/01/04,01:24:58,08,07,1, 11.8,1,1, 1.342, 10202.171, 395.822, 52938.098 23/01/04,01:24:58,09,07,1, 11.8,1,1, 1.342, 10202.193, 395.814, 52938.116 23/01/04,01:24:58,10,07,1, 11.8,1,1, 1.342, 10202.175, 395.794, 52938.091 23/01/04,01:24:58,11,07,1, 11.8,1,1, 1.342, 10202.142, 395.775, 52938.086 23/01/04,01:24:58,12,07,1, 11.8,1,1, 1.342, 10202.143, 395.785, 52938.103 23/01/04,01:24:58,13,07,1, 11.8,1,1, 1.342, 10202.134, 395.759, 52938.065 23/01/04,01:24:58,14,07,1, 11.8,1,1, 1.342, 10202.122, 395.745, 52938.045 23/01/04,01:24:58,15,07,1, 11.8,1,1, 1.342, 10202.134, 395.708, 52937.827 23/01/04,01:24:58,16,07,1, 11.8,1,1, 1.342, 10202.132, 395.679, 52937.975 23/01/04,01:24:58,17,07,1, 11.8,1,1, 1.342, 10202.061, 395.694, 52937.973 23/01/04,01:24:58,18,07,1, 11.8,1,1, 1.342, 10202.087, 395.679, 52938.014 23/01/04,01:24:58,19,07,1, 11.8,1,1, 1.342, 10202.068, 395.680, 52937.993 23/01/04,01:24:59,00,07,1, 11.9,1,1, 1.341, 10202.061, 395.680, 52937.993 23/01/04,01:24:59,01,07,1, 11.9,1,1, 1.341, 10201.985, 395.642, 52937.957 23/01/04,01:24:59,02,07,1, 11.9,1,1, 1.341, 10202.016, 395.639, 52937.979 23/01/04,01:24:59,03,07,1, 11.9,1,1, 1.341, 10201.971, 395.623, 52937.931 23/01/04,01:24:59,04,07,1, 11.9,1,1, 1.341, 10201.960, 395.603, 52937.981 23/01/04,01:24:59,05,07,1, 11.9,1,1, 1.341, 10201.949, 395.574, 52937.962 23/01/04,01:24:59,06,07,1, 11.9,1,1, 1.341, 10201.945, 395.559, 52937.944 23/01/04,01:24:59,07,07,1, 11.9,1,1, 1.341, 10201.934, 395.563, 52937.938 23/01/04,01:24:59,08,07,1, 11.9,1,1, 1.341, 10201.936, 395.552, 52937.940 23/01/04,01:24:59,09,07,1, 11.9,1,1, 1.341, 10201.915, 395.524, 52937.930 23/01/04,01:24:59,10,07,1, 11.9,1,1, 1.341, 10201.904, 395.518, 52937.890 23/01/04,01:24:59,11,07,1, 11.9,1,1, 1.341, 10201.891, 395.512, 52937.906 23/01/04,01:24:59,12,07,1, 11.9,1,1, 1.341, 10201.859, 395.496, 52937.876 23/01/04,01:24:59,13,07,1, 11.9,1,1, 1.341, 10201.859, 395.501, 52937.883 23/01/04,01:24:59,14,07,1, 11.9,1,1, 1.341, 10201.857, 395.474, 52937.885 23/01/04,01:24:59,15,07,1, 11.9,1,1, 1.341, 10201.849, 395.483, 52937.885 23/01/04,01:24:59,16,07,1, 11.9,1,1, 1.341, 10201.841, 395.505, 52937.865 23/01/04,01:24:59,17,07,1, 11.9,1,1, 1.341, 10201.826, 395.471, 52937.885 23/01/04,01:24:59,18,07,1, 11.9,1,1, 1.341, 10201.830, 395.492, 52937.879 23/01/04,01:24:59,19,07,1, 11.9,1,1, 1.341, 10201.768, 395.450, 52937.841 23/01/04,01:25:00,00,08,1, 11.9,1,1, 1.339, 10201.761, 395.450, 52937.841 23/01/04,01:25:00,01,08,1, 11.9,1,1, 1.339, 10201.801, 395.446, 52937.842 23/01/04,01:25:00,02,08,1, 11.9,1,1, 1.339, 10201.777, 395.368, 52937.613 23/01/04,01:25:00,03,08,1, 11.9,1,1, 1.339, 10201.786, 395.387, 52937.639 23/01/04,01:25:00,04,08,1, 11.9,1,1, 1.339, 10201.762, 395.379, 52937.632 23/01/04,01:25:00,05,08,1, 11.9,1,1, 1.339, 10201.748, 395.378, 52937.623 23/01/04,01:25:00,06,08,1, 11.9,1,1, 1.339, 10201.788, 395.428, 52937.652 23/01/04,01:25:00,07,08,1, 11.9,1,1, 1.339, 10201.755, 395.422, 52937.680 23/01/04,01:25:00,08,08,1, 11.9,1,1, 1.339, 10201.762, 395.439, 52937.668 23/01/04,01:25:00,09,08,1, 11.9,1,1, 1.339, 10201.743, 395.471, 52937.698 23/01/04,01:25:00,10,08,1, 11.9,1,1, 1.339, 10201.743, 395.490, 52937.706 23/01/04,01:25:00,11,08,1, 11.9,1,1, 1.339, 10201.760, 395.521, 52937.710 23/01/04,01:25:00,12,08,1, 11.9,1,1, 1.339, 10201.775, 395.515, 52937.722 23/01/04,01:25:00,13,08,1, 11.9,1,1, 1.339, 10201.769, 395.525, 52937.689 23/01/04,01:25:00,14,08,1, 11.9,1,1, 1.339, 10201.762, 395.539, 52937.753 23/01/04,01:25:00,15,08,1, 11.9,1,1, 1.339, 10201.773, 395.551, 52937.747 23/01/04,01:25:00,16,08,1, 11.9,1,1, 1.339, 10201.743, 395.537, 52937.700 23/01/04,01:25:00,17,08,1, 11.9,1,1, 1.339, 10201.750, 395.547, 52937.748 23/01/04,01:25:00,18,08,1, 11.9,1,1, 1.339, 10201.759, 395.553, 52937.705 23/01/04,01:25:00,19,08,1, 11.9,1,1, 1.339, 10201.770, 395.526, 52937.731 23/01/04,01:25:01,00,09,1, 11.9,1,1, 1.337, 10201.769, 395.526, 52937.731 23/01/04,01:25:01,01,09,1, 11.9,1,1, 1.337, 10201.755, 395.543, 52937.683 23/01/04,01:25:01,02,09,1, 11.9,1,1, 1.337, 10201.735, 395.541, 52937.696 23/01/04,01:25:01,03,09,1, 11.9,1,1, 1.337, 10201.750, 395.566, 52937.655 23/01/04,01:25:01,04,09,1, 11.9,1,1, 1.337, 10201.738, 395.580, 52937.681 23/01/04,01:25:01,05,09,1, 11.9,1,1, 1.337, 10201.756, 395.549, 52937.671 23/01/04,01:25:01,06,09,1, 11.9,1,1, 1.337, 10201.721, 395.600, 52937.685 23/01/04,01:25:01,07,09,1, 11.9,1,1, 1.337, 10201.746, 395.618, 52937.675 23/01/04,01:25:01,08,09,1, 11.9,1,1, 1.337, 10201.719, 395.637, 52937.675 23/01/04,01:25:01,09,09,1, 11.9,1,1, 1.337, 10201.749, 395.682, 52937.698 23/01/04,01:25:01,10,09,1, 11.9,1,1, 1.337, 10201.765, 395.726, 52937.682 23/01/04,01:25:01,11,09,1, 11.9,1,1, 1.337, 10201.771, 395.733, 52937.754 23/01/04,01:25:01,12,09,1, 11.9,1,1, 1.337, 10201.735, 395.778, 52937.782 23/01/04,01:25:01,13,09,1, 11.9,1,1, 1.337, 10201.777, 395.794, 52937.740 23/01/04,01:25:01,14,09,1, 11.9,1,1, 1.337, 10201.809, 395.839, 52937.776 23/01/04,01:25:01,15,09,1, 11.9,1,1, 1.337, 10201.795, 395.862, 52937.764 23/01/04,01:25:01,16,09,1, 11.9,1,1, 1.337, 10201.787, 395.903, 52937.774 23/01/04,01:25:01,17,09,1, 11.9,1,1, 1.337, 10201.786, 395.950, 52937.783 23/01/04,01:25:01,18,09,1, 11.9,1,1, 1.337, 10201.805, 396.004, 52937.814 23/01/04,01:25:01,19,09,1, 11.9,1,1, 1.337, 10201.801, 396.024, 52937.826 23/01/04,01:25:02,00,08,1, 11.8,1,1, 1.336, 10201.794, 396.024, 52937.826 23/01/04,01:25:02,01,08,1, 11.8,1,1, 1.336, 10201.846, 396.072, 52937.827 23/01/04,01:25:02,02,08,1, 11.8,1,1, 1.336, 10201.822, 396.050, 52937.814 23/01/04,01:25:02,03,08,1, 11.8,1,1, 1.336, 10201.823, 396.084, 52937.821 23/01/04,01:25:02,04,08,1, 11.8,1,1, 1.336, 10201.823, 396.065, 52937.823 23/01/04,01:25:02,05,08,1, 11.8,1,1, 1.336, 10201.828, 396.074, 52937.804 23/01/04,01:25:02,06,08,1, 11.8,1,1, 1.336, 10201.827, 396.082, 52937.809 23/01/04,01:25:02,07,08,1, 11.8,1,1, 1.336, 10201.832, 396.071, 52937.791 23/01/04,01:25:02,08,08,1, 11.8,1,1, 1.336, 10201.795, 396.099, 52937.779 23/01/04,01:25:02,09,08,1, 11.8,1,1, 1.336, 10201.826, 396.106, 52937.754 23/01/04,01:25:02,10,08,1, 11.8,1,1, 1.336, 10201.830, 396.125, 52937.789 23/01/04,01:25:02,11,08,1, 11.8,1,1, 1.336, 10201.799, 396.141, 52937.927 23/01/04,01:25:02,12,08,1, 11.8,1,1, 1.336, 10201.851, 396.172, 52937.856 23/01/04,01:25:02,13,08,1, 11.8,1,1, 1.336, 10201.839, 396.215, 52937.787 23/01/04,01:25:02,14,08,1, 11.8,1,1, 1.336, 10201.833, 396.226, 52937.812 23/01/04,01:25:02,15,08,1, 11.8,1,1, 1.336, 10201.854, 396.278, 52937.824 23/01/04,01:25:02,16,08,1, 11.8,1,1, 1.336, 10201.866, 396.344, 52937.823 23/01/04,01:25:02,17,08,1, 11.8,1,1, 1.336, 10201.833, 396.383, 52937.853 23/01/04,01:25:02,18,08,1, 11.8,1,1, 1.336, 10201.857, 396.404, 52937.853 23/01/04,01:25:02,19,08,1, 11.8,1,1, 1.336, 10201.864, 396.461, 52937.895 23/01/04,01:25:03,00,08,1, 11.9,1,1, 1.339, 10201.861, 396.461, 52937.895 23/01/04,01:25:03,01,08,1, 11.9,1,1, 1.339, 10201.866, 396.495, 52937.702 23/01/04,01:25:03,02,08,1, 11.9,1,1, 1.339, 10201.862, 396.515, 52937.847 23/01/04,01:25:03,03,08,1, 11.9,1,1, 1.339, 10201.908, 396.534, 52937.829 23/01/04,01:25:03,04,08,1, 11.9,1,1, 1.339, 10201.868, 396.548, 52937.871 23/01/04,01:25:03,05,08,1, 11.9,1,1, 1.339, 10201.843, 396.536, 52937.847 23/01/04,01:25:03,06,08,1, 11.9,1,1, 1.339, 10201.844, 396.553, 52937.865 23/01/04,01:25:03,07,08,1, 11.9,1,1, 1.339, 10201.864, 396.556, 52937.846 23/01/04,01:25:03,08,08,1, 11.9,1,1, 1.339, 10201.838, 396.541, 52937.828 23/01/04,01:25:03,09,08,1, 11.9,1,1, 1.339, 10201.818, 396.566, 52937.808 23/01/04,01:25:03,10,08,1, 11.9,1,1, 1.339, 10201.835, 396.578, 52937.823 23/01/04,01:25:03,11,08,1, 11.9,1,1, 1.339, 10201.812, 396.603, 52937.804 23/01/04,01:25:03,12,08,1, 11.9,1,1, 1.339, 10201.816, 396.602, 52937.804 23/01/04,01:25:03,13,08,1, 11.9,1,1, 1.339, 10201.805, 396.632, 52937.836 23/01/04,01:25:03,14,08,1, 11.9,1,1, 1.339, 10201.816, 396.657, 52937.827 23/01/04,01:25:03,15,08,1, 11.9,1,1, 1.339, 10201.802, 396.663, 52937.711 23/01/04,01:25:03,16,08,1, 11.9,1,1, 1.339, 10201.800, 396.701, 52937.885 23/01/04,01:25:03,17,08,1, 11.9,1,1, 1.339, 10201.814, 396.720, 52937.852 23/01/04,01:25:03,18,08,1, 11.9,1,1, 1.339, 10201.813, 396.786, 52937.875 23/01/04,01:25:03,19,08,1, 11.9,1,1, 1.339, 10201.790, 396.780, 52937.826 23/01/04,01:25:04,00,07,1, 11.9,1,1, 1.339, 10201.786, 396.780, 52937.826 23/01/04,01:25:04,01,07,1, 11.9,1,1, 1.339, 10201.795, 396.851, 52937.865 23/01/04,01:25:04,02,07,1, 11.9,1,1, 1.339, 10201.778, 396.877, 52937.893 23/01/04,01:25:04,03,07,1, 11.9,1,1, 1.339, 10201.782, 396.907, 52937.866 23/01/04,01:25:04,04,07,1, 11.9,1,1, 1.339, 10201.796, 396.943, 52937.853 23/01/04,01:25:04,05,07,1, 11.9,1,1, 1.339, 10201.786, 396.974, 52937.919 23/01/04,01:25:04,06,07,1, 11.9,1,1, 1.339, 10201.796, 396.952, 52937.888 23/01/04,01:25:04,07,07,1, 11.9,1,1, 1.339, 10201.766, 396.977, 52937.978 23/01/04,01:25:04,08,07,1, 11.9,1,1, 1.339, 10201.789, 396.965, 52937.769 23/01/04,01:25:04,09,07,1, 11.9,1,1, 1.339, 10201.760, 396.983, 52937.845 23/01/04,01:25:04,10,07,1, 11.9,1,1, 1.339, 10201.746, 396.974, 52937.866 23/01/04,01:25:04,11,07,1, 11.9,1,1, 1.339, 10201.713, 396.958, 52937.807 23/01/04,01:25:04,12,07,1, 11.9,1,1, 1.339, 10201.717, 396.972, 52937.809 23/01/04,01:25:04,13,07,1, 11.9,1,1, 1.339, 10201.710, 396.955, 52937.794 23/01/04,01:25:04,14,07,1, 11.9,1,1, 1.339, 10201.687, 396.950, 52937.754 23/01/04,01:25:04,15,07,1, 11.9,1,1, 1.339, 10201.670, 396.949, 52937.747 23/01/04,01:25:04,16,07,1, 11.9,1,1, 1.339, 10201.671, 396.969, 52937.730 23/01/04,01:25:04,17,07,1, 11.9,1,1, 1.339, 10201.650, 396.964, 52937.733 23/01/04,01:25:04,18,07,1, 11.9,1,1, 1.339, 10201.638, 396.982, 52937.729 23/01/04,01:25:04,19,07,1, 11.9,1,1, 1.339, 10201.634, 397.015, 52937.755 23/01/04,01:25:05,00,09,1, 11.9,1,1, 1.338, 10201.627, 397.015, 52937.755 23/01/04,01:25:05,01,09,1, 11.9,1,1, 1.338, 10201.616, 397.045, 52937.718 23/01/04,01:25:05,02,09,1, 11.9,1,1, 1.338, 10201.635, 397.073, 52937.762 23/01/04,01:25:05,03,09,1, 11.9,1,1, 1.338, 10201.618, 397.105, 52937.704 23/01/04,01:25:05,04,09,1, 11.9,1,1, 1.338, 10201.604, 397.135, 52937.783 23/01/04,01:25:05,05,09,1, 11.9,1,1, 1.338, 10201.596, 397.159, 52937.755 23/01/04,01:25:05,06,09,1, 11.9,1,1, 1.338, 10201.614, 397.196, 52937.836 23/01/04,01:25:05,07,09,1, 11.9,1,1, 1.338, 10201.610, 397.195, 52937.817 23/01/04,01:25:05,08,09,1, 11.9,1,1, 1.338, 10201.596, 397.234, 52937.830 23/01/04,01:25:05,09,09,1, 11.9,1,1, 1.338, 10201.581, 397.228, 52937.813 23/01/04,01:25:05,10,09,1, 11.9,1,1, 1.338, 10201.585, 397.242, 52937.831 23/01/04,01:25:05,11,09,1, 11.9,1,1, 1.338, 10201.576, 397.240, 52937.826 23/01/04,01:25:05,12,09,1, 11.9,1,1, 1.338, 10201.563, 397.227, 52937.805 23/01/04,01:25:05,13,09,1, 11.9,1,1, 1.338, 10201.555, 397.233, 52937.766 23/01/04,01:25:05,14,09,1, 11.9,1,1, 1.338, 10201.507, 397.226, 52937.753 23/01/04,01:25:05,15,09,1, 11.9,1,1, 1.338, 10201.520, 397.223, 52937.737 23/01/04,01:25:05,16,09,1, 11.9,1,1, 1.338, 10201.481, 397.219, 52937.713 23/01/04,01:25:05,17,09,1, 11.9,1,1, 1.338, 10201.479, 397.202, 52937.754 23/01/04,01:25:05,18,09,1, 11.9,1,1, 1.338, 10201.468, 397.218, 52937.758 23/01/04,01:25:05,19,09,1, 11.9,1,1, 1.338, 10201.465, 397.215, 52937.698 23/01/04,01:25:06,00,08,1, 11.9,1,1, 1.340, 10201.460, 397.215, 52937.698 23/01/04,01:25:06,01,08,1, 11.9,1,1, 1.340, 10201.428, 397.238, 52937.686 23/01/04,01:25:06,02,08,1, 11.9,1,1, 1.340, 10201.427, 397.280, 52937.716 23/01/04,01:25:06,03,08,1, 11.9,1,1, 1.340, 10201.424, 397.284, 52937.734 23/01/04,01:25:06,04,08,1, 11.9,1,1, 1.340, 10201.390, 397.295, 52937.704 23/01/04,01:25:06,05,08,1, 11.9,1,1, 1.340, 10201.401, 397.339, 52937.750 23/01/04,01:25:06,06,08,1, 11.9,1,1, 1.340, 10201.403, 397.378, 52937.747 23/01/04,01:25:06,07,08,1, 11.9,1,1, 1.340, 10201.406, 397.398, 52937.777 23/01/04,01:25:06,08,08,1, 11.9,1,1, 1.340, 10201.390, 397.419, 52937.759 23/01/04,01:25:06,09,08,1, 11.9,1,1, 1.340, 10201.392, 397.455, 52937.839 23/01/04,01:25:06,10,08,1, 11.9,1,1, 1.340, 10201.359, 397.481, 52937.811 23/01/04,01:25:06,11,08,1, 11.9,1,1, 1.340, 10201.359, 397.495, 52937.832 23/01/04,01:25:06,12,08,1, 11.9,1,1, 1.340, 10201.357, 397.511, 52937.796 23/01/04,01:25:06,13,08,1, 11.9,1,1, 1.340, 10201.321, 397.493, 52937.809 23/01/04,01:25:06,14,08,1, 11.9,1,1, 1.340, 10201.328, 397.508, 52937.803 23/01/04,01:25:06,15,08,1, 11.9,1,1, 1.340, 10201.312, 397.519, 52937.771 23/01/04,01:25:06,16,08,1, 11.9,1,1, 1.340, 10201.288, 397.492, 52937.796 23/01/04,01:25:06,17,08,1, 11.9,1,1, 1.340, 10201.285, 397.503, 52937.767 23/01/04,01:25:06,18,08,1, 11.9,1,1, 1.340, 10201.266, 397.495, 52937.777 23/01/04,01:25:06,19,08,1, 11.9,1,1, 1.340, 10201.258, 397.495, 52937.749 23/01/04,01:25:07,00,08,1, 11.8,1,1, 1.339, 10201.252, 397.495, 52937.749 23/01/04,01:25:07,01,08,1, 11.8,1,1, 1.339, 10201.207, 397.501, 52937.735 23/01/04,01:25:07,02,08,1, 11.8,1,1, 1.339, 10201.210, 397.522, 52937.764 23/01/04,01:25:07,03,08,1, 11.8,1,1, 1.339, 10201.176, 397.522, 52937.715 23/01/04,01:25:07,04,08,1, 11.8,1,1, 1.339, 10201.165, 397.553, 52937.713 23/01/04,01:25:07,05,08,1, 11.8,1,1, 1.339, 10201.136, 397.588, 52937.747 23/01/04,01:25:07,06,08,1, 11.8,1,1, 1.339, 10201.139, 397.628, 52937.794 23/01/04,01:25:07,07,08,1, 11.8,1,1, 1.339, 10201.112, 397.624, 52937.793 23/01/04,01:25:07,08,08,1, 11.8,1,1, 1.339, 10201.123, 397.679, 52937.827 23/01/04,01:25:07,09,08,1, 11.8,1,1, 1.339, 10201.098, 397.710, 52937.822 23/01/04,01:25:07,10,08,1, 11.8,1,1, 1.339, 10201.109, 397.749, 52937.840 23/01/04,01:25:07,11,08,1, 11.8,1,1, 1.339, 10201.103, 397.768, 52937.860 23/01/04,01:25:07,12,08,1, 11.8,1,1, 1.339, 10201.081, 397.819, 52937.862 23/01/04,01:25:07,13,08,1, 11.8,1,1, 1.339, 10201.057, 397.841, 52937.856 23/01/04,01:25:07,14,08,1, 11.8,1,1, 1.339, 10201.049, 397.852, 52937.876 23/01/04,01:25:07,15,08,1, 11.8,1,1, 1.339, 10201.047, 397.879, 52937.899 23/01/04,01:25:07,16,08,1, 11.8,1,1, 1.339, 10201.012, 397.872, 52937.877 23/01/04,01:25:07,17,08,1, 11.8,1,1, 1.339, 10201.006, 397.869, 52937.913 23/01/04,01:25:07,18,08,1, 11.8,1,1, 1.339, 10200.987, 397.876, 52937.866 23/01/04,01:25:07,19,08,1, 11.8,1,1, 1.339, 10200.955, 397.837, 52937.834 23/01/04,01:25:08,00,08,1, 11.9,1,1, 1.341, 10200.951, 397.837, 52937.834 23/01/04,01:25:08,01,08,1, 11.9,1,1, 1.341, 10200.909, 397.845, 52937.914 23/01/04,01:25:08,02,08,1, 11.9,1,1, 1.341, 10200.902, 397.865, 52937.813 23/01/04,01:25:08,03,08,1, 11.9,1,1, 1.341, 10200.865, 397.848, 52937.816 23/01/04,01:25:08,04,08,1, 11.9,1,1, 1.341, 10200.880, 397.870, 52937.803 23/01/04,01:25:08,05,08,1, 11.9,1,1, 1.341, 10200.842, 397.854, 52937.815 23/01/04,01:25:08,06,08,1, 11.9,1,1, 1.341, 10200.832, 397.875, 52937.827 23/01/04,01:25:08,07,08,1, 11.9,1,1, 1.341, 10200.816, 397.913, 52937.826 23/01/04,01:25:08,08,08,1, 11.9,1,1, 1.341, 10200.807, 397.921, 52937.836 23/01/04,01:25:08,09,08,1, 11.9,1,1, 1.341, 10200.775, 397.968, 52937.897 23/01/04,01:25:08,10,08,1, 11.9,1,1, 1.341, 10200.775, 397.971, 52937.854 23/01/04,01:25:08,11,08,1, 11.9,1,1, 1.341, 10200.766, 398.000, 52937.885 23/01/04,01:25:08,12,08,1, 11.9,1,1, 1.341, 10200.773, 398.046, 52937.889 23/01/04,01:25:08,13,08,1, 11.9,1,1, 1.341, 10200.756, 398.077, 52937.909 23/01/04,01:25:08,14,08,1, 11.9,1,1, 1.341, 10200.730, 398.082, 52937.873 23/01/04,01:25:08,15,08,1, 11.9,1,1, 1.341, 10200.724, 398.104, 52937.906 23/01/04,01:25:08,16,08,1, 11.9,1,1, 1.341, 10200.725, 398.136, 52937.931 23/01/04,01:25:08,17,08,1, 11.9,1,1, 1.341, 10200.679, 398.132, 52937.922 23/01/04,01:25:08,18,08,1, 11.9,1,1, 1.341, 10200.715, 398.138, 52937.994 23/01/04,01:25:08,19,08,1, 11.9,1,1, 1.341, 10200.673, 398.147, 52937.937 23/01/04,01:25:09,00,08,1, 11.8,1,1, 1.340, 10200.667, 398.147, 52937.937 23/01/04,01:25:09,01,08,1, 11.8,1,1, 1.340, 10200.619, 398.145, 52937.931 23/01/04,01:25:09,02,08,1, 11.8,1,1, 1.340, 10200.601, 398.144, 52937.926 23/01/04,01:25:09,03,08,1, 11.8,1,1, 1.340, 10200.577, 398.127, 52937.889 23/01/04,01:25:09,04,08,1, 11.8,1,1, 1.340, 10200.590, 398.121, 52937.883 23/01/04,01:25:09,05,08,1, 11.8,1,1, 1.340, 10200.543, 398.126, 52937.891 23/01/04,01:25:09,06,08,1, 11.8,1,1, 1.340, 10200.531, 398.139, 52937.849 23/01/04,01:25:09,07,08,1, 11.8,1,1, 1.340, 10200.513, 398.146, 52937.837 23/01/04,01:25:09,08,08,1, 11.8,1,1, 1.340, 10200.495, 398.169, 52937.846 23/01/04,01:25:09,09,08,1, 11.8,1,1, 1.340, 10200.488, 398.156, 52937.833 23/01/04,01:25:09,10,08,1, 11.8,1,1, 1.340, 10200.475, 398.186, 52937.834 23/01/04,01:25:09,11,08,1, 11.8,1,1, 1.340, 10200.471, 398.201, 52937.812 23/01/04,01:25:09,12,08,1, 11.8,1,1, 1.340, 10200.438, 398.214, 52937.827 23/01/04,01:25:09,13,08,1, 11.8,1,1, 1.340, 10200.445, 398.254, 52937.881 23/01/04,01:25:09,14,08,1, 11.8,1,1, 1.340, 10200.427, 398.292, 52937.884 23/01/04,01:25:09,15,08,1, 11.8,1,1, 1.340, 10200.428, 398.332, 52937.692 23/01/04,01:25:09,16,08,1, 11.8,1,1, 1.340, 10200.393, 398.363, 52937.957 23/01/04,01:25:09,17,08,1, 11.8,1,1, 1.340, 10200.415, 398.362, 52937.930 23/01/04,01:25:09,18,08,1, 11.8,1,1, 1.340, 10200.390, 398.372, 52937.927 23/01/04,01:25:09,19,08,1, 11.8,1,1, 1.340, 10200.413, 398.405, 52937.937 23/01/04,01:25:10,00,08,1, 11.9,1,1, 1.340, 10200.409, 398.405, 52937.937 23/01/04,01:25:10,01,08,1, 11.9,1,1, 1.340, 10200.390, 398.415, 52937.882 23/01/04,01:25:10,02,08,1, 11.9,1,1, 1.340, 10200.359, 398.406, 52937.938 23/01/04,01:25:10,03,08,1, 11.9,1,1, 1.340, 10200.337, 398.405, 52937.919 23/01/04,01:25:10,04,08,1, 11.9,1,1, 1.340, 10200.315, 398.424, 52937.886 23/01/04,01:25:10,05,08,1, 11.9,1,1, 1.340, 10200.293, 398.405, 52937.870 23/01/04,01:25:10,06,08,1, 11.9,1,1, 1.340, 10200.324, 398.429, 52937.875 23/01/04,01:25:10,07,08,1, 11.9,1,1, 1.340, 10200.292, 398.430, 52937.879 23/01/04,01:25:10,08,08,1, 11.9,1,1, 1.340, 10200.285, 398.398, 52937.850 23/01/04,01:25:10,09,08,1, 11.9,1,1, 1.340, 10200.267, 398.397, 52937.857 23/01/04,01:25:10,10,08,1, 11.9,1,1, 1.340, 10200.261, 398.410, 52937.878 23/01/04,01:25:10,11,08,1, 11.9,1,1, 1.340, 10200.252, 398.411, 52937.861 23/01/04,01:25:10,12,08,1, 11.9,1,1, 1.340, 10200.257, 398.406, 52937.892 23/01/04,01:25:10,13,08,1, 11.9,1,1, 1.340, 10200.236, 398.427, 52937.872 23/01/04,01:25:10,14,08,1, 11.9,1,1, 1.340, 10200.230, 398.442, 52937.899 23/01/04,01:25:10,15,08,1, 11.9,1,1, 1.340, 10200.215, 398.450, 52937.862 23/01/04,01:25:10,16,08,1, 11.9,1,1, 1.340, 10200.238, 398.503, 52937.905 23/01/04,01:25:10,17,08,1, 11.9,1,1, 1.340, 10200.236, 398.503, 52937.909 23/01/04,01:25:10,18,08,1, 11.9,1,1, 1.340, 10200.203, 398.544, 52938.023 23/01/04,01:25:10,19,08,1, 11.9,1,1, 1.340, 10200.194, 398.586, 52937.931 23/01/04,01:25:11,00,08,1, 11.9,1,1, 1.340, 10200.192, 398.586, 52937.931 23/01/04,01:25:11,01,08,1, 11.9,1,1, 1.340, 10200.191, 398.607, 52937.946 23/01/04,01:25:11,02,08,1, 11.9,1,1, 1.340, 10200.213, 398.664, 52937.977 23/01/04,01:25:11,03,08,1, 11.9,1,1, 1.340, 10200.211, 398.650, 52937.944 23/01/04,01:25:11,04,08,1, 11.9,1,1, 1.340, 10200.207, 398.676, 52937.941 23/01/04,01:25:11,05,08,1, 11.9,1,1, 1.340, 10200.208, 398.680, 52937.941 23/01/04,01:25:11,06,08,1, 11.9,1,1, 1.340, 10200.173, 398.670, 52937.929 23/01/04,01:25:11,07,08,1, 11.9,1,1, 1.340, 10200.195, 398.670, 52937.904 23/01/04,01:25:11,08,08,1, 11.9,1,1, 1.340, 10200.169, 398.646, 52937.880 23/01/04,01:25:11,09,08,1, 11.9,1,1, 1.340, 10200.194, 398.619, 52937.878 23/01/04,01:25:11,10,08,1, 11.9,1,1, 1.340, 10200.167, 398.657, 52937.893 23/01/04,01:25:11,11,08,1, 11.9,1,1, 1.340, 10200.157, 398.622, 52937.862 23/01/04,01:25:11,12,08,1, 11.9,1,1, 1.340, 10200.173, 398.615, 52937.832 23/01/04,01:25:11,13,08,1, 11.9,1,1, 1.340, 10200.174, 398.622, 52937.829 23/01/04,01:25:11,14,08,1, 11.9,1,1, 1.340, 10200.167, 398.623, 52937.852 23/01/04,01:25:11,15,08,1, 11.9,1,1, 1.340, 10200.170, 398.643, 52937.830 23/01/04,01:25:11,16,08,1, 11.9,1,1, 1.340, 10200.181, 398.641, 52937.857 23/01/04,01:25:11,17,08,1, 11.9,1,1, 1.340, 10200.174, 398.674, 52937.837 23/01/04,01:25:11,18,08,1, 11.9,1,1, 1.340, 10200.197, 398.671, 52937.836 23/01/04,01:25:11,19,08,1, 11.9,1,1, 1.340, 10200.161, 398.708, 52937.838 23/01/04,01:25:12,00,09,1, 11.9,1,1, 1.336, 10200.158, 398.708, 52937.838 23/01/04,01:25:12,01,09,1, 11.9,1,1, 1.336, 10200.197, 398.737, 52937.818 23/01/04,01:25:12,02,09,1, 11.9,1,1, 1.336, 10200.190, 398.767, 52937.852 23/01/04,01:25:12,03,09,1, 11.9,1,1, 1.336, 10200.223, 398.772, 52937.895 23/01/04,01:25:12,04,09,1, 11.9,1,1, 1.336, 10200.223, 398.813, 52937.967 23/01/04,01:25:12,05,09,1, 11.9,1,1, 1.336, 10200.238, 398.815, 52937.784 23/01/04,01:25:12,06,09,1, 11.9,1,1, 1.336, 10200.218, 398.830, 52937.834 23/01/04,01:25:12,07,09,1, 11.9,1,1, 1.336, 10200.227, 398.847, 52937.860 23/01/04,01:25:12,08,09,1, 11.9,1,1, 1.336, 10200.247, 398.847, 52937.852 23/01/04,01:25:12,09,09,1, 11.9,1,1, 1.336, 10200.226, 398.836, 52937.830 23/01/04,01:25:12,10,09,1, 11.9,1,1, 1.336, 10200.234, 398.829, 52937.817 23/01/04,01:25:12,11,09,1, 11.9,1,1, 1.336, 10200.245, 398.805, 52937.789 23/01/04,01:25:12,12,09,1, 11.9,1,1, 1.336, 10200.214, 398.806, 52937.779 23/01/04,01:25:12,13,09,1, 11.9,1,1, 1.336, 10200.214, 398.794, 52937.786 23/01/04,01:25:12,14,09,1, 11.9,1,1, 1.336, 10200.225, 398.766, 52937.758 23/01/04,01:25:12,15,09,1, 11.9,1,1, 1.336, 10200.234, 398.757, 52937.739 23/01/04,01:25:12,16,09,1, 11.9,1,1, 1.336, 10200.216, 398.757, 52937.723 23/01/04,01:25:12,17,09,1, 11.9,1,1, 1.336, 10200.202, 398.759, 52937.718 23/01/04,01:25:12,18,09,1, 11.9,1,1, 1.336, 10200.219, 398.756, 52937.692 23/01/04,01:25:12,19,09,1, 11.9,1,1, 1.336, 10200.214, 398.764, 52937.673 23/01/04,01:25:13,00,09,1, 11.8,1,1, 1.338, 10200.208, 398.764, 52937.673 23/01/04,01:25:13,01,09,1, 11.8,1,1, 1.338, 10200.218, 398.775, 52937.666 23/01/04,01:25:13,02,09,1, 11.8,1,1, 1.338, 10200.218, 398.824, 52937.707 23/01/04,01:25:13,03,09,1, 11.8,1,1, 1.338, 10200.214, 398.807, 52937.690 23/01/04,01:25:13,04,09,1, 11.8,1,1, 1.338, 10200.237, 398.845, 52937.663 23/01/04,01:25:13,05,09,1, 11.8,1,1, 1.338, 10200.217, 398.884, 52937.689 23/01/04,01:25:13,06,09,1, 11.8,1,1, 1.338, 10200.227, 398.914, 52937.704 23/01/04,01:25:13,07,09,1, 11.8,1,1, 1.338, 10200.246, 398.943, 52937.706 23/01/04,01:25:13,08,09,1, 11.8,1,1, 1.338, 10200.242, 398.942, 52937.683 23/01/04,01:25:13,09,09,1, 11.8,1,1, 1.338, 10200.263, 398.974, 52937.690 23/01/04,01:25:13,10,09,1, 11.8,1,1, 1.338, 10200.251, 398.982, 52937.681 23/01/04,01:25:13,11,09,1, 11.8,1,1, 1.338, 10200.263, 399.019, 52937.798 23/01/04,01:25:13,12,09,1, 11.8,1,1, 1.338, 10200.272, 399.007, 52937.673 23/01/04,01:25:13,13,09,1, 11.8,1,1, 1.338, 10200.266, 399.000, 52937.791 23/01/04,01:25:13,14,09,1, 11.8,1,1, 1.338, 10200.252, 399.002, 52937.656 23/01/04,01:25:13,15,09,1, 11.8,1,1, 1.338, 10200.228, 399.001, 52937.626 23/01/04,01:25:13,16,09,1, 11.8,1,1, 1.338, 10200.235, 398.982, 52937.600 23/01/04,01:25:13,17,09,1, 11.8,1,1, 1.338, 10200.227, 398.983, 52937.576 23/01/04,01:25:13,18,09,1, 11.8,1,1, 1.338, 10200.226, 398.963, 52937.566 23/01/04,01:25:13,19,09,1, 11.8,1,1, 1.338, 10200.224, 398.965, 52937.552 23/01/04,01:25:14,00,09,1, 11.8,1,1, 1.337, 10200.217, 398.965, 52937.552 23/01/04,01:25:14,01,09,1, 11.8,1,1, 1.337, 10200.208, 398.969, 52937.549 23/01/04,01:25:14,02,09,1, 11.8,1,1, 1.337, 10200.190, 398.944, 52937.520 23/01/04,01:25:14,03,09,1, 11.8,1,1, 1.337, 10200.204, 398.962, 52937.545 23/01/04,01:25:14,04,09,1, 11.8,1,1, 1.337, 10200.158, 398.993, 52937.435 23/01/04,01:25:14,05,09,1, 11.8,1,1, 1.337, 10200.211, 398.985, 52937.609 23/01/04,01:25:14,06,09,1, 11.8,1,1, 1.337, 10200.218, 399.023, 52937.539 23/01/04,01:25:14,07,09,1, 11.8,1,1, 1.337, 10200.210, 399.030, 52937.525 23/01/04,01:25:14,08,09,1, 11.8,1,1, 1.337, 10200.216, 399.069, 52937.544 23/01/04,01:25:14,09,09,1, 11.8,1,1, 1.337, 10200.187, 399.121, 52937.535 23/01/04,01:25:14,10,09,1, 11.8,1,1, 1.337, 10200.197, 399.115, 52937.558 23/01/04,01:25:14,11,09,1, 11.8,1,1, 1.337, 10200.184, 399.170, 52937.567 23/01/04,01:25:14,12,09,1, 11.8,1,1, 1.337, 10200.190, 399.186, 52937.571 23/01/04,01:25:14,13,09,1, 11.8,1,1, 1.337, 10200.183, 399.208, 52937.521 23/01/04,01:25:14,14,09,1, 11.8,1,1, 1.337, 10200.190, 399.220, 52937.546 23/01/04,01:25:14,15,09,1, 11.8,1,1, 1.337, 10200.177, 399.231, 52937.564 23/01/04,01:25:14,16,09,1, 11.8,1,1, 1.337, 10200.199, 399.221, 52937.543 23/01/04,01:25:14,17,09,1, 11.8,1,1, 1.337, 10200.195, 399.239, 52937.534 23/01/04,01:25:14,18,09,1, 11.8,1,1, 1.337, 10200.178, 399.212, 52937.515 23/01/04,01:25:14,19,09,1, 11.8,1,1, 1.337, 10200.159, 399.212, 52937.489 23/01/04,01:25:15,00,09,1, 11.9,1,1, 1.336, 10200.158, 399.212, 52937.489 23/01/04,01:25:15,01,09,1, 11.9,1,1, 1.336, 10200.155, 399.184, 52937.462 23/01/04,01:25:15,02,09,1, 11.9,1,1, 1.336, 10200.110, 399.187, 52937.438 23/01/04,01:25:15,03,09,1, 11.9,1,1, 1.336, 10200.086, 399.168, 52937.399 23/01/04,01:25:15,04,09,1, 11.9,1,1, 1.336, 10200.085, 399.181, 52937.384 23/01/04,01:25:15,05,09,1, 11.9,1,1, 1.336, 10200.091, 399.197, 52937.350 23/01/04,01:25:15,06,09,1, 11.9,1,1, 1.336, 10200.104, 399.185, 52937.399 23/01/04,01:25:15,07,09,1, 11.9,1,1, 1.336, 10200.109, 399.202, 52937.364 23/01/04,01:25:15,08,09,1, 11.9,1,1, 1.336, 10200.096, 399.210, 52937.375 23/01/04,01:25:15,09,09,1, 11.9,1,1, 1.336, 10200.075, 399.237, 52937.368 23/01/04,01:25:15,10,09,1, 11.9,1,1, 1.336, 10200.074, 399.257, 52937.396 23/01/04,01:25:15,11,09,1, 11.9,1,1, 1.336, 10200.093, 399.268, 52937.419 23/01/04,01:25:15,12,09,1, 11.9,1,1, 1.336, 10200.092, 399.301, 52937.385 23/01/04,01:25:15,13,09,1, 11.9,1,1, 1.336, 10200.075, 399.316, 52937.395 23/01/04,01:25:15,14,09,1, 11.9,1,1, 1.336, 10200.095, 399.335, 52937.420 23/01/04,01:25:15,15,09,1, 11.9,1,1, 1.336, 10200.101, 399.340, 52937.427 23/01/04,01:25:15,16,09,1, 11.9,1,1, 1.336, 10200.110, 399.346, 52937.431 23/01/04,01:25:15,17,09,1, 11.9,1,1, 1.336, 10200.096, 399.353, 52937.404 23/01/04,01:25:15,18,09,1, 11.9,1,1, 1.336, 10200.117, 399.390, 52937.382 23/01/04,01:25:15,19,09,1, 11.9,1,1, 1.336, 10200.098, 399.367, 52937.379 23/01/04,01:25:16,00,08,1, 11.7,1,1, 1.340, 10200.092, 399.367, 52937.379 23/01/04,01:25:16,01,08,1, 11.7,1,1, 1.340, 10200.096, 399.356, 52937.391 23/01/04,01:25:16,02,08,1, 11.7,1,1, 1.340, 10200.077, 399.336, 52937.341 23/01/04,01:25:16,03,08,1, 11.7,1,1, 1.340, 10200.076, 399.322, 52937.381 23/01/04,01:25:16,04,08,1, 11.7,1,1, 1.340, 10200.044, 399.311, 52937.324 23/01/04,01:25:16,05,08,1, 11.7,1,1, 1.340, 10200.045, 399.300, 52937.306 23/01/04,01:25:16,06,08,1, 11.7,1,1, 1.340, 10200.029, 399.254, 52937.273 23/01/04,01:25:16,07,08,1, 11.7,1,1, 1.340, 10200.028, 399.274, 52937.275 23/01/04,01:25:16,08,08,1, 11.7,1,1, 1.340, 10200.033, 399.258, 52937.275 23/01/04,01:25:16,09,08,1, 11.7,1,1, 1.340, 10200.025, 399.255, 52937.256 23/01/04,01:25:16,10,08,1, 11.7,1,1, 1.340, 10200.023, 399.262, 52937.253 23/01/04,01:25:16,11,08,1, 11.7,1,1, 1.340, 10200.029, 399.263, 52937.255 23/01/04,01:25:16,12,08,1, 11.7,1,1, 1.340, 10200.045, 399.253, 52937.250 23/01/04,01:25:16,13,08,1, 11.7,1,1, 1.340, 10200.037, 399.252, 52937.280 23/01/04,01:25:16,14,08,1, 11.7,1,1, 1.340, 10200.029, 399.280, 52937.220 23/01/04,01:25:16,15,08,1, 11.7,1,1, 1.340, 10200.021, 399.301, 52937.257 23/01/04,01:25:16,16,08,1, 11.7,1,1, 1.340, 10200.032, 399.309, 52937.225 23/01/04,01:25:16,17,08,1, 11.7,1,1, 1.340, 10200.025, 399.309, 52937.233 23/01/04,01:25:16,18,08,1, 11.7,1,1, 1.340, 10200.034, 399.325, 52937.271 23/01/04,01:25:16,19,08,1, 11.7,1,1, 1.340, 10200.037, 399.344, 52937.274 23/01/04,01:25:17,00,09,1, 11.9,1,1, 1.337, 10200.033, 399.344, 52937.274 23/01/04,01:25:17,01,09,1, 11.9,1,1, 1.337, 10200.048, 399.328, 52937.270 23/01/04,01:25:17,02,09,1, 11.9,1,1, 1.337, 10200.019, 399.324, 52937.596 23/01/04,01:25:17,03,09,1, 11.9,1,1, 1.337, 10200.084, 399.276, 52937.090 23/01/04,01:25:17,04,09,1, 11.9,1,1, 1.337, 10200.041, 399.283, 52937.163 23/01/04,01:25:17,05,09,1, 11.9,1,1, 1.337, 10200.033, 399.242, 52937.147 23/01/04,01:25:17,06,09,1, 11.9,1,1, 1.337, 10200.018, 399.232, 52937.139 23/01/04,01:25:17,07,09,1, 11.9,1,1, 1.337, 10199.990, 399.202, 52937.171 23/01/04,01:25:17,08,09,1, 11.9,1,1, 1.337, 10200.001, 399.147, 52937.162 23/01/04,01:25:17,09,09,1, 11.9,1,1, 1.337, 10199.982, 399.132, 52937.167 23/01/04,01:25:17,10,09,1, 11.9,1,1, 1.337, 10199.969, 399.129, 52937.117 23/01/04,01:25:17,11,09,1, 11.9,1,1, 1.337, 10199.979, 399.115, 52937.113 23/01/04,01:25:17,12,09,1, 11.9,1,1, 1.337, 10199.978, 399.098, 52937.071 23/01/04,01:25:17,13,09,1, 11.9,1,1, 1.337, 10199.995, 399.097, 52937.110 23/01/04,01:25:17,14,09,1, 11.9,1,1, 1.337, 10199.951, 399.073, 52937.086 23/01/04,01:25:17,15,09,1, 11.9,1,1, 1.337, 10199.964, 399.048, 52937.069 23/01/04,01:25:17,16,09,1, 11.9,1,1, 1.337, 10199.954, 399.059, 52937.087 23/01/04,01:25:17,17,09,1, 11.9,1,1, 1.337, 10199.933, 399.060, 52937.076 23/01/04,01:25:17,18,09,1, 11.9,1,1, 1.337, 10199.940, 399.083, 52937.046 23/01/04,01:25:17,19,09,1, 11.9,1,1, 1.337, 10199.949, 399.076, 52937.093 23/01/04,01:25:18,00,08,1, 11.9,1,1, 1.337, 10199.941, 399.076, 52937.093 23/01/04,01:25:18,01,08,1, 11.9,1,1, 1.337, 10199.977, 399.108, 52937.097 23/01/04,01:25:18,02,08,1, 11.9,1,1, 1.337, 10199.967, 399.103, 52937.111 23/01/04,01:25:18,03,08,1, 11.9,1,1, 1.337, 10199.984, 399.115, 52937.093 23/01/04,01:25:18,04,08,1, 11.9,1,1, 1.337, 10199.965, 399.081, 52937.069 23/01/04,01:25:18,05,08,1, 11.9,1,1, 1.337, 10199.988, 399.098, 52937.102 23/01/04,01:25:18,06,08,1, 11.9,1,1, 1.337, 10199.970, 399.055, 52937.096 23/01/04,01:25:18,07,08,1, 11.9,1,1, 1.337, 10199.981, 399.027, 52937.056 23/01/04,01:25:18,08,08,1, 11.9,1,1, 1.337, 10199.969, 399.028, 52937.057 23/01/04,01:25:18,09,08,1, 11.9,1,1, 1.337, 10199.969, 398.993, 52937.032 23/01/04,01:25:18,10,08,1, 11.9,1,1, 1.337, 10199.985, 398.981, 52937.023 23/01/04,01:25:18,11,08,1, 11.9,1,1, 1.337, 10199.943, 398.985, 52937.037 23/01/04,01:25:18,12,08,1, 11.9,1,1, 1.337, 10199.965, 398.957, 52937.026 23/01/04,01:25:18,13,08,1, 11.9,1,1, 1.337, 10199.944, 398.920, 52937.024 23/01/04,01:25:18,14,08,1, 11.9,1,1, 1.337, 10199.957, 398.882, 52937.015 23/01/04,01:25:18,15,08,1, 11.9,1,1, 1.337, 10199.964, 398.869, 52936.996 23/01/04,01:25:18,16,08,1, 11.9,1,1, 1.337, 10199.959, 398.849, 52936.958 23/01/04,01:25:18,17,08,1, 11.9,1,1, 1.337, 10199.965, 398.851, 52936.972 23/01/04,01:25:18,18,08,1, 11.9,1,1, 1.337, 10199.968, 398.815, 52936.946 23/01/04,01:25:18,19,08,1, 11.9,1,1, 1.337, 10199.957, 398.797, 52936.998 23/01/04,01:25:19,00,08,1, 11.9,1,1, 1.336, 10199.950, 398.797, 52936.998 23/01/04,01:25:19,01,08,1, 11.9,1,1, 1.336, 10199.955, 398.813, 52936.938 23/01/04,01:25:19,02,08,1, 11.9,1,1, 1.336, 10199.968, 398.838, 52936.991 23/01/04,01:25:19,03,08,1, 11.9,1,1, 1.336, 10199.987, 398.823, 52936.961 23/01/04,01:25:19,04,08,1, 11.9,1,1, 1.336, 10199.989, 398.827, 52936.998 23/01/04,01:25:19,05,08,1, 11.9,1,1, 1.336, 10199.980, 398.857, 52936.983 23/01/04,01:25:19,06,08,1, 11.9,1,1, 1.336, 10200.001, 398.856, 52937.024 23/01/04,01:25:19,07,08,1, 11.9,1,1, 1.336, 10200.007, 398.875, 52937.027 23/01/04,01:25:19,08,08,1, 11.9,1,1, 1.336, 10200.015, 398.876, 52937.005 23/01/04,01:25:19,09,08,1, 11.9,1,1, 1.336, 10200.004, 398.877, 52936.985 23/01/04,01:25:19,10,08,1, 11.9,1,1, 1.336, 10200.033, 398.863, 52937.000 23/01/04,01:25:19,11,08,1, 11.9,1,1, 1.336, 10200.035, 398.897, 52937.031 23/01/04,01:25:19,12,08,1, 11.9,1,1, 1.336, 10200.014, 398.861, 52936.983 23/01/04,01:25:19,13,08,1, 11.9,1,1, 1.336, 10200.020, 398.857, 52936.966 23/01/04,01:25:19,14,08,1, 11.9,1,1, 1.336, 10200.027, 398.815, 52936.991 23/01/04,01:25:19,15,08,1, 11.9,1,1, 1.336, 10200.013, 398.778, 52936.980 23/01/04,01:25:19,16,08,1, 11.9,1,1, 1.336, 10200.006, 398.765, 52936.947 23/01/04,01:25:19,17,08,1, 11.9,1,1, 1.336, 10199.982, 398.747, 52936.949 23/01/04,01:25:19,18,08,1, 11.9,1,1, 1.336, 10200.002, 398.722, 52936.941 23/01/04,01:25:19,19,08,1, 11.9,1,1, 1.336, 10200.004, 398.717, 52936.872 23/01/04,01:25:20,00,08,1, 11.8,1,1, 1.340, 10200.000, 398.717, 52936.872 23/01/04,01:25:20,01,08,1, 11.8,1,1, 1.340, 10199.984, 398.684, 52936.863 23/01/04,01:25:20,02,08,1, 11.8,1,1, 1.340, 10200.025, 398.680, 52936.876 23/01/04,01:25:20,03,08,1, 11.8,1,1, 1.340, 10200.024, 398.702, 52936.870 23/01/04,01:25:20,04,08,1, 11.8,1,1, 1.340, 10200.019, 398.696, 52936.898 23/01/04,01:25:20,05,08,1, 11.8,1,1, 1.340, 10200.010, 398.692, 52936.904 23/01/04,01:25:20,06,08,1, 11.8,1,1, 1.340, 10199.990, 398.699, 52936.908 23/01/04,01:25:20,07,08,1, 11.8,1,1, 1.340, 10199.993, 398.704, 52936.897 23/01/04,01:25:20,08,08,1, 11.8,1,1, 1.340, 10200.041, 398.710, 52936.917 23/01/04,01:25:20,09,08,1, 11.8,1,1, 1.340, 10200.046, 398.710, 52936.882 23/01/04,01:25:20,10,08,1, 11.8,1,1, 1.340, 10200.034, 398.736, 52936.903 23/01/04,01:25:20,11,08,1, 11.8,1,1, 1.340, 10200.009, 398.732, 52936.928 23/01/04,01:25:20,12,08,1, 11.8,1,1, 1.340, 10200.034, 398.754, 52936.918 23/01/04,01:25:20,13,08,1, 11.8,1,1, 1.340, 10200.046, 398.767, 52936.949 23/01/04,01:25:20,14,08,1, 11.8,1,1, 1.340, 10200.049, 398.775, 52936.970 23/01/04,01:25:20,15,08,1, 11.8,1,1, 1.340, 10200.047, 398.815, 52936.963 23/01/04,01:25:20,16,08,1, 11.8,1,1, 1.340, 10200.043, 398.785, 52936.951 23/01/04,01:25:20,17,08,1, 11.8,1,1, 1.340, 10200.033, 398.799, 52936.961 23/01/04,01:25:20,18,08,1, 11.8,1,1, 1.340, 10200.046, 398.777, 52936.956 23/01/04,01:25:20,19,08,1, 11.8,1,1, 1.340, 10200.024, 398.789, 52936.915 23/01/04,01:25:21,00,07,1, 11.9,1,1, 1.340, 10200.016, 398.789, 52936.915 23/01/04,01:25:21,01,07,1, 11.9,1,1, 1.340, 10200.039, 398.748, 52936.909 23/01/04,01:25:21,02,07,1, 11.9,1,1, 1.340, 10200.012, 398.772, 52936.912 23/01/04,01:25:21,03,07,1, 11.9,1,1, 1.340, 10200.004, 398.739, 52936.896 23/01/04,01:25:21,04,07,1, 11.9,1,1, 1.340, 10200.004, 398.719, 52936.845 23/01/04,01:25:21,05,07,1, 11.9,1,1, 1.340, 10200.023, 398.731, 52936.837 23/01/04,01:25:21,06,07,1, 11.9,1,1, 1.340, 10199.986, 398.703, 52936.852 23/01/04,01:25:21,07,07,1, 11.9,1,1, 1.340, 10199.999, 398.673, 52936.807 23/01/04,01:25:21,08,07,1, 11.9,1,1, 1.340, 10199.987, 398.691, 52936.798 23/01/04,01:25:21,09,07,1, 11.9,1,1, 1.340, 10200.003, 398.688, 52936.816 23/01/04,01:25:21,10,07,1, 11.9,1,1, 1.340, 10199.988, 398.653, 52936.817 23/01/04,01:25:21,11,07,1, 11.9,1,1, 1.340, 10199.993, 398.687, 52936.843 23/01/04,01:25:21,12,07,1, 11.9,1,1, 1.340, 10199.975, 398.708, 52936.792 23/01/04,01:25:21,13,07,1, 11.9,1,1, 1.340, 10199.968, 398.693, 52936.814 23/01/04,01:25:21,14,07,1, 11.9,1,1, 1.340, 10199.962, 398.726, 52936.794 23/01/04,01:25:21,15,07,1, 11.9,1,1, 1.340, 10199.990, 398.740, 52936.809 23/01/04,01:25:21,16,07,1, 11.9,1,1, 1.340, 10199.963, 398.742, 52936.816 23/01/04,01:25:21,17,07,1, 11.9,1,1, 1.340, 10199.962, 398.730, 52936.812 23/01/04,01:25:21,18,07,1, 11.9,1,1, 1.340, 10199.960, 398.781, 52936.825 23/01/04,01:25:21,19,07,1, 11.9,1,1, 1.340, 10199.978, 398.778, 52936.810 23/01/04,01:25:22,00,08,1, 11.8,1,1, 1.337, 10199.975, 398.778, 52936.810 23/01/04,01:25:22,01,08,1, 11.8,1,1, 1.337, 10199.990, 398.808, 52936.828 23/01/04,01:25:22,02,08,1, 11.8,1,1, 1.337, 10199.961, 398.794, 52936.823 23/01/04,01:25:22,03,08,1, 11.8,1,1, 1.337, 10199.981, 398.827, 52936.801 23/01/04,01:25:22,04,08,1, 11.8,1,1, 1.337, 10199.951, 398.816, 52936.830 23/01/04,01:25:22,05,08,1, 11.8,1,1, 1.337, 10199.971, 398.824, 52936.819 23/01/04,01:25:22,06,08,1, 11.8,1,1, 1.337, 10199.965, 398.825, 52936.759 23/01/04,01:25:22,07,08,1, 11.8,1,1, 1.337, 10199.957, 398.808, 52936.782 23/01/04,01:25:22,08,08,1, 11.8,1,1, 1.337, 10199.946, 398.804, 52936.801 23/01/04,01:25:22,09,08,1, 11.8,1,1, 1.337, 10199.953, 398.749, 52936.756 23/01/04,01:25:22,10,08,1, 11.8,1,1, 1.337, 10199.935, 398.740, 52936.772 23/01/04,01:25:22,11,08,1, 11.8,1,1, 1.337, 10199.957, 398.720, 52936.741 23/01/04,01:25:22,12,08,1, 11.8,1,1, 1.337, 10199.919, 398.687, 52936.680 23/01/04,01:25:22,13,08,1, 11.8,1,1, 1.337, 10199.902, 398.664, 52936.710 23/01/04,01:25:22,14,08,1, 11.8,1,1, 1.337, 10199.910, 398.655, 52936.651 23/01/04,01:25:22,15,08,1, 11.8,1,1, 1.337, 10199.911, 398.674, 52936.661 23/01/04,01:25:22,16,08,1, 11.8,1,1, 1.337, 10199.885, 398.626, 52936.655 23/01/04,01:25:22,17,08,1, 11.8,1,1, 1.337, 10199.897, 398.631, 52936.633 23/01/04,01:25:22,18,08,1, 11.8,1,1, 1.337, 10199.891, 398.631, 52936.613 23/01/04,01:25:22,19,08,1, 11.8,1,1, 1.337, 10199.904, 398.620, 52936.613 23/01/04,01:25:23,00,09,1, 11.9,1,1, 1.340, 10199.900, 398.620, 52936.613 23/01/04,01:25:23,01,09,1, 11.9,1,1, 1.340, 10199.898, 398.607, 52936.563 23/01/04,01:25:23,02,09,1, 11.9,1,1, 1.340, 10199.893, 398.621, 52936.612 23/01/04,01:25:23,03,09,1, 11.9,1,1, 1.340, 10199.922, 398.601, 52936.594 23/01/04,01:25:23,04,09,1, 11.9,1,1, 1.340, 10199.901, 398.588, 52936.587 23/01/04,01:25:23,05,09,1, 11.9,1,1, 1.340, 10199.899, 398.617, 52936.590 23/01/04,01:25:23,06,09,1, 11.9,1,1, 1.340, 10199.898, 398.631, 52936.575 23/01/04,01:25:23,07,09,1, 11.9,1,1, 1.340, 10199.909, 398.618, 52936.570 23/01/04,01:25:23,08,09,1, 11.9,1,1, 1.340, 10199.918, 398.616, 52936.575 23/01/04,01:25:23,09,09,1, 11.9,1,1, 1.340, 10199.901, 398.634, 52936.590 23/01/04,01:25:23,10,09,1, 11.9,1,1, 1.340, 10199.919, 398.621, 52936.556 23/01/04,01:25:23,11,09,1, 11.9,1,1, 1.340, 10199.935, 398.635, 52936.563 23/01/04,01:25:23,12,09,1, 11.9,1,1, 1.340, 10199.926, 398.596, 52936.545 23/01/04,01:25:23,13,09,1, 11.9,1,1, 1.340, 10199.901, 398.570, 52936.506 23/01/04,01:25:23,14,09,1, 11.9,1,1, 1.340, 10199.914, 398.555, 52936.529 23/01/04,01:25:23,15,09,1, 11.9,1,1, 1.340, 10199.901, 398.506, 52936.466 23/01/04,01:25:23,16,09,1, 11.9,1,1, 1.340, 10199.916, 398.495, 52936.487 23/01/04,01:25:23,17,09,1, 11.9,1,1, 1.340, 10199.900, 398.477, 52936.454 23/01/04,01:25:23,18,09,1, 11.9,1,1, 1.340, 10199.898, 398.446, 52936.414 23/01/04,01:25:23,19,09,1, 11.9,1,1, 1.340, 10199.885, 398.425, 52936.411 23/01/04,01:25:24,00,09,1, 11.9,1,1, 1.340, 10199.883, 398.425, 52936.411 23/01/04,01:25:24,01,09,1, 11.9,1,1, 1.340, 10199.863, 398.345, 52936.343 23/01/04,01:25:24,02,09,1, 11.9,1,1, 1.340, 10199.885, 398.355, 52936.357 23/01/04,01:25:24,03,09,1, 11.9,1,1, 1.340, 10199.896, 398.343, 52936.368 23/01/04,01:25:24,04,09,1, 11.9,1,1, 1.340, 10199.862, 398.309, 52936.301 23/01/04,01:25:24,05,09,1, 11.9,1,1, 1.340, 10199.895, 398.321, 52936.336 23/01/04,01:25:24,06,09,1, 11.9,1,1, 1.340, 10199.897, 398.290, 52936.327 23/01/04,01:25:24,07,09,1, 11.9,1,1, 1.340, 10199.902, 398.254, 52936.326 23/01/04,01:25:24,08,09,1, 11.9,1,1, 1.340, 10199.915, 398.264, 52936.316 23/01/04,01:25:24,09,09,1, 11.9,1,1, 1.340, 10199.901, 398.258, 52936.281 23/01/04,01:25:24,10,09,1, 11.9,1,1, 1.340, 10199.924, 398.264, 52936.311 23/01/04,01:25:24,11,09,1, 11.9,1,1, 1.340, 10199.927, 398.290, 52936.340 23/01/04,01:25:24,12,09,1, 11.9,1,1, 1.340, 10199.920, 398.269, 52936.321 23/01/04,01:25:24,13,09,1, 11.9,1,1, 1.340, 10199.937, 398.292, 52936.294 23/01/04,01:25:24,14,09,1, 11.9,1,1, 1.340, 10199.940, 398.266, 52936.295 23/01/04,01:25:24,15,09,1, 11.9,1,1, 1.340, 10199.947, 398.286, 52936.325 23/01/04,01:25:24,16,09,1, 11.9,1,1, 1.340, 10199.920, 398.258, 52936.314 23/01/04,01:25:24,17,09,1, 11.9,1,1, 1.340, 10199.961, 398.284, 52936.340 23/01/04,01:25:24,18,09,1, 11.9,1,1, 1.340, 10199.959, 398.272, 52936.332 23/01/04,01:25:24,19,09,1, 11.9,1,1, 1.340, 10199.953, 398.264, 52936.309 23/01/04,01:25:25,00,08,1, 11.9,1,1, 1.338, 10199.950, 398.264, 52936.309 23/01/04,01:25:25,01,08,1, 11.9,1,1, 1.338, 10199.951, 398.225, 52936.310 23/01/04,01:25:25,02,08,1, 11.9,1,1, 1.338, 10199.972, 398.214, 52936.318 23/01/04,01:25:25,03,08,1, 11.9,1,1, 1.338, 10199.968, 398.189, 52936.278 23/01/04,01:25:25,04,08,1, 11.9,1,1, 1.338, 10199.960, 398.150, 52936.251 23/01/04,01:25:25,05,08,1, 11.9,1,1, 1.338, 10199.987, 398.145, 52936.250 23/01/04,01:25:25,06,08,1, 11.9,1,1, 1.338, 10199.981, 398.111, 52936.208 23/01/04,01:25:25,07,08,1, 11.9,1,1, 1.338, 10199.986, 398.088, 52936.235 23/01/04,01:25:25,08,08,1, 11.9,1,1, 1.338, 10199.976, 398.067, 52936.229 23/01/04,01:25:25,09,08,1, 11.9,1,1, 1.338, 10199.979, 398.030, 52936.179 23/01/04,01:25:25,10,08,1, 11.9,1,1, 1.338, 10199.985, 398.030, 52936.176 23/01/04,01:25:25,11,08,1, 11.9,1,1, 1.338, 10199.960, 398.025, 52936.177 23/01/04,01:25:25,12,08,1, 11.9,1,1, 1.338, 10199.997, 398.005, 52936.192 23/01/04,01:25:25,13,08,1, 11.9,1,1, 1.338, 10199.989, 397.983, 52936.150 23/01/04,01:25:25,14,08,1, 11.9,1,1, 1.338, 10200.014, 398.031, 52936.180 23/01/04,01:25:25,15,08,1, 11.9,1,1, 1.338, 10199.991, 398.010, 52936.168 23/01/04,01:25:25,16,08,1, 11.9,1,1, 1.338, 10200.006, 398.013, 52936.213 23/01/04,01:25:25,17,08,1, 11.9,1,1, 1.338, 10200.024, 398.044, 52936.219 23/01/04,01:25:25,18,08,1, 11.9,1,1, 1.338, 10200.036, 398.019, 52936.195 23/01/04,01:25:25,19,08,1, 11.9,1,1, 1.338, 10200.027, 398.035, 52936.188 23/01/04,01:25:26,00,09,1, 11.9,1,1, 1.341, 10200.025, 398.035, 52936.188 23/01/04,01:25:26,01,09,1, 11.9,1,1, 1.341, 10200.090, 398.068, 52936.208 23/01/04,01:25:26,02,09,1, 11.9,1,1, 1.341, 10200.078, 398.074, 52936.208 23/01/04,01:25:26,03,09,1, 11.9,1,1, 1.341, 10200.086, 398.098, 52936.217 23/01/04,01:25:26,04,09,1, 11.9,1,1, 1.341, 10200.063, 398.075, 52936.255 23/01/04,01:25:26,05,09,1, 11.9,1,1, 1.341, 10200.096, 398.073, 52936.236 23/01/04,01:25:26,06,09,1, 11.9,1,1, 1.341, 10200.090, 398.089, 52936.211 23/01/04,01:25:26,07,09,1, 11.9,1,1, 1.341, 10200.088, 398.040, 52936.220 23/01/04,01:25:26,08,09,1, 11.9,1,1, 1.341, 10200.100, 398.059, 52936.190 23/01/04,01:25:26,09,09,1, 11.9,1,1, 1.341, 10200.105, 398.024, 52936.202 23/01/04,01:25:26,10,09,1, 11.9,1,1, 1.341, 10200.067, 398.014, 52936.152 23/01/04,01:25:26,11,09,1, 11.9,1,1, 1.341, 10200.068, 397.970, 52936.162 23/01/04,01:25:26,12,09,1, 11.9,1,1, 1.341, 10200.079, 397.963, 52936.181 23/01/04,01:25:26,13,09,1, 11.9,1,1, 1.341, 10200.061, 397.920, 52936.030 23/01/04,01:25:26,14,09,1, 11.9,1,1, 1.341, 10200.098, 397.921, 52936.193 23/01/04,01:25:26,15,09,1, 11.9,1,1, 1.341, 10200.100, 397.909, 52936.162 23/01/04,01:25:26,16,09,1, 11.9,1,1, 1.341, 10200.085, 397.895, 52936.177 23/01/04,01:25:26,17,09,1, 11.9,1,1, 1.341, 10200.099, 397.897, 52936.155 23/01/04,01:25:26,18,09,1, 11.9,1,1, 1.341, 10200.068, 397.903, 52936.123 23/01/04,01:25:26,19,09,1, 11.9,1,1, 1.341, 10200.079, 397.891, 52936.113 23/01/04,01:25:27,00,08,1, 12.0,1,1, 1.336, 10200.075, 397.891, 52936.113 23/01/04,01:25:27,01,08,1, 12.0,1,1, 1.336, 10200.074, 397.904, 52936.099 23/01/04,01:25:27,02,08,1, 12.0,1,1, 1.336, 10200.086, 397.936, 52936.152 23/01/04,01:25:27,03,08,1, 12.0,1,1, 1.336, 10200.078, 397.919, 52936.124 23/01/04,01:25:27,04,08,1, 12.0,1,1, 1.336, 10200.094, 397.914, 52936.138 23/01/04,01:25:27,05,08,1, 12.0,1,1, 1.336, 10200.071, 397.970, 52936.173 23/01/04,01:25:27,06,08,1, 12.0,1,1, 1.336, 10200.091, 397.946, 52936.208 23/01/04,01:25:27,07,08,1, 12.0,1,1, 1.336, 10200.069, 397.942, 52936.194 23/01/04,01:25:27,08,08,1, 12.0,1,1, 1.336, 10200.050, 397.949, 52936.195 23/01/04,01:25:27,09,08,1, 12.0,1,1, 1.336, 10200.069, 397.945, 52936.186 23/01/04,01:25:27,10,08,1, 12.0,1,1, 1.336, 10200.087, 397.966, 52936.201 23/01/04,01:25:27,11,08,1, 12.0,1,1, 1.336, 10200.063, 397.941, 52936.189 23/01/04,01:25:27,12,08,1, 12.0,1,1, 1.336, 10200.070, 397.940, 52936.195 23/01/04,01:25:27,13,08,1, 12.0,1,1, 1.336, 10200.049, 397.910, 52936.164 23/01/04,01:25:27,14,08,1, 12.0,1,1, 1.336, 10200.049, 397.913, 52936.164 23/01/04,01:25:27,15,08,1, 12.0,1,1, 1.336, 10200.056, 397.880, 52936.180 23/01/04,01:25:27,16,08,1, 12.0,1,1, 1.336, 10200.024, 397.860, 52936.150 23/01/04,01:25:27,17,08,1, 12.0,1,1, 1.336, 10200.019, 397.828, 52936.122 23/01/04,01:25:27,18,08,1, 12.0,1,1, 1.336, 10199.996, 397.804, 52936.103 23/01/04,01:25:27,19,08,1, 12.0,1,1, 1.336, 10199.972, 397.772, 52936.061 23/01/04,01:25:28,00,08,1, 11.9,1,1, 1.336, 10199.966, 397.772, 52936.061 23/01/04,01:25:28,01,08,1, 11.9,1,1, 1.336, 10199.962, 397.723, 52936.084 23/01/04,01:25:28,02,08,1, 11.9,1,1, 1.336, 10199.970, 397.691, 52936.068 23/01/04,01:25:28,03,08,1, 11.9,1,1, 1.336, 10199.952, 397.718, 52935.952 23/01/04,01:25:28,04,08,1, 11.9,1,1, 1.336, 10199.897, 397.703, 52936.105 23/01/04,01:25:28,05,08,1, 11.9,1,1, 1.336, 10199.902, 397.673, 52936.053 23/01/04,01:25:28,06,08,1, 11.9,1,1, 1.336, 10199.905, 397.705, 52936.069 23/01/04,01:25:28,07,08,1, 11.9,1,1, 1.336, 10199.883, 397.696, 52936.066 23/01/04,01:25:28,08,08,1, 11.9,1,1, 1.336, 10199.886, 397.701, 52936.057 23/01/04,01:25:28,09,08,1, 11.9,1,1, 1.336, 10199.875, 397.729, 52936.079 23/01/04,01:25:28,10,08,1, 11.9,1,1, 1.336, 10199.850, 397.720, 52936.081 23/01/04,01:25:28,11,08,1, 11.9,1,1, 1.336, 10199.872, 397.739, 52936.095 23/01/04,01:25:28,12,08,1, 11.9,1,1, 1.336, 10199.858, 397.719, 52936.077 23/01/04,01:25:28,13,08,1, 11.9,1,1, 1.336, 10199.857, 397.730, 52936.084 23/01/04,01:25:28,14,08,1, 11.9,1,1, 1.336, 10199.837, 397.729, 52936.079 23/01/04,01:25:28,15,08,1, 11.9,1,1, 1.336, 10199.855, 397.724, 52936.089 23/01/04,01:25:28,16,08,1, 11.9,1,1, 1.336, 10199.818, 397.711, 52936.111 23/01/04,01:25:28,17,08,1, 11.9,1,1, 1.336, 10199.791, 397.696, 52936.104 23/01/04,01:25:28,18,08,1, 11.9,1,1, 1.336, 10199.797, 397.697, 52936.119 23/01/04,01:25:28,19,08,1, 11.9,1,1, 1.336, 10199.780, 397.684, 52936.036 23/01/04,01:25:29,00,08,1, 11.9,1,1, 1.337, 10199.775, 397.684, 52936.036 23/01/04,01:25:29,01,08,1, 11.9,1,1, 1.337, 10199.761, 397.631, 52936.023 23/01/04,01:25:29,02,08,1, 11.9,1,1, 1.337, 10199.739, 397.617, 52936.074 23/01/04,01:25:29,03,08,1, 11.9,1,1, 1.337, 10199.698, 397.619, 52935.992 23/01/04,01:25:29,04,08,1, 11.9,1,1, 1.337, 10199.681, 397.568, 52935.973 23/01/04,01:25:29,05,08,1, 11.9,1,1, 1.337, 10199.688, 397.574, 52936.024 23/01/04,01:25:29,06,08,1, 11.9,1,1, 1.337, 10199.642, 397.517, 52935.963 23/01/04,01:25:29,07,08,1, 11.9,1,1, 1.337, 10199.654, 397.509, 52935.943 23/01/04,01:25:29,08,08,1, 11.9,1,1, 1.337, 10199.636, 397.501, 52935.970 23/01/04,01:25:29,09,08,1, 11.9,1,1, 1.337, 10199.636, 397.520, 52935.991 23/01/04,01:25:29,10,08,1, 11.9,1,1, 1.337, 10199.626, 397.525, 52935.971 23/01/04,01:25:29,11,08,1, 11.9,1,1, 1.337, 10199.614, 397.507, 52935.962 23/01/04,01:25:29,12,08,1, 11.9,1,1, 1.337, 10199.620, 397.529, 52936.000 23/01/04,01:25:29,13,08,1, 11.9,1,1, 1.337, 10199.608, 397.522, 52935.958 23/01/04,01:25:29,14,08,1, 11.9,1,1, 1.337, 10199.566, 397.532, 52935.962 23/01/04,01:25:29,15,08,1, 11.9,1,1, 1.337, 10199.569, 397.539, 52935.988 23/01/04,01:25:29,16,08,1, 11.9,1,1, 1.337, 10199.554, 397.543, 52936.006 23/01/04,01:25:29,17,08,1, 11.9,1,1, 1.337, 10199.556, 397.552, 52936.000 23/01/04,01:25:29,18,08,1, 11.9,1,1, 1.337, 10199.559, 397.544, 52936.065 23/01/04,01:25:29,19,08,1, 11.9,1,1, 1.337, 10199.561, 397.580, 52936.013 23/01/04,01:25:30,00,08,1, 11.7,1,1, 1.336, 10199.558, 397.580, 52936.013 23/01/04,01:25:30,01,08,1, 11.7,1,1, 1.336, 10199.518, 397.543, 52936.057 23/01/04,01:25:30,02,08,1, 11.7,1,1, 1.336, 10199.488, 397.510, 52936.004 23/01/04,01:25:30,03,08,1, 11.7,1,1, 1.336, 10199.470, 397.493, 52935.986 23/01/04,01:25:30,04,08,1, 11.7,1,1, 1.336, 10199.456, 397.485, 52935.979 23/01/04,01:25:30,05,08,1, 11.7,1,1, 1.336, 10199.437, 397.448, 52935.962 23/01/04,01:25:30,06,08,1, 11.7,1,1, 1.336, 10199.411, 397.409, 52935.914 23/01/04,01:25:30,07,08,1, 11.7,1,1, 1.336, 10199.378, 397.403, 52935.924 23/01/04,01:25:30,08,08,1, 11.7,1,1, 1.336, 10199.378, 397.361, 52935.929 23/01/04,01:25:30,09,08,1, 11.7,1,1, 1.336, 10199.351, 397.356, 52935.917 23/01/04,01:25:30,10,08,1, 11.7,1,1, 1.336, 10199.355, 397.353, 52935.879 23/01/04,01:25:30,11,08,1, 11.7,1,1, 1.336, 10199.343, 397.328, 52935.894 23/01/04,01:25:30,12,08,1, 11.7,1,1, 1.336, 10199.336, 397.306, 52935.870 23/01/04,01:25:30,13,08,1, 11.7,1,1, 1.336, 10199.285, 397.338, 52936.018 23/01/04,01:25:30,14,08,1, 11.7,1,1, 1.336, 10199.316, 397.290, 52935.832 23/01/04,01:25:30,15,08,1, 11.7,1,1, 1.336, 10199.260, 397.316, 52935.843 23/01/04,01:25:30,16,08,1, 11.7,1,1, 1.336, 10199.259, 397.285, 52935.879 23/01/04,01:25:30,17,08,1, 11.7,1,1, 1.336, 10199.272, 397.314, 52935.884 23/01/04,01:25:30,18,08,1, 11.7,1,1, 1.336, 10199.284, 397.335, 52935.952 23/01/04,01:25:30,19,08,1, 11.7,1,1, 1.336, 10199.270, 397.321, 52935.968 23/01/04,01:25:31,00,08,1, 11.9,1,1, 1.341, 10199.265, 397.321, 52935.968 23/01/04,01:25:31,01,08,1, 11.9,1,1, 1.341, 10199.244, 397.334, 52935.961 23/01/04,01:25:31,02,08,1, 11.9,1,1, 1.341, 10199.233, 397.351, 52936.014 23/01/04,01:25:31,03,08,1, 11.9,1,1, 1.341, 10199.219, 397.341, 52935.985 23/01/04,01:25:31,04,08,1, 11.9,1,1, 1.341, 10199.188, 397.325, 52935.963 23/01/04,01:25:31,05,08,1, 11.9,1,1, 1.341, 10199.189, 397.310, 52935.949 23/01/04,01:25:31,06,08,1, 11.9,1,1, 1.341, 10199.159, 397.277, 52935.936 23/01/04,01:25:31,07,08,1, 11.9,1,1, 1.341, 10199.155, 397.287, 52935.967 23/01/04,01:25:31,08,08,1, 11.9,1,1, 1.341, 10199.135, 397.240, 52935.907 23/01/04,01:25:31,09,08,1, 11.9,1,1, 1.341, 10199.145, 397.233, 52935.876 23/01/04,01:25:31,10,08,1, 11.9,1,1, 1.341, 10199.109, 397.183, 52935.890 23/01/04,01:25:31,11,08,1, 11.9,1,1, 1.341, 10199.121, 397.178, 52935.883 23/01/04,01:25:31,12,08,1, 11.9,1,1, 1.341, 10199.111, 397.147, 52935.878 23/01/04,01:25:31,13,08,1, 11.9,1,1, 1.341, 10199.086, 397.137, 52935.842 23/01/04,01:25:31,14,08,1, 11.9,1,1, 1.341, 10199.083, 397.111, 52935.811 23/01/04,01:25:31,15,08,1, 11.9,1,1, 1.341, 10199.052, 397.082, 52935.831 23/01/04,01:25:31,16,08,1, 11.9,1,1, 1.341, 10199.059, 397.111, 52935.847 23/01/04,01:25:31,17,08,1, 11.9,1,1, 1.341, 10199.039, 397.080, 52935.837 23/01/04,01:25:31,18,08,1, 11.9,1,1, 1.341, 10199.054, 397.077, 52935.850 23/01/04,01:25:31,19,08,1, 11.9,1,1, 1.341, 10199.056, 397.099, 52935.863 23/01/04,01:25:32,00,08,1, 11.8,1,1, 1.341, 10199.049, 397.099, 52935.863 23/01/04,01:25:32,01,08,1, 11.8,1,1, 1.341, 10199.038, 397.077, 52935.854 23/01/04,01:25:32,02,08,1, 11.8,1,1, 1.341, 10199.045, 397.085, 52935.899 23/01/04,01:25:32,03,08,1, 11.8,1,1, 1.341, 10199.052, 397.080, 52935.917 23/01/04,01:25:32,04,08,1, 11.8,1,1, 1.341, 10199.044, 397.080, 52935.905 23/01/04,01:25:32,05,08,1, 11.8,1,1, 1.341, 10199.064, 397.114, 52935.887 23/01/04,01:25:32,06,08,1, 11.8,1,1, 1.341, 10199.039, 397.102, 52935.910 23/01/04,01:25:32,07,08,1, 11.8,1,1, 1.341, 10199.029, 397.094, 52935.924 23/01/04,01:25:32,08,08,1, 11.8,1,1, 1.341, 10199.057, 397.099, 52935.906 23/01/04,01:25:32,09,08,1, 11.8,1,1, 1.341, 10199.018, 397.072, 52935.894 23/01/04,01:25:32,10,08,1, 11.8,1,1, 1.341, 10199.028, 397.045, 52935.890 23/01/04,01:25:32,11,08,1, 11.8,1,1, 1.341, 10199.044, 397.017, 52935.884 23/01/04,01:25:32,12,08,1, 11.8,1,1, 1.341, 10199.016, 397.006, 52935.900 23/01/04,01:25:32,13,08,1, 11.8,1,1, 1.341, 10199.009, 396.983, 52935.878 23/01/04,01:25:32,14,08,1, 11.8,1,1, 1.341, 10199.008, 396.939, 52935.858 23/01/04,01:25:32,15,08,1, 11.8,1,1, 1.341, 10198.995, 396.921, 52935.830 23/01/04,01:25:32,16,08,1, 11.8,1,1, 1.341, 10198.963, 396.887, 52935.836 23/01/04,01:25:32,17,08,1, 11.8,1,1, 1.341, 10198.977, 396.882, 52935.818 23/01/04,01:25:32,18,08,1, 11.8,1,1, 1.341, 10198.991, 396.884, 52935.807 23/01/04,01:25:32,19,08,1, 11.8,1,1, 1.341, 10198.980, 396.871, 52935.811 23/01/04,01:25:33,00,08,1, 11.8,1,1, 1.338, 10198.973, 396.871, 52935.811 23/01/04,01:25:33,01,08,1, 11.8,1,1, 1.338, 10198.957, 396.844, 52935.796 23/01/04,01:25:33,02,08,1, 11.8,1,1, 1.338, 10198.955, 396.868, 52935.818 23/01/04,01:25:33,03,08,1, 11.8,1,1, 1.338, 10198.960, 396.817, 52935.800 23/01/04,01:25:33,04,08,1, 11.8,1,1, 1.338, 10198.966, 396.830, 52935.786 23/01/04,01:25:33,05,08,1, 11.8,1,1, 1.338, 10198.944, 396.876, 52935.846 23/01/04,01:25:33,06,08,1, 11.8,1,1, 1.338, 10198.937, 396.862, 52935.825 23/01/04,01:25:33,07,08,1, 11.8,1,1, 1.338, 10198.950, 396.885, 52935.859 23/01/04,01:25:33,08,08,1, 11.8,1,1, 1.338, 10198.937, 396.878, 52935.839 23/01/04,01:25:33,09,08,1, 11.8,1,1, 1.338, 10198.954, 396.885, 52935.858 23/01/04,01:25:33,10,08,1, 11.8,1,1, 1.338, 10198.941, 396.898, 52935.865 23/01/04,01:25:33,11,08,1, 11.8,1,1, 1.338, 10198.949, 396.917, 52935.867 23/01/04,01:25:33,12,08,1, 11.8,1,1, 1.338, 10198.934, 396.897, 52935.864 23/01/04,01:25:33,13,08,1, 11.8,1,1, 1.338, 10198.953, 396.890, 52935.867 23/01/04,01:25:33,14,08,1, 11.8,1,1, 1.338, 10198.932, 396.903, 52935.854 23/01/04,01:25:33,15,08,1, 11.8,1,1, 1.338, 10198.908, 396.856, 52935.883 23/01/04,01:25:33,16,08,1, 11.8,1,1, 1.338, 10198.916, 396.846, 52935.859 23/01/04,01:25:33,17,08,1, 11.8,1,1, 1.338, 10198.915, 396.809, 52935.842 23/01/04,01:25:33,18,08,1, 11.8,1,1, 1.338, 10198.875, 396.802, 52935.802 23/01/04,01:25:33,19,08,1, 11.8,1,1, 1.338, 10198.874, 396.772, 52935.766 23/01/04,01:25:34,00,08,1, 11.8,1,1, 1.338, 10198.873, 396.772, 52935.766 23/01/04,01:25:34,01,08,1, 11.8,1,1, 1.338, 10198.860, 396.728, 52935.777 23/01/04,01:25:34,02,08,1, 11.8,1,1, 1.338, 10198.873, 396.678, 52935.762 23/01/04,01:25:34,03,08,1, 11.8,1,1, 1.338, 10198.832, 396.714, 52935.766 23/01/04,01:25:34,04,08,1, 11.8,1,1, 1.338, 10198.818, 396.679, 52935.774 23/01/04,01:25:34,05,08,1, 11.8,1,1, 1.338, 10198.853, 396.693, 52935.809 23/01/04,01:25:34,06,08,1, 11.8,1,1, 1.338, 10198.813, 396.676, 52935.804 23/01/04,01:25:34,07,08,1, 11.8,1,1, 1.338, 10198.787, 396.667, 52935.919 23/01/04,01:25:34,08,08,1, 11.8,1,1, 1.338, 10198.834, 396.681, 52935.750 23/01/04,01:25:34,09,08,1, 11.8,1,1, 1.338, 10198.809, 396.703, 52935.825 23/01/04,01:25:34,10,08,1, 11.8,1,1, 1.338, 10198.822, 396.684, 52935.842 23/01/04,01:25:34,11,08,1, 11.8,1,1, 1.338, 10198.842, 396.703, 52935.805 23/01/04,01:25:34,12,08,1, 11.8,1,1, 1.338, 10198.812, 396.741, 52935.800 23/01/04,01:25:34,13,08,1, 11.8,1,1, 1.338, 10198.828, 396.743, 52935.833 23/01/04,01:25:34,14,08,1, 11.8,1,1, 1.338, 10198.816, 396.746, 52935.851 23/01/04,01:25:34,15,08,1, 11.8,1,1, 1.338, 10198.821, 396.745, 52935.890 23/01/04,01:25:34,16,08,1, 11.8,1,1, 1.338, 10198.799, 396.727, 52935.817 23/01/04,01:25:34,17,08,1, 11.8,1,1, 1.338, 10198.802, 396.719, 52935.866 23/01/04,01:25:34,18,08,1, 11.8,1,1, 1.338, 10198.814, 396.731, 52935.835 23/01/04,01:25:34,19,08,1, 11.8,1,1, 1.338, 10198.787, 396.681, 52935.842 23/01/04,01:25:35,00,08,1, 11.8,1,1, 1.333, 10198.781, 396.681, 52935.842 23/01/04,01:25:35,01,08,1, 11.8,1,1, 1.333, 10198.804, 396.608, 52935.776 23/01/04,01:25:35,02,08,1, 11.8,1,1, 1.333, 10198.767, 396.581, 52935.799 23/01/04,01:25:35,03,08,1, 11.8,1,1, 1.333, 10198.808, 396.557, 52935.765 23/01/04,01:25:35,04,08,1, 11.8,1,1, 1.333, 10198.766, 396.519, 52935.802 23/01/04,01:25:35,05,08,1, 11.8,1,1, 1.333, 10198.742, 396.485, 52935.722 23/01/04,01:25:35,06,08,1, 11.8,1,1, 1.333, 10198.753, 396.506, 52935.755 23/01/04,01:25:35,07,08,1, 11.8,1,1, 1.333, 10198.765, 396.450, 52935.737 23/01/04,01:25:35,08,08,1, 11.8,1,1, 1.333, 10198.762, 396.464, 52935.718 23/01/04,01:25:35,09,08,1, 11.8,1,1, 1.333, 10198.750, 396.505, 52935.709 23/01/04,01:25:35,10,08,1, 11.8,1,1, 1.333, 10198.751, 396.434, 52935.731 23/01/04,01:25:35,11,08,1, 11.8,1,1, 1.333, 10198.762, 396.448, 52935.764 23/01/04,01:25:35,12,08,1, 11.8,1,1, 1.333, 10198.742, 396.427, 52935.714 23/01/04,01:25:35,13,08,1, 11.8,1,1, 1.333, 10198.763, 396.423, 52935.740 23/01/04,01:25:35,14,08,1, 11.8,1,1, 1.333, 10198.769, 396.467, 52935.739 23/01/04,01:25:35,15,08,1, 11.8,1,1, 1.333, 10198.765, 396.460, 52935.711 23/01/04,01:25:35,16,08,1, 11.8,1,1, 1.333, 10198.767, 396.462, 52935.737 23/01/04,01:25:35,17,08,1, 11.8,1,1, 1.333, 10198.755, 396.451, 52935.729 23/01/04,01:25:35,18,08,1, 11.8,1,1, 1.333, 10198.752, 396.471, 52935.754 23/01/04,01:25:35,19,08,1, 11.8,1,1, 1.333, 10198.763, 396.446, 52935.743 23/01/04,01:25:36,00,08,1, 11.9,1,1, 1.337, 10198.756, 396.446, 52935.743 23/01/04,01:25:36,01,08,1, 11.9,1,1, 1.337, 10198.765, 396.411, 52935.716 23/01/04,01:25:36,02,08,1, 11.9,1,1, 1.337, 10198.763, 396.391, 52935.744 23/01/04,01:25:36,03,08,1, 11.9,1,1, 1.337, 10198.754, 396.387, 52935.702 23/01/04,01:25:36,04,08,1, 11.9,1,1, 1.337, 10198.766, 396.353, 52935.678 23/01/04,01:25:36,05,08,1, 11.9,1,1, 1.337, 10198.801, 396.298, 52935.469 23/01/04,01:25:36,06,08,1, 11.9,1,1, 1.337, 10198.719, 396.318, 52935.726 23/01/04,01:25:36,07,08,1, 11.9,1,1, 1.337, 10198.718, 396.271, 52935.686 23/01/04,01:25:36,08,08,1, 11.9,1,1, 1.337, 10198.708, 396.218, 52935.670 23/01/04,01:25:36,09,08,1, 11.9,1,1, 1.337, 10198.698, 396.174, 52935.638 23/01/04,01:25:36,10,08,1, 11.9,1,1, 1.337, 10198.706, 396.175, 52935.649 23/01/04,01:25:36,11,08,1, 11.9,1,1, 1.337, 10198.680, 396.134, 52935.635 23/01/04,01:25:36,12,08,1, 11.9,1,1, 1.337, 10198.688, 396.133, 52935.600 23/01/04,01:25:36,13,08,1, 11.9,1,1, 1.337, 10198.676, 396.105, 52935.597 23/01/04,01:25:36,14,08,1, 11.9,1,1, 1.337, 10198.658, 396.056, 52935.600 23/01/04,01:25:36,15,08,1, 11.9,1,1, 1.337, 10198.677, 396.062, 52935.609 23/01/04,01:25:36,16,08,1, 11.9,1,1, 1.337, 10198.672, 396.051, 52935.599 23/01/04,01:25:36,17,08,1, 11.9,1,1, 1.337, 10198.654, 396.047, 52935.615 23/01/04,01:25:36,18,08,1, 11.9,1,1, 1.337, 10198.638, 396.065, 52935.578 23/01/04,01:25:36,19,08,1, 11.9,1,1, 1.337, 10198.659, 396.055, 52935.609 23/01/04,01:25:37,00,08,1, 11.9,1,1, 1.337, 10198.656, 396.055, 52935.609 23/01/04,01:25:37,01,08,1, 11.9,1,1, 1.337, 10198.652, 396.035, 52935.600 23/01/04,01:25:37,02,08,1, 11.9,1,1, 1.337, 10198.624, 396.026, 52935.631 23/01/04,01:25:37,03,08,1, 11.9,1,1, 1.337, 10198.641, 396.007, 52935.606 23/01/04,01:25:37,04,08,1, 11.9,1,1, 1.337, 10198.636, 396.013, 52935.604 23/01/04,01:25:37,05,08,1, 11.9,1,1, 1.337, 10198.622, 395.963, 52935.607 23/01/04,01:25:37,06,08,1, 11.9,1,1, 1.337, 10198.627, 395.952, 52935.593 23/01/04,01:25:37,07,08,1, 11.9,1,1, 1.337, 10198.601, 395.925, 52935.590 23/01/04,01:25:37,08,08,1, 11.9,1,1, 1.337, 10198.594, 395.882, 52935.569 23/01/04,01:25:37,09,08,1, 11.9,1,1, 1.337, 10198.587, 395.888, 52935.566 23/01/04,01:25:37,10,08,1, 11.9,1,1, 1.337, 10198.579, 395.832, 52935.527 23/01/04,01:25:37,11,08,1, 11.9,1,1, 1.337, 10198.542, 395.804, 52935.509 23/01/04,01:25:37,12,08,1, 11.9,1,1, 1.337, 10198.517, 395.741, 52935.514 23/01/04,01:25:37,13,08,1, 11.9,1,1, 1.337, 10198.513, 395.711, 52935.481 23/01/04,01:25:37,14,08,1, 11.9,1,1, 1.337, 10198.507, 395.679, 52935.417 23/01/04,01:25:37,15,08,1, 11.9,1,1, 1.337, 10198.486, 395.628, 52935.440 23/01/04,01:25:37,16,08,1, 11.9,1,1, 1.337, 10198.454, 395.611, 52935.431 23/01/04,01:25:37,17,08,1, 11.9,1,1, 1.337, 10198.455, 395.587, 52935.378 23/01/04,01:25:37,18,08,1, 11.9,1,1, 1.337, 10198.436, 395.597, 52935.415 23/01/04,01:25:37,19,08,1, 11.9,1,1, 1.337, 10198.431, 395.564, 52935.346 23/01/04,01:25:38,00,09,1, 11.9,1,1, 1.339, 10198.423, 395.564, 52935.346 23/01/04,01:25:38,01,09,1, 11.9,1,1, 1.339, 10198.395, 395.469, 52935.370 23/01/04,01:25:38,02,09,1, 11.9,1,1, 1.339, 10198.426, 395.475, 52935.374 23/01/04,01:25:38,03,09,1, 11.9,1,1, 1.339, 10198.396, 395.501, 52935.375 23/01/04,01:25:38,04,09,1, 11.9,1,1, 1.339, 10198.393, 395.491, 52935.387 23/01/04,01:25:38,05,09,1, 11.9,1,1, 1.339, 10198.371, 395.469, 52935.378 23/01/04,01:25:38,06,09,1, 11.9,1,1, 1.339, 10198.352, 395.465, 52935.353 23/01/04,01:25:38,07,09,1, 11.9,1,1, 1.339, 10198.354, 395.448, 52935.352 23/01/04,01:25:38,08,09,1, 11.9,1,1, 1.339, 10198.329, 395.445, 52935.363 23/01/04,01:25:38,09,09,1, 11.9,1,1, 1.339, 10198.319, 395.437, 52935.356 23/01/04,01:25:38,10,09,1, 11.9,1,1, 1.339, 10198.300, 395.377, 52935.347 23/01/04,01:25:38,11,09,1, 11.9,1,1, 1.339, 10198.302, 395.340, 52935.324 23/01/04,01:25:38,12,09,1, 11.9,1,1, 1.339, 10198.285, 395.327, 52935.333 23/01/04,01:25:38,13,09,1, 11.9,1,1, 1.339, 10198.234, 395.283, 52935.313 23/01/04,01:25:38,14,09,1, 11.9,1,1, 1.339, 10198.227, 395.223, 52935.310 23/01/04,01:25:38,15,09,1, 11.9,1,1, 1.339, 10198.202, 395.182, 52935.288 23/01/04,01:25:38,16,09,1, 11.9,1,1, 1.339, 10198.187, 395.135, 52935.258 23/01/04,01:25:38,17,09,1, 11.9,1,1, 1.339, 10198.176, 395.082, 52935.214 23/01/04,01:25:38,18,09,1, 11.9,1,1, 1.339, 10198.139, 395.032, 52935.180 23/01/04,01:25:38,19,09,1, 11.9,1,1, 1.339, 10198.113, 394.997, 52935.177 23/01/04,01:25:39,00,09,1, 11.9,1,1, 1.341, 10198.106, 394.997, 52935.177 23/01/04,01:25:39,01,09,1, 11.9,1,1, 1.341, 10198.094, 394.888, 52935.135 23/01/04,01:25:39,02,09,1, 11.9,1,1, 1.341, 10198.043, 394.916, 52935.096 23/01/04,01:25:39,03,09,1, 11.9,1,1, 1.341, 10198.045, 394.829, 52935.097 23/01/04,01:25:39,04,09,1, 11.9,1,1, 1.341, 10198.032, 394.829, 52935.080 23/01/04,01:25:39,05,09,1, 11.9,1,1, 1.341, 10197.997, 394.770, 52935.028 23/01/04,01:25:39,06,09,1, 11.9,1,1, 1.341, 10198.001, 394.747, 52935.076 23/01/04,01:25:39,07,09,1, 11.9,1,1, 1.341, 10197.962, 394.756, 52935.084 23/01/04,01:25:39,08,09,1, 11.9,1,1, 1.341, 10197.959, 394.725, 52935.100 23/01/04,01:25:39,09,09,1, 11.9,1,1, 1.341, 10197.956, 394.726, 52935.100 23/01/04,01:25:39,10,09,1, 11.9,1,1, 1.341, 10197.945, 394.688, 52935.083 23/01/04,01:25:39,11,09,1, 11.9,1,1, 1.341, 10197.922, 394.676, 52935.034 23/01/04,01:25:39,12,09,1, 11.9,1,1, 1.341, 10197.912, 394.645, 52935.056 23/01/04,01:25:39,13,09,1, 11.9,1,1, 1.341, 10197.897, 394.631, 52935.078 23/01/04,01:25:39,14,09,1, 11.9,1,1, 1.341, 10197.877, 394.583, 52935.036 23/01/04,01:25:39,15,09,1, 11.9,1,1, 1.341, 10197.884, 394.558, 52935.021 23/01/04,01:25:39,16,09,1, 11.9,1,1, 1.341, 10197.828, 394.562, 52935.028 23/01/04,01:25:39,17,09,1, 11.9,1,1, 1.341, 10197.788, 394.484, 52934.977 23/01/04,01:25:39,18,09,1, 11.9,1,1, 1.341, 10197.831, 394.461, 52935.020 23/01/04,01:25:39,19,09,1, 11.9,1,1, 1.341, 10197.806, 394.411, 52934.926 23/01/04,01:25:40,00,09,1, 11.9,1,1, 1.337, 10197.805, 394.411, 52934.926 23/01/04,01:25:40,01,09,1, 11.9,1,1, 1.337, 10197.750, 394.315, 52934.918 23/01/04,01:25:40,02,09,1, 11.9,1,1, 1.337, 10197.704, 394.276, 52934.892 23/01/04,01:25:40,03,09,1, 11.9,1,1, 1.337, 10197.692, 394.235, 52934.863 23/01/04,01:25:40,04,09,1, 11.9,1,1, 1.337, 10197.661, 394.187, 52934.829 23/01/04,01:25:40,05,09,1, 11.9,1,1, 1.337, 10197.639, 394.151, 52934.822 23/01/04,01:25:40,06,09,1, 11.9,1,1, 1.337, 10197.629, 394.115, 52934.790 23/01/04,01:25:40,07,09,1, 11.9,1,1, 1.337, 10197.611, 394.098, 52934.791 23/01/04,01:25:40,08,09,1, 11.9,1,1, 1.337, 10197.563, 394.057, 52934.779 23/01/04,01:25:40,09,09,1, 11.9,1,1, 1.337, 10197.560, 394.040, 52934.562 23/01/04,01:25:40,10,09,1, 11.9,1,1, 1.337, 10197.531, 394.044, 52934.987 23/01/04,01:25:40,11,09,1, 11.9,1,1, 1.337, 10197.557, 394.024, 52934.816 23/01/04,01:25:40,12,09,1, 11.9,1,1, 1.337, 10197.538, 394.011, 52934.790 23/01/04,01:25:40,13,09,1, 11.9,1,1, 1.337, 10197.491, 393.990, 52934.802 23/01/04,01:25:40,14,09,1, 11.9,1,1, 1.337, 10197.490, 394.001, 52934.749 23/01/04,01:25:40,15,09,1, 11.9,1,1, 1.337, 10197.473, 393.989, 52934.794 23/01/04,01:25:40,16,09,1, 11.9,1,1, 1.337, 10197.445, 393.995, 52934.700 23/01/04,01:25:40,17,09,1, 11.9,1,1, 1.337, 10197.464, 393.987, 52934.801 23/01/04,01:25:40,18,09,1, 11.9,1,1, 1.337, 10197.433, 393.966, 52934.743 23/01/04,01:25:40,19,09,1, 11.9,1,1, 1.337, 10197.435, 393.961, 52934.728 23/01/04,01:25:41,00,09,1, 11.9,1,1, 1.340, 10197.430, 393.961, 52934.728 23/01/04,01:25:41,01,09,1, 11.9,1,1, 1.340, 10197.399, 393.932, 52934.788 23/01/04,01:25:41,02,09,1, 11.9,1,1, 1.340, 10197.363, 393.911, 52934.810 23/01/04,01:25:41,03,09,1, 11.9,1,1, 1.340, 10197.372, 393.884, 52934.747 23/01/04,01:25:41,04,09,1, 11.9,1,1, 1.340, 10197.304, 393.868, 52934.767 23/01/04,01:25:41,05,09,1, 11.9,1,1, 1.340, 10197.277, 393.831, 52934.687 23/01/04,01:25:41,06,09,1, 11.9,1,1, 1.340, 10197.288, 393.765, 52934.680 23/01/04,01:25:41,07,09,1, 11.9,1,1, 1.340, 10197.239, 393.738, 52934.677 23/01/04,01:25:41,08,09,1, 11.9,1,1, 1.340, 10197.227, 393.688, 52934.631 23/01/04,01:25:41,09,09,1, 11.9,1,1, 1.340, 10197.189, 393.699, 52934.610 23/01/04,01:25:41,10,09,1, 11.9,1,1, 1.340, 10197.175, 393.651, 52934.579 23/01/04,01:25:41,11,09,1, 11.9,1,1, 1.340, 10197.133, 393.657, 52934.595 23/01/04,01:25:41,12,09,1, 11.9,1,1, 1.340, 10197.130, 393.613, 52934.577 23/01/04,01:25:41,13,09,1, 11.9,1,1, 1.340, 10197.106, 393.571, 52934.582 23/01/04,01:25:41,14,09,1, 11.9,1,1, 1.340, 10197.064, 393.589, 52934.521 23/01/04,01:25:41,15,09,1, 11.9,1,1, 1.340, 10197.043, 393.566, 52934.512 23/01/04,01:25:41,16,09,1, 11.9,1,1, 1.340, 10197.026, 393.583, 52934.575 23/01/04,01:25:41,17,09,1, 11.9,1,1, 1.340, 10197.017, 393.552, 52934.508 23/01/04,01:25:41,18,09,1, 11.9,1,1, 1.340, 10196.993, 393.544, 52934.514 23/01/04,01:25:41,19,09,1, 11.9,1,1, 1.340, 10196.976, 393.533, 52934.532 23/01/04,01:25:42,00,10,1, 11.9,1,1, 1.341, 10196.971, 393.533, 52934.532 23/01/04,01:25:42,01,10,1, 11.9,1,1, 1.341, 10196.964, 393.525, 52934.452 23/01/04,01:25:42,02,10,1, 11.9,1,1, 1.341, 10196.938, 393.527, 52934.507 23/01/04,01:25:42,03,10,1, 11.9,1,1, 1.341, 10196.908, 393.523, 52934.519 23/01/04,01:25:42,04,10,1, 11.9,1,1, 1.341, 10196.871, 393.525, 52934.542 23/01/04,01:25:42,05,10,1, 11.9,1,1, 1.341, 10196.830, 393.527, 52934.521 23/01/04,01:25:42,06,10,1, 11.9,1,1, 1.341, 10196.828, 393.489, 52934.502 23/01/04,01:25:42,07,10,1, 11.9,1,1, 1.341, 10196.802, 393.478, 52934.503 23/01/04,01:25:42,08,10,1, 11.9,1,1, 1.341, 10196.765, 393.435, 52934.490 23/01/04,01:25:42,09,10,1, 11.9,1,1, 1.341, 10196.733, 393.420, 52934.483 23/01/04,01:25:42,10,10,1, 11.9,1,1, 1.341, 10196.712, 393.382, 52934.452 23/01/04,01:25:42,11,10,1, 11.9,1,1, 1.341, 10196.656, 393.342, 52934.414 23/01/04,01:25:42,12,10,1, 11.9,1,1, 1.341, 10196.629, 393.290, 52934.419 23/01/04,01:25:42,13,10,1, 11.9,1,1, 1.341, 10196.611, 393.268, 52934.402 23/01/04,01:25:42,14,10,1, 11.9,1,1, 1.341, 10196.554, 393.203, 52934.387 23/01/04,01:25:42,15,10,1, 11.9,1,1, 1.341, 10196.536, 393.216, 52934.357 23/01/04,01:25:42,16,10,1, 11.9,1,1, 1.341, 10196.505, 393.176, 52934.289 23/01/04,01:25:42,17,10,1, 11.9,1,1, 1.341, 10196.487, 393.151, 52934.305 23/01/04,01:25:42,18,10,1, 11.9,1,1, 1.341, 10196.464, 393.103, 52934.299 23/01/04,01:25:42,19,10,1, 11.9,1,1, 1.341, 10196.437, 393.118, 52934.322 23/01/04,01:25:43,00,10,1, 11.9,1,1, 1.339, 10196.437, 393.118, 52934.322 23/01/04,01:25:43,01,10,1, 11.9,1,1, 1.339, 10196.354, 393.072, 52934.303 23/01/04,01:25:43,02,10,1, 11.9,1,1, 1.339, 10196.326, 393.076, 52934.286 23/01/04,01:25:43,03,10,1, 11.9,1,1, 1.339, 10196.300, 393.081, 52934.273 23/01/04,01:25:43,04,10,1, 11.9,1,1, 1.339, 10196.252, 393.041, 52934.268 23/01/04,01:25:43,05,10,1, 11.9,1,1, 1.339, 10196.221, 393.018, 52934.270 23/01/04,01:25:43,06,10,1, 11.9,1,1, 1.339, 10196.209, 393.023, 52934.284 23/01/04,01:25:43,07,10,1, 11.9,1,1, 1.339, 10196.156, 393.014, 52934.270 23/01/04,01:25:43,08,10,1, 11.9,1,1, 1.339, 10196.152, 392.985, 52934.280 23/01/04,01:25:43,09,10,1, 11.9,1,1, 1.339, 10196.140, 392.944, 52934.236 23/01/04,01:25:43,10,10,1, 11.9,1,1, 1.339, 10196.108, 392.919, 52934.205 23/01/04,01:25:43,11,10,1, 11.9,1,1, 1.339, 10196.057, 392.889, 52934.217 23/01/04,01:25:43,12,10,1, 11.9,1,1, 1.339, 10196.011, 392.827, 52934.167 23/01/04,01:25:43,13,10,1, 11.9,1,1, 1.339, 10195.995, 392.817, 52934.139 23/01/04,01:25:43,14,10,1, 11.9,1,1, 1.339, 10195.944, 392.752, 52934.114 23/01/04,01:25:43,15,10,1, 11.9,1,1, 1.339, 10195.912, 392.702, 52934.084 23/01/04,01:25:43,16,10,1, 11.9,1,1, 1.339, 10195.896, 392.651, 52934.109 23/01/04,01:25:43,17,10,1, 11.9,1,1, 1.339, 10195.846, 392.586, 52934.074 23/01/04,01:25:43,18,10,1, 11.9,1,1, 1.339, 10195.817, 392.555, 52934.015 23/01/04,01:25:43,19,10,1, 11.9,1,1, 1.339, 10195.777, 392.523, 52933.970 23/01/04,01:25:44,00,09,1, 11.9,1,1, 1.338, 10195.777, 392.523, 52933.970 23/01/04,01:25:44,01,09,1, 11.9,1,1, 1.338, 10195.705, 392.434, 52933.936 23/01/04,01:25:44,02,09,1, 11.9,1,1, 1.338, 10195.662, 392.426, 52933.952 23/01/04,01:25:44,03,09,1, 11.9,1,1, 1.338, 10195.641, 392.381, 52933.901 23/01/04,01:25:44,04,09,1, 11.9,1,1, 1.338, 10195.603, 392.363, 52933.903 23/01/04,01:25:44,05,09,1, 11.9,1,1, 1.338, 10195.579, 392.339, 52933.946 23/01/04,01:25:44,06,09,1, 11.9,1,1, 1.338, 10195.552, 392.333, 52933.945 23/01/04,01:25:44,07,09,1, 11.9,1,1, 1.338, 10195.532, 392.300, 52933.935 23/01/04,01:25:44,08,09,1, 11.9,1,1, 1.338, 10195.496, 392.298, 52933.807 23/01/04,01:25:44,09,09,1, 11.9,1,1, 1.338, 10195.501, 392.250, 52933.943 23/01/04,01:25:44,10,09,1, 11.9,1,1, 1.338, 10195.470, 392.246, 52933.882 23/01/04,01:25:44,11,09,1, 11.9,1,1, 1.338, 10195.459, 392.220, 52933.892 23/01/04,01:25:44,12,09,1, 11.9,1,1, 1.338, 10195.424, 392.184, 52933.860 23/01/04,01:25:44,13,09,1, 11.9,1,1, 1.338, 10195.359, 392.141, 52933.897 23/01/04,01:25:44,14,09,1, 11.9,1,1, 1.338, 10195.353, 392.124, 52933.869 23/01/04,01:25:44,15,09,1, 11.9,1,1, 1.338, 10195.296, 392.081, 52933.835 23/01/04,01:25:44,16,09,1, 11.9,1,1, 1.338, 10195.275, 392.013, 52933.793 23/01/04,01:25:44,17,09,1, 11.9,1,1, 1.338, 10195.236, 391.978, 52933.818 23/01/04,01:25:44,18,09,1, 11.9,1,1, 1.338, 10195.205, 391.905, 52933.778 23/01/04,01:25:44,19,09,1, 11.9,1,1, 1.338, 10195.158, 391.886, 52933.737 23/01/04,01:25:45,00,09,1, 11.9,1,1, 1.336, 10195.152, 391.886, 52933.737 23/01/04,01:25:45,01,09,1, 11.9,1,1, 1.336, 10195.115, 391.779, 52933.679 23/01/04,01:25:45,02,09,1, 11.9,1,1, 1.336, 10195.072, 391.727, 52933.654 23/01/04,01:25:45,03,09,1, 11.9,1,1, 1.336, 10195.033, 391.699, 52933.624 23/01/04,01:25:45,04,09,1, 11.9,1,1, 1.336, 10194.999, 391.668, 52933.615 23/01/04,01:25:45,05,09,1, 11.9,1,1, 1.336, 10194.926, 391.624, 52933.584 23/01/04,01:25:45,06,09,1, 11.9,1,1, 1.336, 10194.926, 391.597, 52933.563 23/01/04,01:25:45,07,09,1, 11.9,1,1, 1.336, 10194.896, 391.546, 52933.575 23/01/04,01:25:45,08,09,1, 11.9,1,1, 1.336, 10194.877, 391.522, 52933.539 23/01/04,01:25:45,09,09,1, 11.9,1,1, 1.336, 10194.870, 391.535, 52933.610 23/01/04,01:25:45,10,09,1, 11.9,1,1, 1.336, 10194.817, 391.488, 52933.533 23/01/04,01:25:45,11,09,1, 11.9,1,1, 1.336, 10194.795, 391.499, 52933.542 23/01/04,01:25:45,12,09,1, 11.9,1,1, 1.336, 10194.802, 391.469, 52933.659 23/01/04,01:25:45,13,09,1, 11.9,1,1, 1.336, 10194.770, 391.443, 52933.530 23/01/04,01:25:45,14,09,1, 11.9,1,1, 1.336, 10194.717, 391.453, 52933.536 23/01/04,01:25:45,15,09,1, 11.9,1,1, 1.336, 10194.712, 391.429, 52933.552 23/01/04,01:25:45,16,09,1, 11.9,1,1, 1.336, 10194.676, 391.395, 52933.507 23/01/04,01:25:45,17,09,1, 11.9,1,1, 1.336, 10194.647, 391.342, 52933.479 23/01/04,01:25:45,18,09,1, 11.9,1,1, 1.336, 10194.611, 391.342, 52933.490 23/01/04,01:25:45,19,09,1, 11.9,1,1, 1.336, 10194.574, 391.225, 52933.423 23/01/04,01:25:46,00,09,1, 11.9,1,1, 1.336, 10194.567, 391.225, 52933.423 23/01/04,01:25:46,01,09,1, 11.9,1,1, 1.336, 10194.528, 391.143, 52933.425 23/01/04,01:25:46,02,09,1, 11.9,1,1, 1.336, 10194.496, 391.125, 52933.393 23/01/04,01:25:46,03,09,1, 11.9,1,1, 1.336, 10194.459, 391.065, 52933.344 23/01/04,01:25:46,04,09,1, 11.9,1,1, 1.336, 10194.421, 391.004, 52933.406 23/01/04,01:25:46,05,09,1, 11.9,1,1, 1.336, 10194.370, 390.973, 52933.337 23/01/04,01:25:46,06,09,1, 11.9,1,1, 1.336, 10194.350, 390.916, 52933.326 23/01/04,01:25:46,07,09,1, 11.9,1,1, 1.336, 10194.325, 390.899, 52933.327 23/01/04,01:25:46,08,09,1, 11.9,1,1, 1.336, 10194.287, 390.856, 52933.247 23/01/04,01:25:46,09,09,1, 11.9,1,1, 1.336, 10194.283, 390.853, 52933.316 23/01/04,01:25:46,10,09,1, 11.9,1,1, 1.336, 10194.261, 390.815, 52933.282 23/01/04,01:25:46,11,09,1, 11.9,1,1, 1.336, 10194.260, 390.818, 52933.309 23/01/04,01:25:46,12,09,1, 11.9,1,1, 1.336, 10194.227, 390.821, 52933.310 23/01/04,01:25:46,13,09,1, 11.9,1,1, 1.336, 10194.185, 390.785, 52933.288 23/01/04,01:25:46,14,09,1, 11.9,1,1, 1.336, 10194.150, 390.791, 52933.281 23/01/04,01:25:46,15,09,1, 11.9,1,1, 1.336, 10194.113, 390.786, 52933.289 23/01/04,01:25:46,16,09,1, 11.9,1,1, 1.336, 10194.154, 390.760, 52933.317 23/01/04,01:25:46,17,09,1, 11.9,1,1, 1.336, 10194.099, 390.770, 52933.291 23/01/04,01:25:46,18,09,1, 11.9,1,1, 1.336, 10194.092, 390.726, 52933.260 23/01/04,01:25:46,19,09,1, 11.9,1,1, 1.336, 10194.072, 390.717, 52933.270 23/01/04,01:25:47,00,09,1, 11.8,1,1, 1.337, 10194.067, 390.717, 52933.270 23/01/04,01:25:47,01,09,1, 11.8,1,1, 1.337, 10194.041, 390.674, 52933.262 23/01/04,01:25:47,02,09,1, 11.8,1,1, 1.337, 10193.995, 390.596, 52933.257 23/01/04,01:25:47,03,09,1, 11.8,1,1, 1.337, 10193.980, 390.557, 52933.238 23/01/04,01:25:47,04,09,1, 11.8,1,1, 1.337, 10193.938, 390.549, 52933.205 23/01/04,01:25:47,05,09,1, 11.8,1,1, 1.337, 10193.906, 390.502, 52933.155 23/01/04,01:25:47,06,09,1, 11.8,1,1, 1.337, 10193.864, 390.480, 52933.151 23/01/04,01:25:47,07,09,1, 11.8,1,1, 1.337, 10193.828, 390.449, 52933.165 23/01/04,01:25:47,08,09,1, 11.8,1,1, 1.337, 10193.822, 390.432, 52933.135 23/01/04,01:25:47,09,09,1, 11.8,1,1, 1.337, 10193.823, 390.397, 52933.101 23/01/04,01:25:47,10,09,1, 11.8,1,1, 1.337, 10193.791, 390.352, 52933.103 23/01/04,01:25:47,11,09,1, 11.8,1,1, 1.337, 10193.757, 390.351, 52933.119 23/01/04,01:25:47,12,09,1, 11.8,1,1, 1.337, 10193.746, 390.373, 52933.098 23/01/04,01:25:47,13,09,1, 11.8,1,1, 1.337, 10193.719, 390.373, 52933.074 23/01/04,01:25:47,14,09,1, 11.8,1,1, 1.337, 10193.684, 390.340, 52933.105 23/01/04,01:25:47,15,09,1, 11.8,1,1, 1.337, 10193.655, 390.353, 52933.261 23/01/04,01:25:47,16,09,1, 11.8,1,1, 1.337, 10193.646, 390.362, 52933.163 23/01/04,01:25:47,17,09,1, 11.8,1,1, 1.337, 10193.634, 390.357, 52933.152 23/01/04,01:25:47,18,09,1, 11.8,1,1, 1.337, 10193.625, 390.373, 52933.184 23/01/04,01:25:47,19,09,1, 11.8,1,1, 1.337, 10193.604, 390.371, 52933.159 23/01/04,01:25:48,00,09,1, 11.9,1,1, 1.338, 10193.599, 390.371, 52933.159 23/01/04,01:25:48,01,09,1, 11.9,1,1, 1.338, 10193.592, 390.319, 52933.118 23/01/04,01:25:48,02,09,1, 11.9,1,1, 1.338, 10193.559, 390.341, 52933.203 23/01/04,01:25:48,03,09,1, 11.9,1,1, 1.338, 10193.514, 390.307, 52933.122 23/01/04,01:25:48,04,09,1, 11.9,1,1, 1.338, 10193.514, 390.291, 52933.137 23/01/04,01:25:48,05,09,1, 11.9,1,1, 1.338, 10193.492, 390.269, 52933.098 23/01/04,01:25:48,06,09,1, 11.9,1,1, 1.338, 10193.437, 390.245, 52933.083 23/01/04,01:25:48,07,09,1, 11.9,1,1, 1.338, 10193.436, 390.212, 52933.061 23/01/04,01:25:48,08,09,1, 11.9,1,1, 1.338, 10193.412, 390.207, 52933.091 23/01/04,01:25:48,09,09,1, 11.9,1,1, 1.338, 10193.386, 390.175, 52933.050 23/01/04,01:25:48,10,09,1, 11.9,1,1, 1.338, 10193.381, 390.170, 52933.023 23/01/04,01:25:48,11,09,1, 11.9,1,1, 1.338, 10193.364, 390.162, 52933.029 23/01/04,01:25:48,12,09,1, 11.9,1,1, 1.338, 10193.351, 390.148, 52933.031 23/01/04,01:25:48,13,09,1, 11.9,1,1, 1.338, 10193.323, 390.143, 52933.016 23/01/04,01:25:48,14,09,1, 11.9,1,1, 1.338, 10193.321, 390.148, 52933.033 23/01/04,01:25:48,15,09,1, 11.9,1,1, 1.338, 10193.277, 390.135, 52933.038 23/01/04,01:25:48,16,09,1, 11.9,1,1, 1.338, 10193.266, 390.161, 52933.049 23/01/04,01:25:48,17,09,1, 11.9,1,1, 1.338, 10193.252, 390.173, 52933.057 23/01/04,01:25:48,18,09,1, 11.9,1,1, 1.338, 10193.234, 390.199, 52933.119 23/01/04,01:25:48,19,09,1, 11.9,1,1, 1.338, 10193.226, 390.218, 52933.094 23/01/04,01:25:49,00,09,1, 11.9,1,1, 1.338, 10193.224, 390.218, 52933.094 23/01/04,01:25:49,01,09,1, 11.9,1,1, 1.338, 10193.236, 390.269, 52933.151 23/01/04,01:25:49,02,09,1, 11.9,1,1, 1.338, 10193.195, 390.273, 52933.168 23/01/04,01:25:49,03,09,1, 11.9,1,1, 1.338, 10193.207, 390.279, 52933.145 23/01/04,01:25:49,04,09,1, 11.9,1,1, 1.338, 10193.163, 390.282, 52933.118 23/01/04,01:25:49,05,09,1, 11.9,1,1, 1.338, 10193.168, 390.296, 52933.169 23/01/04,01:25:49,06,09,1, 11.9,1,1, 1.338, 10193.120, 390.257, 52933.157 23/01/04,01:25:49,07,09,1, 11.9,1,1, 1.338, 10193.091, 390.248, 52933.109 23/01/04,01:25:49,08,09,1, 11.9,1,1, 1.338, 10193.072, 390.233, 52933.115 23/01/04,01:25:49,09,09,1, 11.9,1,1, 1.338, 10193.054, 390.225, 52933.073 23/01/04,01:25:49,10,09,1, 11.9,1,1, 1.338, 10193.022, 390.218, 52933.255 23/01/04,01:25:49,11,09,1, 11.9,1,1, 1.338, 10193.036, 390.168, 52933.077 23/01/04,01:25:49,12,09,1, 11.9,1,1, 1.338, 10193.033, 390.192, 52933.050 23/01/04,01:25:49,13,09,1, 11.9,1,1, 1.338, 10192.996, 390.178, 52933.104 23/01/04,01:25:49,14,09,1, 11.9,1,1, 1.338, 10192.960, 390.211, 52933.100 23/01/04,01:25:49,15,09,1, 11.9,1,1, 1.338, 10192.948, 390.234, 52933.109 23/01/04,01:25:49,16,09,1, 11.9,1,1, 1.338, 10192.935, 390.246, 52933.094 23/01/04,01:25:49,17,09,1, 11.9,1,1, 1.338, 10192.897, 390.251, 52933.087 23/01/04,01:25:49,18,09,1, 11.9,1,1, 1.338, 10192.885, 390.278, 52933.113 23/01/04,01:25:49,19,09,1, 11.9,1,1, 1.338, 10192.900, 390.334, 52933.099 23/01/04,01:25:50,00,09,1, 11.9,1,1, 1.337, 10192.899, 390.334, 52933.099 23/01/04,01:25:50,01,09,1, 11.9,1,1, 1.337, 10192.835, 390.373, 52933.255 23/01/04,01:25:50,02,09,1, 11.9,1,1, 1.337, 10192.860, 390.376, 52933.172 23/01/04,01:25:50,03,09,1, 11.9,1,1, 1.337, 10192.845, 390.410, 52933.193 23/01/04,01:25:50,04,09,1, 11.9,1,1, 1.337, 10192.804, 390.427, 52933.196 23/01/04,01:25:50,05,09,1, 11.9,1,1, 1.337, 10192.774, 390.435, 52933.099 23/01/04,01:25:50,06,09,1, 11.9,1,1, 1.337, 10192.736, 390.445, 52933.238 23/01/04,01:25:50,07,09,1, 11.9,1,1, 1.337, 10192.752, 390.419, 52933.160 23/01/04,01:25:50,08,09,1, 11.9,1,1, 1.337, 10192.704, 390.437, 52933.174 23/01/04,01:25:50,09,09,1, 11.9,1,1, 1.337, 10192.687, 390.401, 52933.135 23/01/04,01:25:50,10,09,1, 11.9,1,1, 1.337, 10192.640, 390.382, 52933.119 23/01/04,01:25:50,11,09,1, 11.9,1,1, 1.337, 10192.629, 390.391, 52933.145 23/01/04,01:25:50,12,09,1, 11.9,1,1, 1.337, 10192.584, 390.379, 52933.111 23/01/04,01:25:50,13,09,1, 11.9,1,1, 1.337, 10192.551, 390.397, 52933.123 23/01/04,01:25:50,14,09,1, 11.9,1,1, 1.337, 10192.541, 390.408, 52933.096 23/01/04,01:25:50,15,09,1, 11.9,1,1, 1.337, 10192.523, 390.442, 52933.116 23/01/04,01:25:50,16,09,1, 11.9,1,1, 1.337, 10192.476, 390.410, 52933.104 23/01/04,01:25:50,17,09,1, 11.9,1,1, 1.337, 10192.461, 390.428, 52933.090 23/01/04,01:25:50,18,09,1, 11.9,1,1, 1.337, 10192.428, 390.464, 52933.129 23/01/04,01:25:50,19,09,1, 11.9,1,1, 1.337, 10192.432, 390.461, 52933.084 23/01/04,01:25:51,00,09,1, 11.9,1,1, 1.337, 10192.431, 390.461, 52933.084 23/01/04,01:25:51,01,09,1, 11.9,1,1, 1.337, 10192.371, 390.531, 52933.180 23/01/04,01:25:51,02,09,1, 11.9,1,1, 1.337, 10192.343, 390.561, 52933.169 23/01/04,01:25:51,03,09,1, 11.9,1,1, 1.337, 10192.335, 390.559, 52933.172 23/01/04,01:25:51,04,09,1, 11.9,1,1, 1.337, 10192.306, 390.581, 52933.210 23/01/04,01:25:51,05,09,1, 11.9,1,1, 1.337, 10192.301, 390.611, 52933.207 23/01/04,01:25:51,06,09,1, 11.9,1,1, 1.337, 10192.262, 390.627, 52933.205 23/01/04,01:25:51,07,09,1, 11.9,1,1, 1.337, 10192.254, 390.628, 52933.198 23/01/04,01:25:51,08,09,1, 11.9,1,1, 1.337, 10192.203, 390.583, 52933.170 23/01/04,01:25:51,09,09,1, 11.9,1,1, 1.337, 10192.199, 390.592, 52933.157 23/01/04,01:25:51,10,09,1, 11.9,1,1, 1.337, 10192.163, 390.575, 52933.124 23/01/04,01:25:51,11,09,1, 11.9,1,1, 1.337, 10192.116, 390.547, 52933.115 23/01/04,01:25:51,12,09,1, 11.9,1,1, 1.337, 10192.084, 390.528, 52933.089 23/01/04,01:25:51,13,09,1, 11.9,1,1, 1.337, 10192.052, 390.518, 52933.100 23/01/04,01:25:51,14,09,1, 11.9,1,1, 1.337, 10192.020, 390.500, 52933.060 23/01/04,01:25:51,15,09,1, 11.9,1,1, 1.337, 10192.006, 390.488, 52933.058 23/01/04,01:25:51,16,09,1, 11.9,1,1, 1.337, 10191.990, 390.477, 52933.020 23/01/04,01:25:51,17,09,1, 11.9,1,1, 1.337, 10191.954, 390.473, 52933.037 23/01/04,01:25:51,18,09,1, 11.9,1,1, 1.337, 10191.949, 390.502, 52933.024 23/01/04,01:25:51,19,09,1, 11.9,1,1, 1.337, 10191.927, 390.467, 52933.053 23/01/04,01:25:52,00,09,1, 11.8,1,1, 1.337, 10191.922, 390.467, 52933.053 23/01/04,01:25:52,01,09,1, 11.8,1,1, 1.337, 10191.862, 390.478, 52933.035 23/01/04,01:25:52,02,09,1, 11.8,1,1, 1.337, 10191.844, 390.493, 52932.990 23/01/04,01:25:52,03,09,1, 11.8,1,1, 1.337, 10191.842, 390.510, 52933.066 23/01/04,01:25:52,04,09,1, 11.8,1,1, 1.337, 10191.829, 390.494, 52933.070 23/01/04,01:25:52,05,09,1, 11.8,1,1, 1.337, 10191.793, 390.536, 52933.039 23/01/04,01:25:52,06,09,1, 11.8,1,1, 1.337, 10191.806, 390.530, 52933.030 23/01/04,01:25:52,07,09,1, 11.8,1,1, 1.337, 10191.772, 390.531, 52933.047 23/01/04,01:25:52,08,09,1, 11.8,1,1, 1.337, 10191.747, 390.515, 52933.058 23/01/04,01:25:52,09,09,1, 11.8,1,1, 1.337, 10191.712, 390.482, 52933.016 23/01/04,01:25:52,10,09,1, 11.8,1,1, 1.337, 10191.694, 390.471, 52932.990 23/01/04,01:25:52,11,09,1, 11.8,1,1, 1.337, 10191.667, 390.445, 52933.026 23/01/04,01:25:52,12,09,1, 11.8,1,1, 1.337, 10191.630, 390.417, 52932.989 23/01/04,01:25:52,13,09,1, 11.8,1,1, 1.337, 10191.627, 390.380, 52932.938 23/01/04,01:25:52,14,09,1, 11.8,1,1, 1.337, 10191.587, 390.340, 52932.903 23/01/04,01:25:52,15,09,1, 11.8,1,1, 1.337, 10191.574, 390.324, 52932.875 23/01/04,01:25:52,16,09,1, 11.8,1,1, 1.337, 10191.532, 390.286, 52932.852 23/01/04,01:25:52,17,09,1, 11.8,1,1, 1.337, 10191.518, 390.266, 52932.845 23/01/04,01:25:52,18,09,1, 11.8,1,1, 1.337, 10191.489, 390.254, 52932.803 23/01/04,01:25:52,19,09,1, 11.8,1,1, 1.337, 10191.471, 390.228, 52932.796 23/01/04,01:25:53,00,09,1, 11.9,1,1, 1.336, 10191.463, 390.228, 52932.796 23/01/04,01:25:53,01,09,1, 11.9,1,1, 1.336, 10191.447, 390.199, 52932.817 23/01/04,01:25:53,02,09,1, 11.9,1,1, 1.336, 10191.401, 390.188, 52932.822 23/01/04,01:25:53,03,09,1, 11.9,1,1, 1.336, 10191.378, 390.141, 52932.773 23/01/04,01:25:53,04,09,1, 11.9,1,1, 1.336, 10191.402, 390.175, 52932.792 23/01/04,01:25:53,05,09,1, 11.9,1,1, 1.336, 10191.358, 390.187, 52932.779 23/01/04,01:25:53,06,09,1, 11.9,1,1, 1.336, 10191.376, 390.170, 52932.773 23/01/04,01:25:53,07,09,1, 11.9,1,1, 1.336, 10191.364, 390.140, 52932.785 23/01/04,01:25:53,08,09,1, 11.9,1,1, 1.336, 10191.342, 390.144, 52932.808 23/01/04,01:25:53,09,09,1, 11.9,1,1, 1.336, 10191.325, 390.128, 52932.826 23/01/04,01:25:53,10,09,1, 11.9,1,1, 1.336, 10191.326, 390.100, 52932.808 23/01/04,01:25:53,11,09,1, 11.9,1,1, 1.336, 10191.307, 390.114, 52932.814 23/01/04,01:25:53,12,09,1, 11.9,1,1, 1.336, 10191.286, 390.065, 52932.733 23/01/04,01:25:53,13,09,1, 11.9,1,1, 1.336, 10191.260, 390.030, 52932.734 23/01/04,01:25:53,14,09,1, 11.9,1,1, 1.336, 10191.257, 390.002, 52932.732 23/01/04,01:25:53,15,09,1, 11.9,1,1, 1.336, 10191.251, 389.966, 52932.687 23/01/04,01:25:53,16,09,1, 11.9,1,1, 1.336, 10191.227, 389.907, 52932.601 23/01/04,01:25:53,17,09,1, 11.9,1,1, 1.336, 10191.194, 389.866, 52932.610 23/01/04,01:25:53,18,09,1, 11.9,1,1, 1.336, 10191.153, 389.821, 52932.589 23/01/04,01:25:53,19,09,1, 11.9,1,1, 1.336, 10191.151, 389.783, 52932.540 23/01/04,01:25:54,00,09,1, 11.9,1,1, 1.336, 10191.146, 389.783, 52932.540 23/01/04,01:25:54,01,09,1, 11.9,1,1, 1.336, 10191.113, 389.731, 52932.507 23/01/04,01:25:54,02,09,1, 11.9,1,1, 1.336, 10191.105, 389.715, 52932.475 23/01/04,01:25:54,03,09,1, 11.9,1,1, 1.336, 10191.067, 389.698, 52932.510 23/01/04,01:25:54,04,09,1, 11.9,1,1, 1.336, 10191.083, 389.661, 52932.490 23/01/04,01:25:54,05,09,1, 11.9,1,1, 1.336, 10191.074, 389.661, 52932.509 23/01/04,01:25:54,06,09,1, 11.9,1,1, 1.336, 10191.054, 389.670, 52932.479 23/01/04,01:25:54,07,09,1, 11.9,1,1, 1.336, 10191.044, 389.662, 52932.490 23/01/04,01:25:54,08,09,1, 11.9,1,1, 1.336, 10191.043, 389.634, 52932.485 23/01/04,01:25:54,09,09,1, 11.9,1,1, 1.336, 10191.030, 389.635, 52932.477 23/01/04,01:25:54,10,09,1, 11.9,1,1, 1.336, 10191.030, 389.619, 52932.487 23/01/04,01:25:54,11,09,1, 11.9,1,1, 1.336, 10191.004, 389.621, 52932.500 23/01/04,01:25:54,12,09,1, 11.9,1,1, 1.336, 10191.012, 389.619, 52932.520 23/01/04,01:25:54,13,09,1, 11.9,1,1, 1.336, 10191.001, 389.564, 52932.478 23/01/04,01:25:54,14,09,1, 11.9,1,1, 1.336, 10190.980, 389.572, 52932.455 23/01/04,01:25:54,15,09,1, 11.9,1,1, 1.336, 10190.972, 389.533, 52932.450 23/01/04,01:25:54,16,09,1, 11.9,1,1, 1.336, 10190.965, 389.510, 52932.422 23/01/04,01:25:54,17,09,1, 11.9,1,1, 1.336, 10190.957, 389.474, 52932.406 23/01/04,01:25:54,18,09,1, 11.9,1,1, 1.336, 10190.931, 389.421, 52932.381 23/01/04,01:25:54,19,09,1, 11.9,1,1, 1.336, 10190.917, 389.393, 52932.398 23/01/04,01:25:55,00,09,1, 11.9,1,1, 1.335, 10190.912, 389.393, 52932.398 23/01/04,01:25:55,01,09,1, 11.9,1,1, 1.335, 10190.880, 389.308, 52932.312 23/01/04,01:25:55,02,09,1, 11.9,1,1, 1.335, 10190.849, 389.269, 52932.302 23/01/04,01:25:55,03,09,1, 11.9,1,1, 1.335, 10190.870, 389.278, 52932.275 23/01/04,01:25:55,04,09,1, 11.9,1,1, 1.335, 10190.852, 389.221, 52932.277 23/01/04,01:25:55,05,09,1, 11.9,1,1, 1.335, 10190.845, 389.187, 52932.228 23/01/04,01:25:55,06,09,1, 11.9,1,1, 1.335, 10190.826, 389.201, 52932.266 23/01/04,01:25:55,07,09,1, 11.9,1,1, 1.335, 10190.821, 389.172, 52932.229 23/01/04,01:25:55,08,09,1, 11.9,1,1, 1.335, 10190.813, 389.197, 52932.253 23/01/04,01:25:55,09,09,1, 11.9,1,1, 1.335, 10190.788, 389.173, 52932.256 23/01/04,01:25:55,10,09,1, 11.9,1,1, 1.335, 10190.795, 389.171, 52932.221 23/01/04,01:25:55,11,09,1, 11.9,1,1, 1.335, 10190.787, 389.179, 52932.283 23/01/04,01:25:55,12,09,1, 11.9,1,1, 1.335, 10190.784, 389.155, 52932.253 23/01/04,01:25:55,13,09,1, 11.9,1,1, 1.335, 10190.805, 389.190, 52932.280 23/01/04,01:25:55,14,09,1, 11.9,1,1, 1.335, 10190.782, 389.170, 52932.272 23/01/04,01:25:55,15,09,1, 11.9,1,1, 1.335, 10190.760, 389.169, 52932.231 23/01/04,01:25:55,16,09,1, 11.9,1,1, 1.335, 10190.776, 389.131, 52932.296 23/01/04,01:25:55,17,09,1, 11.9,1,1, 1.335, 10190.735, 389.111, 52932.231 23/01/04,01:25:55,18,09,1, 11.9,1,1, 1.335, 10190.735, 389.070, 52932.232 23/01/04,01:25:55,19,09,1, 11.9,1,1, 1.335, 10190.697, 389.027, 52932.175 23/01/04,01:25:56,00,09,1, 11.9,1,1, 1.340, 10190.696, 389.027, 52932.175 23/01/04,01:25:56,01,09,1, 11.9,1,1, 1.340, 10190.645, 388.992, 52932.128 23/01/04,01:25:56,02,09,1, 11.9,1,1, 1.340, 10190.648, 388.943, 52932.079 23/01/04,01:25:56,03,09,1, 11.9,1,1, 1.340, 10190.648, 388.916, 52932.134 23/01/04,01:25:56,04,09,1, 11.9,1,1, 1.340, 10190.640, 388.885, 52932.137 23/01/04,01:25:56,05,09,1, 11.9,1,1, 1.340, 10190.622, 388.845, 52932.085 23/01/04,01:25:56,06,09,1, 11.9,1,1, 1.340, 10190.616, 388.845, 52932.056 23/01/04,01:25:56,07,09,1, 11.9,1,1, 1.340, 10190.618, 388.844, 52932.079 23/01/04,01:25:56,08,09,1, 11.9,1,1, 1.340, 10190.584, 388.793, 52932.031 23/01/04,01:25:56,09,09,1, 11.9,1,1, 1.340, 10190.577, 388.833, 52932.066 23/01/04,01:25:56,10,09,1, 11.9,1,1, 1.340, 10190.592, 388.795, 52932.045 23/01/04,01:25:56,11,09,1, 11.9,1,1, 1.340, 10190.581, 388.810, 52932.077 23/01/04,01:25:56,12,09,1, 11.9,1,1, 1.340, 10190.551, 388.808, 52932.067 23/01/04,01:25:56,13,09,1, 11.9,1,1, 1.340, 10190.536, 388.834, 52932.065 23/01/04,01:25:56,14,09,1, 11.9,1,1, 1.340, 10190.561, 388.830, 52932.101 23/01/04,01:25:56,15,09,1, 11.9,1,1, 1.340, 10190.507, 388.835, 52932.086 23/01/04,01:25:56,16,09,1, 11.9,1,1, 1.340, 10190.538, 388.830, 52932.077 23/01/04,01:25:56,17,09,1, 11.9,1,1, 1.340, 10190.507, 388.806, 52932.032 23/01/04,01:25:56,18,09,1, 11.9,1,1, 1.340, 10190.507, 388.821, 52932.037 23/01/04,01:25:56,19,09,1, 11.9,1,1, 1.340, 10190.467, 388.766, 52932.024 23/01/04,01:25:57,00,09,1, 11.8,1,1, 1.337, 10190.462, 388.766, 52932.024 23/01/04,01:25:57,01,09,1, 11.8,1,1, 1.337, 10190.513, 388.749, 52931.945 23/01/04,01:25:57,02,09,1, 11.8,1,1, 1.337, 10190.465, 388.739, 52932.089 23/01/04,01:25:57,03,09,1, 11.8,1,1, 1.337, 10190.462, 388.749, 52932.071 23/01/04,01:25:57,04,09,1, 11.8,1,1, 1.337, 10190.452, 388.736, 52932.099 23/01/04,01:25:57,05,09,1, 11.8,1,1, 1.337, 10190.449, 388.704, 52932.110 23/01/04,01:25:57,06,09,1, 11.8,1,1, 1.337, 10190.431, 388.694, 52932.121 23/01/04,01:25:57,07,09,1, 11.8,1,1, 1.337, 10190.408, 388.747, 52932.118 23/01/04,01:25:57,08,09,1, 11.8,1,1, 1.337, 10190.396, 388.708, 52932.109 23/01/04,01:25:57,09,09,1, 11.8,1,1, 1.337, 10190.407, 388.716, 52932.119 23/01/04,01:25:57,10,09,1, 11.8,1,1, 1.337, 10190.398, 388.708, 52932.122 23/01/04,01:25:57,11,09,1, 11.8,1,1, 1.337, 10190.392, 388.697, 52932.088 23/01/04,01:25:57,12,09,1, 11.8,1,1, 1.337, 10190.389, 388.680, 52932.099 23/01/04,01:25:57,13,09,1, 11.8,1,1, 1.337, 10190.369, 388.688, 52932.121 23/01/04,01:25:57,14,09,1, 11.8,1,1, 1.337, 10190.383, 388.675, 52932.086 23/01/04,01:25:57,15,09,1, 11.8,1,1, 1.337, 10190.377, 388.694, 52932.086 23/01/04,01:25:57,16,09,1, 11.8,1,1, 1.337, 10190.351, 388.675, 52932.065 23/01/04,01:25:57,17,09,1, 11.8,1,1, 1.337, 10190.347, 388.686, 52932.076 23/01/04,01:25:57,18,09,1, 11.8,1,1, 1.337, 10190.328, 388.678, 52932.080 23/01/04,01:25:57,19,09,1, 11.8,1,1, 1.337, 10190.319, 388.651, 52932.064 23/01/04,01:25:58,00,09,1, 11.8,1,1, 1.335, 10190.312, 388.651, 52932.064 23/01/04,01:25:58,01,09,1, 11.8,1,1, 1.335, 10190.328, 388.666, 52932.046 23/01/04,01:25:58,02,09,1, 11.8,1,1, 1.335, 10190.298, 388.662, 52932.068 23/01/04,01:25:58,03,09,1, 11.8,1,1, 1.335, 10190.281, 388.660, 52932.074 23/01/04,01:25:58,04,09,1, 11.8,1,1, 1.335, 10190.286, 388.683, 52932.018 23/01/04,01:25:58,05,09,1, 11.8,1,1, 1.335, 10190.284, 388.675, 52932.004 23/01/04,01:25:58,06,09,1, 11.8,1,1, 1.335, 10190.263, 388.658, 52931.968 23/01/04,01:25:58,07,09,1, 11.8,1,1, 1.335, 10190.268, 388.643, 52931.976 23/01/04,01:25:58,08,09,1, 11.8,1,1, 1.335, 10190.255, 388.666, 52931.982 23/01/04,01:25:58,09,09,1, 11.8,1,1, 1.335, 10190.240, 388.672, 52931.977 23/01/04,01:25:58,10,09,1, 11.8,1,1, 1.335, 10190.240, 388.669, 52931.961 23/01/04,01:25:58,11,09,1, 11.8,1,1, 1.335, 10190.209, 388.663, 52931.956 23/01/04,01:25:58,12,09,1, 11.8,1,1, 1.335, 10190.205, 388.677, 52931.954 23/01/04,01:25:58,13,09,1, 11.8,1,1, 1.335, 10190.181, 388.654, 52931.930 23/01/04,01:25:58,14,09,1, 11.8,1,1, 1.335, 10190.181, 388.659, 52931.952 23/01/04,01:25:58,15,09,1, 11.8,1,1, 1.335, 10190.151, 388.648, 52931.901 23/01/04,01:25:58,16,09,1, 11.8,1,1, 1.335, 10190.171, 388.645, 52931.898 23/01/04,01:25:58,17,09,1, 11.8,1,1, 1.335, 10190.143, 388.666, 52931.915 23/01/04,01:25:58,18,09,1, 11.8,1,1, 1.335, 10190.154, 388.669, 52931.877 23/01/04,01:25:58,19,09,1, 11.8,1,1, 1.335, 10190.125, 388.656, 52931.878 23/01/04,01:25:59,00,09,1, 11.8,1,1, 1.337, 10190.120, 388.656, 52931.878 23/01/04,01:25:59,01,09,1, 11.8,1,1, 1.337, 10190.091, 388.672, 52931.890 23/01/04,01:25:59,02,09,1, 11.8,1,1, 1.337, 10190.095, 388.657, 52931.881 23/01/04,01:25:59,03,09,1, 11.8,1,1, 1.337, 10190.079, 388.644, 52931.874 23/01/04,01:25:59,04,09,1, 11.8,1,1, 1.337, 10190.050, 388.635, 52931.851 23/01/04,01:25:59,05,09,1, 11.8,1,1, 1.337, 10190.056, 388.675, 52931.850 23/01/04,01:25:59,06,09,1, 11.8,1,1, 1.337, 10190.042, 388.664, 52931.824 23/01/04,01:25:59,07,09,1, 11.8,1,1, 1.337, 10190.023, 388.657, 52931.800 23/01/04,01:25:59,08,09,1, 11.8,1,1, 1.337, 10190.016, 388.658, 52931.848 23/01/04,01:25:59,09,09,1, 11.8,1,1, 1.337, 10190.005, 388.627, 52931.800 23/01/04,01:25:59,10,09,1, 11.8,1,1, 1.337, 10189.987, 388.677, 52931.830 23/01/04,01:25:59,11,09,1, 11.8,1,1, 1.337, 10189.973, 388.664, 52931.799 23/01/04,01:25:59,12,09,1, 11.8,1,1, 1.337, 10189.983, 388.667, 52931.789 23/01/04,01:25:59,13,09,1, 11.8,1,1, 1.337, 10189.930, 388.677, 52931.808 23/01/04,01:25:59,14,09,1, 11.8,1,1, 1.337, 10189.937, 388.672, 52931.797 23/01/04,01:25:59,15,09,1, 11.8,1,1, 1.337, 10189.929, 388.678, 52931.768 23/01/04,01:25:59,16,09,1, 11.8,1,1, 1.337, 10189.919, 388.695, 52931.790 23/01/04,01:25:59,17,09,1, 11.8,1,1, 1.337, 10189.891, 388.700, 52931.755 23/01/04,01:25:59,18,09,1, 11.8,1,1, 1.337, 10189.891, 388.675, 52931.724 23/01/04,01:25:59,19,09,1, 11.8,1,1, 1.337, 10189.882, 388.684, 52931.720 23/01/04,01:26:00,00,09,1, 11.9,1,1, 1.337, 10189.878, 388.684, 52931.720 23/01/04,01:26:00,01,09,1, 11.9,1,1, 1.337, 10189.855, 388.688, 52931.676 23/01/04,01:26:00,02,09,1, 11.9,1,1, 1.337, 10189.840, 388.635, 52931.483 23/01/04,01:26:00,03,09,1, 11.9,1,1, 1.337, 10189.791, 388.627, 52931.447 23/01/04,01:26:00,04,09,1, 11.9,1,1, 1.337, 10189.810, 388.604, 52931.453 23/01/04,01:26:00,05,09,1, 11.9,1,1, 1.337, 10189.804, 388.625, 52931.465 23/01/04,01:26:00,06,09,1, 11.9,1,1, 1.337, 10189.783, 388.590, 52931.379 23/01/04,01:26:00,07,09,1, 11.9,1,1, 1.337, 10189.761, 388.622, 52931.463 23/01/04,01:26:00,08,09,1, 11.9,1,1, 1.337, 10189.741, 388.607, 52931.426 23/01/04,01:26:00,09,09,1, 11.9,1,1, 1.337, 10189.728, 388.653, 52931.430 23/01/04,01:26:00,10,09,1, 11.9,1,1, 1.337, 10189.735, 388.653, 52931.436 23/01/04,01:26:00,11,09,1, 11.9,1,1, 1.337, 10189.737, 388.683, 52931.447 23/01/04,01:26:00,12,09,1, 11.9,1,1, 1.337, 10189.744, 388.720, 52931.460 23/01/04,01:26:00,13,09,1, 11.9,1,1, 1.337, 10189.723, 388.722, 52931.448 23/01/04,01:26:00,14,09,1, 11.9,1,1, 1.337, 10189.741, 388.745, 52931.426 23/01/04,01:26:00,15,09,1, 11.9,1,1, 1.337, 10189.705, 388.748, 52931.468 23/01/04,01:26:00,16,09,1, 11.9,1,1, 1.337, 10189.717, 388.779, 52931.449 23/01/04,01:26:00,17,09,1, 11.9,1,1, 1.337, 10189.720, 388.782, 52931.441 23/01/04,01:26:00,18,09,1, 11.9,1,1, 1.337, 10189.663, 388.790, 52931.433 23/01/04,01:26:00,19,09,1, 11.9,1,1, 1.337, 10189.689, 388.775, 52931.462 23/01/04,01:26:01,00,09,1, 11.9,1,1, 1.337, 10189.686, 388.775, 52931.462 23/01/04,01:26:01,01,09,1, 11.9,1,1, 1.337, 10189.624, 388.766, 52931.343 23/01/04,01:26:01,02,09,1, 11.9,1,1, 1.337, 10189.629, 388.734, 52931.344 23/01/04,01:26:01,03,09,1, 11.9,1,1, 1.337, 10189.611, 388.712, 52931.293 23/01/04,01:26:01,04,09,1, 11.9,1,1, 1.337, 10189.582, 388.703, 52931.279 23/01/04,01:26:01,05,09,1, 11.9,1,1, 1.337, 10189.595, 388.693, 52931.285 23/01/04,01:26:01,06,09,1, 11.9,1,1, 1.337, 10189.575, 388.661, 52931.266 23/01/04,01:26:01,07,09,1, 11.9,1,1, 1.337, 10189.533, 388.650, 52931.199 23/01/04,01:26:01,08,09,1, 11.9,1,1, 1.337, 10189.530, 388.658, 52931.218 23/01/04,01:26:01,09,09,1, 11.9,1,1, 1.337, 10189.527, 388.642, 52931.240 23/01/04,01:26:01,10,09,1, 11.9,1,1, 1.337, 10189.512, 388.678, 52931.240 23/01/04,01:26:01,11,09,1, 11.9,1,1, 1.337, 10189.522, 388.721, 52931.234 23/01/04,01:26:01,12,09,1, 11.9,1,1, 1.337, 10189.501, 388.708, 52931.229 23/01/04,01:26:01,13,09,1, 11.9,1,1, 1.337, 10189.497, 388.762, 52931.263 23/01/04,01:26:01,14,09,1, 11.9,1,1, 1.337, 10189.515, 388.740, 52931.247 23/01/04,01:26:01,15,09,1, 11.9,1,1, 1.337, 10189.506, 388.782, 52931.234 23/01/04,01:26:01,16,09,1, 11.9,1,1, 1.337, 10189.490, 388.815, 52931.251 23/01/04,01:26:01,17,09,1, 11.9,1,1, 1.337, 10189.484, 388.831, 52931.235 23/01/04,01:26:01,18,09,1, 11.9,1,1, 1.337, 10189.457, 388.846, 52931.240 23/01/04,01:26:01,19,09,1, 11.9,1,1, 1.337, 10189.451, 388.848, 52931.254 23/01/04,01:26:02,00,09,1, 11.9,1,1, 1.336, 10189.444, 388.848, 52931.254 23/01/04,01:26:02,01,09,1, 11.9,1,1, 1.336, 10189.417, 388.803, 52931.131 23/01/04,01:26:02,02,09,1, 11.9,1,1, 1.336, 10189.397, 388.798, 52931.158 23/01/04,01:26:02,03,09,1, 11.9,1,1, 1.336, 10189.387, 388.785, 52931.175 23/01/04,01:26:02,04,09,1, 11.9,1,1, 1.336, 10189.377, 388.772, 52931.170 23/01/04,01:26:02,05,09,1, 11.9,1,1, 1.336, 10189.363, 388.754, 52931.132 23/01/04,01:26:02,06,09,1, 11.9,1,1, 1.336, 10189.338, 388.752, 52931.132 23/01/04,01:26:02,07,09,1, 11.9,1,1, 1.336, 10189.320, 388.749, 52931.129 23/01/04,01:26:02,08,09,1, 11.9,1,1, 1.336, 10189.339, 388.736, 52931.132 23/01/04,01:26:02,09,09,1, 11.9,1,1, 1.336, 10189.347, 388.750, 52930.983 23/01/04,01:26:02,10,09,1, 11.9,1,1, 1.336, 10189.310, 388.791, 52931.190 23/01/04,01:26:02,11,09,1, 11.9,1,1, 1.336, 10189.290, 388.817, 52930.972 23/01/04,01:26:02,12,09,1, 11.9,1,1, 1.336, 10189.290, 388.821, 52931.075 23/01/04,01:26:02,13,09,1, 11.9,1,1, 1.336, 10189.270, 388.845, 52931.023 23/01/04,01:26:02,14,09,1, 11.9,1,1, 1.336, 10189.267, 388.912, 52931.114 23/01/04,01:26:02,15,09,1, 11.9,1,1, 1.336, 10189.243, 388.904, 52931.076 23/01/04,01:26:02,16,09,1, 11.9,1,1, 1.336, 10189.252, 388.913, 52931.134 23/01/04,01:26:02,17,09,1, 11.9,1,1, 1.336, 10189.234, 388.938, 52931.133 23/01/04,01:26:02,18,09,1, 11.9,1,1, 1.336, 10189.205, 388.965, 52931.173 23/01/04,01:26:02,19,09,1, 11.9,1,1, 1.336, 10189.209, 388.981, 52931.142 23/01/04,01:26:03,00,09,1, 12.0,1,1, 1.337, 10189.202, 388.981, 52931.142 23/01/04,01:26:03,01,09,1, 12.0,1,1, 1.337, 10189.190, 388.993, 52931.154 23/01/04,01:26:03,02,09,1, 12.0,1,1, 1.337, 10189.172, 388.990, 52931.123 23/01/04,01:26:03,03,09,1, 12.0,1,1, 1.337, 10189.150, 389.008, 52931.118 23/01/04,01:26:03,04,09,1, 12.0,1,1, 1.337, 10189.111, 388.997, 52931.124 23/01/04,01:26:03,05,09,1, 12.0,1,1, 1.337, 10189.102, 388.987, 52931.066 23/01/04,01:26:03,06,09,1, 12.0,1,1, 1.337, 10189.098, 388.993, 52931.088 23/01/04,01:26:03,07,09,1, 12.0,1,1, 1.337, 10189.046, 388.990, 52931.018 23/01/04,01:26:03,08,09,1, 12.0,1,1, 1.337, 10189.047, 389.001, 52931.055 23/01/04,01:26:03,09,09,1, 12.0,1,1, 1.337, 10189.031, 388.975, 52931.051 23/01/04,01:26:03,10,09,1, 12.0,1,1, 1.337, 10189.012, 389.006, 52931.021 23/01/04,01:26:03,11,09,1, 12.0,1,1, 1.337, 10188.979, 389.042, 52931.050 23/01/04,01:26:03,12,09,1, 12.0,1,1, 1.337, 10188.970, 389.073, 52931.077 23/01/04,01:26:03,13,09,1, 12.0,1,1, 1.337, 10188.941, 389.077, 52931.026 23/01/04,01:26:03,14,09,1, 12.0,1,1, 1.337, 10188.935, 389.131, 52931.038 23/01/04,01:26:03,15,09,1, 12.0,1,1, 1.337, 10188.937, 389.147, 52931.051 23/01/04,01:26:03,16,09,1, 12.0,1,1, 1.337, 10188.939, 389.181, 52931.038 23/01/04,01:26:03,17,09,1, 12.0,1,1, 1.337, 10188.919, 389.220, 52931.018 23/01/04,01:26:03,18,09,1, 12.0,1,1, 1.337, 10188.919, 389.255, 52931.077 23/01/04,01:26:03,19,09,1, 12.0,1,1, 1.337, 10188.881, 389.304, 52931.066 23/01/04,01:26:04,00,09,1, 11.9,1,1, 1.339, 10188.876, 389.304, 52931.066 23/01/04,01:26:04,01,09,1, 11.9,1,1, 1.339, 10188.882, 389.359, 52931.085 23/01/04,01:26:04,02,09,1, 11.9,1,1, 1.339, 10188.830, 389.373, 52931.097 23/01/04,01:26:04,03,09,1, 11.9,1,1, 1.339, 10188.804, 389.399, 52931.088 23/01/04,01:26:04,04,09,1, 11.9,1,1, 1.339, 10188.818, 389.400, 52931.089 23/01/04,01:26:04,05,09,1, 11.9,1,1, 1.339, 10188.797, 389.406, 52931.084 23/01/04,01:26:04,06,09,1, 11.9,1,1, 1.339, 10188.782, 389.410, 52931.074 23/01/04,01:26:04,07,09,1, 11.9,1,1, 1.339, 10188.731, 389.402, 52931.059 23/01/04,01:26:04,08,09,1, 11.9,1,1, 1.339, 10188.746, 389.423, 52931.034 23/01/04,01:26:04,09,09,1, 11.9,1,1, 1.339, 10188.726, 389.431, 52931.085 23/01/04,01:26:04,10,09,1, 11.9,1,1, 1.339, 10188.714, 389.463, 52931.062 23/01/04,01:26:04,11,09,1, 11.9,1,1, 1.339, 10188.670, 389.465, 52931.037 23/01/04,01:26:04,12,09,1, 11.9,1,1, 1.339, 10188.660, 389.492, 52931.022 23/01/04,01:26:04,13,09,1, 11.9,1,1, 1.339, 10188.664, 389.533, 52931.055 23/01/04,01:26:04,14,09,1, 11.9,1,1, 1.339, 10188.646, 389.533, 52931.015 23/01/04,01:26:04,15,09,1, 11.9,1,1, 1.339, 10188.619, 389.610, 52931.060 23/01/04,01:26:04,16,09,1, 11.9,1,1, 1.339, 10188.587, 389.650, 52931.070 23/01/04,01:26:04,17,09,1, 11.9,1,1, 1.339, 10188.625, 389.694, 52931.117 23/01/04,01:26:04,18,09,1, 11.9,1,1, 1.339, 10188.590, 389.729, 52931.090 23/01/04,01:26:04,19,09,1, 11.9,1,1, 1.339, 10188.606, 389.790, 52931.069 23/01/04,01:26:05,00,09,1, 11.8,1,1, 1.333, 10188.601, 389.790, 52931.069 23/01/04,01:26:05,01,09,1, 11.8,1,1, 1.333, 10188.591, 389.871, 52931.170 23/01/04,01:26:05,02,09,1, 11.8,1,1, 1.333, 10188.590, 389.947, 52931.176 23/01/04,01:26:05,03,09,1, 11.8,1,1, 1.333, 10188.564, 389.965, 52931.144 23/01/04,01:26:05,04,09,1, 11.8,1,1, 1.333, 10188.547, 390.002, 52931.159 23/01/04,01:26:05,05,09,1, 11.8,1,1, 1.333, 10188.563, 390.039, 52931.175 23/01/04,01:26:05,06,09,1, 11.8,1,1, 1.333, 10188.541, 390.025, 52931.179 23/01/04,01:26:05,07,09,1, 11.8,1,1, 1.333, 10188.525, 390.071, 52931.204 23/01/04,01:26:05,08,09,1, 11.8,1,1, 1.333, 10188.511, 390.070, 52931.169 23/01/04,01:26:05,09,09,1, 11.8,1,1, 1.333, 10188.494, 390.078, 52931.164 23/01/04,01:26:05,10,09,1, 11.8,1,1, 1.333, 10188.479, 390.106, 52931.152 23/01/04,01:26:05,11,09,1, 11.8,1,1, 1.333, 10188.474, 390.125, 52931.129 23/01/04,01:26:05,12,09,1, 11.8,1,1, 1.333, 10188.473, 390.148, 52931.112 23/01/04,01:26:05,13,09,1, 11.8,1,1, 1.333, 10188.455, 390.196, 52931.133 23/01/04,01:26:05,14,09,1, 11.8,1,1, 1.333, 10188.441, 390.225, 52931.138 23/01/04,01:26:05,15,09,1, 11.8,1,1, 1.333, 10188.447, 390.239, 52931.110 23/01/04,01:26:05,16,09,1, 11.8,1,1, 1.333, 10188.456, 390.282, 52931.120 23/01/04,01:26:05,17,09,1, 11.8,1,1, 1.333, 10188.443, 390.312, 52931.148 23/01/04,01:26:05,18,09,1, 11.8,1,1, 1.333, 10188.447, 390.342, 52931.131 23/01/04,01:26:05,19,09,1, 11.8,1,1, 1.333, 10188.449, 390.395, 52931.189 23/01/04,01:26:06,00,09,1, 11.9,1,1, 1.337, 10188.442, 390.395, 52931.189 23/01/04,01:26:06,01,09,1, 11.9,1,1, 1.337, 10188.445, 390.521, 52931.205 23/01/04,01:26:06,02,09,1, 11.9,1,1, 1.337, 10188.448, 390.626, 52931.209 23/01/04,01:26:06,03,09,1, 11.9,1,1, 1.337, 10188.454, 390.632, 52931.205 23/01/04,01:26:06,04,09,1, 11.9,1,1, 1.337, 10188.453, 390.683, 52931.241 23/01/04,01:26:06,05,09,1, 11.9,1,1, 1.337, 10188.452, 390.737, 52931.249 23/01/04,01:26:06,06,09,1, 11.9,1,1, 1.337, 10188.473, 390.776, 52931.267 23/01/04,01:26:06,07,09,1, 11.9,1,1, 1.337, 10188.483, 390.782, 52931.232 23/01/04,01:26:06,08,09,1, 11.9,1,1, 1.337, 10188.492, 390.826, 52931.223 23/01/04,01:26:06,09,09,1, 11.9,1,1, 1.337, 10188.451, 390.865, 52931.232 23/01/04,01:26:06,10,09,1, 11.9,1,1, 1.337, 10188.475, 390.871, 52931.358 23/01/04,01:26:06,11,09,1, 11.9,1,1, 1.337, 10188.473, 390.905, 52931.294 23/01/04,01:26:06,12,09,1, 11.9,1,1, 1.337, 10188.455, 390.915, 52931.263 23/01/04,01:26:06,13,09,1, 11.9,1,1, 1.337, 10188.479, 390.923, 52931.197 23/01/04,01:26:06,14,09,1, 11.9,1,1, 1.337, 10188.472, 390.937, 52931.210 23/01/04,01:26:06,15,09,1, 11.9,1,1, 1.337, 10188.446, 390.974, 52931.194 23/01/04,01:26:06,16,09,1, 11.9,1,1, 1.337, 10188.471, 391.004, 52931.224 23/01/04,01:26:06,17,09,1, 11.9,1,1, 1.337, 10188.470, 391.053, 52931.216 23/01/04,01:26:06,18,09,1, 11.9,1,1, 1.337, 10188.463, 391.075, 52931.186 23/01/04,01:26:06,19,09,1, 11.9,1,1, 1.337, 10188.491, 391.109, 52931.177 23/01/04,01:26:07,00,09,1, 11.9,1,1, 1.336, 10188.484, 391.109, 52931.177 23/01/04,01:26:07,01,09,1, 11.9,1,1, 1.336, 10188.504, 391.215, 52931.226 23/01/04,01:26:07,02,09,1, 11.9,1,1, 1.336, 10188.527, 391.261, 52931.268 23/01/04,01:26:07,03,09,1, 11.9,1,1, 1.336, 10188.551, 391.305, 52931.233 23/01/04,01:26:07,04,09,1, 11.9,1,1, 1.336, 10188.531, 391.352, 52931.246 23/01/04,01:26:07,05,09,1, 11.9,1,1, 1.336, 10188.600, 391.413, 52931.236 23/01/04,01:26:07,06,09,1, 11.9,1,1, 1.336, 10188.535, 391.452, 52931.358 23/01/04,01:26:07,07,09,1, 11.9,1,1, 1.336, 10188.563, 391.475, 52931.348 23/01/04,01:26:07,08,09,1, 11.9,1,1, 1.336, 10188.604, 391.514, 52931.352 23/01/04,01:26:07,09,09,1, 11.9,1,1, 1.336, 10188.599, 391.524, 52931.307 23/01/04,01:26:07,10,09,1, 11.9,1,1, 1.336, 10188.602, 391.577, 52931.346 23/01/04,01:26:07,11,09,1, 11.9,1,1, 1.336, 10188.582, 391.595, 52931.283 23/01/04,01:26:07,12,09,1, 11.9,1,1, 1.336, 10188.629, 391.618, 52931.303 23/01/04,01:26:07,13,09,1, 11.9,1,1, 1.336, 10188.623, 391.610, 52931.286 23/01/04,01:26:07,14,09,1, 11.9,1,1, 1.336, 10188.619, 391.631, 52931.279 23/01/04,01:26:07,15,09,1, 11.9,1,1, 1.336, 10188.627, 391.642, 52931.263 23/01/04,01:26:07,16,09,1, 11.9,1,1, 1.336, 10188.631, 391.650, 52931.249 23/01/04,01:26:07,17,09,1, 11.9,1,1, 1.336, 10188.610, 391.681, 52931.242 23/01/04,01:26:07,18,09,1, 11.9,1,1, 1.336, 10188.623, 391.681, 52931.225 23/01/04,01:26:07,19,09,1, 11.9,1,1, 1.336, 10188.642, 391.706, 52931.216 23/01/04,01:26:08,00,09,1, 11.8,1,1, 1.337, 10188.634, 391.706, 52931.216 23/01/04,01:26:08,01,09,1, 11.8,1,1, 1.337, 10188.652, 391.747, 52931.192 23/01/04,01:26:08,02,09,1, 11.8,1,1, 1.337, 10188.660, 391.772, 52931.110 23/01/04,01:26:08,03,09,1, 11.8,1,1, 1.337, 10188.677, 391.831, 52931.239 23/01/04,01:26:08,04,09,1, 11.8,1,1, 1.337, 10188.675, 391.837, 52931.211 23/01/04,01:26:08,05,09,1, 11.8,1,1, 1.337, 10188.685, 391.934, 52931.253 23/01/04,01:26:08,06,09,1, 11.8,1,1, 1.337, 10188.683, 391.950, 52931.249 23/01/04,01:26:08,07,09,1, 11.8,1,1, 1.337, 10188.690, 391.968, 52931.253 23/01/04,01:26:08,08,09,1, 11.8,1,1, 1.337, 10188.707, 391.996, 52931.259 23/01/04,01:26:08,09,09,1, 11.8,1,1, 1.337, 10188.713, 392.053, 52931.269 23/01/04,01:26:08,10,09,1, 11.8,1,1, 1.337, 10188.737, 392.074, 52931.301 23/01/04,01:26:08,11,09,1, 11.8,1,1, 1.337, 10188.719, 392.077, 52931.293 23/01/04,01:26:08,12,09,1, 11.8,1,1, 1.337, 10188.714, 392.103, 52931.285 23/01/04,01:26:08,13,09,1, 11.8,1,1, 1.337, 10188.742, 392.102, 52931.261 23/01/04,01:26:08,14,09,1, 11.8,1,1, 1.337, 10188.717, 392.113, 52931.217 23/01/04,01:26:08,15,09,1, 11.8,1,1, 1.337, 10188.720, 392.103, 52931.232 23/01/04,01:26:08,16,09,1, 11.8,1,1, 1.337, 10188.727, 392.114, 52931.230 23/01/04,01:26:08,17,09,1, 11.8,1,1, 1.337, 10188.736, 392.134, 52931.218 23/01/04,01:26:08,18,09,1, 11.8,1,1, 1.337, 10188.715, 392.121, 52931.204 23/01/04,01:26:08,19,09,1, 11.8,1,1, 1.337, 10188.715, 392.112, 52931.160 23/01/04,01:26:09,00,09,1, 11.9,1,1, 1.337, 10188.709, 392.112, 52931.160 23/01/04,01:26:09,01,09,1, 11.9,1,1, 1.337, 10188.726, 392.148, 52931.159 23/01/04,01:26:09,02,09,1, 11.9,1,1, 1.337, 10188.724, 392.131, 52931.211 23/01/04,01:26:09,03,09,1, 11.9,1,1, 1.337, 10188.801, 392.147, 52930.936 23/01/04,01:26:09,04,09,1, 11.9,1,1, 1.337, 10188.730, 392.215, 52931.150 23/01/04,01:26:09,05,09,1, 11.9,1,1, 1.337, 10188.740, 392.207, 52931.149 23/01/04,01:26:09,06,09,1, 11.9,1,1, 1.337, 10188.745, 392.248, 52931.159 23/01/04,01:26:09,07,09,1, 11.9,1,1, 1.337, 10188.739, 392.258, 52931.150 23/01/04,01:26:09,08,09,1, 11.9,1,1, 1.337, 10188.780, 392.295, 52931.189 23/01/04,01:26:09,09,09,1, 11.9,1,1, 1.337, 10188.775, 392.330, 52931.206 23/01/04,01:26:09,10,09,1, 11.9,1,1, 1.337, 10188.783, 392.326, 52931.231 23/01/04,01:26:09,11,09,1, 11.9,1,1, 1.337, 10188.779, 392.347, 52931.173 23/01/04,01:26:09,12,09,1, 11.9,1,1, 1.337, 10188.781, 392.396, 52931.198 23/01/04,01:26:09,13,09,1, 11.9,1,1, 1.337, 10188.781, 392.375, 52931.206 23/01/04,01:26:09,14,09,1, 11.9,1,1, 1.337, 10188.788, 392.399, 52931.196 23/01/04,01:26:09,15,09,1, 11.9,1,1, 1.337, 10188.797, 392.420, 52931.265 23/01/04,01:26:09,16,09,1, 11.9,1,1, 1.337, 10188.808, 392.407, 52931.196 23/01/04,01:26:09,17,09,1, 11.9,1,1, 1.337, 10188.800, 392.412, 52931.182 23/01/04,01:26:09,18,09,1, 11.9,1,1, 1.337, 10188.813, 392.420, 52931.162 23/01/04,01:26:09,19,09,1, 11.9,1,1, 1.337, 10188.789, 392.381, 52931.151 23/01/04,01:26:10,00,09,1, 11.9,1,1, 1.337, 10188.785, 392.381, 52931.151 23/01/04,01:26:10,01,09,1, 11.9,1,1, 1.337, 10188.789, 392.369, 52931.102 23/01/04,01:26:10,02,09,1, 11.9,1,1, 1.337, 10188.781, 392.354, 52931.099 23/01/04,01:26:10,03,09,1, 11.9,1,1, 1.337, 10188.779, 392.356, 52931.105 23/01/04,01:26:10,04,09,1, 11.9,1,1, 1.337, 10188.770, 392.352, 52931.092 23/01/04,01:26:10,05,09,1, 11.9,1,1, 1.337, 10188.799, 392.339, 52931.040 23/01/04,01:26:10,06,09,1, 11.9,1,1, 1.337, 10188.790, 392.343, 52931.027 23/01/04,01:26:10,07,09,1, 11.9,1,1, 1.337, 10188.786, 392.389, 52931.036 23/01/04,01:26:10,08,09,1, 11.9,1,1, 1.337, 10188.807, 392.359, 52931.045 23/01/04,01:26:10,09,09,1, 11.9,1,1, 1.337, 10188.813, 392.363, 52931.048 23/01/04,01:26:10,10,09,1, 11.9,1,1, 1.337, 10188.816, 392.371, 52931.053 23/01/04,01:26:10,11,09,1, 11.9,1,1, 1.337, 10188.806, 392.381, 52931.088 23/01/04,01:26:10,12,09,1, 11.9,1,1, 1.337, 10188.807, 392.402, 52931.068 23/01/04,01:26:10,13,09,1, 11.9,1,1, 1.337, 10188.816, 392.415, 52931.038 23/01/04,01:26:10,14,09,1, 11.9,1,1, 1.337, 10188.809, 392.434, 52931.036 23/01/04,01:26:10,15,09,1, 11.9,1,1, 1.337, 10188.847, 392.471, 52931.048 23/01/04,01:26:10,16,09,1, 11.9,1,1, 1.337, 10188.834, 392.476, 52931.064 23/01/04,01:26:10,17,09,1, 11.9,1,1, 1.337, 10188.836, 392.450, 52931.040 23/01/04,01:26:10,18,09,1, 11.9,1,1, 1.337, 10188.852, 392.457, 52931.040 23/01/04,01:26:10,19,09,1, 11.9,1,1, 1.337, 10188.823, 392.474, 52931.054 23/01/04,01:26:11,00,09,1, 11.9,1,1, 1.338, 10188.818, 392.474, 52931.054 23/01/04,01:26:11,01,09,1, 11.9,1,1, 1.338, 10188.860, 392.435, 52931.030 23/01/04,01:26:11,02,09,1, 11.9,1,1, 1.338, 10188.830, 392.410, 52930.852 23/01/04,01:26:11,03,09,1, 11.9,1,1, 1.338, 10188.855, 392.390, 52931.016 23/01/04,01:26:11,04,09,1, 11.9,1,1, 1.338, 10188.876, 392.362, 52930.923 23/01/04,01:26:11,05,09,1, 11.9,1,1, 1.338, 10188.832, 392.322, 52930.897 23/01/04,01:26:11,06,09,1, 11.9,1,1, 1.338, 10188.870, 392.281, 52930.882 23/01/04,01:26:11,07,09,1, 11.9,1,1, 1.338, 10188.868, 392.297, 52930.887 23/01/04,01:26:11,08,09,1, 11.9,1,1, 1.338, 10188.858, 392.268, 52930.865 23/01/04,01:26:11,09,09,1, 11.9,1,1, 1.338, 10188.845, 392.265, 52930.872 23/01/04,01:26:11,10,09,1, 11.9,1,1, 1.338, 10188.852, 392.252, 52930.822 23/01/04,01:26:11,11,09,1, 11.9,1,1, 1.338, 10188.827, 392.215, 52930.813 23/01/04,01:26:11,12,09,1, 11.9,1,1, 1.338, 10188.829, 392.230, 52930.811 23/01/04,01:26:11,13,09,1, 11.9,1,1, 1.338, 10188.864, 392.245, 52930.812 23/01/04,01:26:11,14,09,1, 11.9,1,1, 1.338, 10188.837, 392.199, 52930.779 23/01/04,01:26:11,15,09,1, 11.9,1,1, 1.338, 10188.865, 392.225, 52930.775 23/01/04,01:26:11,16,09,1, 11.9,1,1, 1.338, 10188.871, 392.243, 52930.816 23/01/04,01:26:11,17,09,1, 11.9,1,1, 1.338, 10188.880, 392.232, 52930.773 23/01/04,01:26:11,18,09,1, 11.9,1,1, 1.338, 10188.895, 392.246, 52930.830 23/01/04,01:26:11,19,09,1, 11.9,1,1, 1.338, 10188.886, 392.226, 52930.811 23/01/04,01:26:12,00,09,1, 11.9,1,1, 1.335, 10188.885, 392.226, 52930.811 23/01/04,01:26:12,01,09,1, 11.9,1,1, 1.335, 10188.903, 392.240, 52930.811 23/01/04,01:26:12,02,09,1, 11.9,1,1, 1.335, 10188.905, 392.246, 52930.789 23/01/04,01:26:12,03,09,1, 11.9,1,1, 1.335, 10188.897, 392.191, 52930.781 23/01/04,01:26:12,04,09,1, 11.9,1,1, 1.335, 10188.923, 392.180, 52930.761 23/01/04,01:26:12,05,09,1, 11.9,1,1, 1.335, 10188.935, 392.177, 52930.768 23/01/04,01:26:12,06,09,1, 11.9,1,1, 1.335, 10188.877, 392.122, 52930.718 23/01/04,01:26:12,07,09,1, 11.9,1,1, 1.335, 10188.900, 392.128, 52930.737 23/01/04,01:26:12,08,09,1, 11.9,1,1, 1.335, 10188.902, 392.078, 52930.683 23/01/04,01:26:12,09,09,1, 11.9,1,1, 1.335, 10188.895, 392.038, 52930.670 23/01/04,01:26:12,10,09,1, 11.9,1,1, 1.335, 10188.881, 392.017, 52930.598 23/01/04,01:26:12,11,09,1, 11.9,1,1, 1.335, 10188.885, 391.962, 52930.593 23/01/04,01:26:12,12,09,1, 11.9,1,1, 1.335, 10188.876, 391.948, 52930.575 23/01/04,01:26:12,13,09,1, 11.9,1,1, 1.335, 10188.866, 391.951, 52930.544 23/01/04,01:26:12,14,09,1, 11.9,1,1, 1.335, 10188.886, 391.909, 52930.536 23/01/04,01:26:12,15,09,1, 11.9,1,1, 1.335, 10188.850, 391.899, 52930.501 23/01/04,01:26:12,16,09,1, 11.9,1,1, 1.335, 10188.883, 391.890, 52930.507 23/01/04,01:26:12,17,09,1, 11.9,1,1, 1.335, 10188.860, 391.871, 52930.483 23/01/04,01:26:12,18,09,1, 11.9,1,1, 1.335, 10188.860, 391.875, 52930.531 23/01/04,01:26:12,19,09,1, 11.9,1,1, 1.335, 10188.853, 391.886, 52930.516 23/01/04,01:26:13,00,09,1, 11.8,1,1, 1.333, 10188.851, 391.886, 52930.516 23/01/04,01:26:13,01,09,1, 11.8,1,1, 1.333, 10188.868, 391.869, 52930.505 23/01/04,01:26:13,02,09,1, 11.8,1,1, 1.333, 10188.881, 391.889, 52930.480 23/01/04,01:26:13,03,09,1, 11.8,1,1, 1.333, 10188.911, 391.879, 52930.440 23/01/04,01:26:13,04,09,1, 11.8,1,1, 1.333, 10188.867, 391.865, 52930.493 23/01/04,01:26:13,05,09,1, 11.8,1,1, 1.333, 10188.905, 391.906, 52930.469 23/01/04,01:26:13,06,09,1, 11.8,1,1, 1.333, 10188.863, 391.858, 52930.455 23/01/04,01:26:13,07,09,1, 11.8,1,1, 1.333, 10188.881, 391.869, 52930.455 23/01/04,01:26:13,08,09,1, 11.8,1,1, 1.333, 10188.895, 391.864, 52930.446 23/01/04,01:26:13,09,09,1, 11.8,1,1, 1.333, 10188.849, 391.820, 52930.415 23/01/04,01:26:13,10,09,1, 11.8,1,1, 1.333, 10188.912, 391.791, 52930.242 23/01/04,01:26:13,11,09,1, 11.8,1,1, 1.333, 10188.904, 391.786, 52930.338 23/01/04,01:26:13,12,09,1, 11.8,1,1, 1.333, 10188.862, 391.715, 52930.293 23/01/04,01:26:13,13,09,1, 11.8,1,1, 1.333, 10188.848, 391.721, 52930.298 23/01/04,01:26:13,14,09,1, 11.8,1,1, 1.333, 10188.842, 391.659, 52930.302 23/01/04,01:26:13,15,09,1, 11.8,1,1, 1.333, 10188.825, 391.640, 52930.254 23/01/04,01:26:13,16,09,1, 11.8,1,1, 1.333, 10188.814, 391.632, 52930.258 23/01/04,01:26:13,17,09,1, 11.8,1,1, 1.333, 10188.821, 391.590, 52930.243 23/01/04,01:26:13,18,09,1, 11.8,1,1, 1.333, 10188.806, 391.569, 52930.197 23/01/04,01:26:13,19,09,1, 11.8,1,1, 1.333, 10188.803, 391.584, 52930.182 23/01/04,01:26:14,00,09,1, 11.9,1,1, 1.342, 10188.801, 391.584, 52930.182 23/01/04,01:26:14,01,09,1, 11.9,1,1, 1.342, 10188.763, 391.535, 52930.176 23/01/04,01:26:14,02,09,1, 11.9,1,1, 1.342, 10188.800, 391.560, 52930.171 23/01/04,01:26:14,03,09,1, 11.9,1,1, 1.342, 10188.769, 391.533, 52930.147 23/01/04,01:26:14,04,09,1, 11.9,1,1, 1.342, 10188.789, 391.548, 52930.143 23/01/04,01:26:14,05,09,1, 11.9,1,1, 1.342, 10188.781, 391.560, 52930.181 23/01/04,01:26:14,06,09,1, 11.9,1,1, 1.342, 10188.789, 391.564, 52930.175 23/01/04,01:26:14,07,09,1, 11.9,1,1, 1.342, 10188.768, 391.569, 52930.067 23/01/04,01:26:14,08,09,1, 11.9,1,1, 1.342, 10188.767, 391.564, 52930.183 23/01/04,01:26:14,09,09,1, 11.9,1,1, 1.342, 10188.770, 391.559, 52930.177 23/01/04,01:26:14,10,09,1, 11.9,1,1, 1.342, 10188.778, 391.539, 52930.135 23/01/04,01:26:14,11,09,1, 11.9,1,1, 1.342, 10188.768, 391.520, 52930.153 23/01/04,01:26:14,12,09,1, 11.9,1,1, 1.342, 10188.746, 391.524, 52930.124 23/01/04,01:26:14,13,09,1, 11.9,1,1, 1.342, 10188.754, 391.479, 52930.118 23/01/04,01:26:14,14,09,1, 11.9,1,1, 1.342, 10188.755, 391.433, 52930.067 23/01/04,01:26:14,15,09,1, 11.9,1,1, 1.342, 10188.729, 391.409, 52930.067 23/01/04,01:26:14,16,09,1, 11.9,1,1, 1.342, 10188.721, 391.363, 52930.039 23/01/04,01:26:14,17,09,1, 11.9,1,1, 1.342, 10188.724, 391.325, 52929.967 23/01/04,01:26:14,18,09,1, 11.9,1,1, 1.342, 10188.701, 391.285, 52929.960 23/01/04,01:26:14,19,09,1, 11.9,1,1, 1.342, 10188.669, 391.276, 52929.925 23/01/04,01:26:15,00,09,1, 11.9,1,1, 1.337, 10188.668, 391.276, 52929.925 23/01/04,01:26:15,01,09,1, 11.9,1,1, 1.337, 10188.662, 391.235, 52929.887 23/01/04,01:26:15,02,09,1, 11.9,1,1, 1.337, 10188.669, 391.191, 52929.878 23/01/04,01:26:15,03,09,1, 11.9,1,1, 1.337, 10188.661, 391.229, 52929.906 23/01/04,01:26:15,04,09,1, 11.9,1,1, 1.337, 10188.657, 391.209, 52929.906 23/01/04,01:26:15,05,09,1, 11.9,1,1, 1.337, 10188.673, 391.209, 52929.871 23/01/04,01:26:15,06,09,1, 11.9,1,1, 1.337, 10188.687, 391.194, 52929.894 23/01/04,01:26:15,07,09,1, 11.9,1,1, 1.337, 10188.635, 391.167, 52929.879 23/01/04,01:26:15,08,09,1, 11.9,1,1, 1.337, 10188.682, 391.198, 52929.867 23/01/04,01:26:15,09,09,1, 11.9,1,1, 1.337, 10188.674, 391.189, 52929.853 23/01/04,01:26:15,10,09,1, 11.9,1,1, 1.337, 10188.672, 391.189, 52929.849 23/01/04,01:26:15,11,09,1, 11.9,1,1, 1.337, 10188.682, 391.180, 52929.871 23/01/04,01:26:15,12,09,1, 11.9,1,1, 1.337, 10188.668, 391.177, 52929.869 23/01/04,01:26:15,13,09,1, 11.9,1,1, 1.337, 10188.638, 391.134, 52929.845 23/01/04,01:26:15,14,09,1, 11.9,1,1, 1.337, 10188.664, 391.098, 52929.844 23/01/04,01:26:15,15,09,1, 11.9,1,1, 1.337, 10188.648, 391.093, 52929.775 23/01/04,01:26:15,16,09,1, 11.9,1,1, 1.337, 10188.628, 391.058, 52929.765 23/01/04,01:26:15,17,09,1, 11.9,1,1, 1.337, 10188.618, 391.020, 52929.756 23/01/04,01:26:15,18,09,1, 11.9,1,1, 1.337, 10188.627, 390.971, 52929.696 23/01/04,01:26:15,19,09,1, 11.9,1,1, 1.337, 10188.592, 390.963, 52929.707 23/01/04,01:26:16,00,09,1, 11.8,1,1, 1.338, 10188.584, 390.963, 52929.707 23/01/04,01:26:16,01,09,1, 11.8,1,1, 1.338, 10188.584, 390.868, 52929.693 23/01/04,01:26:16,02,09,1, 11.8,1,1, 1.338, 10188.567, 390.848, 52929.647 23/01/04,01:26:16,03,09,1, 11.8,1,1, 1.338, 10188.567, 390.835, 52929.580 23/01/04,01:26:16,04,09,1, 11.8,1,1, 1.338, 10188.578, 390.814, 52929.602 23/01/04,01:26:16,05,09,1, 11.8,1,1, 1.338, 10188.549, 390.767, 52929.599 23/01/04,01:26:16,06,09,1, 11.8,1,1, 1.338, 10188.544, 390.810, 52929.581 23/01/04,01:26:16,07,09,1, 11.8,1,1, 1.338, 10188.535, 390.779, 52929.582 23/01/04,01:26:16,08,09,1, 11.8,1,1, 1.338, 10188.544, 390.790, 52929.591 23/01/04,01:26:16,09,09,1, 11.8,1,1, 1.338, 10188.530, 390.802, 52929.590 23/01/04,01:26:16,10,09,1, 11.8,1,1, 1.338, 10188.541, 390.777, 52929.572 23/01/04,01:26:16,11,09,1, 11.8,1,1, 1.338, 10188.551, 390.782, 52929.618 23/01/04,01:26:16,12,09,1, 11.8,1,1, 1.338, 10188.531, 390.803, 52929.574 23/01/04,01:26:16,13,09,1, 11.8,1,1, 1.338, 10188.545, 390.816, 52929.603 23/01/04,01:26:16,14,09,1, 11.8,1,1, 1.338, 10188.505, 390.772, 52929.586 23/01/04,01:26:16,15,09,1, 11.8,1,1, 1.338, 10188.509, 390.782, 52929.589 23/01/04,01:26:16,16,09,1, 11.8,1,1, 1.338, 10188.492, 390.775, 52929.579 23/01/04,01:26:16,17,09,1, 11.8,1,1, 1.338, 10188.493, 390.743, 52929.554 23/01/04,01:26:16,18,09,1, 11.8,1,1, 1.338, 10188.480, 390.736, 52929.557 23/01/04,01:26:16,19,09,1, 11.8,1,1, 1.338, 10188.435, 390.711, 52929.538 23/01/04,01:26:17,00,09,1, 11.9,1,1, 1.334, 10188.434, 390.711, 52929.538 23/01/04,01:26:17,01,09,1, 11.9,1,1, 1.334, 10188.432, 390.646, 52929.498 23/01/04,01:26:17,02,09,1, 11.9,1,1, 1.334, 10188.387, 390.592, 52929.470 23/01/04,01:26:17,03,09,1, 11.9,1,1, 1.334, 10188.398, 390.589, 52929.431 23/01/04,01:26:17,04,09,1, 11.9,1,1, 1.334, 10188.380, 390.578, 52929.409 23/01/04,01:26:17,05,09,1, 11.9,1,1, 1.334, 10188.358, 390.560, 52929.423 23/01/04,01:26:17,06,09,1, 11.9,1,1, 1.334, 10188.337, 390.542, 52929.344 23/01/04,01:26:17,07,09,1, 11.9,1,1, 1.334, 10188.300, 390.546, 52929.370 23/01/04,01:26:17,08,09,1, 11.9,1,1, 1.334, 10188.296, 390.539, 52929.380 23/01/04,01:26:17,09,09,1, 11.9,1,1, 1.334, 10188.306, 390.529, 52929.410 23/01/04,01:26:17,10,09,1, 11.9,1,1, 1.334, 10188.294, 390.548, 52929.360 23/01/04,01:26:17,11,09,1, 11.9,1,1, 1.334, 10188.299, 390.544, 52929.408 23/01/04,01:26:17,12,09,1, 11.9,1,1, 1.334, 10188.270, 390.570, 52929.394 23/01/04,01:26:17,13,09,1, 11.9,1,1, 1.334, 10188.273, 390.568, 52929.392 23/01/04,01:26:17,14,09,1, 11.9,1,1, 1.334, 10188.261, 390.599, 52929.395 23/01/04,01:26:17,15,09,1, 11.9,1,1, 1.334, 10188.258, 390.620, 52929.413 23/01/04,01:26:17,16,09,1, 11.9,1,1, 1.334, 10188.226, 390.633, 52929.446 23/01/04,01:26:17,17,09,1, 11.9,1,1, 1.334, 10188.207, 390.643, 52929.371 23/01/04,01:26:17,18,09,1, 11.9,1,1, 1.334, 10188.225, 390.637, 52929.425 23/01/04,01:26:17,19,09,1, 11.9,1,1, 1.334, 10188.194, 390.633, 52929.357 23/01/04,01:26:18,00,09,1, 11.9,1,1, 1.339, 10188.192, 390.633, 52929.357 23/01/04,01:26:18,01,09,1, 11.9,1,1, 1.339, 10188.127, 390.604, 52929.384 23/01/04,01:26:18,02,09,1, 11.9,1,1, 1.339, 10188.112, 390.587, 52929.329 23/01/04,01:26:18,03,09,1, 11.9,1,1, 1.339, 10188.124, 390.574, 52929.353 23/01/04,01:26:18,04,09,1, 11.9,1,1, 1.339, 10188.084, 390.543, 52929.360 23/01/04,01:26:18,05,09,1, 11.9,1,1, 1.339, 10188.060, 390.515, 52929.317 23/01/04,01:26:18,06,09,1, 11.9,1,1, 1.339, 10188.028, 390.513, 52929.345 23/01/04,01:26:18,07,09,1, 11.9,1,1, 1.339, 10188.027, 390.504, 52929.331 23/01/04,01:26:18,08,09,1, 11.9,1,1, 1.339, 10187.969, 390.531, 52929.413 23/01/04,01:26:18,09,09,1, 11.9,1,1, 1.339, 10187.996, 390.495, 52929.241 23/01/04,01:26:18,10,09,1, 11.9,1,1, 1.339, 10187.977, 390.523, 52929.277 23/01/04,01:26:18,11,09,1, 11.9,1,1, 1.339, 10187.960, 390.518, 52929.259 23/01/04,01:26:18,12,09,1, 11.9,1,1, 1.339, 10187.948, 390.516, 52929.272 23/01/04,01:26:18,13,09,1, 11.9,1,1, 1.339, 10187.929, 390.543, 52929.319 23/01/04,01:26:18,14,09,1, 11.9,1,1, 1.339, 10187.905, 390.543, 52929.311 23/01/04,01:26:18,15,09,1, 11.9,1,1, 1.339, 10187.895, 390.584, 52929.344 23/01/04,01:26:18,16,09,1, 11.9,1,1, 1.339, 10187.886, 390.618, 52929.341 23/01/04,01:26:18,17,09,1, 11.9,1,1, 1.339, 10187.882, 390.609, 52929.360 23/01/04,01:26:18,18,09,1, 11.9,1,1, 1.339, 10187.845, 390.635, 52929.351 23/01/04,01:26:18,19,09,1, 11.9,1,1, 1.339, 10187.851, 390.657, 52929.366 23/01/04,01:26:19,00,09,1, 11.9,1,1, 1.337, 10187.850, 390.657, 52929.366 23/01/04,01:26:19,01,09,1, 11.9,1,1, 1.337, 10187.779, 390.657, 52929.343 23/01/04,01:26:19,02,09,1, 11.9,1,1, 1.337, 10187.770, 390.680, 52929.365 23/01/04,01:26:19,03,09,1, 11.9,1,1, 1.337, 10187.756, 390.629, 52929.319 23/01/04,01:26:19,04,09,1, 11.9,1,1, 1.337, 10187.744, 390.651, 52929.337 23/01/04,01:26:19,05,09,1, 11.9,1,1, 1.337, 10187.710, 390.652, 52929.332 23/01/04,01:26:19,06,09,1, 11.9,1,1, 1.337, 10187.696, 390.619, 52929.278 23/01/04,01:26:19,07,09,1, 11.9,1,1, 1.337, 10187.652, 390.619, 52929.282 23/01/04,01:26:19,08,09,1, 11.9,1,1, 1.337, 10187.636, 390.615, 52929.277 23/01/04,01:26:19,09,09,1, 11.9,1,1, 1.337, 10187.608, 390.597, 52929.272 23/01/04,01:26:19,10,09,1, 11.9,1,1, 1.337, 10187.569, 390.561, 52929.239 23/01/04,01:26:19,11,09,1, 11.9,1,1, 1.337, 10187.544, 390.567, 52929.269 23/01/04,01:26:19,12,09,1, 11.9,1,1, 1.337, 10187.512, 390.599, 52929.230 23/01/04,01:26:19,13,09,1, 11.9,1,1, 1.337, 10187.483, 390.569, 52929.262 23/01/04,01:26:19,14,09,1, 11.9,1,1, 1.337, 10187.443, 390.608, 52929.218 23/01/04,01:26:19,15,09,1, 11.9,1,1, 1.337, 10187.426, 390.626, 52929.222 23/01/04,01:26:19,16,09,1, 11.9,1,1, 1.337, 10187.420, 390.616, 52929.230 23/01/04,01:26:19,17,09,1, 11.9,1,1, 1.337, 10187.407, 390.649, 52929.236 23/01/04,01:26:19,18,09,1, 11.9,1,1, 1.337, 10187.343, 390.671, 52929.228 23/01/04,01:26:19,19,09,1, 11.9,1,1, 1.337, 10187.321, 390.680, 52929.249 23/01/04,01:26:20,00,09,1, 11.8,1,1, 1.335, 10187.316, 390.680, 52929.249 23/01/04,01:26:20,01,09,1, 11.8,1,1, 1.335, 10187.301, 390.747, 52929.285 23/01/04,01:26:20,02,09,1, 11.8,1,1, 1.335, 10187.265, 390.764, 52929.255 23/01/04,01:26:20,03,09,1, 11.8,1,1, 1.335, 10187.244, 390.788, 52929.302 23/01/04,01:26:20,04,09,1, 11.8,1,1, 1.335, 10187.210, 390.810, 52929.317 23/01/04,01:26:20,05,09,1, 11.8,1,1, 1.335, 10187.174, 390.816, 52929.389 23/01/04,01:26:20,06,09,1, 11.8,1,1, 1.335, 10187.147, 390.817, 52929.286 23/01/04,01:26:20,07,09,1, 11.8,1,1, 1.335, 10187.126, 390.796, 52929.260 23/01/04,01:26:20,08,09,1, 11.8,1,1, 1.335, 10187.086, 390.822, 52929.308 23/01/04,01:26:20,09,09,1, 11.8,1,1, 1.335, 10187.049, 390.793, 52929.209 23/01/04,01:26:20,10,09,1, 11.8,1,1, 1.335, 10187.011, 390.794, 52929.225 23/01/04,01:26:20,11,09,1, 11.8,1,1, 1.335, 10186.971, 390.810, 52929.176 23/01/04,01:26:20,12,09,1, 11.8,1,1, 1.335, 10186.924, 390.789, 52929.175 23/01/04,01:26:20,13,09,1, 11.8,1,1, 1.335, 10186.883, 390.789, 52929.182 23/01/04,01:26:20,14,09,1, 11.8,1,1, 1.335, 10186.854, 390.783, 52929.165 23/01/04,01:26:20,15,09,1, 11.8,1,1, 1.335, 10186.809, 390.824, 52929.174 23/01/04,01:26:20,16,09,1, 11.8,1,1, 1.335, 10186.762, 390.808, 52929.151 23/01/04,01:26:20,17,09,1, 11.8,1,1, 1.335, 10186.768, 390.845, 52929.133 23/01/04,01:26:20,18,09,1, 11.8,1,1, 1.335, 10186.739, 390.860, 52929.136 23/01/04,01:26:20,19,09,1, 11.8,1,1, 1.335, 10186.696, 390.889, 52929.134 23/01/04,01:26:21,00,09,1, 11.9,1,1, 1.336, 10186.690, 390.889, 52929.134 23/01/04,01:26:21,01,09,1, 11.9,1,1, 1.336, 10186.656, 390.928, 52929.157 23/01/04,01:26:21,02,09,1, 11.9,1,1, 1.336, 10186.608, 390.964, 52929.207 23/01/04,01:26:21,03,09,1, 11.9,1,1, 1.336, 10186.620, 390.986, 52929.158 23/01/04,01:26:21,04,09,1, 11.9,1,1, 1.336, 10186.580, 391.072, 52929.193 23/01/04,01:26:21,05,09,1, 11.9,1,1, 1.336, 10186.543, 391.057, 52929.186 23/01/04,01:26:21,06,09,1, 11.9,1,1, 1.336, 10186.530, 391.101, 52929.209 23/01/04,01:26:21,07,09,1, 11.9,1,1, 1.336, 10186.487, 391.100, 52929.158 23/01/04,01:26:21,08,09,1, 11.9,1,1, 1.336, 10186.453, 391.125, 52929.179 23/01/04,01:26:21,09,09,1, 11.9,1,1, 1.336, 10186.433, 391.137, 52929.222 23/01/04,01:26:21,10,09,1, 11.9,1,1, 1.336, 10186.388, 391.122, 52929.191 23/01/04,01:26:21,11,09,1, 11.9,1,1, 1.336, 10186.365, 391.147, 52929.190 23/01/04,01:26:21,12,09,1, 11.9,1,1, 1.336, 10186.320, 391.142, 52929.162 23/01/04,01:26:21,13,09,1, 11.9,1,1, 1.336, 10186.301, 391.130, 52929.170 23/01/04,01:26:21,14,09,1, 11.9,1,1, 1.336, 10186.271, 391.124, 52929.128 23/01/04,01:26:21,15,09,1, 11.9,1,1, 1.336, 10186.250, 391.139, 52929.129 23/01/04,01:26:21,16,09,1, 11.9,1,1, 1.336, 10186.188, 391.128, 52929.130 23/01/04,01:26:21,17,09,1, 11.9,1,1, 1.336, 10186.167, 391.122, 52929.116 23/01/04,01:26:21,18,09,1, 11.9,1,1, 1.336, 10186.145, 391.155, 52929.112 23/01/04,01:26:21,19,09,1, 11.9,1,1, 1.336, 10186.104, 391.168, 52929.065 23/01/04,01:26:22,00,09,1, 11.9,1,1, 1.337, 10186.098, 391.168, 52929.065 23/01/04,01:26:22,01,09,1, 11.9,1,1, 1.337, 10186.089, 391.205, 52928.956 23/01/04,01:26:22,02,09,1, 11.9,1,1, 1.337, 10186.044, 391.248, 52929.037 23/01/04,01:26:22,03,09,1, 11.9,1,1, 1.337, 10186.032, 391.277, 52929.066 23/01/04,01:26:22,04,09,1, 11.9,1,1, 1.337, 10186.002, 391.294, 52929.110 23/01/04,01:26:22,05,09,1, 11.9,1,1, 1.337, 10185.987, 391.330, 52929.100 23/01/04,01:26:22,06,09,1, 11.9,1,1, 1.337, 10185.989, 391.357, 52929.137 23/01/04,01:26:22,07,09,1, 11.9,1,1, 1.337, 10185.935, 391.390, 52929.139 23/01/04,01:26:22,08,09,1, 11.9,1,1, 1.337, 10185.933, 391.418, 52929.140 23/01/04,01:26:22,09,09,1, 11.9,1,1, 1.337, 10185.904, 391.433, 52929.164 23/01/04,01:26:22,10,09,1, 11.9,1,1, 1.337, 10185.892, 391.453, 52929.184 23/01/04,01:26:22,11,09,1, 11.9,1,1, 1.337, 10185.846, 391.443, 52929.162 23/01/04,01:26:22,12,09,1, 11.9,1,1, 1.337, 10185.822, 391.478, 52929.157 23/01/04,01:26:22,13,09,1, 11.9,1,1, 1.337, 10185.788, 391.438, 52929.140 23/01/04,01:26:22,14,09,1, 11.9,1,1, 1.337, 10185.765, 391.475, 52929.124 23/01/04,01:26:22,15,09,1, 11.9,1,1, 1.337, 10185.710, 391.460, 52929.100 23/01/04,01:26:22,16,09,1, 11.9,1,1, 1.337, 10185.726, 391.459, 52929.084 23/01/04,01:26:22,17,09,1, 11.9,1,1, 1.337, 10185.692, 391.434, 52929.065 23/01/04,01:26:22,18,09,1, 11.9,1,1, 1.337, 10185.660, 391.456, 52929.031 23/01/04,01:26:22,19,09,1, 11.9,1,1, 1.337, 10185.632, 391.439, 52929.052 23/01/04,01:26:23,00,09,1, 11.9,1,1, 1.338, 10185.630, 391.439, 52929.052 23/01/04,01:26:23,01,09,1, 11.9,1,1, 1.338, 10185.646, 391.449, 52928.972 23/01/04,01:26:23,02,09,1, 11.9,1,1, 1.338, 10185.582, 391.470, 52929.005 23/01/04,01:26:23,03,09,1, 11.9,1,1, 1.338, 10185.550, 391.488, 52928.964 23/01/04,01:26:23,04,09,1, 11.9,1,1, 1.338, 10185.551, 391.530, 52929.027 23/01/04,01:26:23,05,09,1, 11.9,1,1, 1.338, 10185.534, 391.540, 52929.017 23/01/04,01:26:23,06,09,1, 11.9,1,1, 1.338, 10185.527, 391.586, 52929.026 23/01/04,01:26:23,07,09,1, 11.9,1,1, 1.338, 10185.510, 391.601, 52929.206 23/01/04,01:26:23,08,09,1, 11.9,1,1, 1.338, 10185.516, 391.633, 52928.965 23/01/04,01:26:23,09,09,1, 11.9,1,1, 1.338, 10185.466, 391.678, 52928.993 23/01/04,01:26:23,10,09,1, 11.9,1,1, 1.338, 10185.457, 391.693, 52928.985 23/01/04,01:26:23,11,09,1, 11.9,1,1, 1.338, 10185.462, 391.739, 52929.019 23/01/04,01:26:23,12,09,1, 11.9,1,1, 1.338, 10185.431, 391.772, 52929.040 23/01/04,01:26:23,13,09,1, 11.9,1,1, 1.338, 10185.413, 391.782, 52929.029 23/01/04,01:26:23,14,09,1, 11.9,1,1, 1.338, 10185.390, 391.799, 52929.022 23/01/04,01:26:23,15,09,1, 11.9,1,1, 1.338, 10185.385, 391.805, 52929.044 23/01/04,01:26:23,16,09,1, 11.9,1,1, 1.338, 10185.319, 391.796, 52928.982 23/01/04,01:26:23,17,09,1, 11.9,1,1, 1.338, 10185.330, 391.794, 52929.012 23/01/04,01:26:23,18,09,1, 11.9,1,1, 1.338, 10185.305, 391.801, 52928.957 23/01/04,01:26:23,19,09,1, 11.9,1,1, 1.338, 10185.295, 391.767, 52928.962 23/01/04,01:26:24,00,09,1, 11.9,1,1, 1.337, 10185.288, 391.767, 52928.962 23/01/04,01:26:24,01,09,1, 11.9,1,1, 1.337, 10185.243, 391.795, 52928.946 23/01/04,01:26:24,02,09,1, 11.9,1,1, 1.337, 10185.208, 391.816, 52928.940 23/01/04,01:26:24,03,09,1, 11.9,1,1, 1.337, 10185.205, 391.800, 52928.905 23/01/04,01:26:24,04,09,1, 11.9,1,1, 1.337, 10185.208, 391.827, 52928.943 23/01/04,01:26:24,05,09,1, 11.9,1,1, 1.337, 10185.188, 391.862, 52928.922 23/01/04,01:26:24,06,09,1, 11.9,1,1, 1.337, 10185.194, 391.863, 52928.899 23/01/04,01:26:24,07,09,1, 11.9,1,1, 1.337, 10185.195, 391.922, 52928.959 23/01/04,01:26:24,08,09,1, 11.9,1,1, 1.337, 10185.144, 391.953, 52928.962 23/01/04,01:26:24,09,09,1, 11.9,1,1, 1.337, 10185.157, 391.989, 52928.937 23/01/04,01:26:24,10,09,1, 11.9,1,1, 1.337, 10185.142, 392.050, 52928.943 23/01/04,01:26:24,11,09,1, 11.9,1,1, 1.337, 10185.120, 392.064, 52928.937 23/01/04,01:26:24,12,09,1, 11.9,1,1, 1.337, 10185.121, 392.085, 52929.002 23/01/04,01:26:24,13,09,1, 11.9,1,1, 1.337, 10185.118, 392.124, 52928.992 23/01/04,01:26:24,14,09,1, 11.9,1,1, 1.337, 10185.097, 392.148, 52928.987 23/01/04,01:26:24,15,09,1, 11.9,1,1, 1.337, 10185.083, 392.158, 52929.021 23/01/04,01:26:24,16,09,1, 11.9,1,1, 1.337, 10185.086, 392.190, 52929.019 23/01/04,01:26:24,17,09,1, 11.9,1,1, 1.337, 10185.051, 392.189, 52928.933 23/01/04,01:26:24,18,09,1, 11.9,1,1, 1.337, 10185.052, 392.192, 52928.964 23/01/04,01:26:24,19,09,1, 11.9,1,1, 1.337, 10185.040, 392.210, 52928.957 23/01/04,01:26:25,00,09,1, 11.9,1,1, 1.334, 10185.038, 392.210, 52928.957 23/01/04,01:26:25,01,09,1, 11.9,1,1, 1.334, 10184.982, 392.225, 52928.911 23/01/04,01:26:25,02,09,1, 11.9,1,1, 1.334, 10184.960, 392.191, 52928.892 23/01/04,01:26:25,03,09,1, 11.9,1,1, 1.334, 10184.955, 392.188, 52928.860 23/01/04,01:26:25,04,09,1, 11.9,1,1, 1.334, 10184.940, 392.210, 52928.862 23/01/04,01:26:25,05,09,1, 11.9,1,1, 1.334, 10184.919, 392.251, 52928.865 23/01/04,01:26:25,06,09,1, 11.9,1,1, 1.334, 10184.907, 392.243, 52928.838 23/01/04,01:26:25,07,09,1, 11.9,1,1, 1.334, 10184.905, 392.279, 52928.827 23/01/04,01:26:25,08,09,1, 11.9,1,1, 1.334, 10184.881, 392.300, 52928.824 23/01/04,01:26:25,09,09,1, 11.9,1,1, 1.334, 10184.850, 392.319, 52928.829 23/01/04,01:26:25,10,09,1, 11.9,1,1, 1.334, 10184.875, 392.359, 52928.827 23/01/04,01:26:25,11,09,1, 11.9,1,1, 1.334, 10184.874, 392.405, 52928.837 23/01/04,01:26:25,12,09,1, 11.9,1,1, 1.334, 10184.847, 392.440, 52928.831 23/01/04,01:26:25,13,09,1, 11.9,1,1, 1.334, 10184.855, 392.472, 52928.853 23/01/04,01:26:25,14,09,1, 11.9,1,1, 1.334, 10184.811, 392.519, 52928.867 23/01/04,01:26:25,15,09,1, 11.9,1,1, 1.334, 10184.822, 392.556, 52928.905 23/01/04,01:26:25,16,09,1, 11.9,1,1, 1.334, 10184.815, 392.567, 52928.851 23/01/04,01:26:25,17,09,1, 11.9,1,1, 1.334, 10184.793, 392.601, 52928.865 23/01/04,01:26:25,18,09,1, 11.9,1,1, 1.334, 10184.797, 392.620, 52928.865 23/01/04,01:26:25,19,09,1, 11.9,1,1, 1.334, 10184.794, 392.636, 52928.885 23/01/04,01:26:26,00,09,1, 11.9,1,1, 1.338, 10184.788, 392.636, 52928.885 23/01/04,01:26:26,01,09,1, 11.9,1,1, 1.338, 10184.722, 392.607, 52928.825 23/01/04,01:26:26,02,09,1, 11.9,1,1, 1.338, 10184.710, 392.673, 52928.852 23/01/04,01:26:26,03,09,1, 11.9,1,1, 1.338, 10184.714, 392.617, 52928.797 23/01/04,01:26:26,04,09,1, 11.9,1,1, 1.338, 10184.688, 392.644, 52928.829 23/01/04,01:26:26,05,09,1, 11.9,1,1, 1.338, 10184.643, 392.633, 52928.746 23/01/04,01:26:26,06,09,1, 11.9,1,1, 1.338, 10184.643, 392.674, 52928.758 23/01/04,01:26:26,07,09,1, 11.9,1,1, 1.338, 10184.621, 392.665, 52928.767 23/01/04,01:26:26,08,09,1, 11.9,1,1, 1.338, 10184.616, 392.682, 52928.750 23/01/04,01:26:26,09,09,1, 11.9,1,1, 1.338, 10184.608, 392.709, 52928.782 23/01/04,01:26:26,10,09,1, 11.9,1,1, 1.338, 10184.571, 392.670, 52928.717 23/01/04,01:26:26,11,09,1, 11.9,1,1, 1.338, 10184.576, 392.750, 52928.772 23/01/04,01:26:26,12,09,1, 11.9,1,1, 1.338, 10184.563, 392.764, 52928.748 23/01/04,01:26:26,13,09,1, 11.9,1,1, 1.338, 10184.541, 392.801, 52928.763 23/01/04,01:26:26,14,09,1, 11.9,1,1, 1.338, 10184.554, 392.847, 52928.758 23/01/04,01:26:26,15,09,1, 11.9,1,1, 1.338, 10184.548, 392.910, 52928.781 23/01/04,01:26:26,16,09,1, 11.9,1,1, 1.338, 10184.518, 392.941, 52928.765 23/01/04,01:26:26,17,09,1, 11.9,1,1, 1.338, 10184.488, 392.945, 52928.790 23/01/04,01:26:26,18,09,1, 11.9,1,1, 1.338, 10184.485, 393.000, 52928.751 23/01/04,01:26:26,19,09,1, 11.9,1,1, 1.338, 10184.486, 393.011, 52928.798 23/01/04,01:26:27,00,09,1, 11.9,1,1, 1.335, 10184.479, 393.011, 52928.798 23/01/04,01:26:27,01,09,1, 11.9,1,1, 1.335, 10184.440, 393.053, 52928.794 23/01/04,01:26:27,02,09,1, 11.9,1,1, 1.335, 10184.426, 393.054, 52928.809 23/01/04,01:26:27,03,09,1, 11.9,1,1, 1.335, 10184.388, 393.089, 52928.816 23/01/04,01:26:27,04,09,1, 11.9,1,1, 1.335, 10184.359, 393.076, 52928.740 23/01/04,01:26:27,05,09,1, 11.9,1,1, 1.335, 10184.334, 393.092, 52928.767 23/01/04,01:26:27,06,09,1, 11.9,1,1, 1.335, 10184.300, 393.125, 52928.744 23/01/04,01:26:27,07,09,1, 11.9,1,1, 1.335, 10184.278, 393.081, 52928.713 23/01/04,01:26:27,08,09,1, 11.9,1,1, 1.335, 10184.274, 393.104, 52928.721 23/01/04,01:26:27,09,09,1, 11.9,1,1, 1.335, 10184.231, 393.126, 52928.690 23/01/04,01:26:27,10,09,1, 11.9,1,1, 1.335, 10184.200, 393.168, 52928.738 23/01/04,01:26:27,11,09,1, 11.9,1,1, 1.335, 10184.172, 393.177, 52928.705 23/01/04,01:26:27,12,09,1, 11.9,1,1, 1.335, 10184.173, 393.223, 52928.706 23/01/04,01:26:27,13,09,1, 11.9,1,1, 1.335, 10184.152, 393.244, 52928.707 23/01/04,01:26:27,14,09,1, 11.9,1,1, 1.335, 10184.140, 393.296, 52928.731 23/01/04,01:26:27,15,09,1, 11.9,1,1, 1.335, 10184.143, 393.345, 52928.716 23/01/04,01:26:27,16,09,1, 11.9,1,1, 1.335, 10184.075, 393.387, 52928.678 23/01/04,01:26:27,17,09,1, 11.9,1,1, 1.335, 10184.093, 393.434, 52928.737 23/01/04,01:26:27,18,09,1, 11.9,1,1, 1.335, 10184.057, 393.471, 52928.775 23/01/04,01:26:27,19,09,1, 11.9,1,1, 1.335, 10184.051, 393.528, 52928.794 23/01/04,01:26:28,00,09,1, 11.8,1,1, 1.336, 10184.045, 393.528, 52928.794 23/01/04,01:26:28,01,09,1, 11.8,1,1, 1.336, 10183.996, 393.636, 52928.818 23/01/04,01:26:28,02,09,1, 11.8,1,1, 1.336, 10183.995, 393.652, 52928.825 23/01/04,01:26:28,03,09,1, 11.8,1,1, 1.336, 10183.961, 393.696, 52928.803 23/01/04,01:26:28,04,09,1, 11.8,1,1, 1.336, 10183.947, 393.682, 52928.798 23/01/04,01:26:28,05,09,1, 11.8,1,1, 1.336, 10183.906, 393.708, 52928.789 23/01/04,01:26:28,06,09,1, 11.8,1,1, 1.336, 10183.893, 393.741, 52928.811 23/01/04,01:26:28,07,09,1, 11.8,1,1, 1.336, 10183.858, 393.749, 52928.751 23/01/04,01:26:28,08,09,1, 11.8,1,1, 1.336, 10183.827, 393.789, 52928.768 23/01/04,01:26:28,09,09,1, 11.8,1,1, 1.336, 10183.806, 393.806, 52928.733 23/01/04,01:26:28,10,09,1, 11.8,1,1, 1.336, 10183.768, 393.793, 52928.759 23/01/04,01:26:28,11,09,1, 11.8,1,1, 1.336, 10183.751, 393.831, 52928.776 23/01/04,01:26:28,12,09,1, 11.8,1,1, 1.336, 10183.726, 393.859, 52928.799 23/01/04,01:26:28,13,09,1, 11.8,1,1, 1.336, 10183.709, 393.906, 52928.785 23/01/04,01:26:28,14,09,1, 11.8,1,1, 1.336, 10183.690, 393.921, 52928.764 23/01/04,01:26:28,15,09,1, 11.8,1,1, 1.336, 10183.692, 393.983, 52928.800 23/01/04,01:26:28,16,09,1, 11.8,1,1, 1.336, 10183.652, 394.019, 52928.749 23/01/04,01:26:28,17,09,1, 11.8,1,1, 1.336, 10183.646, 394.060, 52928.776 23/01/04,01:26:28,18,09,1, 11.8,1,1, 1.336, 10183.621, 394.139, 52928.842 23/01/04,01:26:28,19,09,1, 11.8,1,1, 1.336, 10183.599, 394.183, 52928.840 23/01/04,01:26:29,00,09,1, 11.8,1,1, 1.341, 10183.594, 394.183, 52928.840 23/01/04,01:26:29,01,09,1, 11.8,1,1, 1.341, 10183.553, 394.302, 52928.908 23/01/04,01:26:29,02,09,1, 11.8,1,1, 1.341, 10183.531, 394.366, 52928.888 23/01/04,01:26:29,03,09,1, 11.8,1,1, 1.341, 10183.530, 394.422, 52928.883 23/01/04,01:26:29,04,09,1, 11.8,1,1, 1.341, 10183.509, 394.467, 52928.916 23/01/04,01:26:29,05,09,1, 11.8,1,1, 1.341, 10183.486, 394.521, 52928.951 23/01/04,01:26:29,06,09,1, 11.8,1,1, 1.341, 10183.474, 394.542, 52928.920 23/01/04,01:26:29,07,09,1, 11.8,1,1, 1.341, 10183.428, 394.573, 52928.969 23/01/04,01:26:29,08,09,1, 11.8,1,1, 1.341, 10183.420, 394.595, 52928.957 23/01/04,01:26:29,09,09,1, 11.8,1,1, 1.341, 10183.408, 394.632, 52928.962 23/01/04,01:26:29,10,09,1, 11.8,1,1, 1.341, 10183.349, 394.677, 52928.948 23/01/04,01:26:29,11,09,1, 11.8,1,1, 1.341, 10183.337, 394.661, 52928.907 23/01/04,01:26:29,12,09,1, 11.8,1,1, 1.341, 10183.320, 394.698, 52928.891 23/01/04,01:26:29,13,09,1, 11.8,1,1, 1.341, 10183.279, 394.724, 52928.924 23/01/04,01:26:29,14,09,1, 11.8,1,1, 1.341, 10183.243, 394.748, 52928.901 23/01/04,01:26:29,15,09,1, 11.8,1,1, 1.341, 10183.235, 394.805, 52928.944 23/01/04,01:26:29,16,09,1, 11.8,1,1, 1.341, 10183.212, 394.831, 52928.968 23/01/04,01:26:29,17,09,1, 11.8,1,1, 1.341, 10183.196, 394.886, 52928.919 23/01/04,01:26:29,18,09,1, 11.8,1,1, 1.341, 10183.191, 394.938, 52928.935 23/01/04,01:26:29,19,09,1, 11.8,1,1, 1.341, 10183.176, 394.997, 52928.959 23/01/04,01:26:30,00,09,1, 11.8,1,1, 1.336, 10183.169, 394.997, 52928.959 23/01/04,01:26:30,01,09,1, 11.8,1,1, 1.336, 10183.142, 395.114, 52929.028 23/01/04,01:26:30,02,09,1, 11.8,1,1, 1.336, 10183.128, 395.184, 52929.036 23/01/04,01:26:30,03,09,1, 11.8,1,1, 1.336, 10183.126, 395.219, 52929.018 23/01/04,01:26:30,04,09,1, 11.8,1,1, 1.336, 10183.113, 395.299, 52929.033 23/01/04,01:26:30,05,09,1, 11.8,1,1, 1.336, 10183.103, 395.348, 52929.080 23/01/04,01:26:30,06,09,1, 11.8,1,1, 1.336, 10183.094, 395.395, 52929.111 23/01/04,01:26:30,07,09,1, 11.8,1,1, 1.336, 10183.063, 395.452, 52929.130 23/01/04,01:26:30,08,09,1, 11.8,1,1, 1.336, 10183.084, 395.490, 52929.130 23/01/04,01:26:30,09,09,1, 11.8,1,1, 1.336, 10183.043, 395.526, 52929.116 23/01/04,01:26:30,10,09,1, 11.8,1,1, 1.336, 10183.039, 395.550, 52929.122 23/01/04,01:26:30,11,09,1, 11.8,1,1, 1.336, 10183.023, 395.584, 52929.095 23/01/04,01:26:30,12,09,1, 11.8,1,1, 1.336, 10183.004, 395.601, 52929.079 23/01/04,01:26:30,13,09,1, 11.8,1,1, 1.336, 10182.996, 395.602, 52929.058 23/01/04,01:26:30,14,09,1, 11.8,1,1, 1.336, 10182.965, 395.645, 52929.052 23/01/04,01:26:30,15,09,1, 11.8,1,1, 1.336, 10182.948, 395.678, 52929.072 23/01/04,01:26:30,16,09,1, 11.8,1,1, 1.336, 10182.936, 395.700, 52929.048 23/01/04,01:26:30,17,09,1, 11.8,1,1, 1.336, 10182.928, 395.734, 52929.041 23/01/04,01:26:30,18,09,1, 11.8,1,1, 1.336, 10182.894, 395.770, 52929.052 23/01/04,01:26:30,19,09,1, 11.8,1,1, 1.336, 10182.884, 395.831, 52929.045 23/01/04,01:26:31,00,09,1, 11.8,1,1, 1.336, 10182.877, 395.831, 52929.045 23/01/04,01:26:31,01,09,1, 11.8,1,1, 1.336, 10182.888, 395.931, 52929.089 23/01/04,01:26:31,02,09,1, 11.8,1,1, 1.336, 10182.891, 396.006, 52928.838 23/01/04,01:26:31,03,09,1, 11.8,1,1, 1.336, 10182.870, 396.080, 52929.017 23/01/04,01:26:31,04,09,1, 11.8,1,1, 1.336, 10182.855, 396.113, 52929.105 23/01/04,01:26:31,05,09,1, 11.8,1,1, 1.336, 10182.872, 396.192, 52929.122 23/01/04,01:26:31,06,09,1, 11.8,1,1, 1.336, 10182.881, 396.245, 52929.126 23/01/04,01:26:31,07,09,1, 11.8,1,1, 1.336, 10182.865, 396.287, 52929.132 23/01/04,01:26:31,08,09,1, 11.8,1,1, 1.336, 10182.870, 396.305, 52929.163 23/01/04,01:26:31,09,09,1, 11.8,1,1, 1.336, 10182.851, 396.347, 52929.131 23/01/04,01:26:31,10,09,1, 11.8,1,1, 1.336, 10182.828, 396.371, 52929.167 23/01/04,01:26:31,11,09,1, 11.8,1,1, 1.336, 10182.820, 396.402, 52929.132 23/01/04,01:26:31,12,09,1, 11.8,1,1, 1.336, 10182.824, 396.444, 52929.142 23/01/04,01:26:31,13,09,1, 11.8,1,1, 1.336, 10182.814, 396.441, 52929.132 23/01/04,01:26:31,14,09,1, 11.8,1,1, 1.336, 10182.788, 396.484, 52929.145 23/01/04,01:26:31,15,09,1, 11.8,1,1, 1.336, 10182.771, 396.468, 52929.103 23/01/04,01:26:31,16,09,1, 11.8,1,1, 1.336, 10182.781, 396.502, 52929.106 23/01/04,01:26:31,17,09,1, 11.8,1,1, 1.336, 10182.781, 396.508, 52929.131 23/01/04,01:26:31,18,09,1, 11.8,1,1, 1.336, 10182.743, 396.531, 52929.095 23/01/04,01:26:31,19,09,1, 11.8,1,1, 1.336, 10182.759, 396.545, 52929.082 23/01/04,01:26:32,00,09,1, 11.8,1,1, 1.339, 10182.751, 396.545, 52929.082 23/01/04,01:26:32,01,09,1, 11.8,1,1, 1.339, 10182.721, 396.640, 52929.092 23/01/04,01:26:32,02,09,1, 11.8,1,1, 1.339, 10182.737, 396.671, 52929.077 23/01/04,01:26:32,03,09,1, 11.8,1,1, 1.339, 10182.750, 396.753, 52929.078 23/01/04,01:26:32,04,09,1, 11.8,1,1, 1.339, 10182.700, 396.774, 52929.084 23/01/04,01:26:32,05,09,1, 11.8,1,1, 1.339, 10182.715, 396.840, 52929.113 23/01/04,01:26:32,06,09,1, 11.8,1,1, 1.339, 10182.704, 396.866, 52929.100 23/01/04,01:26:32,07,09,1, 11.8,1,1, 1.339, 10182.719, 396.926, 52929.103 23/01/04,01:26:32,08,09,1, 11.8,1,1, 1.339, 10182.715, 396.954, 52929.116 23/01/04,01:26:32,09,09,1, 11.8,1,1, 1.339, 10182.719, 396.991, 52929.109 23/01/04,01:26:32,10,09,1, 11.8,1,1, 1.339, 10182.698, 397.041, 52929.108 23/01/04,01:26:32,11,09,1, 11.8,1,1, 1.339, 10182.678, 397.019, 52929.136 23/01/04,01:26:32,12,09,1, 11.8,1,1, 1.339, 10182.718, 397.062, 52929.109 23/01/04,01:26:32,13,09,1, 11.8,1,1, 1.339, 10182.701, 397.074, 52929.127 23/01/04,01:26:32,14,09,1, 11.8,1,1, 1.339, 10182.707, 397.086, 52929.084 23/01/04,01:26:32,15,09,1, 11.8,1,1, 1.339, 10182.691, 397.070, 52929.069 23/01/04,01:26:32,16,09,1, 11.8,1,1, 1.339, 10182.683, 397.090, 52929.048 23/01/04,01:26:32,17,09,1, 11.8,1,1, 1.339, 10182.661, 397.110, 52929.047 23/01/04,01:26:32,18,09,1, 11.8,1,1, 1.339, 10182.654, 397.102, 52929.060 23/01/04,01:26:32,19,09,1, 11.8,1,1, 1.339, 10182.643, 397.123, 52929.029 23/01/04,01:26:33,00,09,1, 11.9,1,1, 1.338, 10182.643, 397.123, 52929.029 23/01/04,01:26:33,01,09,1, 11.9,1,1, 1.338, 10182.641, 397.163, 52928.989 23/01/04,01:26:33,02,09,1, 11.9,1,1, 1.338, 10182.637, 397.193, 52928.955 23/01/04,01:26:33,03,09,1, 11.9,1,1, 1.338, 10182.655, 397.220, 52928.966 23/01/04,01:26:33,04,09,1, 11.9,1,1, 1.338, 10182.665, 397.273, 52928.975 23/01/04,01:26:33,05,09,1, 11.9,1,1, 1.338, 10182.652, 397.282, 52929.005 23/01/04,01:26:33,06,09,1, 11.9,1,1, 1.338, 10182.660, 397.343, 52929.026 23/01/04,01:26:33,07,09,1, 11.9,1,1, 1.338, 10182.630, 397.362, 52929.001 23/01/04,01:26:33,08,09,1, 11.9,1,1, 1.338, 10182.650, 397.385, 52928.987 23/01/04,01:26:33,09,09,1, 11.9,1,1, 1.338, 10182.646, 397.435, 52929.030 23/01/04,01:26:33,10,09,1, 11.9,1,1, 1.338, 10182.650, 397.491, 52929.017 23/01/04,01:26:33,11,09,1, 11.9,1,1, 1.338, 10182.664, 397.523, 52929.041 23/01/04,01:26:33,12,09,1, 11.9,1,1, 1.338, 10182.683, 397.522, 52929.046 23/01/04,01:26:33,13,09,1, 11.9,1,1, 1.338, 10182.665, 397.544, 52928.995 23/01/04,01:26:33,14,09,1, 11.9,1,1, 1.338, 10182.657, 397.562, 52928.978 23/01/04,01:26:33,15,09,1, 11.9,1,1, 1.338, 10182.655, 397.599, 52929.029 23/01/04,01:26:33,16,09,1, 11.9,1,1, 1.338, 10182.663, 397.554, 52928.837 23/01/04,01:26:33,17,09,1, 11.9,1,1, 1.338, 10182.671, 397.564, 52928.987 23/01/04,01:26:33,18,09,1, 11.9,1,1, 1.338, 10182.642, 397.584, 52928.966 23/01/04,01:26:33,19,09,1, 11.9,1,1, 1.338, 10182.630, 397.579, 52928.958 23/01/04,01:26:34,00,10,1, 11.9,1,1, 1.337, 10182.626, 397.579, 52928.958 23/01/04,01:26:34,01,10,1, 11.9,1,1, 1.337, 10182.578, 397.581, 52928.908 23/01/04,01:26:34,02,10,1, 11.9,1,1, 1.337, 10182.601, 397.605, 52928.883 23/01/04,01:26:34,03,10,1, 11.9,1,1, 1.337, 10182.603, 397.636, 52928.871 23/01/04,01:26:34,04,10,1, 11.9,1,1, 1.337, 10182.612, 397.673, 52928.865 23/01/04,01:26:34,05,10,1, 11.9,1,1, 1.337, 10182.612, 397.678, 52928.852 23/01/04,01:26:34,06,10,1, 11.9,1,1, 1.337, 10182.596, 397.726, 52928.856 23/01/04,01:26:34,07,10,1, 11.9,1,1, 1.337, 10182.621, 397.733, 52928.870 23/01/04,01:26:34,08,10,1, 11.9,1,1, 1.337, 10182.597, 397.764, 52928.853 23/01/04,01:26:34,09,10,1, 11.9,1,1, 1.337, 10182.621, 397.821, 52928.908 23/01/04,01:26:34,10,10,1, 11.9,1,1, 1.337, 10182.639, 397.846, 52928.914 23/01/04,01:26:34,11,10,1, 11.9,1,1, 1.337, 10182.618, 397.888, 52928.906 23/01/04,01:26:34,12,10,1, 11.9,1,1, 1.337, 10182.642, 397.918, 52928.928 23/01/04,01:26:34,13,10,1, 11.9,1,1, 1.337, 10182.623, 397.932, 52928.918 23/01/04,01:26:34,14,10,1, 11.9,1,1, 1.337, 10182.634, 397.976, 52928.913 23/01/04,01:26:34,15,10,1, 11.9,1,1, 1.337, 10182.628, 397.988, 52928.874 23/01/04,01:26:34,16,10,1, 11.9,1,1, 1.337, 10182.641, 398.028, 52928.904 23/01/04,01:26:34,17,10,1, 11.9,1,1, 1.337, 10182.617, 397.980, 52928.882 23/01/04,01:26:34,18,10,1, 11.9,1,1, 1.337, 10182.628, 397.992, 52928.877 23/01/04,01:26:34,19,10,1, 11.9,1,1, 1.337, 10182.617, 398.006, 52928.841 23/01/04,01:26:35,00,10,1, 11.9,1,1, 1.337, 10182.610, 398.006, 52928.841 23/01/04,01:26:35,01,10,1, 11.9,1,1, 1.337, 10182.616, 397.951, 52928.796 23/01/04,01:26:35,02,10,1, 11.9,1,1, 1.337, 10182.616, 397.946, 52928.625 23/01/04,01:26:35,03,10,1, 11.9,1,1, 1.337, 10182.559, 398.013, 52928.724 23/01/04,01:26:35,04,10,1, 11.9,1,1, 1.337, 10182.589, 398.027, 52928.713 23/01/04,01:26:35,05,10,1, 11.9,1,1, 1.337, 10182.589, 398.031, 52928.707 23/01/04,01:26:35,06,10,1, 11.9,1,1, 1.337, 10182.556, 398.025, 52928.717 23/01/04,01:26:35,07,10,1, 11.9,1,1, 1.337, 10182.571, 398.052, 52928.719 23/01/04,01:26:35,08,10,1, 11.9,1,1, 1.337, 10182.544, 398.111, 52928.725 23/01/04,01:26:35,09,10,1, 11.9,1,1, 1.337, 10182.568, 398.123, 52928.672 23/01/04,01:26:35,10,10,1, 11.9,1,1, 1.337, 10182.563, 398.217, 52928.735 23/01/04,01:26:35,11,10,1, 11.9,1,1, 1.337, 10182.563, 398.226, 52928.711 23/01/04,01:26:35,12,10,1, 11.9,1,1, 1.337, 10182.551, 398.256, 52928.734 23/01/04,01:26:35,13,10,1, 11.9,1,1, 1.337, 10182.559, 398.266, 52928.727 23/01/04,01:26:35,14,10,1, 11.9,1,1, 1.337, 10182.558, 398.293, 52928.731 23/01/04,01:26:35,15,10,1, 11.9,1,1, 1.337, 10182.566, 398.285, 52928.725 23/01/04,01:26:35,16,10,1, 11.9,1,1, 1.337, 10182.549, 398.282, 52928.689 23/01/04,01:26:35,17,10,1, 11.9,1,1, 1.337, 10182.512, 398.316, 52928.707 23/01/04,01:26:35,18,10,1, 11.9,1,1, 1.337, 10182.536, 398.291, 52928.655 23/01/04,01:26:35,19,10,1, 11.9,1,1, 1.337, 10182.522, 398.296, 52928.648 23/01/04,01:26:36,00,10,1, 11.9,1,1, 1.337, 10182.518, 398.296, 52928.648 23/01/04,01:26:36,01,10,1, 11.9,1,1, 1.337, 10182.474, 398.266, 52928.553 23/01/04,01:26:36,02,10,1, 11.9,1,1, 1.337, 10182.446, 398.274, 52928.564 23/01/04,01:26:36,03,10,1, 11.9,1,1, 1.337, 10182.443, 398.275, 52928.543 23/01/04,01:26:36,04,10,1, 11.9,1,1, 1.337, 10182.424, 398.285, 52928.498 23/01/04,01:26:36,05,10,1, 11.9,1,1, 1.337, 10182.401, 398.269, 52928.505 23/01/04,01:26:36,06,10,1, 11.9,1,1, 1.337, 10182.431, 398.304, 52928.512 23/01/04,01:26:36,07,10,1, 11.9,1,1, 1.337, 10182.391, 398.326, 52928.482 23/01/04,01:26:36,08,10,1, 11.9,1,1, 1.337, 10182.388, 398.358, 52928.497 23/01/04,01:26:36,09,10,1, 11.9,1,1, 1.337, 10182.377, 398.405, 52928.505 23/01/04,01:26:36,10,10,1, 11.9,1,1, 1.337, 10182.381, 398.409, 52928.459 23/01/04,01:26:36,11,10,1, 11.9,1,1, 1.337, 10182.365, 398.425, 52928.478 23/01/04,01:26:36,12,10,1, 11.9,1,1, 1.337, 10182.386, 398.478, 52928.479 23/01/04,01:26:36,13,10,1, 11.9,1,1, 1.337, 10182.376, 398.496, 52928.486 23/01/04,01:26:36,14,10,1, 11.9,1,1, 1.337, 10182.363, 398.524, 52928.460 23/01/04,01:26:36,15,10,1, 11.9,1,1, 1.337, 10182.379, 398.526, 52928.463 23/01/04,01:26:36,16,10,1, 11.9,1,1, 1.337, 10182.354, 398.511, 52928.444 23/01/04,01:26:36,17,10,1, 11.9,1,1, 1.337, 10182.343, 398.515, 52928.465 23/01/04,01:26:36,18,10,1, 11.9,1,1, 1.337, 10182.335, 398.516, 52928.453 23/01/04,01:26:36,19,10,1, 11.9,1,1, 1.337, 10182.286, 398.493, 52928.345 23/01/04,01:26:37,00,10,1, 11.9,1,1, 1.336, 10182.284, 398.493, 52928.345 23/01/04,01:26:37,01,10,1, 11.9,1,1, 1.336, 10182.273, 398.473, 52928.356 23/01/04,01:26:37,02,10,1, 11.9,1,1, 1.336, 10182.257, 398.439, 52928.381 23/01/04,01:26:37,03,10,1, 11.9,1,1, 1.336, 10182.244, 398.458, 52928.212 23/01/04,01:26:37,04,10,1, 11.9,1,1, 1.336, 10182.262, 398.455, 52928.249 23/01/04,01:26:37,05,10,1, 11.9,1,1, 1.336, 10182.224, 398.434, 52928.219 23/01/04,01:26:37,06,10,1, 11.9,1,1, 1.336, 10182.236, 398.463, 52928.205 23/01/04,01:26:37,07,10,1, 11.9,1,1, 1.336, 10182.232, 398.472, 52928.192 23/01/04,01:26:37,08,10,1, 11.9,1,1, 1.336, 10182.233, 398.483, 52928.188 23/01/04,01:26:37,09,10,1, 11.9,1,1, 1.336, 10182.220, 398.501, 52928.225 23/01/04,01:26:37,10,10,1, 11.9,1,1, 1.336, 10182.212, 398.544, 52928.214 23/01/04,01:26:37,11,10,1, 11.9,1,1, 1.336, 10182.205, 398.583, 52928.179 23/01/04,01:26:37,12,10,1, 11.9,1,1, 1.336, 10182.175, 398.564, 52928.214 23/01/04,01:26:37,13,10,1, 11.9,1,1, 1.336, 10182.215, 398.619, 52928.196 23/01/04,01:26:37,14,10,1, 11.9,1,1, 1.336, 10182.165, 398.639, 52928.193 23/01/04,01:26:37,15,10,1, 11.9,1,1, 1.336, 10182.174, 398.618, 52928.190 23/01/04,01:26:37,16,10,1, 11.9,1,1, 1.336, 10182.182, 398.633, 52928.187 23/01/04,01:26:37,17,10,1, 11.9,1,1, 1.336, 10182.171, 398.610, 52928.154 23/01/04,01:26:37,18,10,1, 11.9,1,1, 1.336, 10182.151, 398.594, 52928.158 23/01/04,01:26:37,19,10,1, 11.9,1,1, 1.336, 10182.139, 398.559, 52928.088 23/01/04,01:26:38,00,10,1, 12.0,1,1, 1.336, 10182.134, 398.559, 52928.088 23/01/04,01:26:38,01,10,1, 12.0,1,1, 1.336, 10182.115, 398.554, 52928.099 23/01/04,01:26:38,02,10,1, 12.0,1,1, 1.336, 10182.101, 398.523, 52928.031 23/01/04,01:26:38,03,10,1, 12.0,1,1, 1.336, 10182.081, 398.511, 52928.003 23/01/04,01:26:38,04,10,1, 12.0,1,1, 1.336, 10182.075, 398.496, 52927.986 23/01/04,01:26:38,05,10,1, 12.0,1,1, 1.336, 10182.034, 398.510, 52927.965 23/01/04,01:26:38,06,10,1, 12.0,1,1, 1.336, 10182.033, 398.465, 52928.078 23/01/04,01:26:38,07,10,1, 12.0,1,1, 1.336, 10182.072, 398.480, 52927.988 23/01/04,01:26:38,08,10,1, 12.0,1,1, 1.336, 10182.005, 398.498, 52927.935 23/01/04,01:26:38,09,10,1, 12.0,1,1, 1.336, 10182.040, 398.514, 52927.870 23/01/04,01:26:38,10,10,1, 12.0,1,1, 1.336, 10182.012, 398.554, 52927.929 23/01/04,01:26:38,11,10,1, 12.0,1,1, 1.336, 10182.007, 398.551, 52927.916 23/01/04,01:26:38,12,10,1, 12.0,1,1, 1.336, 10182.018, 398.545, 52927.919 23/01/04,01:26:38,13,10,1, 12.0,1,1, 1.336, 10181.997, 398.557, 52927.913 23/01/04,01:26:38,14,10,1, 12.0,1,1, 1.336, 10181.967, 398.563, 52927.902 23/01/04,01:26:38,15,10,1, 12.0,1,1, 1.336, 10181.984, 398.574, 52927.903 23/01/04,01:26:38,16,10,1, 12.0,1,1, 1.336, 10181.978, 398.550, 52927.923 23/01/04,01:26:38,17,10,1, 12.0,1,1, 1.336, 10181.964, 398.537, 52927.908 23/01/04,01:26:38,18,10,1, 12.0,1,1, 1.336, 10181.958, 398.512, 52927.838 23/01/04,01:26:38,19,10,1, 12.0,1,1, 1.336, 10181.938, 398.493, 52927.820 23/01/04,01:26:39,00,10,1, 11.9,1,1, 1.339, 10181.934, 398.493, 52927.820 23/01/04,01:26:39,01,10,1, 11.9,1,1, 1.339, 10181.889, 398.427, 52927.755 23/01/04,01:26:39,02,10,1, 11.9,1,1, 1.339, 10181.851, 398.402, 52927.716 23/01/04,01:26:39,03,10,1, 11.9,1,1, 1.339, 10181.860, 398.384, 52927.659 23/01/04,01:26:39,04,10,1, 11.9,1,1, 1.339, 10181.852, 398.349, 52927.642 23/01/04,01:26:39,05,10,1, 11.9,1,1, 1.339, 10181.823, 398.331, 52927.638 23/01/04,01:26:39,06,10,1, 11.9,1,1, 1.339, 10181.809, 398.324, 52927.611 23/01/04,01:26:39,07,10,1, 11.9,1,1, 1.339, 10181.811, 398.294, 52927.584 23/01/04,01:26:39,08,10,1, 11.9,1,1, 1.339, 10181.801, 398.306, 52927.579 23/01/04,01:26:39,09,10,1, 11.9,1,1, 1.339, 10181.800, 398.330, 52927.536 23/01/04,01:26:39,10,10,1, 11.9,1,1, 1.339, 10181.793, 398.318, 52927.577 23/01/04,01:26:39,11,10,1, 11.9,1,1, 1.339, 10181.766, 398.341, 52927.564 23/01/04,01:26:39,12,10,1, 11.9,1,1, 1.339, 10181.765, 398.322, 52927.563 23/01/04,01:26:39,13,10,1, 11.9,1,1, 1.339, 10181.764, 398.341, 52927.517 23/01/04,01:26:39,14,10,1, 11.9,1,1, 1.339, 10181.750, 398.344, 52927.541 23/01/04,01:26:39,15,10,1, 11.9,1,1, 1.339, 10181.745, 398.363, 52927.526 23/01/04,01:26:39,16,10,1, 11.9,1,1, 1.339, 10181.742, 398.324, 52927.498 23/01/04,01:26:39,17,10,1, 11.9,1,1, 1.339, 10181.716, 398.329, 52927.486 23/01/04,01:26:39,18,10,1, 11.9,1,1, 1.339, 10181.701, 398.297, 52927.453 23/01/04,01:26:39,19,10,1, 11.9,1,1, 1.339, 10181.708, 398.274, 52927.411 23/01/04,01:26:40,00,10,1, 11.8,1,1, 1.333, 10181.700, 398.274, 52927.411 23/01/04,01:26:40,01,10,1, 11.8,1,1, 1.333, 10181.686, 398.206, 52927.393 23/01/04,01:26:40,02,10,1, 11.8,1,1, 1.333, 10181.658, 398.169, 52927.331 23/01/04,01:26:40,03,10,1, 11.8,1,1, 1.333, 10181.635, 398.142, 52927.317 23/01/04,01:26:40,04,10,1, 11.8,1,1, 1.333, 10181.631, 398.109, 52927.279 23/01/04,01:26:40,05,10,1, 11.8,1,1, 1.333, 10181.592, 398.063, 52927.280 23/01/04,01:26:40,06,10,1, 11.8,1,1, 1.333, 10181.615, 398.050, 52927.243 23/01/04,01:26:40,07,10,1, 11.8,1,1, 1.333, 10181.560, 398.017, 52927.196 23/01/04,01:26:40,08,10,1, 11.8,1,1, 1.333, 10181.540, 398.005, 52927.165 23/01/04,01:26:40,09,10,1, 11.8,1,1, 1.333, 10181.588, 398.016, 52927.063 23/01/04,01:26:40,10,10,1, 11.8,1,1, 1.333, 10181.564, 397.992, 52927.139 23/01/04,01:26:40,11,10,1, 11.8,1,1, 1.333, 10181.548, 397.991, 52927.175 23/01/04,01:26:40,12,10,1, 11.8,1,1, 1.333, 10181.541, 398.013, 52927.171 23/01/04,01:26:40,13,10,1, 11.8,1,1, 1.333, 10181.550, 397.994, 52927.139 23/01/04,01:26:40,14,10,1, 11.8,1,1, 1.333, 10181.530, 398.001, 52927.141 23/01/04,01:26:40,15,10,1, 11.8,1,1, 1.333, 10181.539, 397.969, 52927.154 23/01/04,01:26:40,16,10,1, 11.8,1,1, 1.333, 10181.523, 397.990, 52927.146 23/01/04,01:26:40,17,10,1, 11.8,1,1, 1.333, 10181.513, 397.977, 52927.092 23/01/04,01:26:40,18,10,1, 11.8,1,1, 1.333, 10181.511, 397.982, 52927.110 23/01/04,01:26:40,19,10,1, 11.8,1,1, 1.333, 10181.502, 397.943, 52927.068 23/01/04,01:26:41,00,09,1, 11.9,1,1, 1.337, 10181.500, 397.943, 52927.068 23/01/04,01:26:41,01,09,1, 11.9,1,1, 1.337, 10181.458, 397.886, 52927.052 23/01/04,01:26:41,02,09,1, 11.9,1,1, 1.337, 10181.458, 397.835, 52926.996 23/01/04,01:26:41,03,09,1, 11.9,1,1, 1.337, 10181.436, 397.779, 52926.987 23/01/04,01:26:41,04,09,1, 11.9,1,1, 1.337, 10181.430, 397.769, 52926.933 23/01/04,01:26:41,05,09,1, 11.9,1,1, 1.337, 10181.424, 397.736, 52926.882 23/01/04,01:26:41,06,09,1, 11.9,1,1, 1.337, 10181.384, 397.687, 52926.856 23/01/04,01:26:41,07,09,1, 11.9,1,1, 1.337, 10181.378, 397.701, 52926.859 23/01/04,01:26:41,08,09,1, 11.9,1,1, 1.337, 10181.357, 397.645, 52926.825 23/01/04,01:26:41,09,09,1, 11.9,1,1, 1.337, 10181.363, 397.637, 52926.792 23/01/04,01:26:41,10,09,1, 11.9,1,1, 1.337, 10181.369, 397.637, 52926.814 23/01/04,01:26:41,11,09,1, 11.9,1,1, 1.337, 10181.343, 397.601, 52926.743 23/01/04,01:26:41,12,09,1, 11.9,1,1, 1.337, 10181.323, 397.608, 52926.755 23/01/04,01:26:41,13,09,1, 11.9,1,1, 1.337, 10181.309, 397.604, 52926.734 23/01/04,01:26:41,14,09,1, 11.9,1,1, 1.337, 10181.307, 397.588, 52926.724 23/01/04,01:26:41,15,09,1, 11.9,1,1, 1.337, 10181.319, 397.606, 52926.770 23/01/04,01:26:41,16,09,1, 11.9,1,1, 1.337, 10181.326, 397.589, 52926.539 23/01/04,01:26:41,17,09,1, 11.9,1,1, 1.337, 10181.306, 397.604, 52926.664 23/01/04,01:26:41,18,09,1, 11.9,1,1, 1.337, 10181.268, 397.580, 52926.713 23/01/04,01:26:41,19,09,1, 11.9,1,1, 1.337, 10181.262, 397.591, 52926.694 23/01/04,01:26:42,00,09,1, 11.8,1,1, 1.333, 10181.258, 397.591, 52926.694 23/01/04,01:26:42,01,09,1, 11.8,1,1, 1.333, 10181.200, 397.531, 52926.658 23/01/04,01:26:42,02,09,1, 11.8,1,1, 1.333, 10181.194, 397.466, 52926.743 23/01/04,01:26:42,03,09,1, 11.8,1,1, 1.333, 10181.191, 397.422, 52926.600 23/01/04,01:26:42,04,09,1, 11.8,1,1, 1.333, 10181.177, 397.406, 52926.592 23/01/04,01:26:42,05,09,1, 11.8,1,1, 1.333, 10181.137, 397.355, 52926.554 23/01/04,01:26:42,06,09,1, 11.8,1,1, 1.333, 10181.124, 397.343, 52926.530 23/01/04,01:26:42,07,09,1, 11.8,1,1, 1.333, 10181.079, 397.299, 52926.511 23/01/04,01:26:42,08,09,1, 11.8,1,1, 1.333, 10181.060, 397.301, 52926.458 23/01/04,01:26:42,09,09,1, 11.8,1,1, 1.333, 10181.051, 397.279, 52926.471 23/01/04,01:26:42,10,09,1, 11.8,1,1, 1.333, 10181.027, 397.285, 52926.463 23/01/04,01:26:42,11,09,1, 11.8,1,1, 1.333, 10181.040, 397.238, 52926.406 23/01/04,01:26:42,12,09,1, 11.8,1,1, 1.333, 10180.986, 397.212, 52926.366 23/01/04,01:26:42,13,09,1, 11.8,1,1, 1.333, 10181.009, 397.252, 52926.387 23/01/04,01:26:42,14,09,1, 11.8,1,1, 1.333, 10180.967, 397.240, 52926.397 23/01/04,01:26:42,15,09,1, 11.8,1,1, 1.333, 10180.964, 397.255, 52926.423 23/01/04,01:26:42,16,09,1, 11.8,1,1, 1.333, 10180.942, 397.262, 52926.409 23/01/04,01:26:42,17,09,1, 11.8,1,1, 1.333, 10180.928, 397.275, 52926.401 23/01/04,01:26:42,18,09,1, 11.8,1,1, 1.333, 10180.890, 397.244, 52926.392 23/01/04,01:26:42,19,09,1, 11.8,1,1, 1.333, 10180.888, 397.258, 52926.382 23/01/04,01:26:43,00,09,1, 12.0,1,1, 1.337, 10180.882, 397.258, 52926.382 23/01/04,01:26:43,01,09,1, 12.0,1,1, 1.337, 10180.857, 397.196, 52926.381 23/01/04,01:26:43,02,09,1, 12.0,1,1, 1.337, 10180.821, 397.178, 52926.345 23/01/04,01:26:43,03,09,1, 12.0,1,1, 1.337, 10180.813, 397.157, 52926.307 23/01/04,01:26:43,04,09,1, 12.0,1,1, 1.337, 10180.766, 397.100, 52926.250 23/01/04,01:26:43,05,09,1, 12.0,1,1, 1.337, 10180.742, 397.075, 52926.235 23/01/04,01:26:43,06,09,1, 12.0,1,1, 1.337, 10180.710, 397.055, 52926.226 23/01/04,01:26:43,07,09,1, 12.0,1,1, 1.337, 10180.696, 397.028, 52926.162 23/01/04,01:26:43,08,09,1, 12.0,1,1, 1.337, 10180.666, 397.010, 52926.148 23/01/04,01:26:43,09,09,1, 12.0,1,1, 1.337, 10180.640, 396.993, 52926.148 23/01/04,01:26:43,10,09,1, 12.0,1,1, 1.337, 10180.629, 396.978, 52926.106 23/01/04,01:26:43,11,09,1, 12.0,1,1, 1.337, 10180.605, 396.986, 52926.112 23/01/04,01:26:43,12,09,1, 12.0,1,1, 1.337, 10180.568, 396.964, 52926.092 23/01/04,01:26:43,13,09,1, 12.0,1,1, 1.337, 10180.562, 396.992, 52926.126 23/01/04,01:26:43,14,09,1, 12.0,1,1, 1.337, 10180.541, 397.005, 52926.133 23/01/04,01:26:43,15,09,1, 12.0,1,1, 1.337, 10180.528, 397.021, 52926.132 23/01/04,01:26:43,16,09,1, 12.0,1,1, 1.337, 10180.484, 397.021, 52926.111 23/01/04,01:26:43,17,09,1, 12.0,1,1, 1.337, 10180.483, 397.017, 52926.143 23/01/04,01:26:43,18,09,1, 12.0,1,1, 1.337, 10180.433, 397.047, 52926.133 23/01/04,01:26:43,19,09,1, 12.0,1,1, 1.337, 10180.428, 397.023, 52926.118 23/01/04,01:26:44,00,08,1, 11.9,1,1, 1.335, 10180.423, 397.023, 52926.118 23/01/04,01:26:44,01,08,1, 11.9,1,1, 1.335, 10180.374, 397.006, 52926.085 23/01/04,01:26:44,02,08,1, 11.9,1,1, 1.335, 10180.332, 396.986, 52926.025 23/01/04,01:26:44,03,08,1, 11.9,1,1, 1.335, 10180.333, 396.995, 52926.070 23/01/04,01:26:44,04,08,1, 11.9,1,1, 1.335, 10180.286, 396.943, 52926.018 23/01/04,01:26:44,05,08,1, 11.9,1,1, 1.335, 10180.258, 396.933, 52925.986 23/01/04,01:26:44,06,08,1, 11.9,1,1, 1.335, 10180.227, 396.866, 52925.951 23/01/04,01:26:44,07,08,1, 11.9,1,1, 1.335, 10180.199, 396.881, 52925.939 23/01/04,01:26:44,08,08,1, 11.9,1,1, 1.335, 10180.160, 396.850, 52925.910 23/01/04,01:26:44,09,08,1, 11.9,1,1, 1.335, 10180.135, 396.831, 52925.883 23/01/04,01:26:44,10,08,1, 11.9,1,1, 1.335, 10180.111, 396.844, 52925.920 23/01/04,01:26:44,11,08,1, 11.9,1,1, 1.335, 10180.101, 396.821, 52925.895 23/01/04,01:26:44,12,08,1, 11.9,1,1, 1.335, 10180.103, 396.869, 52925.886 23/01/04,01:26:44,13,08,1, 11.9,1,1, 1.335, 10180.051, 396.863, 52925.876 23/01/04,01:26:44,14,08,1, 11.9,1,1, 1.335, 10180.015, 396.875, 52925.862 23/01/04,01:26:44,15,08,1, 11.9,1,1, 1.335, 10180.047, 396.885, 52925.885 23/01/04,01:26:44,16,08,1, 11.9,1,1, 1.335, 10180.003, 396.898, 52925.895 23/01/04,01:26:44,17,08,1, 11.9,1,1, 1.335, 10180.004, 396.924, 52925.928 23/01/04,01:26:44,18,08,1, 11.9,1,1, 1.335, 10179.960, 396.943, 52925.882 23/01/04,01:26:44,19,08,1, 11.9,1,1, 1.335, 10179.958, 396.934, 52925.890 23/01/04,01:26:45,00,08,1, 11.9,1,1, 1.337, 10179.956, 396.934, 52925.890 23/01/04,01:26:45,01,08,1, 11.9,1,1, 1.337, 10179.919, 396.997, 52925.888 23/01/04,01:26:45,02,08,1, 11.9,1,1, 1.337, 10179.858, 396.966, 52925.855 23/01/04,01:26:45,03,08,1, 11.9,1,1, 1.337, 10179.842, 396.928, 52925.856 23/01/04,01:26:45,04,08,1, 11.9,1,1, 1.337, 10179.827, 396.950, 52925.872 23/01/04,01:26:45,05,08,1, 11.9,1,1, 1.337, 10179.797, 396.891, 52925.784 23/01/04,01:26:45,06,08,1, 11.9,1,1, 1.337, 10179.781, 396.910, 52925.795 23/01/04,01:26:45,07,08,1, 11.9,1,1, 1.337, 10179.759, 396.924, 52925.846 23/01/04,01:26:45,08,08,1, 11.9,1,1, 1.337, 10179.715, 396.873, 52925.690 23/01/04,01:26:45,09,08,1, 11.9,1,1, 1.337, 10179.684, 396.887, 52925.725 23/01/04,01:26:45,10,08,1, 11.9,1,1, 1.337, 10179.670, 396.900, 52925.705 23/01/04,01:26:45,11,08,1, 11.9,1,1, 1.337, 10179.648, 396.886, 52925.658 23/01/04,01:26:45,12,08,1, 11.9,1,1, 1.337, 10179.635, 396.904, 52925.678 23/01/04,01:26:45,13,08,1, 11.9,1,1, 1.337, 10179.628, 396.935, 52925.698 23/01/04,01:26:45,14,08,1, 11.9,1,1, 1.337, 10179.614, 396.935, 52925.716 23/01/04,01:26:45,15,08,1, 11.9,1,1, 1.337, 10179.592, 396.957, 52925.698 23/01/04,01:26:45,16,08,1, 11.9,1,1, 1.337, 10179.561, 396.985, 52925.696 23/01/04,01:26:45,17,08,1, 11.9,1,1, 1.337, 10179.535, 397.033, 52925.848 23/01/04,01:26:45,18,08,1, 11.9,1,1, 1.337, 10179.565, 397.038, 52925.737 23/01/04,01:26:45,19,08,1, 11.9,1,1, 1.337, 10179.560, 397.058, 52925.725 23/01/04,01:26:46,00,08,1, 11.9,1,1, 1.338, 10179.555, 397.058, 52925.725 23/01/04,01:26:46,01,08,1, 11.9,1,1, 1.338, 10179.494, 397.076, 52925.711 23/01/04,01:26:46,02,08,1, 11.9,1,1, 1.338, 10179.472, 397.088, 52925.705 23/01/04,01:26:46,03,08,1, 11.9,1,1, 1.338, 10179.467, 397.059, 52925.662 23/01/04,01:26:46,04,08,1, 11.9,1,1, 1.338, 10179.432, 397.068, 52925.660 23/01/04,01:26:46,05,08,1, 11.9,1,1, 1.338, 10179.386, 397.064, 52925.624 23/01/04,01:26:46,06,08,1, 11.9,1,1, 1.338, 10179.395, 397.033, 52925.616 23/01/04,01:26:46,07,08,1, 11.9,1,1, 1.338, 10179.376, 397.008, 52925.576 23/01/04,01:26:46,08,08,1, 11.9,1,1, 1.338, 10179.361, 397.006, 52925.556 23/01/04,01:26:46,09,08,1, 11.9,1,1, 1.338, 10179.323, 397.014, 52925.533 23/01/04,01:26:46,10,08,1, 11.9,1,1, 1.338, 10179.288, 397.004, 52925.562 23/01/04,01:26:46,11,08,1, 11.9,1,1, 1.338, 10179.286, 397.037, 52925.533 23/01/04,01:26:46,12,08,1, 11.9,1,1, 1.338, 10179.248, 396.977, 52925.529 23/01/04,01:26:46,13,08,1, 11.9,1,1, 1.338, 10179.242, 397.040, 52925.556 23/01/04,01:26:46,14,08,1, 11.9,1,1, 1.338, 10179.211, 397.045, 52925.509 23/01/04,01:26:46,15,08,1, 11.9,1,1, 1.338, 10179.224, 397.031, 52925.398 23/01/04,01:26:46,16,08,1, 11.9,1,1, 1.338, 10179.209, 397.082, 52925.513 23/01/04,01:26:46,17,08,1, 11.9,1,1, 1.338, 10179.172, 397.086, 52925.512 23/01/04,01:26:46,18,08,1, 11.9,1,1, 1.338, 10179.163, 397.126, 52925.548 23/01/04,01:26:46,19,08,1, 11.9,1,1, 1.338, 10179.161, 397.129, 52925.549 23/01/04,01:26:47,00,08,1, 11.9,1,1, 1.339, 10179.155, 397.129, 52925.549 23/01/04,01:26:47,01,08,1, 11.9,1,1, 1.339, 10179.122, 397.162, 52925.547 23/01/04,01:26:47,02,08,1, 11.9,1,1, 1.339, 10179.054, 397.175, 52925.532 23/01/04,01:26:47,03,08,1, 11.9,1,1, 1.339, 10179.066, 397.163, 52925.518 23/01/04,01:26:47,04,08,1, 11.9,1,1, 1.339, 10179.033, 397.134, 52925.500 23/01/04,01:26:47,05,08,1, 11.9,1,1, 1.339, 10179.018, 397.126, 52925.498 23/01/04,01:26:47,06,08,1, 11.9,1,1, 1.339, 10178.954, 397.092, 52925.451 23/01/04,01:26:47,07,08,1, 11.9,1,1, 1.339, 10178.959, 397.075, 52925.439 23/01/04,01:26:47,08,08,1, 11.9,1,1, 1.339, 10178.932, 397.068, 52925.406 23/01/04,01:26:47,09,08,1, 11.9,1,1, 1.339, 10178.892, 397.054, 52925.422 23/01/04,01:26:47,10,08,1, 11.9,1,1, 1.339, 10178.865, 397.050, 52925.349 23/01/04,01:26:47,11,08,1, 11.9,1,1, 1.339, 10178.836, 397.054, 52925.352 23/01/04,01:26:47,12,08,1, 11.9,1,1, 1.339, 10178.821, 397.031, 52925.367 23/01/04,01:26:47,13,08,1, 11.9,1,1, 1.339, 10178.775, 397.031, 52925.310 23/01/04,01:26:47,14,08,1, 11.9,1,1, 1.339, 10178.784, 397.082, 52925.329 23/01/04,01:26:47,15,08,1, 11.9,1,1, 1.339, 10178.770, 397.066, 52925.270 23/01/04,01:26:47,16,08,1, 11.9,1,1, 1.339, 10178.733, 397.075, 52925.297 23/01/04,01:26:47,17,08,1, 11.9,1,1, 1.339, 10178.740, 397.099, 52925.295 23/01/04,01:26:47,18,08,1, 11.9,1,1, 1.339, 10178.720, 397.112, 52925.328 23/01/04,01:26:47,19,08,1, 11.9,1,1, 1.339, 10178.713, 397.144, 52925.285 23/01/04,01:26:48,00,08,1, 11.9,1,1, 1.335, 10178.713, 397.144, 52925.285 23/01/04,01:26:48,01,08,1, 11.9,1,1, 1.335, 10178.689, 397.136, 52925.302 23/01/04,01:26:48,02,08,1, 11.9,1,1, 1.335, 10178.644, 397.111, 52925.270 23/01/04,01:26:48,03,08,1, 11.9,1,1, 1.335, 10178.631, 397.126, 52925.273 23/01/04,01:26:48,04,08,1, 11.9,1,1, 1.335, 10178.565, 397.086, 52925.210 23/01/04,01:26:48,05,08,1, 11.9,1,1, 1.335, 10178.570, 397.058, 52925.169 23/01/04,01:26:48,06,08,1, 11.9,1,1, 1.335, 10178.573, 397.039, 52925.176 23/01/04,01:26:48,07,08,1, 11.9,1,1, 1.335, 10178.527, 397.009, 52925.166 23/01/04,01:26:48,08,08,1, 11.9,1,1, 1.335, 10178.507, 396.996, 52925.118 23/01/04,01:26:48,09,08,1, 11.9,1,1, 1.335, 10178.479, 396.980, 52925.084 23/01/04,01:26:48,10,08,1, 11.9,1,1, 1.335, 10178.479, 396.984, 52925.087 23/01/04,01:26:48,11,08,1, 11.9,1,1, 1.335, 10178.436, 396.971, 52925.088 23/01/04,01:26:48,12,08,1, 11.9,1,1, 1.335, 10178.419, 396.959, 52925.088 23/01/04,01:26:48,13,08,1, 11.9,1,1, 1.335, 10178.406, 396.958, 52925.031 23/01/04,01:26:48,14,08,1, 11.9,1,1, 1.335, 10178.394, 396.978, 52925.065 23/01/04,01:26:48,15,08,1, 11.9,1,1, 1.335, 10178.378, 396.997, 52925.070 23/01/04,01:26:48,16,08,1, 11.9,1,1, 1.335, 10178.396, 396.991, 52925.048 23/01/04,01:26:48,17,08,1, 11.9,1,1, 1.335, 10178.382, 397.023, 52925.096 23/01/04,01:26:48,18,08,1, 11.9,1,1, 1.335, 10178.376, 397.028, 52925.102 23/01/04,01:26:48,19,08,1, 11.9,1,1, 1.335, 10178.370, 397.040, 52925.067 23/01/04,01:26:49,00,08,1, 11.9,1,1, 1.339, 10178.362, 397.040, 52925.067 23/01/04,01:26:49,01,08,1, 11.9,1,1, 1.339, 10178.292, 397.060, 52925.307 23/01/04,01:26:49,02,08,1, 11.9,1,1, 1.339, 10178.310, 397.031, 52925.071 23/01/04,01:26:49,03,08,1, 11.9,1,1, 1.339, 10178.272, 396.999, 52925.008 23/01/04,01:26:49,04,08,1, 11.9,1,1, 1.339, 10178.274, 396.999, 52924.983 23/01/04,01:26:49,05,08,1, 11.9,1,1, 1.339, 10178.232, 396.951, 52924.940 23/01/04,01:26:49,06,08,1, 11.9,1,1, 1.339, 10178.218, 396.937, 52924.923 23/01/04,01:26:49,07,08,1, 11.9,1,1, 1.339, 10178.205, 396.910, 52924.923 23/01/04,01:26:49,08,08,1, 11.9,1,1, 1.339, 10178.169, 396.896, 52924.881 23/01/04,01:26:49,09,08,1, 11.9,1,1, 1.339, 10178.145, 396.868, 52924.840 23/01/04,01:26:49,10,08,1, 11.9,1,1, 1.339, 10178.129, 396.869, 52924.835 23/01/04,01:26:49,11,08,1, 11.9,1,1, 1.339, 10178.147, 396.878, 52924.813 23/01/04,01:26:49,12,08,1, 11.9,1,1, 1.339, 10178.099, 396.859, 52924.798 23/01/04,01:26:49,13,08,1, 11.9,1,1, 1.339, 10178.075, 396.886, 52924.797 23/01/04,01:26:49,14,08,1, 11.9,1,1, 1.339, 10178.074, 396.940, 52924.799 23/01/04,01:26:49,15,08,1, 11.9,1,1, 1.339, 10178.078, 396.938, 52924.864 23/01/04,01:26:49,16,08,1, 11.9,1,1, 1.339, 10178.012, 396.963, 52924.845 23/01/04,01:26:49,17,08,1, 11.9,1,1, 1.339, 10178.023, 396.948, 52924.815 23/01/04,01:26:49,18,08,1, 11.9,1,1, 1.339, 10177.998, 396.968, 52924.765 23/01/04,01:26:49,19,08,1, 11.9,1,1, 1.339, 10177.998, 396.979, 52924.815 23/01/04,01:26:50,00,08,1, 11.9,1,1, 1.338, 10177.995, 396.979, 52924.815 23/01/04,01:26:50,01,08,1, 11.9,1,1, 1.338, 10177.960, 396.975, 52924.745 23/01/04,01:26:50,02,08,1, 11.9,1,1, 1.338, 10177.940, 396.981, 52924.769 23/01/04,01:26:50,03,08,1, 11.9,1,1, 1.338, 10177.931, 396.975, 52924.734 23/01/04,01:26:50,04,08,1, 11.9,1,1, 1.338, 10177.913, 396.944, 52924.714 23/01/04,01:26:50,05,08,1, 11.9,1,1, 1.338, 10177.873, 396.964, 52924.695 23/01/04,01:26:50,06,08,1, 11.9,1,1, 1.338, 10177.867, 396.896, 52924.650 23/01/04,01:26:50,07,08,1, 11.9,1,1, 1.338, 10177.851, 396.900, 52924.604 23/01/04,01:26:50,08,08,1, 11.9,1,1, 1.338, 10177.803, 396.878, 52924.652 23/01/04,01:26:50,09,08,1, 11.9,1,1, 1.338, 10177.805, 396.892, 52924.645 23/01/04,01:26:50,10,08,1, 11.9,1,1, 1.338, 10177.782, 396.854, 52924.573 23/01/04,01:26:50,11,08,1, 11.9,1,1, 1.338, 10177.771, 396.855, 52924.560 23/01/04,01:26:50,12,08,1, 11.9,1,1, 1.338, 10177.746, 396.854, 52924.551 23/01/04,01:26:50,13,08,1, 11.9,1,1, 1.338, 10177.729, 396.841, 52924.557 23/01/04,01:26:50,14,08,1, 11.9,1,1, 1.338, 10177.737, 396.886, 52924.555 23/01/04,01:26:50,15,08,1, 11.9,1,1, 1.338, 10177.676, 396.886, 52924.576 23/01/04,01:26:50,16,08,1, 11.9,1,1, 1.338, 10177.694, 396.904, 52924.559 23/01/04,01:26:50,17,08,1, 11.9,1,1, 1.338, 10177.663, 396.939, 52924.564 23/01/04,01:26:50,18,08,1, 11.9,1,1, 1.338, 10177.662, 396.952, 52924.547 23/01/04,01:26:50,19,08,1, 11.9,1,1, 1.338, 10177.647, 396.958, 52924.567 23/01/04,01:26:51,00,08,1, 11.9,1,1, 1.336, 10177.644, 396.958, 52924.567 23/01/04,01:26:51,01,08,1, 11.9,1,1, 1.336, 10177.631, 396.983, 52924.581 23/01/04,01:26:51,02,08,1, 11.9,1,1, 1.336, 10177.584, 396.973, 52924.511 23/01/04,01:26:51,03,08,1, 11.9,1,1, 1.336, 10177.569, 396.963, 52924.530 23/01/04,01:26:51,04,08,1, 11.9,1,1, 1.336, 10177.533, 396.956, 52924.502 23/01/04,01:26:51,05,08,1, 11.9,1,1, 1.336, 10177.515, 396.930, 52924.487 23/01/04,01:26:51,06,08,1, 11.9,1,1, 1.336, 10177.490, 396.924, 52924.439 23/01/04,01:26:51,07,08,1, 11.9,1,1, 1.336, 10177.471, 396.850, 52924.404 23/01/04,01:26:51,08,08,1, 11.9,1,1, 1.336, 10177.433, 396.849, 52924.376 23/01/04,01:26:51,09,08,1, 11.9,1,1, 1.336, 10177.415, 396.844, 52924.426 23/01/04,01:26:51,10,08,1, 11.9,1,1, 1.336, 10177.382, 396.843, 52924.399 23/01/04,01:26:51,11,08,1, 11.9,1,1, 1.336, 10177.332, 396.831, 52924.324 23/01/04,01:26:51,12,08,1, 11.9,1,1, 1.336, 10177.334, 396.834, 52924.341 23/01/04,01:26:51,13,08,1, 11.9,1,1, 1.336, 10177.305, 396.835, 52924.305 23/01/04,01:26:51,14,08,1, 11.9,1,1, 1.336, 10177.309, 396.831, 52924.315 23/01/04,01:26:51,15,08,1, 11.9,1,1, 1.336, 10177.294, 396.854, 52924.317 23/01/04,01:26:51,16,08,1, 11.9,1,1, 1.336, 10177.268, 396.844, 52924.286 23/01/04,01:26:51,17,08,1, 11.9,1,1, 1.336, 10177.249, 396.893, 52924.303 23/01/04,01:26:51,18,08,1, 11.9,1,1, 1.336, 10177.223, 396.875, 52924.275 23/01/04,01:26:51,19,08,1, 11.9,1,1, 1.336, 10177.238, 396.872, 52924.274 23/01/04,01:26:52,00,08,1, 11.9,1,1, 1.339, 10177.236, 396.872, 52924.274 23/01/04,01:26:52,01,08,1, 11.9,1,1, 1.339, 10177.190, 396.922, 52924.271 23/01/04,01:26:52,02,08,1, 11.9,1,1, 1.339, 10177.184, 396.907, 52924.244 23/01/04,01:26:52,03,08,1, 11.9,1,1, 1.339, 10177.151, 396.900, 52924.259 23/01/04,01:26:52,04,08,1, 11.9,1,1, 1.339, 10177.120, 396.878, 52924.236 23/01/04,01:26:52,05,08,1, 11.9,1,1, 1.339, 10177.121, 396.848, 52924.193 23/01/04,01:26:52,06,08,1, 11.9,1,1, 1.339, 10177.089, 396.823, 52924.130 23/01/04,01:26:52,07,08,1, 11.9,1,1, 1.339, 10177.048, 396.799, 52924.056 23/01/04,01:26:52,08,08,1, 11.9,1,1, 1.339, 10177.067, 396.758, 52924.110 23/01/04,01:26:52,09,08,1, 11.9,1,1, 1.339, 10177.009, 396.739, 52924.069 23/01/04,01:26:52,10,08,1, 11.9,1,1, 1.339, 10177.009, 396.723, 52924.051 23/01/04,01:26:52,11,08,1, 11.9,1,1, 1.339, 10176.991, 396.715, 52924.028 23/01/04,01:26:52,12,08,1, 11.9,1,1, 1.339, 10176.964, 396.691, 52923.991 23/01/04,01:26:52,13,08,1, 11.9,1,1, 1.339, 10176.929, 396.710, 52924.005 23/01/04,01:26:52,14,08,1, 11.9,1,1, 1.339, 10176.919, 396.694, 52924.013 23/01/04,01:26:52,15,08,1, 11.9,1,1, 1.339, 10176.929, 396.712, 52923.974 23/01/04,01:26:52,16,08,1, 11.9,1,1, 1.339, 10176.897, 396.745, 52923.989 23/01/04,01:26:52,17,08,1, 11.9,1,1, 1.339, 10176.876, 396.730, 52924.012 23/01/04,01:26:52,18,08,1, 11.9,1,1, 1.339, 10176.891, 396.774, 52923.991 23/01/04,01:26:52,19,08,1, 11.9,1,1, 1.339, 10176.885, 396.762, 52924.005 23/01/04,01:26:53,00,08,1, 11.9,1,1, 1.337, 10176.877, 396.762, 52924.005 23/01/04,01:26:53,01,08,1, 11.9,1,1, 1.337, 10176.868, 396.767, 52923.983 23/01/04,01:26:53,02,08,1, 11.9,1,1, 1.337, 10176.840, 396.751, 52923.986 23/01/04,01:26:53,03,08,1, 11.9,1,1, 1.337, 10176.843, 396.742, 52923.942 23/01/04,01:26:53,04,08,1, 11.9,1,1, 1.337, 10176.788, 396.738, 52923.931 23/01/04,01:26:53,05,08,1, 11.9,1,1, 1.337, 10176.784, 396.708, 52923.904 23/01/04,01:26:53,06,08,1, 11.9,1,1, 1.337, 10176.758, 396.649, 52923.894 23/01/04,01:26:53,07,08,1, 11.9,1,1, 1.337, 10176.752, 396.641, 52923.857 23/01/04,01:26:53,08,08,1, 11.9,1,1, 1.337, 10176.706, 396.607, 52923.810 23/01/04,01:26:53,09,08,1, 11.9,1,1, 1.337, 10176.681, 396.580, 52923.790 23/01/04,01:26:53,10,08,1, 11.9,1,1, 1.337, 10176.670, 396.565, 52923.759 23/01/04,01:26:53,11,08,1, 11.9,1,1, 1.337, 10176.675, 396.543, 52923.764 23/01/04,01:26:53,12,08,1, 11.9,1,1, 1.337, 10176.606, 396.502, 52923.722 23/01/04,01:26:53,13,08,1, 11.9,1,1, 1.337, 10176.597, 396.513, 52923.725 23/01/04,01:26:53,14,08,1, 11.9,1,1, 1.337, 10176.607, 396.503, 52923.693 23/01/04,01:26:53,15,08,1, 11.9,1,1, 1.337, 10176.580, 396.510, 52923.677 23/01/04,01:26:53,16,08,1, 11.9,1,1, 1.337, 10176.552, 396.522, 52923.670 23/01/04,01:26:53,17,08,1, 11.9,1,1, 1.337, 10176.551, 396.514, 52923.578 23/01/04,01:26:53,18,08,1, 11.9,1,1, 1.337, 10176.526, 396.529, 52923.717 23/01/04,01:26:53,19,08,1, 11.9,1,1, 1.337, 10176.533, 396.512, 52923.692 23/01/04,01:26:54,00,08,1, 11.9,1,1, 1.336, 10176.526, 396.512, 52923.692 23/01/04,01:26:54,01,08,1, 11.9,1,1, 1.336, 10176.501, 396.503, 52923.634 23/01/04,01:26:54,02,08,1, 11.9,1,1, 1.336, 10176.500, 396.511, 52923.660 23/01/04,01:26:54,03,08,1, 11.9,1,1, 1.336, 10176.486, 396.504, 52923.624 23/01/04,01:26:54,04,08,1, 11.9,1,1, 1.336, 10176.458, 396.469, 52923.593 23/01/04,01:26:54,05,08,1, 11.9,1,1, 1.336, 10176.472, 396.430, 52923.603 23/01/04,01:26:54,06,08,1, 11.9,1,1, 1.336, 10176.420, 396.416, 52923.621 23/01/04,01:26:54,07,08,1, 11.9,1,1, 1.336, 10176.419, 396.399, 52923.487 23/01/04,01:26:54,08,08,1, 11.9,1,1, 1.336, 10176.376, 396.355, 52923.487 23/01/04,01:26:54,09,08,1, 11.9,1,1, 1.336, 10176.382, 396.325, 52923.437 23/01/04,01:26:54,10,08,1, 11.9,1,1, 1.336, 10176.350, 396.278, 52923.404 23/01/04,01:26:54,11,08,1, 11.9,1,1, 1.336, 10176.330, 396.264, 52923.415 23/01/04,01:26:54,12,08,1, 11.9,1,1, 1.336, 10176.290, 396.256, 52923.419 23/01/04,01:26:54,13,08,1, 11.9,1,1, 1.336, 10176.287, 396.235, 52923.367 23/01/04,01:26:54,14,08,1, 11.9,1,1, 1.336, 10176.294, 396.234, 52923.362 23/01/04,01:26:54,15,08,1, 11.9,1,1, 1.336, 10176.280, 396.215, 52923.346 23/01/04,01:26:54,16,08,1, 11.9,1,1, 1.336, 10176.261, 396.232, 52923.360 23/01/04,01:26:54,17,08,1, 11.9,1,1, 1.336, 10176.217, 396.231, 52923.337 23/01/04,01:26:54,18,08,1, 11.9,1,1, 1.336, 10176.230, 396.220, 52923.329 23/01/04,01:26:54,19,08,1, 11.9,1,1, 1.336, 10176.207, 396.251, 52923.358 23/01/04,01:26:55,00,08,1, 11.9,1,1, 1.337, 10176.201, 396.251, 52923.358 23/01/04,01:26:55,01,08,1, 11.9,1,1, 1.337, 10176.178, 396.257, 52923.338 23/01/04,01:26:55,02,08,1, 11.9,1,1, 1.337, 10176.179, 396.222, 52923.310 23/01/04,01:26:55,03,08,1, 11.9,1,1, 1.337, 10176.176, 396.240, 52923.320 23/01/04,01:26:55,04,08,1, 11.9,1,1, 1.337, 10176.174, 396.205, 52923.291 23/01/04,01:26:55,05,08,1, 11.9,1,1, 1.337, 10176.144, 396.205, 52923.284 23/01/04,01:26:55,06,08,1, 11.9,1,1, 1.337, 10176.121, 396.173, 52923.290 23/01/04,01:26:55,07,08,1, 11.9,1,1, 1.337, 10176.131, 396.138, 52923.226 23/01/04,01:26:55,08,08,1, 11.9,1,1, 1.337, 10176.098, 396.115, 52923.204 23/01/04,01:26:55,09,08,1, 11.9,1,1, 1.337, 10176.039, 396.085, 52923.194 23/01/04,01:26:55,10,08,1, 11.9,1,1, 1.337, 10176.057, 396.057, 52923.156 23/01/04,01:26:55,11,08,1, 11.9,1,1, 1.337, 10176.029, 396.040, 52923.128 23/01/04,01:26:55,12,08,1, 11.9,1,1, 1.337, 10176.007, 395.996, 52923.124 23/01/04,01:26:55,13,08,1, 11.9,1,1, 1.337, 10176.011, 396.003, 52923.099 23/01/04,01:26:55,14,08,1, 11.9,1,1, 1.337, 10175.986, 396.003, 52923.100 23/01/04,01:26:55,15,08,1, 11.9,1,1, 1.337, 10175.969, 395.983, 52923.120 23/01/04,01:26:55,16,08,1, 11.9,1,1, 1.337, 10175.936, 395.984, 52923.064 23/01/04,01:26:55,17,08,1, 11.9,1,1, 1.337, 10175.953, 396.022, 52923.051 23/01/04,01:26:55,18,08,1, 11.9,1,1, 1.337, 10175.923, 396.037, 52923.091 23/01/04,01:26:55,19,08,1, 11.9,1,1, 1.337, 10175.919, 396.026, 52923.085 23/01/04,01:26:56,00,10,1, 11.9,1,1, 1.337, 10175.917, 396.026, 52923.085 23/01/04,01:26:56,01,10,1, 11.9,1,1, 1.337, 10175.888, 396.065, 52923.109 23/01/04,01:26:56,02,10,1, 11.9,1,1, 1.337, 10175.876, 396.094, 52923.090 23/01/04,01:26:56,03,10,1, 11.9,1,1, 1.337, 10175.883, 396.100, 52923.076 23/01/04,01:26:56,04,10,1, 11.9,1,1, 1.337, 10175.859, 396.109, 52923.100 23/01/04,01:26:56,05,10,1, 11.9,1,1, 1.337, 10175.865, 396.109, 52923.042 23/01/04,01:26:56,06,10,1, 11.9,1,1, 1.337, 10175.851, 396.075, 52923.030 23/01/04,01:26:56,07,10,1, 11.9,1,1, 1.337, 10175.832, 396.076, 52923.005 23/01/04,01:26:56,08,10,1, 11.9,1,1, 1.337, 10175.794, 396.049, 52922.969 23/01/04,01:26:56,09,10,1, 11.9,1,1, 1.337, 10175.804, 396.047, 52923.021 23/01/04,01:26:56,10,10,1, 11.9,1,1, 1.337, 10175.746, 396.029, 52922.957 23/01/04,01:26:56,11,10,1, 11.9,1,1, 1.337, 10175.748, 396.015, 52922.934 23/01/04,01:26:56,12,10,1, 11.9,1,1, 1.337, 10175.752, 396.011, 52922.954 23/01/04,01:26:56,13,10,1, 11.9,1,1, 1.337, 10175.727, 395.990, 52922.962 23/01/04,01:26:56,14,10,1, 11.9,1,1, 1.337, 10175.722, 396.022, 52922.913 23/01/04,01:26:56,15,10,1, 11.9,1,1, 1.337, 10175.691, 396.020, 52922.917 23/01/04,01:26:56,16,10,1, 11.9,1,1, 1.337, 10175.696, 396.069, 52922.942 23/01/04,01:26:56,17,10,1, 11.9,1,1, 1.337, 10175.693, 396.069, 52922.927 23/01/04,01:26:56,18,10,1, 11.9,1,1, 1.337, 10175.697, 396.097, 52922.911 23/01/04,01:26:56,19,10,1, 11.9,1,1, 1.337, 10175.683, 396.121, 52922.905 23/01/04,01:26:57,00,10,1, 11.8,1,1, 1.336, 10175.675, 396.121, 52922.905 23/01/04,01:26:57,01,10,1, 11.8,1,1, 1.336, 10175.696, 396.177, 52922.953 23/01/04,01:26:57,02,10,1, 11.8,1,1, 1.336, 10175.677, 396.172, 52923.024 23/01/04,01:26:57,03,10,1, 11.8,1,1, 1.336, 10175.668, 396.161, 52923.090 23/01/04,01:26:57,04,10,1, 11.8,1,1, 1.336, 10175.686, 396.173, 52923.098 23/01/04,01:26:57,05,10,1, 11.8,1,1, 1.336, 10175.652, 396.177, 52923.055 23/01/04,01:26:57,06,10,1, 11.8,1,1, 1.336, 10175.630, 396.201, 52923.085 23/01/04,01:26:57,07,10,1, 11.8,1,1, 1.336, 10175.632, 396.198, 52923.067 23/01/04,01:26:57,08,10,1, 11.8,1,1, 1.336, 10175.602, 396.218, 52923.012 23/01/04,01:26:57,09,10,1, 11.8,1,1, 1.336, 10175.626, 396.212, 52923.043 23/01/04,01:26:57,10,10,1, 11.8,1,1, 1.336, 10175.581, 396.235, 52923.000 23/01/04,01:26:57,11,10,1, 11.8,1,1, 1.336, 10175.590, 396.243, 52923.022 23/01/04,01:26:57,12,10,1, 11.8,1,1, 1.336, 10175.575, 396.266, 52922.995 23/01/04,01:26:57,13,10,1, 11.8,1,1, 1.336, 10175.586, 396.267, 52923.040 23/01/04,01:26:57,14,10,1, 11.8,1,1, 1.336, 10175.575, 396.287, 52922.995 23/01/04,01:26:57,15,10,1, 11.8,1,1, 1.336, 10175.593, 396.283, 52922.974 23/01/04,01:26:57,16,10,1, 11.8,1,1, 1.336, 10175.583, 396.303, 52922.992 23/01/04,01:26:57,17,10,1, 11.8,1,1, 1.336, 10175.570, 396.307, 52923.014 23/01/04,01:26:57,18,10,1, 11.8,1,1, 1.336, 10175.568, 396.334, 52922.966 23/01/04,01:26:57,19,10,1, 11.8,1,1, 1.336, 10175.566, 396.321, 52922.919 23/01/04,01:26:58,00,10,1, 11.9,1,1, 1.336, 10175.558, 396.321, 52922.919 23/01/04,01:26:58,01,10,1, 11.9,1,1, 1.336, 10175.548, 396.348, 52922.930 23/01/04,01:26:58,02,10,1, 11.9,1,1, 1.336, 10175.567, 396.340, 52922.885 23/01/04,01:26:58,03,10,1, 11.9,1,1, 1.336, 10175.535, 396.338, 52922.909 23/01/04,01:26:58,04,10,1, 11.9,1,1, 1.336, 10175.553, 396.365, 52922.879 23/01/04,01:26:58,05,10,1, 11.9,1,1, 1.336, 10175.569, 396.384, 52922.886 23/01/04,01:26:58,06,10,1, 11.9,1,1, 1.336, 10175.541, 396.377, 52922.884 23/01/04,01:26:58,07,10,1, 11.9,1,1, 1.336, 10175.543, 396.404, 52922.874 23/01/04,01:26:58,08,10,1, 11.9,1,1, 1.336, 10175.545, 396.398, 52922.863 23/01/04,01:26:58,09,10,1, 11.9,1,1, 1.336, 10175.544, 396.397, 52922.823 23/01/04,01:26:58,10,10,1, 11.9,1,1, 1.336, 10175.551, 396.420, 52922.839 23/01/04,01:26:58,11,10,1, 11.9,1,1, 1.336, 10175.544, 396.410, 52922.788 23/01/04,01:26:58,12,10,1, 11.9,1,1, 1.336, 10175.542, 396.426, 52922.758 23/01/04,01:26:58,13,10,1, 11.9,1,1, 1.336, 10175.528, 396.441, 52922.720 23/01/04,01:26:58,14,10,1, 11.9,1,1, 1.336, 10175.561, 396.468, 52922.737 23/01/04,01:26:58,15,10,1, 11.9,1,1, 1.336, 10175.555, 396.439, 52922.725 23/01/04,01:26:58,16,10,1, 11.9,1,1, 1.336, 10175.544, 396.453, 52922.719 23/01/04,01:26:58,17,10,1, 11.9,1,1, 1.336, 10175.575, 396.456, 52922.696 23/01/04,01:26:58,18,10,1, 11.9,1,1, 1.336, 10175.564, 396.462, 52922.681 23/01/04,01:26:58,19,10,1, 11.9,1,1, 1.336, 10175.557, 396.459, 52922.658 23/01/04,01:26:59,00,09,1, 11.9,1,1, 1.333, 10175.550, 396.459, 52922.658 23/01/04,01:26:59,01,09,1, 11.9,1,1, 1.333, 10175.593, 396.483, 52922.660 23/01/04,01:26:59,02,09,1, 11.9,1,1, 1.333, 10175.583, 396.480, 52922.640 23/01/04,01:26:59,03,09,1, 11.9,1,1, 1.333, 10175.582, 396.467, 52922.640 23/01/04,01:26:59,04,09,1, 11.9,1,1, 1.333, 10175.601, 396.487, 52922.621 23/01/04,01:26:59,05,09,1, 11.9,1,1, 1.333, 10175.587, 396.475, 52922.603 23/01/04,01:26:59,06,09,1, 11.9,1,1, 1.333, 10175.591, 396.476, 52922.550 23/01/04,01:26:59,07,09,1, 11.9,1,1, 1.333, 10175.597, 396.471, 52922.566 23/01/04,01:26:59,08,09,1, 11.9,1,1, 1.333, 10175.587, 396.471, 52922.530 23/01/04,01:26:59,09,09,1, 11.9,1,1, 1.333, 10175.613, 396.451, 52922.518 23/01/04,01:26:59,10,09,1, 11.9,1,1, 1.333, 10175.624, 396.463, 52922.479 23/01/04,01:26:59,11,09,1, 11.9,1,1, 1.333, 10175.660, 396.448, 52922.518 23/01/04,01:26:59,12,09,1, 11.9,1,1, 1.333, 10175.642, 396.463, 52922.459 23/01/04,01:26:59,13,09,1, 11.9,1,1, 1.333, 10175.657, 396.464, 52922.445 23/01/04,01:26:59,14,09,1, 11.9,1,1, 1.333, 10175.692, 396.438, 52922.170 23/01/04,01:26:59,15,09,1, 11.9,1,1, 1.333, 10175.670, 396.459, 52922.343 23/01/04,01:26:59,16,09,1, 11.9,1,1, 1.333, 10175.680, 396.452, 52922.380 23/01/04,01:26:59,17,09,1, 11.9,1,1, 1.333, 10175.673, 396.474, 52922.353 23/01/04,01:26:59,18,09,1, 11.9,1,1, 1.333, 10175.683, 396.445, 52922.356 23/01/04,01:26:59,19,09,1, 11.9,1,1, 1.333, 10175.706, 396.441, 52922.288 23/01/04,01:27:00,00,09,1, 11.9,1,1, 1.335, 10175.700, 396.441, 52922.288 23/01/04,01:27:00,01,09,1, 11.9,1,1, 1.335, 10175.706, 396.399, 52922.288 23/01/04,01:27:00,02,09,1, 11.9,1,1, 1.335, 10175.678, 396.334, 52922.052 23/01/04,01:27:00,03,09,1, 11.9,1,1, 1.335, 10175.704, 396.321, 52922.041 23/01/04,01:27:00,04,09,1, 11.9,1,1, 1.335, 10175.700, 396.315, 52921.949 23/01/04,01:27:00,05,09,1, 11.9,1,1, 1.335, 10175.705, 396.258, 52921.990 23/01/04,01:27:00,06,09,1, 11.9,1,1, 1.335, 10175.720, 396.247, 52921.983 23/01/04,01:27:00,07,09,1, 11.9,1,1, 1.335, 10175.704, 396.239, 52921.919 23/01/04,01:27:00,08,09,1, 11.9,1,1, 1.335, 10175.717, 396.255, 52921.939 23/01/04,01:27:00,09,09,1, 11.9,1,1, 1.335, 10175.718, 396.268, 52921.898 23/01/04,01:27:00,10,09,1, 11.9,1,1, 1.335, 10175.748, 396.247, 52921.815 23/01/04,01:27:00,11,09,1, 11.9,1,1, 1.335, 10175.724, 396.290, 52921.918 23/01/04,01:27:00,12,09,1, 11.9,1,1, 1.335, 10175.735, 396.295, 52921.943 23/01/04,01:27:00,13,09,1, 11.9,1,1, 1.335, 10175.742, 396.284, 52921.908 23/01/04,01:27:00,14,09,1, 11.9,1,1, 1.335, 10175.768, 396.274, 52921.885 23/01/04,01:27:00,15,09,1, 11.9,1,1, 1.335, 10175.770, 396.298, 52921.877 23/01/04,01:27:00,16,09,1, 11.9,1,1, 1.335, 10175.760, 396.271, 52921.814 23/01/04,01:27:00,17,09,1, 11.9,1,1, 1.335, 10175.771, 396.276, 52921.795 23/01/04,01:27:00,18,09,1, 11.9,1,1, 1.335, 10175.776, 396.225, 52921.786 23/01/04,01:27:00,19,09,1, 11.9,1,1, 1.335, 10175.796, 396.219, 52921.739 23/01/04,01:27:01,00,10,1, 11.8,1,1, 1.337, 10175.792, 396.219, 52921.739 23/01/04,01:27:01,01,10,1, 11.8,1,1, 1.337, 10175.778, 396.151, 52921.708 23/01/04,01:27:01,02,10,1, 11.8,1,1, 1.337, 10175.747, 396.105, 52921.639 23/01/04,01:27:01,03,10,1, 11.8,1,1, 1.337, 10175.778, 396.106, 52921.583 23/01/04,01:27:01,04,10,1, 11.8,1,1, 1.337, 10175.754, 396.048, 52921.564 23/01/04,01:27:01,05,10,1, 11.8,1,1, 1.337, 10175.764, 396.039, 52921.558 23/01/04,01:27:01,06,10,1, 11.8,1,1, 1.337, 10175.750, 396.012, 52921.512 23/01/04,01:27:01,07,10,1, 11.8,1,1, 1.337, 10175.752, 396.019, 52921.502 23/01/04,01:27:01,08,10,1, 11.8,1,1, 1.337, 10175.761, 396.005, 52921.468 23/01/04,01:27:01,09,10,1, 11.8,1,1, 1.337, 10175.761, 396.022, 52921.463 23/01/04,01:27:01,10,10,1, 11.8,1,1, 1.337, 10175.766, 396.015, 52921.422 23/01/04,01:27:01,11,10,1, 11.8,1,1, 1.337, 10175.793, 396.012, 52921.460 23/01/04,01:27:01,12,10,1, 11.8,1,1, 1.337, 10175.778, 396.044, 52921.430 23/01/04,01:27:01,13,10,1, 11.8,1,1, 1.337, 10175.793, 396.051, 52921.436 23/01/04,01:27:01,14,10,1, 11.8,1,1, 1.337, 10175.808, 396.041, 52921.405 23/01/04,01:27:01,15,10,1, 11.8,1,1, 1.337, 10175.795, 396.045, 52921.421 23/01/04,01:27:01,16,10,1, 11.8,1,1, 1.337, 10175.816, 396.032, 52921.393 23/01/04,01:27:01,17,10,1, 11.8,1,1, 1.337, 10175.803, 396.013, 52921.351 23/01/04,01:27:01,18,10,1, 11.8,1,1, 1.337, 10175.811, 395.997, 52921.338 23/01/04,01:27:01,19,10,1, 11.8,1,1, 1.337, 10175.809, 395.950, 52921.254 23/01/04,01:27:02,00,10,1, 11.9,1,1, 1.340, 10175.809, 395.950, 52921.254 23/01/04,01:27:02,01,10,1, 11.9,1,1, 1.340, 10175.783, 395.903, 52921.185 23/01/04,01:27:02,02,10,1, 11.9,1,1, 1.340, 10175.795, 395.858, 52921.125 23/01/04,01:27:02,03,10,1, 11.9,1,1, 1.340, 10175.802, 395.793, 52921.115 23/01/04,01:27:02,04,10,1, 11.9,1,1, 1.340, 10175.784, 395.804, 52921.116 23/01/04,01:27:02,05,10,1, 11.9,1,1, 1.340, 10175.760, 395.802, 52921.101 23/01/04,01:27:02,06,10,1, 11.9,1,1, 1.340, 10175.786, 395.790, 52921.023 23/01/04,01:27:02,07,10,1, 11.9,1,1, 1.340, 10175.759, 395.757, 52921.030 23/01/04,01:27:02,08,10,1, 11.9,1,1, 1.340, 10175.770, 395.771, 52920.986 23/01/04,01:27:02,09,10,1, 11.9,1,1, 1.340, 10175.774, 395.782, 52920.967 23/01/04,01:27:02,10,10,1, 11.9,1,1, 1.340, 10175.777, 395.758, 52920.987 23/01/04,01:27:02,11,10,1, 11.9,1,1, 1.340, 10175.767, 395.757, 52920.964 23/01/04,01:27:02,12,10,1, 11.9,1,1, 1.340, 10175.784, 395.784, 52920.990 23/01/04,01:27:02,13,10,1, 11.9,1,1, 1.340, 10175.766, 395.779, 52920.959 23/01/04,01:27:02,14,10,1, 11.9,1,1, 1.340, 10175.825, 395.814, 52920.957 23/01/04,01:27:02,15,10,1, 11.9,1,1, 1.340, 10175.792, 395.800, 52920.915 23/01/04,01:27:02,16,10,1, 11.9,1,1, 1.340, 10175.821, 395.796, 52920.924 23/01/04,01:27:02,17,10,1, 11.9,1,1, 1.340, 10175.810, 395.776, 52920.876 23/01/04,01:27:02,18,10,1, 11.9,1,1, 1.340, 10175.781, 395.756, 52920.854 23/01/04,01:27:02,19,10,1, 11.9,1,1, 1.340, 10175.788, 395.722, 52920.816 23/01/04,01:27:03,00,09,1, 11.9,1,1, 1.334, 10175.784, 395.722, 52920.816 23/01/04,01:27:03,01,09,1, 11.9,1,1, 1.334, 10175.785, 395.666, 52920.746 23/01/04,01:27:03,02,09,1, 11.9,1,1, 1.334, 10175.753, 395.631, 52920.696 23/01/04,01:27:03,03,09,1, 11.9,1,1, 1.334, 10175.772, 395.611, 52920.671 23/01/04,01:27:03,04,09,1, 11.9,1,1, 1.334, 10175.741, 395.594, 52920.639 23/01/04,01:27:03,05,09,1, 11.9,1,1, 1.334, 10175.756, 395.596, 52920.606 23/01/04,01:27:03,06,09,1, 11.9,1,1, 1.334, 10175.745, 395.587, 52920.590 23/01/04,01:27:03,07,09,1, 11.9,1,1, 1.334, 10175.718, 395.573, 52920.585 23/01/04,01:27:03,08,09,1, 11.9,1,1, 1.334, 10175.751, 395.597, 52920.559 23/01/04,01:27:03,09,09,1, 11.9,1,1, 1.334, 10175.745, 395.600, 52920.560 23/01/04,01:27:03,10,09,1, 11.9,1,1, 1.334, 10175.746, 395.617, 52920.533 23/01/04,01:27:03,11,09,1, 11.9,1,1, 1.334, 10175.777, 395.617, 52920.553 23/01/04,01:27:03,12,09,1, 11.9,1,1, 1.334, 10175.754, 395.622, 52920.516 23/01/04,01:27:03,13,09,1, 11.9,1,1, 1.334, 10175.767, 395.641, 52920.511 23/01/04,01:27:03,14,09,1, 11.9,1,1, 1.334, 10175.752, 395.637, 52920.512 23/01/04,01:27:03,15,09,1, 11.9,1,1, 1.334, 10175.774, 395.636, 52920.504 23/01/04,01:27:03,16,09,1, 11.9,1,1, 1.334, 10175.771, 395.617, 52920.478 23/01/04,01:27:03,17,09,1, 11.9,1,1, 1.334, 10175.786, 395.608, 52920.454 23/01/04,01:27:03,18,09,1, 11.9,1,1, 1.334, 10175.742, 395.575, 52920.414 23/01/04,01:27:03,19,09,1, 11.9,1,1, 1.334, 10175.777, 395.542, 52920.344 23/01/04,01:27:04,00,09,1, 11.9,1,1, 1.336, 10175.775, 395.542, 52920.344 23/01/04,01:27:04,01,09,1, 11.9,1,1, 1.336, 10175.753, 395.481, 52920.268 23/01/04,01:27:04,02,09,1, 11.9,1,1, 1.336, 10175.754, 395.435, 52920.251 23/01/04,01:27:04,03,09,1, 11.9,1,1, 1.336, 10175.763, 395.445, 52920.244 23/01/04,01:27:04,04,09,1, 11.9,1,1, 1.336, 10175.745, 395.419, 52920.209 23/01/04,01:27:04,05,09,1, 11.9,1,1, 1.336, 10175.744, 395.410, 52920.166 23/01/04,01:27:04,06,09,1, 11.9,1,1, 1.336, 10175.760, 395.421, 52920.138 23/01/04,01:27:04,07,09,1, 11.9,1,1, 1.336, 10175.762, 395.408, 52920.121 23/01/04,01:27:04,08,09,1, 11.9,1,1, 1.336, 10175.763, 395.378, 52920.119 23/01/04,01:27:04,09,09,1, 11.9,1,1, 1.336, 10175.776, 395.428, 52920.114 23/01/04,01:27:04,10,09,1, 11.9,1,1, 1.336, 10175.749, 395.421, 52920.093 23/01/04,01:27:04,11,09,1, 11.9,1,1, 1.336, 10175.808, 395.421, 52920.105 23/01/04,01:27:04,12,09,1, 11.9,1,1, 1.336, 10175.785, 395.454, 52920.104 23/01/04,01:27:04,13,09,1, 11.9,1,1, 1.336, 10175.795, 395.435, 52920.066 23/01/04,01:27:04,14,09,1, 11.9,1,1, 1.336, 10175.828, 395.458, 52920.071 23/01/04,01:27:04,15,09,1, 11.9,1,1, 1.336, 10175.825, 395.468, 52920.053 23/01/04,01:27:04,16,09,1, 11.9,1,1, 1.336, 10175.826, 395.416, 52920.046 23/01/04,01:27:04,17,09,1, 11.9,1,1, 1.336, 10175.821, 395.403, 52919.984 23/01/04,01:27:04,18,09,1, 11.9,1,1, 1.336, 10175.845, 395.409, 52919.986 23/01/04,01:27:04,19,09,1, 11.9,1,1, 1.336, 10175.843, 395.359, 52919.927 23/01/04,01:27:05,00,10,1, 11.9,1,1, 1.337, 10175.842, 395.359, 52919.927 23/01/04,01:27:05,01,10,1, 11.9,1,1, 1.337, 10175.836, 395.302, 52919.849 23/01/04,01:27:05,02,10,1, 11.9,1,1, 1.337, 10175.845, 395.265, 52919.776 23/01/04,01:27:05,03,10,1, 11.9,1,1, 1.337, 10175.842, 395.247, 52919.762 23/01/04,01:27:05,04,10,1, 11.9,1,1, 1.337, 10175.869, 395.258, 52919.742 23/01/04,01:27:05,05,10,1, 11.9,1,1, 1.337, 10175.886, 395.220, 52919.711 23/01/04,01:27:05,06,10,1, 11.9,1,1, 1.337, 10175.856, 395.191, 52919.659 23/01/04,01:27:05,07,10,1, 11.9,1,1, 1.337, 10175.886, 395.242, 52919.672 23/01/04,01:27:05,08,10,1, 11.9,1,1, 1.337, 10175.907, 395.187, 52919.626 23/01/04,01:27:05,09,10,1, 11.9,1,1, 1.337, 10175.914, 395.207, 52919.607 23/01/04,01:27:05,10,10,1, 11.9,1,1, 1.337, 10175.929, 395.235, 52919.661 23/01/04,01:27:05,11,10,1, 11.9,1,1, 1.337, 10175.929, 395.245, 52919.592 23/01/04,01:27:05,12,10,1, 11.9,1,1, 1.337, 10175.935, 395.240, 52919.591 23/01/04,01:27:05,13,10,1, 11.9,1,1, 1.337, 10175.997, 395.253, 52919.563 23/01/04,01:27:05,14,10,1, 11.9,1,1, 1.337, 10176.019, 395.228, 52919.575 23/01/04,01:27:05,15,10,1, 11.9,1,1, 1.337, 10176.017, 395.248, 52919.516 23/01/04,01:27:05,16,10,1, 11.9,1,1, 1.337, 10176.034, 395.222, 52919.522 23/01/04,01:27:05,17,10,1, 11.9,1,1, 1.337, 10176.028, 395.194, 52919.484 23/01/04,01:27:05,18,10,1, 11.9,1,1, 1.337, 10176.019, 395.178, 52919.436 23/01/04,01:27:05,19,10,1, 11.9,1,1, 1.337, 10176.054, 395.150, 52919.381 23/01/04,01:27:06,00,10,1, 11.9,1,1, 1.340, 10176.051, 395.150, 52919.381 23/01/04,01:27:06,01,10,1, 11.9,1,1, 1.340, 10176.075, 395.072, 52919.320 23/01/04,01:27:06,02,10,1, 11.9,1,1, 1.340, 10176.060, 395.049, 52919.254 23/01/04,01:27:06,03,10,1, 11.9,1,1, 1.340, 10176.102, 395.021, 52919.250 23/01/04,01:27:06,04,10,1, 11.9,1,1, 1.340, 10176.112, 394.985, 52919.216 23/01/04,01:27:06,05,10,1, 11.9,1,1, 1.340, 10176.116, 394.996, 52919.235 23/01/04,01:27:06,06,10,1, 11.9,1,1, 1.340, 10176.131, 394.974, 52919.169 23/01/04,01:27:06,07,10,1, 11.9,1,1, 1.340, 10176.133, 394.982, 52919.176 23/01/04,01:27:06,08,10,1, 11.9,1,1, 1.340, 10176.168, 394.982, 52919.148 23/01/04,01:27:06,09,10,1, 11.9,1,1, 1.340, 10176.176, 394.989, 52919.137 23/01/04,01:27:06,10,10,1, 11.9,1,1, 1.340, 10176.209, 394.991, 52919.147 23/01/04,01:27:06,11,10,1, 11.9,1,1, 1.340, 10176.233, 395.008, 52919.163 23/01/04,01:27:06,12,10,1, 11.9,1,1, 1.340, 10176.269, 395.022, 52919.100 23/01/04,01:27:06,13,10,1, 11.9,1,1, 1.340, 10176.268, 395.011, 52919.118 23/01/04,01:27:06,14,10,1, 11.9,1,1, 1.340, 10176.293, 394.990, 52919.065 23/01/04,01:27:06,15,10,1, 11.9,1,1, 1.340, 10176.315, 395.008, 52919.068 23/01/04,01:27:06,16,10,1, 11.9,1,1, 1.340, 10176.304, 394.966, 52919.015 23/01/04,01:27:06,17,10,1, 11.9,1,1, 1.340, 10176.317, 394.999, 52919.010 23/01/04,01:27:06,18,10,1, 11.9,1,1, 1.340, 10176.329, 394.933, 52918.939 23/01/04,01:27:06,19,10,1, 11.9,1,1, 1.340, 10176.352, 394.903, 52918.930 23/01/04,01:27:07,00,10,1, 11.9,1,1, 1.334, 10176.351, 394.903, 52918.930 23/01/04,01:27:07,01,10,1, 11.9,1,1, 1.334, 10176.384, 394.850, 52918.842 23/01/04,01:27:07,02,10,1, 11.9,1,1, 1.334, 10176.385, 394.794, 52918.800 23/01/04,01:27:07,03,10,1, 11.9,1,1, 1.334, 10176.393, 394.793, 52918.762 23/01/04,01:27:07,04,10,1, 11.9,1,1, 1.334, 10176.400, 394.800, 52918.752 23/01/04,01:27:07,05,10,1, 11.9,1,1, 1.334, 10176.436, 394.747, 52918.747 23/01/04,01:27:07,06,10,1, 11.9,1,1, 1.334, 10176.443, 394.774, 52918.706 23/01/04,01:27:07,07,10,1, 11.9,1,1, 1.334, 10176.465, 394.775, 52918.729 23/01/04,01:27:07,08,10,1, 11.9,1,1, 1.334, 10176.462, 394.795, 52918.686 23/01/04,01:27:07,09,10,1, 11.9,1,1, 1.334, 10176.488, 394.802, 52918.676 23/01/04,01:27:07,10,10,1, 11.9,1,1, 1.334, 10176.515, 394.818, 52918.662 23/01/04,01:27:07,11,10,1, 11.9,1,1, 1.334, 10176.549, 394.827, 52918.666 23/01/04,01:27:07,12,10,1, 11.9,1,1, 1.334, 10176.552, 394.835, 52918.610 23/01/04,01:27:07,13,10,1, 11.9,1,1, 1.334, 10176.589, 394.865, 52918.633 23/01/04,01:27:07,14,10,1, 11.9,1,1, 1.334, 10176.592, 394.851, 52918.640 23/01/04,01:27:07,15,10,1, 11.9,1,1, 1.334, 10176.622, 394.856, 52918.626 23/01/04,01:27:07,16,10,1, 11.9,1,1, 1.334, 10176.629, 394.841, 52918.573 23/01/04,01:27:07,17,10,1, 11.9,1,1, 1.334, 10176.646, 394.807, 52918.559 23/01/04,01:27:07,18,10,1, 11.9,1,1, 1.334, 10176.657, 394.793, 52918.528 23/01/04,01:27:07,19,10,1, 11.9,1,1, 1.334, 10176.652, 394.758, 52918.436 23/01/04,01:27:08,00,10,1, 11.8,1,1, 1.336, 10176.651, 394.758, 52918.436 23/01/04,01:27:08,01,10,1, 11.8,1,1, 1.336, 10176.670, 394.696, 52918.387 23/01/04,01:27:08,02,10,1, 11.8,1,1, 1.336, 10176.693, 394.669, 52918.345 23/01/04,01:27:08,03,10,1, 11.8,1,1, 1.336, 10176.695, 394.659, 52918.357 23/01/04,01:27:08,04,10,1, 11.8,1,1, 1.336, 10176.715, 394.642, 52918.351 23/01/04,01:27:08,05,10,1, 11.8,1,1, 1.336, 10176.729, 394.630, 52918.287 23/01/04,01:27:08,06,10,1, 11.8,1,1, 1.336, 10176.729, 394.637, 52918.311 23/01/04,01:27:08,07,10,1, 11.8,1,1, 1.336, 10176.749, 394.640, 52918.266 23/01/04,01:27:08,08,10,1, 11.8,1,1, 1.336, 10176.790, 394.650, 52918.263 23/01/04,01:27:08,09,10,1, 11.8,1,1, 1.336, 10176.783, 394.666, 52918.264 23/01/04,01:27:08,10,10,1, 11.8,1,1, 1.336, 10176.800, 394.680, 52918.242 23/01/04,01:27:08,11,10,1, 11.8,1,1, 1.336, 10176.857, 394.706, 52918.266 23/01/04,01:27:08,12,10,1, 11.8,1,1, 1.336, 10176.857, 394.717, 52918.264 23/01/04,01:27:08,13,10,1, 11.8,1,1, 1.336, 10176.872, 394.725, 52918.258 23/01/04,01:27:08,14,10,1, 11.8,1,1, 1.336, 10176.908, 394.699, 52918.279 23/01/04,01:27:08,15,10,1, 11.8,1,1, 1.336, 10176.911, 394.691, 52918.226 23/01/04,01:27:08,16,10,1, 11.8,1,1, 1.336, 10176.904, 394.682, 52918.220 23/01/04,01:27:08,17,10,1, 11.8,1,1, 1.336, 10176.918, 394.670, 52918.133 23/01/04,01:27:08,18,10,1, 11.8,1,1, 1.336, 10176.941, 394.653, 52918.138 23/01/04,01:27:08,19,10,1, 11.8,1,1, 1.336, 10176.948, 394.618, 52918.072 23/01/04,01:27:09,00,10,1, 11.9,1,1, 1.337, 10176.944, 394.618, 52918.072 23/01/04,01:27:09,01,10,1, 11.9,1,1, 1.337, 10176.948, 394.579, 52918.003 23/01/04,01:27:09,02,10,1, 11.9,1,1, 1.337, 10176.954, 394.556, 52918.020 23/01/04,01:27:09,03,10,1, 11.9,1,1, 1.337, 10176.952, 394.532, 52917.977 23/01/04,01:27:09,04,10,1, 11.9,1,1, 1.337, 10176.961, 394.526, 52917.959 23/01/04,01:27:09,05,10,1, 11.9,1,1, 1.337, 10176.985, 394.540, 52917.976 23/01/04,01:27:09,06,10,1, 11.9,1,1, 1.337, 10176.996, 394.510, 52917.914 23/01/04,01:27:09,07,10,1, 11.9,1,1, 1.337, 10177.011, 394.536, 52917.910 23/01/04,01:27:09,08,10,1, 11.9,1,1, 1.337, 10177.024, 394.557, 52917.938 23/01/04,01:27:09,09,10,1, 11.9,1,1, 1.337, 10177.029, 394.558, 52917.922 23/01/04,01:27:09,10,10,1, 11.9,1,1, 1.337, 10177.066, 394.610, 52917.953 23/01/04,01:27:09,11,10,1, 11.9,1,1, 1.337, 10177.057, 394.601, 52917.932 23/01/04,01:27:09,12,10,1, 11.9,1,1, 1.337, 10177.125, 394.605, 52917.828 23/01/04,01:27:09,13,10,1, 11.9,1,1, 1.337, 10177.100, 394.658, 52917.777 23/01/04,01:27:09,14,10,1, 11.9,1,1, 1.337, 10177.084, 394.653, 52918.054 23/01/04,01:27:09,15,10,1, 11.9,1,1, 1.337, 10177.120, 394.626, 52917.923 23/01/04,01:27:09,16,10,1, 11.9,1,1, 1.337, 10177.104, 394.601, 52917.878 23/01/04,01:27:09,17,10,1, 11.9,1,1, 1.337, 10177.158, 394.618, 52917.840 23/01/04,01:27:09,18,10,1, 11.9,1,1, 1.337, 10177.116, 394.606, 52917.753 23/01/04,01:27:09,19,10,1, 11.9,1,1, 1.337, 10177.163, 394.586, 52917.771 23/01/04,01:27:10,00,10,1, 11.8,1,1, 1.337, 10177.161, 394.586, 52917.771 23/01/04,01:27:10,01,10,1, 11.8,1,1, 1.337, 10177.124, 394.508, 52917.706 23/01/04,01:27:10,02,10,1, 11.8,1,1, 1.337, 10177.170, 394.515, 52917.678 23/01/04,01:27:10,03,10,1, 11.8,1,1, 1.337, 10177.153, 394.526, 52917.662 23/01/04,01:27:10,04,10,1, 11.8,1,1, 1.337, 10177.141, 394.483, 52917.611 23/01/04,01:27:10,05,10,1, 11.8,1,1, 1.337, 10177.166, 394.481, 52917.620 23/01/04,01:27:10,06,10,1, 11.8,1,1, 1.337, 10177.151, 394.485, 52917.603 23/01/04,01:27:10,07,10,1, 11.8,1,1, 1.337, 10177.162, 394.501, 52917.572 23/01/04,01:27:10,08,10,1, 11.8,1,1, 1.337, 10177.185, 394.553, 52917.570 23/01/04,01:27:10,09,10,1, 11.8,1,1, 1.337, 10177.190, 394.550, 52917.606 23/01/04,01:27:10,10,10,1, 11.8,1,1, 1.337, 10177.193, 394.572, 52917.569 23/01/04,01:27:10,11,10,1, 11.8,1,1, 1.337, 10177.200, 394.594, 52917.543 23/01/04,01:27:10,12,10,1, 11.8,1,1, 1.337, 10177.228, 394.593, 52917.567 23/01/04,01:27:10,13,10,1, 11.8,1,1, 1.337, 10177.223, 394.613, 52917.592 23/01/04,01:27:10,14,10,1, 11.8,1,1, 1.337, 10177.234, 394.614, 52917.558 23/01/04,01:27:10,15,10,1, 11.8,1,1, 1.337, 10177.241, 394.643, 52917.542 23/01/04,01:27:10,16,10,1, 11.8,1,1, 1.337, 10177.235, 394.592, 52917.523 23/01/04,01:27:10,17,10,1, 11.8,1,1, 1.337, 10177.265, 394.609, 52917.502 23/01/04,01:27:10,18,10,1, 11.8,1,1, 1.337, 10177.291, 394.577, 52917.525 23/01/04,01:27:10,19,10,1, 11.8,1,1, 1.337, 10177.256, 394.542, 52917.466 23/01/04,01:27:11,00,10,1, 11.9,1,1, 1.335, 10177.252, 394.542, 52917.466 23/01/04,01:27:11,01,10,1, 11.9,1,1, 1.335, 10177.284, 394.502, 52917.401 23/01/04,01:27:11,02,10,1, 11.9,1,1, 1.335, 10177.303, 394.517, 52917.378 23/01/04,01:27:11,03,10,1, 11.9,1,1, 1.335, 10177.275, 394.487, 52917.366 23/01/04,01:27:11,04,10,1, 11.9,1,1, 1.335, 10177.277, 394.498, 52917.337 23/01/04,01:27:11,05,10,1, 11.9,1,1, 1.335, 10177.304, 394.523, 52917.328 23/01/04,01:27:11,06,10,1, 11.9,1,1, 1.335, 10177.305, 394.512, 52917.314 23/01/04,01:27:11,07,10,1, 11.9,1,1, 1.335, 10177.303, 394.512, 52917.316 23/01/04,01:27:11,08,10,1, 11.9,1,1, 1.335, 10177.332, 394.512, 52917.275 23/01/04,01:27:11,09,10,1, 11.9,1,1, 1.335, 10177.327, 394.553, 52917.303 23/01/04,01:27:11,10,10,1, 11.9,1,1, 1.335, 10177.327, 394.569, 52917.307 23/01/04,01:27:11,11,10,1, 11.9,1,1, 1.335, 10177.366, 394.588, 52917.295 23/01/04,01:27:11,12,10,1, 11.9,1,1, 1.335, 10177.393, 394.632, 52917.280 23/01/04,01:27:11,13,10,1, 11.9,1,1, 1.335, 10177.398, 394.634, 52917.295 23/01/04,01:27:11,14,10,1, 11.9,1,1, 1.335, 10177.405, 394.640, 52917.258 23/01/04,01:27:11,15,10,1, 11.9,1,1, 1.335, 10177.417, 394.650, 52917.235 23/01/04,01:27:11,16,10,1, 11.9,1,1, 1.335, 10177.411, 394.634, 52917.270 23/01/04,01:27:11,17,10,1, 11.9,1,1, 1.335, 10177.414, 394.620, 52917.213 23/01/04,01:27:11,18,10,1, 11.9,1,1, 1.335, 10177.413, 394.600, 52917.230 23/01/04,01:27:11,19,10,1, 11.9,1,1, 1.335, 10177.445, 394.563, 52917.135 23/01/04,01:27:12,00,10,1, 11.9,1,1, 1.335, 10177.444, 394.563, 52917.135 23/01/04,01:27:12,01,10,1, 11.9,1,1, 1.335, 10177.432, 394.554, 52917.116 23/01/04,01:27:12,02,10,1, 11.9,1,1, 1.335, 10177.445, 394.523, 52917.101 23/01/04,01:27:12,03,10,1, 11.9,1,1, 1.335, 10177.427, 394.522, 52917.069 23/01/04,01:27:12,04,10,1, 11.9,1,1, 1.335, 10177.443, 394.525, 52917.043 23/01/04,01:27:12,05,10,1, 11.9,1,1, 1.335, 10177.469, 394.520, 52917.079 23/01/04,01:27:12,06,10,1, 11.9,1,1, 1.335, 10177.476, 394.528, 52916.992 23/01/04,01:27:12,07,10,1, 11.9,1,1, 1.335, 10177.514, 394.560, 52917.064 23/01/04,01:27:12,08,10,1, 11.9,1,1, 1.335, 10177.508, 394.578, 52917.015 23/01/04,01:27:12,09,10,1, 11.9,1,1, 1.335, 10177.501, 394.595, 52916.867 23/01/04,01:27:12,10,10,1, 11.9,1,1, 1.335, 10177.540, 394.613, 52917.024 23/01/04,01:27:12,11,10,1, 11.9,1,1, 1.335, 10177.546, 394.617, 52916.999 23/01/04,01:27:12,12,10,1, 11.9,1,1, 1.335, 10177.557, 394.626, 52917.020 23/01/04,01:27:12,13,10,1, 11.9,1,1, 1.335, 10177.587, 394.639, 52917.030 23/01/04,01:27:12,14,10,1, 11.9,1,1, 1.335, 10177.568, 394.660, 52916.989 23/01/04,01:27:12,15,10,1, 11.9,1,1, 1.335, 10177.558, 394.629, 52916.989 23/01/04,01:27:12,16,10,1, 11.9,1,1, 1.335, 10177.586, 394.649, 52917.026 23/01/04,01:27:12,17,10,1, 11.9,1,1, 1.335, 10177.589, 394.590, 52916.961 23/01/04,01:27:12,18,10,1, 11.9,1,1, 1.335, 10177.592, 394.580, 52916.949 23/01/04,01:27:12,19,10,1, 11.9,1,1, 1.335, 10177.603, 394.551, 52916.946 23/01/04,01:27:13,00,10,1, 11.9,1,1, 1.337, 10177.603, 394.551, 52916.946 23/01/04,01:27:13,01,10,1, 11.9,1,1, 1.337, 10177.595, 394.491, 52916.883 23/01/04,01:27:13,02,10,1, 11.9,1,1, 1.337, 10177.578, 394.475, 52916.847 23/01/04,01:27:13,03,10,1, 11.9,1,1, 1.337, 10177.575, 394.484, 52916.809 23/01/04,01:27:13,04,10,1, 11.9,1,1, 1.337, 10177.600, 394.469, 52916.785 23/01/04,01:27:13,05,10,1, 11.9,1,1, 1.337, 10177.613, 394.481, 52916.821 23/01/04,01:27:13,06,10,1, 11.9,1,1, 1.337, 10177.631, 394.513, 52916.773 23/01/04,01:27:13,07,10,1, 11.9,1,1, 1.337, 10177.624, 394.478, 52916.802 23/01/04,01:27:13,08,10,1, 11.9,1,1, 1.337, 10177.627, 394.521, 52916.785 23/01/04,01:27:13,09,10,1, 11.9,1,1, 1.337, 10177.622, 394.515, 52916.774 23/01/04,01:27:13,10,10,1, 11.9,1,1, 1.337, 10177.622, 394.533, 52916.805 23/01/04,01:27:13,11,10,1, 11.9,1,1, 1.337, 10177.619, 394.556, 52916.754 23/01/04,01:27:13,12,10,1, 11.9,1,1, 1.337, 10177.621, 394.557, 52916.754 23/01/04,01:27:13,13,10,1, 11.9,1,1, 1.337, 10177.649, 394.554, 52916.775 23/01/04,01:27:13,14,10,1, 11.9,1,1, 1.337, 10177.652, 394.555, 52916.735 23/01/04,01:27:13,15,10,1, 11.9,1,1, 1.337, 10177.646, 394.539, 52916.731 23/01/04,01:27:13,16,10,1, 11.9,1,1, 1.337, 10177.654, 394.504, 52916.703 23/01/04,01:27:13,17,10,1, 11.9,1,1, 1.337, 10177.644, 394.495, 52916.715 23/01/04,01:27:13,18,10,1, 11.9,1,1, 1.337, 10177.637, 394.470, 52916.656 23/01/04,01:27:13,19,10,1, 11.9,1,1, 1.337, 10177.632, 394.431, 52916.602 23/01/04,01:27:14,00,10,1, 11.9,1,1, 1.333, 10177.628, 394.431, 52916.602 23/01/04,01:27:14,01,10,1, 11.9,1,1, 1.333, 10177.603, 394.353, 52916.539 23/01/04,01:27:14,02,10,1, 11.9,1,1, 1.333, 10177.606, 394.350, 52916.546 23/01/04,01:27:14,03,10,1, 11.9,1,1, 1.333, 10177.583, 394.362, 52916.545 23/01/04,01:27:14,04,10,1, 11.9,1,1, 1.333, 10177.583, 394.345, 52916.517 23/01/04,01:27:14,05,10,1, 11.9,1,1, 1.333, 10177.595, 394.329, 52916.530 23/01/04,01:27:14,06,10,1, 11.9,1,1, 1.333, 10177.587, 394.365, 52916.523 23/01/04,01:27:14,07,10,1, 11.9,1,1, 1.333, 10177.581, 394.344, 52916.515 23/01/04,01:27:14,08,10,1, 11.9,1,1, 1.333, 10177.571, 394.359, 52916.506 23/01/04,01:27:14,09,10,1, 11.9,1,1, 1.333, 10177.563, 394.386, 52916.500 23/01/04,01:27:14,10,10,1, 11.9,1,1, 1.333, 10177.541, 394.393, 52916.516 23/01/04,01:27:14,11,10,1, 11.9,1,1, 1.333, 10177.581, 394.379, 52916.538 23/01/04,01:27:14,12,10,1, 11.9,1,1, 1.333, 10177.552, 394.410, 52916.535 23/01/04,01:27:14,13,10,1, 11.9,1,1, 1.333, 10177.546, 394.387, 52916.538 23/01/04,01:27:14,14,10,1, 11.9,1,1, 1.333, 10177.512, 394.361, 52916.491 23/01/04,01:27:14,15,10,1, 11.9,1,1, 1.333, 10177.528, 394.368, 52916.502 23/01/04,01:27:14,16,10,1, 11.9,1,1, 1.333, 10177.469, 394.312, 52916.435 23/01/04,01:27:14,17,10,1, 11.9,1,1, 1.333, 10177.496, 394.285, 52916.448 23/01/04,01:27:14,18,10,1, 11.9,1,1, 1.333, 10177.463, 394.244, 52916.420 23/01/04,01:27:14,19,10,1, 11.9,1,1, 1.333, 10177.429, 394.227, 52916.395 23/01/04,01:27:15,00,10,1, 11.9,1,1, 1.335, 10177.428, 394.227, 52916.395 23/01/04,01:27:15,01,10,1, 11.9,1,1, 1.335, 10177.415, 394.157, 52916.370 23/01/04,01:27:15,02,10,1, 11.9,1,1, 1.335, 10177.410, 394.125, 52916.186 23/01/04,01:27:15,03,10,1, 11.9,1,1, 1.335, 10177.358, 394.136, 52916.225 23/01/04,01:27:15,04,10,1, 11.9,1,1, 1.335, 10177.388, 394.126, 52916.379 23/01/04,01:27:15,05,10,1, 11.9,1,1, 1.335, 10177.376, 394.119, 52916.348 23/01/04,01:27:15,06,10,1, 11.9,1,1, 1.335, 10177.362, 394.141, 52916.293 23/01/04,01:27:15,07,10,1, 11.9,1,1, 1.335, 10177.334, 394.158, 52916.307 23/01/04,01:27:15,08,10,1, 11.9,1,1, 1.335, 10177.304, 394.191, 52916.306 23/01/04,01:27:15,09,10,1, 11.9,1,1, 1.335, 10177.335, 394.197, 52916.292 23/01/04,01:27:15,10,10,1, 11.9,1,1, 1.335, 10177.313, 394.189, 52916.295 23/01/04,01:27:15,11,10,1, 11.9,1,1, 1.335, 10177.297, 394.196, 52916.311 23/01/04,01:27:15,12,10,1, 11.9,1,1, 1.335, 10177.283, 394.193, 52916.313 23/01/04,01:27:15,13,10,1, 11.9,1,1, 1.335, 10177.273, 394.192, 52916.338 23/01/04,01:27:15,14,10,1, 11.9,1,1, 1.335, 10177.261, 394.174, 52916.301 23/01/04,01:27:15,15,10,1, 11.9,1,1, 1.335, 10177.230, 394.126, 52916.288 23/01/04,01:27:15,16,10,1, 11.9,1,1, 1.335, 10177.215, 394.094, 52916.241 23/01/04,01:27:15,17,10,1, 11.9,1,1, 1.335, 10177.193, 394.074, 52916.191 23/01/04,01:27:15,18,10,1, 11.9,1,1, 1.335, 10177.150, 394.023, 52916.166 23/01/04,01:27:15,19,10,1, 11.9,1,1, 1.335, 10177.151, 394.002, 52916.161 23/01/04,01:27:16,00,10,1, 11.9,1,1, 1.334, 10177.144, 394.002, 52916.161 23/01/04,01:27:16,01,10,1, 11.9,1,1, 1.334, 10177.088, 393.984, 52916.081 23/01/04,01:27:16,02,10,1, 11.9,1,1, 1.334, 10177.081, 393.964, 52916.078 23/01/04,01:27:16,03,10,1, 11.9,1,1, 1.334, 10177.050, 393.947, 52916.086 23/01/04,01:27:16,04,10,1, 11.9,1,1, 1.334, 10177.017, 393.966, 52916.227 23/01/04,01:27:16,05,10,1, 11.9,1,1, 1.334, 10176.985, 393.958, 52916.140 23/01/04,01:27:16,06,10,1, 11.9,1,1, 1.334, 10176.971, 393.955, 52916.069 23/01/04,01:27:16,07,10,1, 11.9,1,1, 1.334, 10176.971, 393.982, 52916.080 23/01/04,01:27:16,08,10,1, 11.9,1,1, 1.334, 10176.937, 393.968, 52916.027 23/01/04,01:27:16,09,10,1, 11.9,1,1, 1.334, 10176.951, 393.976, 52916.073 23/01/04,01:27:16,10,10,1, 11.9,1,1, 1.334, 10176.936, 393.961, 52916.071 23/01/04,01:27:16,11,10,1, 11.9,1,1, 1.334, 10176.919, 393.959, 52916.084 23/01/04,01:27:16,12,10,1, 11.9,1,1, 1.334, 10176.898, 393.965, 52916.070 23/01/04,01:27:16,13,10,1, 11.9,1,1, 1.334, 10176.865, 393.918, 52916.023 23/01/04,01:27:16,14,10,1, 11.9,1,1, 1.334, 10176.862, 393.935, 52916.030 23/01/04,01:27:16,15,10,1, 11.9,1,1, 1.334, 10176.824, 393.886, 52915.964 23/01/04,01:27:16,16,10,1, 11.9,1,1, 1.334, 10176.795, 393.861, 52915.957 23/01/04,01:27:16,17,10,1, 11.9,1,1, 1.334, 10176.758, 393.822, 52915.904 23/01/04,01:27:16,18,10,1, 11.9,1,1, 1.334, 10176.747, 393.770, 52915.906 23/01/04,01:27:16,19,10,1, 11.9,1,1, 1.334, 10176.707, 393.736, 52915.885 23/01/04,01:27:17,00,10,1, 12.0,1,1, 1.339, 10176.702, 393.736, 52915.885 23/01/04,01:27:17,01,10,1, 12.0,1,1, 1.339, 10176.667, 393.711, 52915.834 23/01/04,01:27:17,02,10,1, 12.0,1,1, 1.339, 10176.612, 393.676, 52915.824 23/01/04,01:27:17,03,10,1, 12.0,1,1, 1.339, 10176.610, 393.676, 52915.804 23/01/04,01:27:17,04,10,1, 12.0,1,1, 1.339, 10176.585, 393.672, 52915.798 23/01/04,01:27:17,05,10,1, 12.0,1,1, 1.339, 10176.557, 393.670, 52915.812 23/01/04,01:27:17,06,10,1, 12.0,1,1, 1.339, 10176.537, 393.674, 52915.793 23/01/04,01:27:17,07,10,1, 12.0,1,1, 1.339, 10176.502, 393.669, 52915.779 23/01/04,01:27:17,08,10,1, 12.0,1,1, 1.339, 10176.502, 393.675, 52915.770 23/01/04,01:27:17,09,10,1, 12.0,1,1, 1.339, 10176.466, 393.684, 52915.789 23/01/04,01:27:17,10,10,1, 12.0,1,1, 1.339, 10176.441, 393.675, 52915.776 23/01/04,01:27:17,11,10,1, 12.0,1,1, 1.339, 10176.398, 393.620, 52915.742 23/01/04,01:27:17,12,10,1, 12.0,1,1, 1.339, 10176.380, 393.638, 52915.757 23/01/04,01:27:17,13,10,1, 12.0,1,1, 1.339, 10176.359, 393.590, 52915.700 23/01/04,01:27:17,14,10,1, 12.0,1,1, 1.339, 10176.319, 393.518, 52915.662 23/01/04,01:27:17,15,10,1, 12.0,1,1, 1.339, 10176.271, 393.508, 52915.643 23/01/04,01:27:17,16,10,1, 12.0,1,1, 1.339, 10176.270, 393.467, 52915.675 23/01/04,01:27:17,17,10,1, 12.0,1,1, 1.339, 10176.224, 393.439, 52915.570 23/01/04,01:27:17,18,10,1, 12.0,1,1, 1.339, 10176.178, 393.384, 52915.560 23/01/04,01:27:17,19,10,1, 12.0,1,1, 1.339, 10176.170, 393.348, 52915.507 23/01/04,01:27:18,00,10,1, 11.8,1,1, 1.336, 10176.167, 393.348, 52915.507 23/01/04,01:27:18,01,10,1, 11.8,1,1, 1.336, 10176.109, 393.317, 52915.448 23/01/04,01:27:18,02,10,1, 11.8,1,1, 1.336, 10176.088, 393.329, 52915.449 23/01/04,01:27:18,03,10,1, 11.8,1,1, 1.336, 10176.075, 393.312, 52915.454 23/01/04,01:27:18,04,10,1, 11.8,1,1, 1.336, 10176.048, 393.280, 52915.447 23/01/04,01:27:18,05,10,1, 11.8,1,1, 1.336, 10176.025, 393.290, 52915.403 23/01/04,01:27:18,06,10,1, 11.8,1,1, 1.336, 10175.987, 393.309, 52915.429 23/01/04,01:27:18,07,10,1, 11.8,1,1, 1.336, 10175.989, 393.311, 52915.425 23/01/04,01:27:18,08,10,1, 11.8,1,1, 1.336, 10175.944, 393.278, 52915.443 23/01/04,01:27:18,09,10,1, 11.8,1,1, 1.336, 10175.938, 393.291, 52915.158 23/01/04,01:27:18,10,10,1, 11.8,1,1, 1.336, 10175.889, 393.269, 52915.469 23/01/04,01:27:18,11,10,1, 11.8,1,1, 1.336, 10175.893, 393.254, 52915.442 23/01/04,01:27:18,12,10,1, 11.8,1,1, 1.336, 10175.849, 393.191, 52915.341 23/01/04,01:27:18,13,10,1, 11.8,1,1, 1.336, 10175.825, 393.166, 52915.309 23/01/04,01:27:18,14,10,1, 11.8,1,1, 1.336, 10175.801, 393.107, 52915.237 23/01/04,01:27:18,15,10,1, 11.8,1,1, 1.336, 10175.793, 393.082, 52915.214 23/01/04,01:27:18,16,10,1, 11.8,1,1, 1.336, 10175.743, 393.053, 52915.211 23/01/04,01:27:18,17,10,1, 11.8,1,1, 1.336, 10175.736, 393.009, 52915.190 23/01/04,01:27:18,18,10,1, 11.8,1,1, 1.336, 10175.713, 392.968, 52915.157 23/01/04,01:27:18,19,10,1, 11.8,1,1, 1.336, 10175.677, 392.944, 52915.128 23/01/04,01:27:19,00,10,1, 11.9,1,1, 1.338, 10175.675, 392.944, 52915.128 23/01/04,01:27:19,01,10,1, 11.9,1,1, 1.338, 10175.642, 392.884, 52915.084 23/01/04,01:27:19,02,10,1, 11.9,1,1, 1.338, 10175.579, 392.890, 52915.080 23/01/04,01:27:19,03,10,1, 11.9,1,1, 1.338, 10175.580, 392.884, 52915.100 23/01/04,01:27:19,04,10,1, 11.9,1,1, 1.338, 10175.567, 392.870, 52915.053 23/01/04,01:27:19,05,10,1, 11.9,1,1, 1.338, 10175.524, 392.867, 52915.049 23/01/04,01:27:19,06,10,1, 11.9,1,1, 1.338, 10175.545, 392.871, 52915.009 23/01/04,01:27:19,07,10,1, 11.9,1,1, 1.338, 10175.500, 392.853, 52915.023 23/01/04,01:27:19,08,10,1, 11.9,1,1, 1.338, 10175.459, 392.843, 52915.027 23/01/04,01:27:19,09,10,1, 11.9,1,1, 1.338, 10175.475, 392.852, 52915.023 23/01/04,01:27:19,10,10,1, 11.9,1,1, 1.338, 10175.454, 392.833, 52914.987 23/01/04,01:27:19,11,10,1, 11.9,1,1, 1.338, 10175.443, 392.814, 52915.002 23/01/04,01:27:19,12,10,1, 11.9,1,1, 1.338, 10175.390, 392.783, 52914.937 23/01/04,01:27:19,13,10,1, 11.9,1,1, 1.338, 10175.391, 392.704, 52914.942 23/01/04,01:27:19,14,10,1, 11.9,1,1, 1.338, 10175.346, 392.681, 52914.920 23/01/04,01:27:19,15,10,1, 11.9,1,1, 1.338, 10175.337, 392.612, 52914.884 23/01/04,01:27:19,16,10,1, 11.9,1,1, 1.338, 10175.316, 392.574, 52914.895 23/01/04,01:27:19,17,10,1, 11.9,1,1, 1.338, 10175.251, 392.525, 52914.877 23/01/04,01:27:19,18,10,1, 11.9,1,1, 1.338, 10175.267, 392.526, 52914.774 23/01/04,01:27:19,19,10,1, 11.9,1,1, 1.338, 10175.247, 392.457, 52914.745 23/01/04,01:27:20,00,10,1, 11.9,1,1, 1.338, 10175.241, 392.457, 52914.745 23/01/04,01:27:20,01,10,1, 11.9,1,1, 1.338, 10175.170, 392.464, 52914.717 23/01/04,01:27:20,02,10,1, 11.9,1,1, 1.338, 10175.161, 392.448, 52914.701 23/01/04,01:27:20,03,10,1, 11.9,1,1, 1.338, 10175.160, 392.458, 52914.720 23/01/04,01:27:20,04,10,1, 11.9,1,1, 1.338, 10175.149, 392.464, 52914.716 23/01/04,01:27:20,05,10,1, 11.9,1,1, 1.338, 10175.130, 392.479, 52914.700 23/01/04,01:27:20,06,10,1, 11.9,1,1, 1.338, 10175.104, 392.479, 52914.676 23/01/04,01:27:20,07,10,1, 11.9,1,1, 1.338, 10175.097, 392.482, 52914.677 23/01/04,01:27:20,08,10,1, 11.9,1,1, 1.338, 10175.086, 392.465, 52914.683 23/01/04,01:27:20,09,10,1, 11.9,1,1, 1.338, 10175.068, 392.442, 52914.656 23/01/04,01:27:20,10,10,1, 11.9,1,1, 1.338, 10175.066, 392.438, 52914.655 23/01/04,01:27:20,11,10,1, 11.9,1,1, 1.338, 10175.027, 392.401, 52914.626 23/01/04,01:27:20,12,10,1, 11.9,1,1, 1.338, 10174.972, 392.400, 52914.622 23/01/04,01:27:20,13,10,1, 11.9,1,1, 1.338, 10174.932, 392.353, 52914.558 23/01/04,01:27:20,14,10,1, 11.9,1,1, 1.338, 10174.920, 392.342, 52914.539 23/01/04,01:27:20,15,10,1, 11.9,1,1, 1.338, 10174.892, 392.312, 52914.526 23/01/04,01:27:20,16,10,1, 11.9,1,1, 1.338, 10174.858, 392.324, 52914.484 23/01/04,01:27:20,17,10,1, 11.9,1,1, 1.338, 10174.859, 392.288, 52914.470 23/01/04,01:27:20,18,10,1, 11.9,1,1, 1.338, 10174.840, 392.288, 52914.463 23/01/04,01:27:20,19,10,1, 11.9,1,1, 1.338, 10174.831, 392.316, 52914.444 23/01/04,01:27:21,00,10,1, 11.9,1,1, 1.335, 10174.824, 392.316, 52914.444 23/01/04,01:27:21,01,10,1, 11.9,1,1, 1.335, 10174.804, 392.315, 52914.467 23/01/04,01:27:21,02,10,1, 11.9,1,1, 1.335, 10174.777, 392.349, 52914.419 23/01/04,01:27:21,03,10,1, 11.9,1,1, 1.335, 10174.767, 392.341, 52914.414 23/01/04,01:27:21,04,10,1, 11.9,1,1, 1.335, 10174.758, 392.368, 52914.470 23/01/04,01:27:21,05,10,1, 11.9,1,1, 1.335, 10174.732, 392.422, 52914.447 23/01/04,01:27:21,06,10,1, 11.9,1,1, 1.335, 10174.733, 392.400, 52914.422 23/01/04,01:27:21,07,10,1, 11.9,1,1, 1.335, 10174.707, 392.396, 52914.453 23/01/04,01:27:21,08,10,1, 11.9,1,1, 1.335, 10174.702, 392.432, 52914.407 23/01/04,01:27:21,09,10,1, 11.9,1,1, 1.335, 10174.696, 392.405, 52914.384 23/01/04,01:27:21,10,10,1, 11.9,1,1, 1.335, 10174.692, 392.421, 52914.382 23/01/04,01:27:21,11,10,1, 11.9,1,1, 1.335, 10174.666, 392.399, 52914.386 23/01/04,01:27:21,12,10,1, 11.9,1,1, 1.335, 10174.631, 392.398, 52914.369 23/01/04,01:27:21,13,10,1, 11.9,1,1, 1.335, 10174.629, 392.399, 52914.339 23/01/04,01:27:21,14,10,1, 11.9,1,1, 1.335, 10174.615, 392.373, 52914.317 23/01/04,01:27:21,15,10,1, 11.9,1,1, 1.335, 10174.602, 392.378, 52914.332 23/01/04,01:27:21,16,10,1, 11.9,1,1, 1.335, 10174.600, 392.386, 52914.277 23/01/04,01:27:21,17,10,1, 11.9,1,1, 1.335, 10174.581, 392.417, 52914.286 23/01/04,01:27:21,18,10,1, 11.9,1,1, 1.335, 10174.565, 392.419, 52914.264 23/01/04,01:27:21,19,10,1, 11.9,1,1, 1.335, 10174.576, 392.454, 52914.306 23/01/04,01:27:22,00,10,1, 11.9,1,1, 1.341, 10174.574, 392.454, 52914.306 23/01/04,01:27:22,01,10,1, 11.9,1,1, 1.341, 10174.596, 392.526, 52914.325 23/01/04,01:27:22,02,10,1, 11.9,1,1, 1.341, 10174.585, 392.546, 52914.344 23/01/04,01:27:22,03,10,1, 11.9,1,1, 1.341, 10174.572, 392.588, 52914.324 23/01/04,01:27:22,04,10,1, 11.9,1,1, 1.341, 10174.570, 392.616, 52914.298 23/01/04,01:27:22,05,10,1, 11.9,1,1, 1.341, 10174.562, 392.627, 52914.330 23/01/04,01:27:22,06,10,1, 11.9,1,1, 1.341, 10174.603, 392.659, 52914.334 23/01/04,01:27:22,07,10,1, 11.9,1,1, 1.341, 10174.591, 392.656, 52914.261 23/01/04,01:27:22,08,10,1, 11.9,1,1, 1.341, 10174.595, 392.672, 52914.277 23/01/04,01:27:22,09,10,1, 11.9,1,1, 1.341, 10174.588, 392.650, 52914.162 23/01/04,01:27:22,10,10,1, 11.9,1,1, 1.341, 10174.574, 392.637, 52914.131 23/01/04,01:27:22,11,10,1, 11.9,1,1, 1.341, 10174.567, 392.631, 52914.135 23/01/04,01:27:22,12,10,1, 11.9,1,1, 1.341, 10174.551, 392.666, 52914.107 23/01/04,01:27:22,13,10,1, 11.9,1,1, 1.341, 10174.543, 392.647, 52914.139 23/01/04,01:27:22,14,10,1, 11.9,1,1, 1.341, 10174.563, 392.647, 52914.116 23/01/04,01:27:22,15,10,1, 11.9,1,1, 1.341, 10174.580, 392.682, 52914.145 23/01/04,01:27:22,16,10,1, 11.9,1,1, 1.341, 10174.560, 392.676, 52914.084 23/01/04,01:27:22,17,10,1, 11.9,1,1, 1.341, 10174.578, 392.721, 52914.111 23/01/04,01:27:22,18,10,1, 11.9,1,1, 1.341, 10174.576, 392.730, 52914.092 23/01/04,01:27:22,19,10,1, 11.9,1,1, 1.341, 10174.583, 392.770, 52914.083 23/01/04,01:27:23,00,10,1, 11.9,1,1, 1.336, 10174.582, 392.770, 52914.083 23/01/04,01:27:23,01,10,1, 11.9,1,1, 1.336, 10174.590, 392.855, 52914.120 23/01/04,01:27:23,02,10,1, 11.9,1,1, 1.336, 10174.597, 392.902, 52914.063 23/01/04,01:27:23,03,10,1, 11.9,1,1, 1.336, 10174.603, 392.910, 52914.099 23/01/04,01:27:23,04,10,1, 11.9,1,1, 1.336, 10174.625, 392.953, 52914.113 23/01/04,01:27:23,05,10,1, 11.9,1,1, 1.336, 10174.617, 392.932, 52914.099 23/01/04,01:27:23,06,10,1, 11.9,1,1, 1.336, 10174.631, 392.921, 52914.062 23/01/04,01:27:23,07,10,1, 11.9,1,1, 1.336, 10174.648, 392.921, 52914.017 23/01/04,01:27:23,08,10,1, 11.9,1,1, 1.336, 10174.638, 392.913, 52914.006 23/01/04,01:27:23,09,10,1, 11.9,1,1, 1.336, 10174.631, 392.922, 52914.011 23/01/04,01:27:23,10,10,1, 11.9,1,1, 1.336, 10174.657, 392.868, 52913.973 23/01/04,01:27:23,11,10,1, 11.9,1,1, 1.336, 10174.626, 392.883, 52913.916 23/01/04,01:27:23,12,10,1, 11.9,1,1, 1.336, 10174.648, 392.876, 52913.912 23/01/04,01:27:23,13,10,1, 11.9,1,1, 1.336, 10174.643, 392.894, 52913.901 23/01/04,01:27:23,14,10,1, 11.9,1,1, 1.336, 10174.658, 392.873, 52913.876 23/01/04,01:27:23,15,10,1, 11.9,1,1, 1.336, 10174.643, 392.919, 52913.843 23/01/04,01:27:23,16,10,1, 11.9,1,1, 1.336, 10174.683, 392.947, 52913.875 23/01/04,01:27:23,17,10,1, 11.9,1,1, 1.336, 10174.686, 392.954, 52913.848 23/01/04,01:27:23,18,10,1, 11.9,1,1, 1.336, 10174.708, 393.017, 52913.851 23/01/04,01:27:23,19,10,1, 11.9,1,1, 1.336, 10174.722, 393.027, 52913.882 23/01/04,01:27:24,00,09,1, 11.9,1,1, 1.335, 10174.716, 393.027, 52913.882 23/01/04,01:27:24,01,09,1, 11.9,1,1, 1.335, 10174.734, 393.066, 52913.853 23/01/04,01:27:24,02,09,1, 11.9,1,1, 1.335, 10174.762, 393.098, 52913.875 23/01/04,01:27:24,03,09,1, 11.9,1,1, 1.335, 10174.743, 393.136, 52913.849 23/01/04,01:27:24,04,09,1, 11.9,1,1, 1.335, 10174.751, 393.125, 52913.847 23/01/04,01:27:24,05,09,1, 11.9,1,1, 1.335, 10174.761, 393.127, 52913.819 23/01/04,01:27:24,06,09,1, 11.9,1,1, 1.335, 10174.714, 393.120, 52913.773 23/01/04,01:27:24,07,09,1, 11.9,1,1, 1.335, 10174.752, 393.093, 52913.760 23/01/04,01:27:24,08,09,1, 11.9,1,1, 1.335, 10174.713, 393.091, 52913.714 23/01/04,01:27:24,09,09,1, 11.9,1,1, 1.335, 10174.764, 393.064, 52913.684 23/01/04,01:27:24,10,09,1, 11.9,1,1, 1.335, 10174.751, 393.050, 52913.676 23/01/04,01:27:24,11,09,1, 11.9,1,1, 1.335, 10174.748, 393.052, 52913.666 23/01/04,01:27:24,12,09,1, 11.9,1,1, 1.335, 10174.733, 393.058, 52913.604 23/01/04,01:27:24,13,09,1, 11.9,1,1, 1.335, 10174.744, 393.044, 52913.589 23/01/04,01:27:24,14,09,1, 11.9,1,1, 1.335, 10174.772, 393.082, 52913.581 23/01/04,01:27:24,15,09,1, 11.9,1,1, 1.335, 10174.744, 393.077, 52913.560 23/01/04,01:27:24,16,09,1, 11.9,1,1, 1.335, 10174.772, 393.116, 52913.606 23/01/04,01:27:24,17,09,1, 11.9,1,1, 1.335, 10174.766, 393.150, 52913.610 23/01/04,01:27:24,18,09,1, 11.9,1,1, 1.335, 10174.767, 393.176, 52913.573 23/01/04,01:27:24,19,09,1, 11.9,1,1, 1.335, 10174.782, 393.216, 52913.546 23/01/04,01:27:25,00,09,1, 11.8,1,1, 1.340, 10174.774, 393.216, 52913.546 23/01/04,01:27:25,01,09,1, 11.8,1,1, 1.340, 10174.792, 393.258, 52913.559 23/01/04,01:27:25,02,09,1, 11.8,1,1, 1.340, 10174.817, 393.261, 52913.496 23/01/04,01:27:25,03,09,1, 11.8,1,1, 1.340, 10174.797, 393.267, 52913.547 23/01/04,01:27:25,04,09,1, 11.8,1,1, 1.340, 10174.821, 393.242, 52913.500 23/01/04,01:27:25,05,09,1, 11.8,1,1, 1.340, 10174.805, 393.240, 52913.486 23/01/04,01:27:25,06,09,1, 11.8,1,1, 1.340, 10174.768, 393.241, 52913.426 23/01/04,01:27:25,07,09,1, 11.8,1,1, 1.340, 10174.771, 393.217, 52913.420 23/01/04,01:27:25,08,09,1, 11.8,1,1, 1.340, 10174.767, 393.173, 52913.405 23/01/04,01:27:25,09,09,1, 11.8,1,1, 1.340, 10174.758, 393.194, 52913.365 23/01/04,01:27:25,10,09,1, 11.8,1,1, 1.340, 10174.764, 393.177, 52913.296 23/01/04,01:27:25,11,09,1, 11.8,1,1, 1.340, 10174.736, 393.200, 52913.291 23/01/04,01:27:25,12,09,1, 11.8,1,1, 1.340, 10174.747, 393.168, 52913.305 23/01/04,01:27:25,13,09,1, 11.8,1,1, 1.340, 10174.780, 393.188, 52913.226 23/01/04,01:27:25,14,09,1, 11.8,1,1, 1.340, 10174.742, 393.241, 52913.281 23/01/04,01:27:25,15,09,1, 11.8,1,1, 1.340, 10174.761, 393.238, 52913.293 23/01/04,01:27:25,16,09,1, 11.8,1,1, 1.340, 10174.758, 393.269, 52913.250 23/01/04,01:27:25,17,09,1, 11.8,1,1, 1.340, 10174.774, 393.322, 52913.259 23/01/04,01:27:25,18,09,1, 11.8,1,1, 1.340, 10174.763, 393.343, 52913.234 23/01/04,01:27:25,19,09,1, 11.8,1,1, 1.340, 10174.769, 393.346, 52913.222 23/01/04,01:27:26,00,09,1, 11.9,1,1, 1.334, 10174.766, 393.346, 52913.222 23/01/04,01:27:26,01,09,1, 11.9,1,1, 1.334, 10174.778, 393.373, 52913.226 23/01/04,01:27:26,02,09,1, 11.9,1,1, 1.334, 10174.779, 393.339, 52913.228 23/01/04,01:27:26,03,09,1, 11.9,1,1, 1.334, 10174.766, 393.353, 52913.219 23/01/04,01:27:26,04,09,1, 11.9,1,1, 1.334, 10174.751, 393.356, 52913.140 23/01/04,01:27:26,05,09,1, 11.9,1,1, 1.334, 10174.760, 393.313, 52913.106 23/01/04,01:27:26,06,09,1, 11.9,1,1, 1.334, 10174.741, 393.307, 52913.069 23/01/04,01:27:26,07,09,1, 11.9,1,1, 1.334, 10174.724, 393.290, 52913.024 23/01/04,01:27:26,08,09,1, 11.9,1,1, 1.334, 10174.731, 393.271, 52913.051 23/01/04,01:27:26,09,09,1, 11.9,1,1, 1.334, 10174.740, 393.260, 52912.970 23/01/04,01:27:26,10,09,1, 11.9,1,1, 1.334, 10174.754, 393.282, 52912.980 23/01/04,01:27:26,11,09,1, 11.9,1,1, 1.334, 10174.747, 393.279, 52912.944 23/01/04,01:27:26,12,09,1, 11.9,1,1, 1.334, 10174.732, 393.300, 52912.986 23/01/04,01:27:26,13,09,1, 11.9,1,1, 1.334, 10174.747, 393.308, 52912.967 23/01/04,01:27:26,14,09,1, 11.9,1,1, 1.334, 10174.743, 393.345, 52912.927 23/01/04,01:27:26,15,09,1, 11.9,1,1, 1.334, 10174.779, 393.389, 52912.917 23/01/04,01:27:26,16,09,1, 11.9,1,1, 1.334, 10174.758, 393.405, 52912.968 23/01/04,01:27:26,17,09,1, 11.9,1,1, 1.334, 10174.766, 393.432, 52912.956 23/01/04,01:27:26,18,09,1, 11.9,1,1, 1.334, 10174.766, 393.467, 52912.932 23/01/04,01:27:26,19,09,1, 11.9,1,1, 1.334, 10174.771, 393.480, 52912.897 23/01/04,01:27:27,00,10,1, 11.9,1,1, 1.335, 10174.766, 393.480, 52912.897 23/01/04,01:27:27,01,10,1, 11.9,1,1, 1.335, 10174.759, 393.431, 52912.890 23/01/04,01:27:27,02,10,1, 11.9,1,1, 1.335, 10174.759, 393.410, 52912.855 23/01/04,01:27:27,03,10,1, 11.9,1,1, 1.335, 10174.766, 393.399, 52912.806 23/01/04,01:27:27,04,10,1, 11.9,1,1, 1.335, 10174.770, 393.399, 52912.702 23/01/04,01:27:27,05,10,1, 11.9,1,1, 1.335, 10174.736, 393.399, 52912.854 23/01/04,01:27:27,06,10,1, 11.9,1,1, 1.335, 10174.715, 393.392, 52912.952 23/01/04,01:27:27,07,10,1, 11.9,1,1, 1.335, 10174.744, 393.363, 52912.800 23/01/04,01:27:27,08,10,1, 11.9,1,1, 1.335, 10174.765, 393.391, 52912.726 23/01/04,01:27:27,09,10,1, 11.9,1,1, 1.335, 10174.755, 393.376, 52912.731 23/01/04,01:27:27,10,10,1, 11.9,1,1, 1.335, 10174.753, 393.398, 52912.683 23/01/04,01:27:27,11,10,1, 11.9,1,1, 1.335, 10174.755, 393.438, 52912.713 23/01/04,01:27:27,12,10,1, 11.9,1,1, 1.335, 10174.757, 393.464, 52912.675 23/01/04,01:27:27,13,10,1, 11.9,1,1, 1.335, 10174.772, 393.465, 52912.688 23/01/04,01:27:27,14,10,1, 11.9,1,1, 1.335, 10174.765, 393.484, 52912.670 23/01/04,01:27:27,15,10,1, 11.9,1,1, 1.335, 10174.766, 393.527, 52912.685 23/01/04,01:27:27,16,10,1, 11.9,1,1, 1.335, 10174.802, 393.550, 52912.681 23/01/04,01:27:27,17,10,1, 11.9,1,1, 1.335, 10174.808, 393.540, 52912.679 23/01/04,01:27:27,18,10,1, 11.9,1,1, 1.335, 10174.808, 393.565, 52912.689 23/01/04,01:27:27,19,10,1, 11.9,1,1, 1.335, 10174.805, 393.569, 52912.596 23/01/04,01:27:28,00,09,1, 11.9,1,1, 1.331, 10174.799, 393.569, 52912.596 23/01/04,01:27:28,01,09,1, 11.9,1,1, 1.331, 10174.798, 393.510, 52912.566 23/01/04,01:27:28,02,09,1, 11.9,1,1, 1.331, 10174.824, 393.484, 52912.575 23/01/04,01:27:28,03,09,1, 11.9,1,1, 1.331, 10174.771, 393.494, 52912.491 23/01/04,01:27:28,04,09,1, 11.9,1,1, 1.331, 10174.810, 393.480, 52912.486 23/01/04,01:27:28,05,09,1, 11.9,1,1, 1.331, 10174.800, 393.470, 52912.453 23/01/04,01:27:28,06,09,1, 11.9,1,1, 1.331, 10174.818, 393.475, 52912.567 23/01/04,01:27:28,07,09,1, 11.9,1,1, 1.331, 10174.789, 393.469, 52912.382 23/01/04,01:27:28,08,09,1, 11.9,1,1, 1.331, 10174.801, 393.497, 52912.442 23/01/04,01:27:28,09,09,1, 11.9,1,1, 1.331, 10174.817, 393.516, 52912.461 23/01/04,01:27:28,10,09,1, 11.9,1,1, 1.331, 10174.827, 393.536, 52912.416 23/01/04,01:27:28,11,09,1, 11.9,1,1, 1.331, 10174.881, 393.570, 52912.400 23/01/04,01:27:28,12,09,1, 11.9,1,1, 1.331, 10174.863, 393.589, 52912.432 23/01/04,01:27:28,13,09,1, 11.9,1,1, 1.331, 10174.873, 393.619, 52912.451 23/01/04,01:27:28,14,09,1, 11.9,1,1, 1.331, 10174.892, 393.626, 52912.453 23/01/04,01:27:28,15,09,1, 11.9,1,1, 1.331, 10174.890, 393.660, 52912.442 23/01/04,01:27:28,16,09,1, 11.9,1,1, 1.331, 10174.872, 393.650, 52912.426 23/01/04,01:27:28,17,09,1, 11.9,1,1, 1.331, 10174.868, 393.647, 52912.408 23/01/04,01:27:28,18,09,1, 11.9,1,1, 1.331, 10174.922, 393.666, 52912.369 23/01/04,01:27:28,19,09,1, 11.9,1,1, 1.331, 10174.880, 393.635, 52912.552 23/01/04,01:27:29,00,08,1, 11.8,1,1, 1.334, 10174.874, 393.635, 52912.552 23/01/04,01:27:29,01,08,1, 11.8,1,1, 1.334, 10174.903, 393.600, 52912.370 23/01/04,01:27:29,02,08,1, 11.8,1,1, 1.334, 10174.869, 393.604, 52912.333 23/01/04,01:27:29,03,08,1, 11.8,1,1, 1.334, 10174.925, 393.590, 52912.269 23/01/04,01:27:29,04,08,1, 11.8,1,1, 1.334, 10174.926, 393.595, 52912.279 23/01/04,01:27:29,05,08,1, 11.8,1,1, 1.334, 10174.914, 393.631, 52912.282 23/01/04,01:27:29,06,08,1, 11.8,1,1, 1.334, 10174.937, 393.628, 52912.266 23/01/04,01:27:29,07,08,1, 11.8,1,1, 1.334, 10174.955, 393.659, 52912.286 23/01/04,01:27:29,08,08,1, 11.8,1,1, 1.334, 10174.953, 393.701, 52912.291 23/01/04,01:27:29,09,08,1, 11.8,1,1, 1.334, 10174.975, 393.720, 52912.265 23/01/04,01:27:29,10,08,1, 11.8,1,1, 1.334, 10174.966, 393.777, 52912.298 23/01/04,01:27:29,11,08,1, 11.8,1,1, 1.334, 10174.985, 393.773, 52912.292 23/01/04,01:27:29,12,08,1, 11.8,1,1, 1.334, 10174.980, 393.792, 52912.253 23/01/04,01:27:29,13,08,1, 11.8,1,1, 1.334, 10174.995, 393.808, 52912.278 23/01/04,01:27:29,14,08,1, 11.8,1,1, 1.334, 10174.974, 393.813, 52912.277 23/01/04,01:27:29,15,08,1, 11.8,1,1, 1.334, 10174.979, 393.816, 52912.230 23/01/04,01:27:29,16,08,1, 11.8,1,1, 1.334, 10175.001, 393.797, 52912.209 23/01/04,01:27:29,17,08,1, 11.8,1,1, 1.334, 10174.973, 393.788, 52912.169 23/01/04,01:27:29,18,08,1, 11.8,1,1, 1.334, 10174.980, 393.772, 52912.142 23/01/04,01:27:29,19,08,1, 11.8,1,1, 1.334, 10174.977, 393.763, 52912.137 23/01/04,01:27:30,00,09,1, 11.9,1,1, 1.335, 10174.974, 393.763, 52912.137 23/01/04,01:27:30,01,09,1, 11.9,1,1, 1.335, 10174.960, 393.770, 52912.090 23/01/04,01:27:30,02,09,1, 11.9,1,1, 1.335, 10174.984, 393.773, 52912.061 23/01/04,01:27:30,03,09,1, 11.9,1,1, 1.335, 10174.974, 393.824, 52912.101 23/01/04,01:27:30,04,09,1, 11.9,1,1, 1.335, 10174.982, 393.852, 52912.094 23/01/04,01:27:30,05,09,1, 11.9,1,1, 1.335, 10174.979, 393.908, 52912.113 23/01/04,01:27:30,06,09,1, 11.9,1,1, 1.335, 10174.999, 393.928, 52912.078 23/01/04,01:27:30,07,09,1, 11.9,1,1, 1.335, 10174.991, 393.986, 52912.123 23/01/04,01:27:30,08,09,1, 11.9,1,1, 1.335, 10175.024, 394.022, 52912.147 23/01/04,01:27:30,09,09,1, 11.9,1,1, 1.335, 10175.008, 394.037, 52912.145 23/01/04,01:27:30,10,09,1, 11.9,1,1, 1.335, 10175.020, 394.053, 52912.092 23/01/04,01:27:30,11,09,1, 11.9,1,1, 1.335, 10175.023, 394.068, 52912.098 23/01/04,01:27:30,12,09,1, 11.9,1,1, 1.335, 10175.027, 394.092, 52912.074 23/01/04,01:27:30,13,09,1, 11.9,1,1, 1.335, 10175.004, 394.071, 52912.053 23/01/04,01:27:30,14,09,1, 11.9,1,1, 1.335, 10175.019, 394.079, 52912.010 23/01/04,01:27:30,15,09,1, 11.9,1,1, 1.335, 10174.996, 394.066, 52912.026 23/01/04,01:27:30,16,09,1, 11.9,1,1, 1.335, 10174.987, 394.063, 52911.983 23/01/04,01:27:30,17,09,1, 11.9,1,1, 1.335, 10174.979, 394.045, 52911.966 23/01/04,01:27:30,18,09,1, 11.9,1,1, 1.335, 10174.982, 394.063, 52911.998 23/01/04,01:27:30,19,09,1, 11.9,1,1, 1.335, 10174.982, 394.098, 52911.996 23/01/04,01:27:31,00,09,1, 11.9,1,1, 1.334, 10174.974, 394.098, 52911.996 23/01/04,01:27:31,01,09,1, 11.9,1,1, 1.334, 10174.972, 394.127, 52911.961 23/01/04,01:27:31,02,09,1, 11.9,1,1, 1.334, 10174.973, 394.180, 52911.930 23/01/04,01:27:31,03,09,1, 11.9,1,1, 1.334, 10174.980, 394.209, 52911.999 23/01/04,01:27:31,04,09,1, 11.9,1,1, 1.334, 10174.967, 394.255, 52911.975 23/01/04,01:27:31,05,09,1, 11.9,1,1, 1.334, 10174.966, 394.307, 52912.003 23/01/04,01:27:31,06,09,1, 11.9,1,1, 1.334, 10174.951, 394.335, 52911.977 23/01/04,01:27:31,07,09,1, 11.9,1,1, 1.334, 10174.976, 394.378, 52912.012 23/01/04,01:27:31,08,09,1, 11.9,1,1, 1.334, 10174.945, 394.386, 52911.975 23/01/04,01:27:31,09,09,1, 11.9,1,1, 1.334, 10174.976, 394.375, 52911.953 23/01/04,01:27:31,10,09,1, 11.9,1,1, 1.334, 10174.977, 394.369, 52911.964 23/01/04,01:27:31,11,09,1, 11.9,1,1, 1.334, 10174.935, 394.382, 52911.906 23/01/04,01:27:31,12,09,1, 11.9,1,1, 1.334, 10174.938, 394.374, 52911.897 23/01/04,01:27:31,13,09,1, 11.9,1,1, 1.334, 10174.922, 394.375, 52911.913 23/01/04,01:27:31,14,09,1, 11.9,1,1, 1.334, 10174.889, 394.375, 52911.872 23/01/04,01:27:31,15,09,1, 11.9,1,1, 1.334, 10174.889, 394.363, 52911.847 23/01/04,01:27:31,16,09,1, 11.9,1,1, 1.334, 10174.858, 394.394, 52911.792 23/01/04,01:27:31,17,09,1, 11.9,1,1, 1.334, 10174.856, 394.410, 52911.816 23/01/04,01:27:31,18,09,1, 11.9,1,1, 1.334, 10174.854, 394.427, 52911.790 23/01/04,01:27:31,19,09,1, 11.9,1,1, 1.334, 10174.882, 394.481, 52911.837 23/01/04,01:27:32,00,09,1, 11.9,1,1, 1.338, 10174.874, 394.481, 52911.837 23/01/04,01:27:32,01,09,1, 11.9,1,1, 1.338, 10174.851, 394.552, 52911.833 23/01/04,01:27:32,02,09,1, 11.9,1,1, 1.338, 10174.844, 394.604, 52911.812 23/01/04,01:27:32,03,09,1, 11.9,1,1, 1.338, 10174.795, 394.654, 52912.024 23/01/04,01:27:32,04,09,1, 11.9,1,1, 1.338, 10174.809, 394.665, 52911.887 23/01/04,01:27:32,05,09,1, 11.9,1,1, 1.338, 10174.839, 394.680, 52911.867 23/01/04,01:27:32,06,09,1, 11.9,1,1, 1.338, 10174.795, 394.685, 52911.828 23/01/04,01:27:32,07,09,1, 11.9,1,1, 1.338, 10174.780, 394.687, 52911.815 23/01/04,01:27:32,08,09,1, 11.9,1,1, 1.338, 10174.793, 394.696, 52911.819 23/01/04,01:27:32,09,09,1, 11.9,1,1, 1.338, 10174.738, 394.666, 52911.771 23/01/04,01:27:32,10,09,1, 11.9,1,1, 1.338, 10174.731, 394.691, 52911.754 23/01/04,01:27:32,11,09,1, 11.9,1,1, 1.338, 10174.742, 394.682, 52911.752 23/01/04,01:27:32,12,09,1, 11.9,1,1, 1.338, 10174.697, 394.716, 52911.722 23/01/04,01:27:32,13,09,1, 11.9,1,1, 1.338, 10174.713, 394.721, 52911.719 23/01/04,01:27:32,14,09,1, 11.9,1,1, 1.338, 10174.664, 394.745, 52911.743 23/01/04,01:27:32,15,09,1, 11.9,1,1, 1.338, 10174.652, 394.745, 52911.695 23/01/04,01:27:32,16,09,1, 11.9,1,1, 1.338, 10174.651, 394.775, 52911.697 23/01/04,01:27:32,17,09,1, 11.9,1,1, 1.338, 10174.640, 394.819, 52911.724 23/01/04,01:27:32,18,09,1, 11.9,1,1, 1.338, 10174.644, 394.881, 52911.735 23/01/04,01:27:32,19,09,1, 11.9,1,1, 1.338, 10174.635, 394.886, 52911.716 23/01/04,01:27:33,00,09,1, 11.9,1,1, 1.336, 10174.632, 394.886, 52911.716 23/01/04,01:27:33,01,09,1, 11.9,1,1, 1.336, 10174.611, 394.978, 52911.708 23/01/04,01:27:33,02,09,1, 11.9,1,1, 1.336, 10174.585, 394.986, 52911.717 23/01/04,01:27:33,03,09,1, 11.9,1,1, 1.336, 10174.590, 395.025, 52911.730 23/01/04,01:27:33,04,09,1, 11.9,1,1, 1.336, 10174.588, 395.040, 52911.719 23/01/04,01:27:33,05,09,1, 11.9,1,1, 1.336, 10174.542, 395.041, 52911.681 23/01/04,01:27:33,06,09,1, 11.9,1,1, 1.336, 10174.527, 395.012, 52911.681 23/01/04,01:27:33,07,09,1, 11.9,1,1, 1.336, 10174.480, 395.036, 52911.653 23/01/04,01:27:33,08,09,1, 11.9,1,1, 1.336, 10174.488, 395.014, 52911.609 23/01/04,01:27:33,09,09,1, 11.9,1,1, 1.336, 10174.466, 395.026, 52911.552 23/01/04,01:27:33,10,09,1, 11.9,1,1, 1.336, 10174.436, 395.022, 52911.575 23/01/04,01:27:33,11,09,1, 11.9,1,1, 1.336, 10174.426, 395.056, 52911.554 23/01/04,01:27:33,12,09,1, 11.9,1,1, 1.336, 10174.409, 395.045, 52911.543 23/01/04,01:27:33,13,09,1, 11.9,1,1, 1.336, 10174.388, 395.080, 52911.518 23/01/04,01:27:33,14,09,1, 11.9,1,1, 1.336, 10174.384, 395.067, 52911.500 23/01/04,01:27:33,15,09,1, 11.9,1,1, 1.336, 10174.374, 395.116, 52911.557 23/01/04,01:27:33,16,09,1, 11.9,1,1, 1.336, 10174.346, 395.136, 52911.545 23/01/04,01:27:33,17,09,1, 11.9,1,1, 1.336, 10174.335, 395.185, 52911.563 23/01/04,01:27:33,18,09,1, 11.9,1,1, 1.336, 10174.332, 395.195, 52911.519 23/01/04,01:27:33,19,09,1, 11.9,1,1, 1.336, 10174.338, 395.233, 52911.580 23/01/04,01:27:34,00,08,1, 11.8,1,1, 1.338, 10174.332, 395.233, 52911.580 23/01/04,01:27:34,01,08,1, 11.8,1,1, 1.338, 10174.276, 395.273, 52911.589 23/01/04,01:27:34,02,08,1, 11.8,1,1, 1.338, 10174.265, 395.292, 52911.575 23/01/04,01:27:34,03,08,1, 11.8,1,1, 1.338, 10174.256, 395.298, 52911.560 23/01/04,01:27:34,04,08,1, 11.8,1,1, 1.338, 10174.245, 395.299, 52911.517 23/01/04,01:27:34,05,08,1, 11.8,1,1, 1.338, 10174.232, 395.263, 52911.467 23/01/04,01:27:34,06,08,1, 11.8,1,1, 1.338, 10174.195, 395.255, 52911.440 23/01/04,01:27:34,07,08,1, 11.8,1,1, 1.338, 10174.195, 395.259, 52911.441 23/01/04,01:27:34,08,08,1, 11.8,1,1, 1.338, 10174.154, 395.263, 52911.409 23/01/04,01:27:34,09,08,1, 11.8,1,1, 1.338, 10174.091, 395.263, 52911.394 23/01/04,01:27:34,10,08,1, 11.8,1,1, 1.338, 10174.094, 395.275, 52911.383 23/01/04,01:27:34,11,08,1, 11.8,1,1, 1.338, 10174.074, 395.282, 52911.403 23/01/04,01:27:34,12,08,1, 11.8,1,1, 1.338, 10174.039, 395.297, 52911.373 23/01/04,01:27:34,13,08,1, 11.8,1,1, 1.338, 10174.032, 395.330, 52911.362 23/01/04,01:27:34,14,08,1, 11.8,1,1, 1.338, 10174.021, 395.375, 52911.358 23/01/04,01:27:34,15,08,1, 11.8,1,1, 1.338, 10173.987, 395.377, 52911.357 23/01/04,01:27:34,16,08,1, 11.8,1,1, 1.338, 10174.013, 395.425, 52911.396 23/01/04,01:27:34,17,08,1, 11.8,1,1, 1.338, 10173.970, 395.435, 52911.360 23/01/04,01:27:34,18,08,1, 11.8,1,1, 1.338, 10173.980, 395.473, 52911.396 23/01/04,01:27:34,19,08,1, 11.8,1,1, 1.338, 10173.959, 395.476, 52911.393 23/01/04,01:27:35,00,08,1, 11.8,1,1, 1.338, 10173.956, 395.476, 52911.393 23/01/04,01:27:35,01,08,1, 11.8,1,1, 1.338, 10173.927, 395.473, 52911.389 23/01/04,01:27:35,02,08,1, 11.8,1,1, 1.338, 10173.881, 395.485, 52911.364 23/01/04,01:27:35,03,08,1, 11.8,1,1, 1.338, 10173.854, 395.466, 52911.322 23/01/04,01:27:35,04,08,1, 11.8,1,1, 1.338, 10173.849, 395.431, 52911.289 23/01/04,01:27:35,05,08,1, 11.8,1,1, 1.338, 10173.802, 395.415, 52911.249 23/01/04,01:27:35,06,08,1, 11.8,1,1, 1.338, 10173.779, 395.419, 52911.241 23/01/04,01:27:35,07,08,1, 11.8,1,1, 1.338, 10173.773, 395.430, 52911.244 23/01/04,01:27:35,08,08,1, 11.8,1,1, 1.338, 10173.735, 395.413, 52911.216 23/01/04,01:27:35,09,08,1, 11.8,1,1, 1.338, 10173.729, 395.429, 52911.218 23/01/04,01:27:35,10,08,1, 11.8,1,1, 1.338, 10173.714, 395.452, 52911.203 23/01/04,01:27:35,11,08,1, 11.8,1,1, 1.338, 10173.711, 395.471, 52911.220 23/01/04,01:27:35,12,08,1, 11.8,1,1, 1.338, 10173.679, 395.514, 52911.248 23/01/04,01:27:35,13,08,1, 11.8,1,1, 1.338, 10173.668, 395.554, 52911.193 23/01/04,01:27:35,14,08,1, 11.8,1,1, 1.338, 10173.658, 395.571, 52911.220 23/01/04,01:27:35,15,08,1, 11.8,1,1, 1.338, 10173.657, 395.616, 52911.211 23/01/04,01:27:35,16,08,1, 11.8,1,1, 1.338, 10173.642, 395.625, 52911.243 23/01/04,01:27:35,17,08,1, 11.8,1,1, 1.338, 10173.595, 395.630, 52911.186 23/01/04,01:27:35,18,08,1, 11.8,1,1, 1.338, 10173.598, 395.660, 52911.208 23/01/04,01:27:35,19,08,1, 11.8,1,1, 1.338, 10173.576, 395.638, 52911.168 23/01/04,01:27:36,00,08,1, 11.9,1,1, 1.336, 10173.572, 395.638, 52911.168 23/01/04,01:27:36,01,08,1, 11.9,1,1, 1.336, 10173.516, 395.605, 52911.147 23/01/04,01:27:36,02,08,1, 11.9,1,1, 1.336, 10173.497, 395.589, 52911.084 23/01/04,01:27:36,03,08,1, 11.9,1,1, 1.336, 10173.477, 395.590, 52911.083 23/01/04,01:27:36,04,08,1, 11.9,1,1, 1.336, 10173.459, 395.587, 52911.075 23/01/04,01:27:36,05,08,1, 11.9,1,1, 1.336, 10173.425, 395.607, 52911.047 23/01/04,01:27:36,06,08,1, 11.9,1,1, 1.336, 10173.409, 395.609, 52910.992 23/01/04,01:27:36,07,08,1, 11.9,1,1, 1.336, 10173.409, 395.641, 52911.017 23/01/04,01:27:36,08,08,1, 11.9,1,1, 1.336, 10173.392, 395.663, 52911.041 23/01/04,01:27:36,09,08,1, 11.9,1,1, 1.336, 10173.377, 395.710, 52911.095 23/01/04,01:27:36,10,08,1, 11.9,1,1, 1.336, 10173.381, 395.734, 52911.051 23/01/04,01:27:36,11,08,1, 11.9,1,1, 1.336, 10173.382, 395.781, 52911.075 23/01/04,01:27:36,12,08,1, 11.9,1,1, 1.336, 10173.339, 395.799, 52911.096 23/01/04,01:27:36,13,08,1, 11.9,1,1, 1.336, 10173.330, 395.836, 52911.121 23/01/04,01:27:36,14,08,1, 11.9,1,1, 1.336, 10173.334, 395.866, 52911.118 23/01/04,01:27:36,15,08,1, 11.9,1,1, 1.336, 10173.307, 395.867, 52911.105 23/01/04,01:27:36,16,08,1, 11.9,1,1, 1.336, 10173.286, 395.884, 52911.084 23/01/04,01:27:36,17,08,1, 11.9,1,1, 1.336, 10173.251, 395.865, 52911.056 23/01/04,01:27:36,18,08,1, 11.9,1,1, 1.336, 10173.237, 395.874, 52911.070 23/01/04,01:27:36,19,08,1, 11.9,1,1, 1.336, 10173.227, 395.882, 52911.028 23/01/04,01:27:37,00,08,1, 11.8,1,1, 1.337, 10173.222, 395.882, 52911.028 23/01/04,01:27:37,01,08,1, 11.8,1,1, 1.337, 10173.189, 395.868, 52911.016 23/01/04,01:27:37,02,08,1, 11.8,1,1, 1.337, 10173.162, 395.899, 52910.932 23/01/04,01:27:37,03,08,1, 11.8,1,1, 1.337, 10173.130, 395.931, 52910.936 23/01/04,01:27:37,04,08,1, 11.8,1,1, 1.337, 10173.132, 395.955, 52910.933 23/01/04,01:27:37,05,08,1, 11.8,1,1, 1.337, 10173.110, 395.987, 52910.948 23/01/04,01:27:37,06,08,1, 11.8,1,1, 1.337, 10173.120, 396.014, 52910.983 23/01/04,01:27:37,07,08,1, 11.8,1,1, 1.337, 10173.101, 396.058, 52910.972 23/01/04,01:27:37,08,08,1, 11.8,1,1, 1.337, 10173.102, 396.146, 52910.953 23/01/04,01:27:37,09,08,1, 11.8,1,1, 1.337, 10173.066, 396.199, 52911.016 23/01/04,01:27:37,10,08,1, 11.8,1,1, 1.337, 10173.077, 396.221, 52910.991 23/01/04,01:27:37,11,08,1, 11.8,1,1, 1.337, 10173.058, 396.220, 52911.011 23/01/04,01:27:37,12,08,1, 11.8,1,1, 1.337, 10173.041, 396.270, 52911.027 23/01/04,01:27:37,13,08,1, 11.8,1,1, 1.337, 10173.030, 396.261, 52910.977 23/01/04,01:27:37,14,08,1, 11.8,1,1, 1.337, 10173.011, 396.281, 52911.020 23/01/04,01:27:37,15,08,1, 11.8,1,1, 1.337, 10172.982, 396.277, 52910.970 23/01/04,01:27:37,16,08,1, 11.8,1,1, 1.337, 10172.966, 396.266, 52910.916 23/01/04,01:27:37,17,08,1, 11.8,1,1, 1.337, 10172.958, 396.287, 52910.932 23/01/04,01:27:37,18,08,1, 11.8,1,1, 1.337, 10172.936, 396.301, 52910.908 23/01/04,01:27:37,19,08,1, 11.8,1,1, 1.337, 10172.902, 396.328, 52910.906 23/01/04,01:27:38,00,08,1, 11.8,1,1, 1.333, 10172.896, 396.328, 52910.906 23/01/04,01:27:38,01,08,1, 11.8,1,1, 1.333, 10172.880, 396.386, 52910.950 23/01/04,01:27:38,02,08,1, 11.8,1,1, 1.333, 10172.883, 396.428, 52910.920 23/01/04,01:27:38,03,08,1, 11.8,1,1, 1.333, 10172.869, 396.451, 52910.913 23/01/04,01:27:38,04,08,1, 11.8,1,1, 1.333, 10172.861, 396.516, 52910.905 23/01/04,01:27:38,05,08,1, 11.8,1,1, 1.333, 10172.849, 396.578, 52910.921 23/01/04,01:27:38,06,08,1, 11.8,1,1, 1.333, 10172.821, 396.636, 52910.953 23/01/04,01:27:38,07,08,1, 11.8,1,1, 1.333, 10172.817, 396.680, 52910.941 23/01/04,01:27:38,08,08,1, 11.8,1,1, 1.333, 10172.813, 396.708, 52910.972 23/01/04,01:27:38,09,08,1, 11.8,1,1, 1.333, 10172.778, 396.720, 52910.965 23/01/04,01:27:38,10,08,1, 11.8,1,1, 1.333, 10172.769, 396.765, 52910.923 23/01/04,01:27:38,11,08,1, 11.8,1,1, 1.333, 10172.740, 396.774, 52910.931 23/01/04,01:27:38,12,08,1, 11.8,1,1, 1.333, 10172.697, 396.756, 52910.879 23/01/04,01:27:38,13,08,1, 11.8,1,1, 1.333, 10172.703, 396.789, 52910.907 23/01/04,01:27:38,14,08,1, 11.8,1,1, 1.333, 10172.670, 396.809, 52910.853 23/01/04,01:27:38,15,08,1, 11.8,1,1, 1.333, 10172.649, 396.807, 52910.852 23/01/04,01:27:38,16,08,1, 11.8,1,1, 1.333, 10172.647, 396.844, 52910.844 23/01/04,01:27:38,17,08,1, 11.8,1,1, 1.333, 10172.639, 396.891, 52910.878 23/01/04,01:27:38,18,08,1, 11.8,1,1, 1.333, 10172.614, 396.896, 52910.862 23/01/04,01:27:38,19,08,1, 11.8,1,1, 1.333, 10172.599, 396.964, 52910.876 23/01/04,01:27:39,00,08,1, 11.9,1,1, 1.337, 10172.596, 396.964, 52910.876 23/01/04,01:27:39,01,08,1, 11.9,1,1, 1.337, 10172.575, 397.041, 52910.863 23/01/04,01:27:39,02,08,1, 11.9,1,1, 1.337, 10172.560, 397.109, 52910.898 23/01/04,01:27:39,03,08,1, 11.9,1,1, 1.337, 10172.548, 397.142, 52910.911 23/01/04,01:27:39,04,08,1, 11.9,1,1, 1.337, 10172.551, 397.184, 52910.920 23/01/04,01:27:39,05,08,1, 11.9,1,1, 1.337, 10172.516, 397.190, 52910.903 23/01/04,01:27:39,06,08,1, 11.9,1,1, 1.337, 10172.527, 397.253, 52910.886 23/01/04,01:27:39,07,08,1, 11.9,1,1, 1.337, 10172.508, 397.261, 52910.868 23/01/04,01:27:39,08,08,1, 11.9,1,1, 1.337, 10172.476, 397.264, 52910.864 23/01/04,01:27:39,09,08,1, 11.9,1,1, 1.337, 10172.466, 397.285, 52910.852 23/01/04,01:27:39,10,08,1, 11.9,1,1, 1.337, 10172.470, 397.270, 52910.857 23/01/04,01:27:39,11,08,1, 11.9,1,1, 1.337, 10172.422, 397.300, 52910.820 23/01/04,01:27:39,12,08,1, 11.9,1,1, 1.337, 10172.412, 397.309, 52910.812 23/01/04,01:27:39,13,08,1, 11.9,1,1, 1.337, 10172.387, 397.312, 52910.767 23/01/04,01:27:39,14,08,1, 11.9,1,1, 1.337, 10172.398, 397.347, 52910.749 23/01/04,01:27:39,15,08,1, 11.9,1,1, 1.337, 10172.363, 397.367, 52910.762 23/01/04,01:27:39,16,08,1, 11.9,1,1, 1.337, 10172.324, 397.366, 52910.754 23/01/04,01:27:39,17,08,1, 11.9,1,1, 1.337, 10172.352, 397.411, 52910.732 23/01/04,01:27:39,18,08,1, 11.9,1,1, 1.337, 10172.349, 397.464, 52910.787 23/01/04,01:27:39,19,08,1, 11.9,1,1, 1.337, 10172.341, 397.481, 52910.750 23/01/04,01:27:40,00,08,1, 11.9,1,1, 1.336, 10172.337, 397.481, 52910.750 23/01/04,01:27:40,01,08,1, 11.9,1,1, 1.336, 10172.306, 397.582, 52910.815 23/01/04,01:27:40,02,08,1, 11.9,1,1, 1.336, 10172.298, 397.622, 52910.786 23/01/04,01:27:40,03,08,1, 11.9,1,1, 1.336, 10172.276, 397.630, 52910.762 23/01/04,01:27:40,04,08,1, 11.9,1,1, 1.336, 10172.252, 397.674, 52910.776 23/01/04,01:27:40,05,08,1, 11.9,1,1, 1.336, 10172.256, 397.701, 52910.760 23/01/04,01:27:40,06,08,1, 11.9,1,1, 1.336, 10172.229, 397.645, 52910.747 23/01/04,01:27:40,07,08,1, 11.9,1,1, 1.336, 10172.194, 397.667, 52910.708 23/01/04,01:27:40,08,08,1, 11.9,1,1, 1.336, 10172.186, 397.657, 52910.658 23/01/04,01:27:40,09,08,1, 11.9,1,1, 1.336, 10172.144, 397.672, 52910.687 23/01/04,01:27:40,10,08,1, 11.9,1,1, 1.336, 10172.121, 397.666, 52910.671 23/01/04,01:27:40,11,08,1, 11.9,1,1, 1.336, 10172.089, 397.652, 52910.626 23/01/04,01:27:40,12,08,1, 11.9,1,1, 1.336, 10172.086, 397.669, 52910.622 23/01/04,01:27:40,13,08,1, 11.9,1,1, 1.336, 10172.086, 397.737, 52910.615 23/01/04,01:27:40,14,08,1, 11.9,1,1, 1.336, 10172.033, 397.733, 52910.560 23/01/04,01:27:40,15,08,1, 11.9,1,1, 1.336, 10172.024, 397.740, 52910.594 23/01/04,01:27:40,16,08,1, 11.9,1,1, 1.336, 10172.034, 397.790, 52910.579 23/01/04,01:27:40,17,08,1, 11.9,1,1, 1.336, 10171.993, 397.824, 52910.603 23/01/04,01:27:40,18,08,1, 11.9,1,1, 1.336, 10171.998, 397.884, 52910.646 23/01/04,01:27:40,19,08,1, 11.9,1,1, 1.336, 10171.998, 397.926, 52910.611 23/01/04,01:27:41,00,09,1, 11.9,1,1, 1.334, 10171.995, 397.926, 52910.611 23/01/04,01:27:41,01,09,1, 11.9,1,1, 1.334, 10171.930, 397.968, 52910.615 23/01/04,01:27:41,02,09,1, 11.9,1,1, 1.334, 10171.918, 397.996, 52910.586 23/01/04,01:27:41,03,09,1, 11.9,1,1, 1.334, 10171.917, 397.975, 52910.570 23/01/04,01:27:41,04,09,1, 11.9,1,1, 1.334, 10171.870, 397.960, 52910.559 23/01/04,01:27:41,05,09,1, 11.9,1,1, 1.334, 10171.861, 397.966, 52910.538 23/01/04,01:27:41,06,09,1, 11.9,1,1, 1.334, 10171.794, 397.963, 52910.495 23/01/04,01:27:41,07,09,1, 11.9,1,1, 1.334, 10171.790, 397.990, 52910.517 23/01/04,01:27:41,08,09,1, 11.9,1,1, 1.334, 10171.776, 398.004, 52910.452 23/01/04,01:27:41,09,09,1, 11.9,1,1, 1.334, 10171.771, 398.011, 52910.469 23/01/04,01:27:41,10,09,1, 11.9,1,1, 1.334, 10171.692, 398.014, 52910.470 23/01/04,01:27:41,11,09,1, 11.9,1,1, 1.334, 10171.695, 398.030, 52910.548 23/01/04,01:27:41,12,09,1, 11.9,1,1, 1.334, 10171.679, 398.063, 52910.415 23/01/04,01:27:41,13,09,1, 11.9,1,1, 1.334, 10171.686, 398.136, 52910.446 23/01/04,01:27:41,14,09,1, 11.9,1,1, 1.334, 10171.639, 398.171, 52910.459 23/01/04,01:27:41,15,09,1, 11.9,1,1, 1.334, 10171.618, 398.187, 52910.466 23/01/04,01:27:41,16,09,1, 11.9,1,1, 1.334, 10171.615, 398.253, 52910.476 23/01/04,01:27:41,17,09,1, 11.9,1,1, 1.334, 10171.599, 398.301, 52910.460 23/01/04,01:27:41,18,09,1, 11.9,1,1, 1.334, 10171.587, 398.295, 52910.485 23/01/04,01:27:41,19,09,1, 11.9,1,1, 1.334, 10171.538, 398.308, 52910.462 23/01/04,01:27:42,00,10,1, 11.9,1,1, 1.336, 10171.536, 398.308, 52910.462 23/01/04,01:27:42,01,10,1, 11.9,1,1, 1.336, 10171.449, 398.306, 52910.545 23/01/04,01:27:42,02,10,1, 11.9,1,1, 1.336, 10171.407, 398.274, 52910.476 23/01/04,01:27:42,03,10,1, 11.9,1,1, 1.336, 10171.403, 398.274, 52910.348 23/01/04,01:27:42,04,10,1, 11.9,1,1, 1.336, 10171.370, 398.278, 52910.352 23/01/04,01:27:42,05,10,1, 11.9,1,1, 1.336, 10171.345, 398.279, 52910.304 23/01/04,01:27:42,06,10,1, 11.9,1,1, 1.336, 10171.271, 398.277, 52910.272 23/01/04,01:27:42,07,10,1, 11.9,1,1, 1.336, 10171.290, 398.283, 52910.290 23/01/04,01:27:42,08,10,1, 11.9,1,1, 1.336, 10171.256, 398.302, 52910.286 23/01/04,01:27:42,09,10,1, 11.9,1,1, 1.336, 10171.213, 398.321, 52910.300 23/01/04,01:27:42,10,10,1, 11.9,1,1, 1.336, 10171.194, 398.367, 52910.316 23/01/04,01:27:42,11,10,1, 11.9,1,1, 1.336, 10171.167, 398.395, 52910.291 23/01/04,01:27:42,12,10,1, 11.9,1,1, 1.336, 10171.161, 398.457, 52910.324 23/01/04,01:27:42,13,10,1, 11.9,1,1, 1.336, 10171.100, 398.476, 52910.294 23/01/04,01:27:42,14,10,1, 11.9,1,1, 1.336, 10171.117, 398.506, 52910.347 23/01/04,01:27:42,15,10,1, 11.9,1,1, 1.336, 10171.114, 398.512, 52910.317 23/01/04,01:27:42,16,10,1, 11.9,1,1, 1.336, 10171.056, 398.565, 52910.361 23/01/04,01:27:42,17,10,1, 11.9,1,1, 1.336, 10171.010, 398.527, 52910.305 23/01/04,01:27:42,18,10,1, 11.9,1,1, 1.336, 10170.961, 398.555, 52910.313 23/01/04,01:27:42,19,10,1, 11.9,1,1, 1.336, 10170.918, 398.530, 52910.238 23/01/04,01:27:43,00,10,1, 11.9,1,1, 1.336, 10170.910, 398.530, 52910.238 23/01/04,01:27:43,01,10,1, 11.9,1,1, 1.336, 10170.843, 398.497, 52910.251 23/01/04,01:27:43,02,10,1, 11.9,1,1, 1.336, 10170.833, 398.502, 52909.936 23/01/04,01:27:43,03,10,1, 11.9,1,1, 1.336, 10170.751, 398.504, 52910.183 23/01/04,01:27:43,04,10,1, 11.9,1,1, 1.336, 10170.695, 398.532, 52910.176 23/01/04,01:27:43,05,10,1, 11.9,1,1, 1.336, 10170.702, 398.550, 52910.202 23/01/04,01:27:43,06,10,1, 11.9,1,1, 1.336, 10170.656, 398.558, 52910.165 23/01/04,01:27:43,07,10,1, 11.9,1,1, 1.336, 10170.622, 398.566, 52910.119 23/01/04,01:27:43,08,10,1, 11.9,1,1, 1.336, 10170.612, 398.603, 52910.165 23/01/04,01:27:43,09,10,1, 11.9,1,1, 1.336, 10170.553, 398.629, 52910.121 23/01/04,01:27:43,10,10,1, 11.9,1,1, 1.336, 10170.545, 398.656, 52910.153 23/01/04,01:27:43,11,10,1, 11.9,1,1, 1.336, 10170.520, 398.692, 52910.171 23/01/04,01:27:43,12,10,1, 11.9,1,1, 1.336, 10170.481, 398.709, 52910.154 23/01/04,01:27:43,13,10,1, 11.9,1,1, 1.336, 10170.446, 398.731, 52910.177 23/01/04,01:27:43,14,10,1, 11.9,1,1, 1.336, 10170.418, 398.763, 52910.137 23/01/04,01:27:43,15,10,1, 11.9,1,1, 1.336, 10170.385, 398.723, 52910.127 23/01/04,01:27:43,16,10,1, 11.9,1,1, 1.336, 10170.321, 398.719, 52910.135 23/01/04,01:27:43,17,10,1, 11.9,1,1, 1.336, 10170.299, 398.698, 52910.071 23/01/04,01:27:43,18,10,1, 11.9,1,1, 1.336, 10170.225, 398.680, 52910.039 23/01/04,01:27:43,19,10,1, 11.9,1,1, 1.336, 10170.199, 398.722, 52910.062 23/01/04,01:27:44,00,11,1, 11.9,1,1, 1.337, 10170.193, 398.722, 52910.062 23/01/04,01:27:44,01,11,1, 11.9,1,1, 1.337, 10170.131, 398.672, 52910.007 23/01/04,01:27:44,02,11,1, 11.9,1,1, 1.337, 10170.093, 398.647, 52909.987 23/01/04,01:27:44,03,11,1, 11.9,1,1, 1.337, 10170.055, 398.679, 52909.973 23/01/04,01:27:44,04,11,1, 11.9,1,1, 1.337, 10170.002, 398.694, 52909.946 23/01/04,01:27:44,05,11,1, 11.9,1,1, 1.337, 10169.972, 398.709, 52909.974 23/01/04,01:27:44,06,11,1, 11.9,1,1, 1.337, 10169.950, 398.739, 52909.947 23/01/04,01:27:44,07,11,1, 11.9,1,1, 1.337, 10169.919, 398.725, 52909.975 23/01/04,01:27:44,08,11,1, 11.9,1,1, 1.337, 10169.923, 398.791, 52909.972 23/01/04,01:27:44,09,11,1, 11.9,1,1, 1.337, 10169.877, 398.789, 52909.979 23/01/04,01:27:44,10,11,1, 11.9,1,1, 1.337, 10169.843, 398.798, 52909.964 23/01/04,01:27:44,11,11,1, 11.9,1,1, 1.337, 10169.792, 398.813, 52909.960 23/01/04,01:27:44,12,11,1, 11.9,1,1, 1.337, 10169.782, 398.823, 52909.958 23/01/04,01:27:44,13,11,1, 11.9,1,1, 1.337, 10169.743, 398.811, 52909.938 23/01/04,01:27:44,14,11,1, 11.9,1,1, 1.337, 10169.691, 398.789, 52909.912 23/01/04,01:27:44,15,11,1, 11.9,1,1, 1.337, 10169.646, 398.772, 52909.902 23/01/04,01:27:44,16,11,1, 11.9,1,1, 1.337, 10169.620, 398.765, 52909.735 23/01/04,01:27:44,17,11,1, 11.9,1,1, 1.337, 10169.549, 398.737, 52909.928 23/01/04,01:27:44,18,11,1, 11.9,1,1, 1.337, 10169.512, 398.765, 52909.880 23/01/04,01:27:44,19,11,1, 11.9,1,1, 1.337, 10169.476, 398.729, 52909.801 23/01/04,01:27:45,00,11,1, 11.9,1,1, 1.333, 10169.475, 398.729, 52909.801 23/01/04,01:27:45,01,11,1, 11.9,1,1, 1.333, 10169.411, 398.727, 52909.812 23/01/04,01:27:45,02,11,1, 11.9,1,1, 1.333, 10169.366, 398.736, 52909.739 23/01/04,01:27:45,03,11,1, 11.9,1,1, 1.333, 10169.325, 398.756, 52909.727 23/01/04,01:27:45,04,11,1, 11.9,1,1, 1.333, 10169.287, 398.816, 52909.759 23/01/04,01:27:45,05,11,1, 11.9,1,1, 1.333, 10169.253, 398.832, 52909.713 23/01/04,01:27:45,06,11,1, 11.9,1,1, 1.333, 10169.227, 398.864, 52909.735 23/01/04,01:27:45,07,11,1, 11.9,1,1, 1.333, 10169.180, 398.857, 52909.771 23/01/04,01:27:45,08,11,1, 11.9,1,1, 1.333, 10169.181, 398.912, 52909.744 23/01/04,01:27:45,09,11,1, 11.9,1,1, 1.333, 10169.121, 398.919, 52909.765 23/01/04,01:27:45,10,11,1, 11.9,1,1, 1.333, 10169.113, 398.934, 52909.755 23/01/04,01:27:45,11,11,1, 11.9,1,1, 1.333, 10169.064, 398.902, 52909.685 23/01/04,01:27:45,12,11,1, 11.9,1,1, 1.333, 10169.024, 398.897, 52909.692 23/01/04,01:27:45,13,11,1, 11.9,1,1, 1.333, 10168.977, 398.922, 52909.669 23/01/04,01:27:45,14,11,1, 11.9,1,1, 1.333, 10168.940, 398.918, 52909.622 23/01/04,01:27:45,15,11,1, 11.9,1,1, 1.333, 10168.910, 398.881, 52909.599 23/01/04,01:27:45,16,11,1, 11.9,1,1, 1.333, 10168.905, 398.863, 52909.327 23/01/04,01:27:45,17,11,1, 11.9,1,1, 1.333, 10168.816, 398.888, 52909.521 23/01/04,01:27:45,18,11,1, 11.9,1,1, 1.333, 10168.783, 398.883, 52909.550 23/01/04,01:27:45,19,11,1, 11.9,1,1, 1.333, 10168.743, 398.893, 52909.545 23/01/04,01:27:46,00,11,1, 11.9,1,1, 1.333, 10168.741, 398.893, 52909.545 23/01/04,01:27:46,01,11,1, 11.9,1,1, 1.333, 10168.663, 398.941, 52909.530 23/01/04,01:27:46,02,11,1, 11.9,1,1, 1.333, 10168.634, 398.976, 52909.532 23/01/04,01:27:46,03,11,1, 11.9,1,1, 1.333, 10168.598, 398.999, 52909.559 23/01/04,01:27:46,04,11,1, 11.9,1,1, 1.333, 10168.592, 399.070, 52909.568 23/01/04,01:27:46,05,11,1, 11.9,1,1, 1.333, 10168.534, 399.124, 52909.569 23/01/04,01:27:46,06,11,1, 11.9,1,1, 1.333, 10168.533, 399.144, 52909.598 23/01/04,01:27:46,07,11,1, 11.9,1,1, 1.333, 10168.503, 399.166, 52909.607 23/01/04,01:27:46,08,11,1, 11.9,1,1, 1.333, 10168.462, 399.224, 52909.614 23/01/04,01:27:46,09,11,1, 11.9,1,1, 1.333, 10168.385, 399.231, 52909.592 23/01/04,01:27:46,10,11,1, 11.9,1,1, 1.333, 10168.379, 399.229, 52909.599 23/01/04,01:27:46,11,11,1, 11.9,1,1, 1.333, 10168.322, 399.239, 52909.556 23/01/04,01:27:46,12,11,1, 11.9,1,1, 1.333, 10168.294, 399.231, 52909.527 23/01/04,01:27:46,13,11,1, 11.9,1,1, 1.333, 10168.264, 399.232, 52909.454 23/01/04,01:27:46,14,11,1, 11.9,1,1, 1.333, 10168.191, 399.249, 52909.460 23/01/04,01:27:46,15,11,1, 11.9,1,1, 1.333, 10168.159, 399.255, 52909.438 23/01/04,01:27:46,16,11,1, 11.9,1,1, 1.333, 10168.095, 399.273, 52909.455 23/01/04,01:27:46,17,11,1, 11.9,1,1, 1.333, 10168.070, 399.288, 52909.391 23/01/04,01:27:46,18,11,1, 11.9,1,1, 1.333, 10168.026, 399.317, 52909.392 23/01/04,01:27:46,19,11,1, 11.9,1,1, 1.333, 10167.969, 399.322, 52909.408 23/01/04,01:27:47,00,11,1, 11.9,1,1, 1.334, 10167.965, 399.322, 52909.408 23/01/04,01:27:47,01,11,1, 11.9,1,1, 1.334, 10167.912, 399.450, 52909.373 23/01/04,01:27:47,02,11,1, 11.9,1,1, 1.334, 10167.878, 399.503, 52909.401 23/01/04,01:27:47,03,11,1, 11.9,1,1, 1.334, 10167.847, 399.541, 52909.432 23/01/04,01:27:47,04,11,1, 11.9,1,1, 1.334, 10167.841, 399.588, 52909.458 23/01/04,01:27:47,05,11,1, 11.9,1,1, 1.334, 10167.778, 399.622, 52909.425 23/01/04,01:27:47,06,11,1, 11.9,1,1, 1.334, 10167.760, 399.647, 52909.402 23/01/04,01:27:47,07,11,1, 11.9,1,1, 1.334, 10167.716, 399.707, 52909.414 23/01/04,01:27:47,08,11,1, 11.9,1,1, 1.334, 10167.683, 399.713, 52909.421 23/01/04,01:27:47,09,11,1, 11.9,1,1, 1.334, 10167.641, 399.754, 52909.437 23/01/04,01:27:47,10,11,1, 11.9,1,1, 1.334, 10167.610, 399.757, 52909.360 23/01/04,01:27:47,11,11,1, 11.9,1,1, 1.334, 10167.546, 399.741, 52909.366 23/01/04,01:27:47,12,11,1, 11.9,1,1, 1.334, 10167.511, 399.789, 52909.349 23/01/04,01:27:47,13,11,1, 11.9,1,1, 1.334, 10167.454, 399.802, 52909.326 23/01/04,01:27:47,14,11,1, 11.9,1,1, 1.334, 10167.432, 399.841, 52909.345 23/01/04,01:27:47,15,11,1, 11.9,1,1, 1.334, 10167.391, 399.858, 52909.300 23/01/04,01:27:47,16,11,1, 11.9,1,1, 1.334, 10167.339, 399.884, 52909.303 23/01/04,01:27:47,17,11,1, 11.9,1,1, 1.334, 10167.301, 399.932, 52909.318 23/01/04,01:27:47,18,11,1, 11.9,1,1, 1.334, 10167.274, 400.014, 52909.335 23/01/04,01:27:47,19,11,1, 11.9,1,1, 1.334, 10167.203, 400.053, 52909.322 23/01/04,01:27:48,00,10,1, 11.9,1,1, 1.338, 10167.197, 400.053, 52909.322 23/01/04,01:27:48,01,10,1, 11.9,1,1, 1.338, 10167.160, 400.166, 52909.343 23/01/04,01:27:48,02,10,1, 11.9,1,1, 1.338, 10167.141, 400.222, 52909.183 23/01/04,01:27:48,03,10,1, 11.9,1,1, 1.338, 10167.061, 400.260, 52909.294 23/01/04,01:27:48,04,10,1, 11.9,1,1, 1.338, 10167.051, 400.302, 52909.374 23/01/04,01:27:48,05,10,1, 11.9,1,1, 1.338, 10167.012, 400.351, 52909.327 23/01/04,01:27:48,06,10,1, 11.9,1,1, 1.338, 10166.969, 400.373, 52909.316 23/01/04,01:27:48,07,10,1, 11.9,1,1, 1.338, 10166.907, 400.380, 52909.304 23/01/04,01:27:48,08,10,1, 11.9,1,1, 1.338, 10166.865, 400.396, 52909.299 23/01/04,01:27:48,09,10,1, 11.9,1,1, 1.338, 10166.814, 400.405, 52909.261 23/01/04,01:27:48,10,10,1, 11.9,1,1, 1.338, 10166.786, 400.448, 52909.290 23/01/04,01:27:48,11,10,1, 11.9,1,1, 1.338, 10166.728, 400.477, 52909.214 23/01/04,01:27:48,12,10,1, 11.9,1,1, 1.338, 10166.699, 400.525, 52909.252 23/01/04,01:27:48,13,10,1, 11.9,1,1, 1.338, 10166.666, 400.566, 52909.251 23/01/04,01:27:48,14,10,1, 11.9,1,1, 1.338, 10166.632, 400.617, 52909.215 23/01/04,01:27:48,15,10,1, 11.9,1,1, 1.338, 10166.572, 400.649, 52909.233 23/01/04,01:27:48,16,10,1, 11.9,1,1, 1.338, 10166.573, 400.718, 52909.258 23/01/04,01:27:48,17,10,1, 11.9,1,1, 1.338, 10166.541, 400.783, 52909.287 23/01/04,01:27:48,18,10,1, 11.9,1,1, 1.338, 10166.498, 400.857, 52909.279 23/01/04,01:27:48,19,10,1, 11.9,1,1, 1.338, 10166.460, 400.924, 52909.282 23/01/04,01:27:49,00,10,1, 11.9,1,1, 1.335, 10166.454, 400.924, 52909.282 23/01/04,01:27:49,01,10,1, 11.9,1,1, 1.335, 10166.399, 401.043, 52909.292 23/01/04,01:27:49,02,10,1, 11.9,1,1, 1.335, 10166.390, 401.077, 52909.305 23/01/04,01:27:49,03,10,1, 11.9,1,1, 1.335, 10166.349, 401.115, 52909.307 23/01/04,01:27:49,04,10,1, 11.9,1,1, 1.335, 10166.296, 401.168, 52909.322 23/01/04,01:27:49,05,10,1, 11.9,1,1, 1.335, 10166.292, 401.200, 52909.311 23/01/04,01:27:49,06,10,1, 11.9,1,1, 1.335, 10166.257, 401.218, 52909.294 23/01/04,01:27:49,07,10,1, 11.9,1,1, 1.335, 10166.216, 401.245, 52909.283 23/01/04,01:27:49,08,10,1, 11.9,1,1, 1.335, 10166.179, 401.290, 52909.296 23/01/04,01:27:49,09,10,1, 11.9,1,1, 1.335, 10166.158, 401.311, 52909.247 23/01/04,01:27:49,10,10,1, 11.9,1,1, 1.335, 10166.106, 401.366, 52909.243 23/01/04,01:27:49,11,10,1, 11.9,1,1, 1.335, 10166.096, 401.404, 52909.222 23/01/04,01:27:49,12,10,1, 11.9,1,1, 1.335, 10166.056, 401.454, 52909.235 23/01/04,01:27:49,13,10,1, 11.9,1,1, 1.335, 10166.037, 401.515, 52909.236 23/01/04,01:27:49,14,10,1, 11.9,1,1, 1.335, 10166.031, 401.570, 52909.275 23/01/04,01:27:49,15,10,1, 11.9,1,1, 1.335, 10166.018, 401.642, 52909.262 23/01/04,01:27:49,16,10,1, 11.9,1,1, 1.335, 10166.013, 401.730, 52909.277 23/01/04,01:27:49,17,10,1, 11.9,1,1, 1.335, 10165.970, 401.766, 52909.292 23/01/04,01:27:49,18,10,1, 11.9,1,1, 1.335, 10165.953, 401.859, 52909.305 23/01/04,01:27:49,19,10,1, 11.9,1,1, 1.335, 10165.934, 401.932, 52909.327 23/01/04,01:27:50,00,10,1, 11.9,1,1, 1.334, 10165.929, 401.932, 52909.327 23/01/04,01:27:50,01,10,1, 11.9,1,1, 1.334, 10165.930, 402.031, 52909.344 23/01/04,01:27:50,02,10,1, 11.9,1,1, 1.334, 10165.873, 402.056, 52909.307 23/01/04,01:27:50,03,10,1, 11.9,1,1, 1.334, 10165.864, 402.086, 52909.303 23/01/04,01:27:50,04,10,1, 11.9,1,1, 1.334, 10165.856, 402.130, 52909.309 23/01/04,01:27:50,05,10,1, 11.9,1,1, 1.334, 10165.811, 402.157, 52909.355 23/01/04,01:27:50,06,10,1, 11.9,1,1, 1.334, 10165.764, 402.207, 52909.220 23/01/04,01:27:50,07,10,1, 11.9,1,1, 1.334, 10165.740, 402.220, 52909.243 23/01/04,01:27:50,08,10,1, 11.9,1,1, 1.334, 10165.713, 402.270, 52909.227 23/01/04,01:27:50,09,10,1, 11.9,1,1, 1.334, 10165.705, 402.318, 52909.339 23/01/04,01:27:50,10,10,1, 11.9,1,1, 1.334, 10165.728, 402.342, 52909.178 23/01/04,01:27:50,11,10,1, 11.9,1,1, 1.334, 10165.692, 402.417, 52909.199 23/01/04,01:27:50,12,10,1, 11.9,1,1, 1.334, 10165.669, 402.496, 52909.206 23/01/04,01:27:50,13,10,1, 11.9,1,1, 1.334, 10165.699, 402.565, 52909.266 23/01/04,01:27:50,14,10,1, 11.9,1,1, 1.334, 10165.672, 402.615, 52909.259 23/01/04,01:27:50,15,10,1, 11.9,1,1, 1.334, 10165.645, 402.704, 52909.286 23/01/04,01:27:50,16,10,1, 11.9,1,1, 1.334, 10165.643, 402.764, 52909.279 23/01/04,01:27:50,17,10,1, 11.9,1,1, 1.334, 10165.644, 402.846, 52909.297 23/01/04,01:27:50,18,10,1, 11.9,1,1, 1.334, 10165.606, 402.892, 52909.313 23/01/04,01:27:50,19,10,1, 11.9,1,1, 1.334, 10165.621, 402.909, 52909.310 23/01/04,01:27:51,00,10,1, 11.8,1,1, 1.337, 10165.620, 402.909, 52909.310 23/01/04,01:27:51,01,10,1, 11.8,1,1, 1.337, 10165.549, 402.999, 52909.305 23/01/04,01:27:51,02,10,1, 11.8,1,1, 1.337, 10165.535, 403.043, 52909.296 23/01/04,01:27:51,03,10,1, 11.8,1,1, 1.337, 10165.525, 403.060, 52909.274 23/01/04,01:27:51,04,10,1, 11.8,1,1, 1.337, 10165.531, 403.097, 52909.284 23/01/04,01:27:51,05,10,1, 11.8,1,1, 1.337, 10165.489, 403.143, 52909.248 23/01/04,01:27:51,06,10,1, 11.8,1,1, 1.337, 10165.472, 403.196, 52909.241 23/01/04,01:27:51,07,10,1, 11.8,1,1, 1.337, 10165.454, 403.223, 52909.208 23/01/04,01:27:51,08,10,1, 11.8,1,1, 1.337, 10165.443, 403.281, 52909.225 23/01/04,01:27:51,09,10,1, 11.8,1,1, 1.337, 10165.446, 403.328, 52909.231 23/01/04,01:27:51,10,10,1, 11.8,1,1, 1.337, 10165.396, 403.417, 52909.257 23/01/04,01:27:51,11,10,1, 11.8,1,1, 1.337, 10165.401, 403.473, 52909.279 23/01/04,01:27:51,12,10,1, 11.8,1,1, 1.337, 10165.387, 403.554, 52909.292 23/01/04,01:27:51,13,10,1, 11.8,1,1, 1.337, 10165.377, 403.624, 52909.284 23/01/04,01:27:51,14,10,1, 11.8,1,1, 1.337, 10165.415, 403.689, 52909.305 23/01/04,01:27:51,15,10,1, 11.8,1,1, 1.337, 10165.376, 403.738, 52909.218 23/01/04,01:27:51,16,10,1, 11.8,1,1, 1.337, 10165.337, 403.785, 52909.378 23/01/04,01:27:51,17,10,1, 11.8,1,1, 1.337, 10165.355, 403.820, 52909.334 23/01/04,01:27:51,18,10,1, 11.8,1,1, 1.337, 10165.321, 403.835, 52909.333 23/01/04,01:27:51,19,10,1, 11.8,1,1, 1.337, 10165.290, 403.858, 52909.297 23/01/04,01:27:52,00,10,1, 11.9,1,1, 1.330, 10165.286, 403.858, 52909.297 23/01/04,01:27:52,01,10,1, 11.9,1,1, 1.330, 10165.270, 403.945, 52909.319 23/01/04,01:27:52,02,10,1, 11.9,1,1, 1.330, 10165.261, 403.953, 52909.278 23/01/04,01:27:52,03,10,1, 11.9,1,1, 1.330, 10165.239, 403.987, 52909.282 23/01/04,01:27:52,04,10,1, 11.9,1,1, 1.330, 10165.233, 404.048, 52909.270 23/01/04,01:27:52,05,10,1, 11.9,1,1, 1.330, 10165.207, 404.095, 52909.238 23/01/04,01:27:52,06,10,1, 11.9,1,1, 1.330, 10165.203, 404.148, 52909.217 23/01/04,01:27:52,07,10,1, 11.9,1,1, 1.330, 10165.173, 404.224, 52909.234 23/01/04,01:27:52,08,10,1, 11.9,1,1, 1.330, 10165.162, 404.278, 52909.243 23/01/04,01:27:52,09,10,1, 11.9,1,1, 1.330, 10165.151, 404.323, 52909.232 23/01/04,01:27:52,10,10,1, 11.9,1,1, 1.330, 10165.123, 404.395, 52909.301 23/01/04,01:27:52,11,10,1, 11.9,1,1, 1.330, 10165.108, 404.471, 52909.324 23/01/04,01:27:52,12,10,1, 11.9,1,1, 1.330, 10165.090, 404.516, 52909.285 23/01/04,01:27:52,13,10,1, 11.9,1,1, 1.330, 10165.067, 404.561, 52909.289 23/01/04,01:27:52,14,10,1, 11.9,1,1, 1.330, 10165.050, 404.601, 52909.243 23/01/04,01:27:52,15,10,1, 11.9,1,1, 1.330, 10165.021, 404.662, 52909.252 23/01/04,01:27:52,16,10,1, 11.9,1,1, 1.330, 10165.012, 404.700, 52909.246 23/01/04,01:27:52,17,10,1, 11.9,1,1, 1.330, 10164.994, 404.700, 52909.240 23/01/04,01:27:52,18,10,1, 11.9,1,1, 1.330, 10164.943, 404.732, 52909.228 23/01/04,01:27:52,19,10,1, 11.9,1,1, 1.330, 10164.932, 404.714, 52909.174 23/01/04,01:27:53,00,10,1, 11.9,1,1, 1.339, 10164.927, 404.714, 52909.174 23/01/04,01:27:53,01,10,1, 11.9,1,1, 1.339, 10164.876, 404.772, 52909.126 23/01/04,01:27:53,02,10,1, 11.9,1,1, 1.339, 10164.878, 404.789, 52909.139 23/01/04,01:27:53,03,10,1, 11.9,1,1, 1.339, 10164.833, 404.834, 52909.163 23/01/04,01:27:53,04,10,1, 11.9,1,1, 1.339, 10164.810, 404.875, 52909.103 23/01/04,01:27:53,05,10,1, 11.9,1,1, 1.339, 10164.816, 404.940, 52909.143 23/01/04,01:27:53,06,10,1, 11.9,1,1, 1.339, 10164.762, 404.997, 52909.133 23/01/04,01:27:53,07,10,1, 11.9,1,1, 1.339, 10164.764, 405.027, 52909.145 23/01/04,01:27:53,08,10,1, 11.9,1,1, 1.339, 10164.747, 405.090, 52909.144 23/01/04,01:27:53,09,10,1, 11.9,1,1, 1.339, 10164.718, 405.125, 52909.167 23/01/04,01:27:53,10,10,1, 11.9,1,1, 1.339, 10164.680, 405.203, 52909.179 23/01/04,01:27:53,11,10,1, 11.9,1,1, 1.339, 10164.686, 405.241, 52909.186 23/01/04,01:27:53,12,10,1, 11.9,1,1, 1.339, 10164.645, 405.288, 52909.140 23/01/04,01:27:53,13,10,1, 11.9,1,1, 1.339, 10164.637, 405.346, 52909.146 23/01/04,01:27:53,14,10,1, 11.9,1,1, 1.339, 10164.582, 405.366, 52909.118 23/01/04,01:27:53,15,10,1, 11.9,1,1, 1.339, 10164.583, 405.345, 52909.033 23/01/04,01:27:53,16,10,1, 11.9,1,1, 1.339, 10164.500, 405.388, 52909.146 23/01/04,01:27:53,17,10,1, 11.9,1,1, 1.339, 10164.487, 405.381, 52909.103 23/01/04,01:27:53,18,10,1, 11.9,1,1, 1.339, 10164.441, 405.386, 52909.062 23/01/04,01:27:53,19,10,1, 11.9,1,1, 1.339, 10164.423, 405.357, 52909.016 23/01/04,01:27:54,00,10,1, 11.9,1,1, 1.336, 10164.418, 405.357, 52909.016 23/01/04,01:27:54,01,10,1, 11.9,1,1, 1.336, 10164.349, 405.426, 52908.993 23/01/04,01:27:54,02,10,1, 11.9,1,1, 1.336, 10164.327, 405.438, 52908.984 23/01/04,01:27:54,03,10,1, 11.9,1,1, 1.336, 10164.277, 405.471, 52908.965 23/01/04,01:27:54,04,10,1, 11.9,1,1, 1.336, 10164.247, 405.499, 52908.934 23/01/04,01:27:54,05,10,1, 11.9,1,1, 1.336, 10164.208, 405.535, 52908.937 23/01/04,01:27:54,06,10,1, 11.9,1,1, 1.336, 10164.191, 405.573, 52908.905 23/01/04,01:27:54,07,10,1, 11.9,1,1, 1.336, 10164.173, 405.621, 52908.921 23/01/04,01:27:54,08,10,1, 11.9,1,1, 1.336, 10164.144, 405.655, 52908.978 23/01/04,01:27:54,09,10,1, 11.9,1,1, 1.336, 10164.130, 405.706, 52908.951 23/01/04,01:27:54,10,10,1, 11.9,1,1, 1.336, 10164.102, 405.741, 52908.951 23/01/04,01:27:54,11,10,1, 11.9,1,1, 1.336, 10164.057, 405.742, 52908.920 23/01/04,01:27:54,12,10,1, 11.9,1,1, 1.336, 10164.027, 405.769, 52908.969 23/01/04,01:27:54,13,10,1, 11.9,1,1, 1.336, 10164.002, 405.758, 52908.971 23/01/04,01:27:54,14,10,1, 11.9,1,1, 1.336, 10163.959, 405.773, 52908.918 23/01/04,01:27:54,15,10,1, 11.9,1,1, 1.336, 10163.942, 405.764, 52908.903 23/01/04,01:27:54,16,10,1, 11.9,1,1, 1.336, 10163.866, 405.738, 52908.864 23/01/04,01:27:54,17,10,1, 11.9,1,1, 1.336, 10163.830, 405.730, 52908.795 23/01/04,01:27:54,18,10,1, 11.9,1,1, 1.336, 10163.797, 405.744, 52908.790 23/01/04,01:27:54,19,10,1, 11.9,1,1, 1.336, 10163.773, 405.733, 52908.759 23/01/04,01:27:55,00,10,1, 11.9,1,1, 1.333, 10163.767, 405.733, 52908.759 23/01/04,01:27:55,01,10,1, 11.9,1,1, 1.333, 10163.675, 405.785, 52908.743 23/01/04,01:27:55,02,10,1, 11.9,1,1, 1.333, 10163.634, 405.782, 52908.649 23/01/04,01:27:55,03,10,1, 11.9,1,1, 1.333, 10163.597, 405.835, 52908.689 23/01/04,01:27:55,04,10,1, 11.9,1,1, 1.333, 10163.578, 405.880, 52908.712 23/01/04,01:27:55,05,10,1, 11.9,1,1, 1.333, 10163.579, 405.897, 52908.713 23/01/04,01:27:55,06,10,1, 11.9,1,1, 1.333, 10163.548, 405.949, 52908.732 23/01/04,01:27:55,07,10,1, 11.9,1,1, 1.333, 10163.506, 406.020, 52908.706 23/01/04,01:27:55,08,10,1, 11.9,1,1, 1.333, 10163.496, 406.006, 52908.730 23/01/04,01:27:55,09,10,1, 11.9,1,1, 1.333, 10163.463, 406.049, 52908.727 23/01/04,01:27:55,10,10,1, 11.9,1,1, 1.333, 10163.429, 406.078, 52908.727 23/01/04,01:27:55,11,10,1, 11.9,1,1, 1.333, 10163.379, 406.036, 52908.668 23/01/04,01:27:55,12,10,1, 11.9,1,1, 1.333, 10163.362, 406.057, 52908.642 23/01/04,01:27:55,13,10,1, 11.9,1,1, 1.333, 10163.333, 406.058, 52908.628 23/01/04,01:27:55,14,10,1, 11.9,1,1, 1.333, 10163.311, 406.080, 52908.582 23/01/04,01:27:55,15,10,1, 11.9,1,1, 1.333, 10163.241, 406.044, 52908.555 23/01/04,01:27:55,16,10,1, 11.9,1,1, 1.333, 10163.199, 406.051, 52908.532 23/01/04,01:27:55,17,10,1, 11.9,1,1, 1.333, 10163.180, 406.046, 52908.539 23/01/04,01:27:55,18,10,1, 11.9,1,1, 1.333, 10163.136, 406.062, 52908.522 23/01/04,01:27:55,19,10,1, 11.9,1,1, 1.333, 10163.145, 406.122, 52908.563 23/01/04,01:27:56,00,10,1, 11.9,1,1, 1.336, 10163.141, 406.122, 52908.563 23/01/04,01:27:56,01,10,1, 11.9,1,1, 1.336, 10163.081, 406.162, 52908.502 23/01/04,01:27:56,02,10,1, 11.9,1,1, 1.336, 10163.051, 406.208, 52908.549 23/01/04,01:27:56,03,10,1, 11.9,1,1, 1.336, 10163.041, 406.243, 52908.513 23/01/04,01:27:56,04,10,1, 11.9,1,1, 1.336, 10163.046, 406.317, 52908.556 23/01/04,01:27:56,05,10,1, 11.9,1,1, 1.336, 10163.015, 406.379, 52908.523 23/01/04,01:27:56,06,10,1, 11.9,1,1, 1.336, 10163.007, 406.415, 52908.558 23/01/04,01:27:56,07,10,1, 11.9,1,1, 1.336, 10162.975, 406.444, 52908.561 23/01/04,01:27:56,08,10,1, 11.9,1,1, 1.336, 10162.987, 406.510, 52908.604 23/01/04,01:27:56,09,10,1, 11.9,1,1, 1.336, 10162.970, 406.524, 52908.600 23/01/04,01:27:56,10,10,1, 11.9,1,1, 1.336, 10162.934, 406.562, 52908.583 23/01/04,01:27:56,11,10,1, 11.9,1,1, 1.336, 10162.920, 406.586, 52908.549 23/01/04,01:27:56,12,10,1, 11.9,1,1, 1.336, 10162.883, 406.558, 52908.506 23/01/04,01:27:56,13,10,1, 11.9,1,1, 1.336, 10162.880, 406.564, 52908.515 23/01/04,01:27:56,14,10,1, 11.9,1,1, 1.336, 10162.846, 406.595, 52908.462 23/01/04,01:27:56,15,10,1, 11.9,1,1, 1.336, 10162.835, 406.627, 52908.462 23/01/04,01:27:56,16,10,1, 11.9,1,1, 1.336, 10162.828, 406.615, 52908.454 23/01/04,01:27:56,17,10,1, 11.9,1,1, 1.336, 10162.840, 406.665, 52908.436 23/01/04,01:27:56,18,10,1, 11.9,1,1, 1.336, 10162.823, 406.683, 52908.438 23/01/04,01:27:56,19,10,1, 11.9,1,1, 1.336, 10162.804, 406.752, 52908.449 23/01/04,01:27:57,00,10,1, 11.9,1,1, 1.337, 10162.799, 406.752, 52908.449 23/01/04,01:27:57,01,10,1, 11.9,1,1, 1.337, 10162.790, 406.834, 52908.496 23/01/04,01:27:57,02,10,1, 11.9,1,1, 1.337, 10162.805, 406.943, 52908.599 23/01/04,01:27:57,03,10,1, 11.9,1,1, 1.337, 10162.814, 406.965, 52908.654 23/01/04,01:27:57,04,10,1, 11.9,1,1, 1.337, 10162.807, 407.000, 52908.640 23/01/04,01:27:57,05,10,1, 11.9,1,1, 1.337, 10162.816, 407.087, 52908.669 23/01/04,01:27:57,06,10,1, 11.9,1,1, 1.337, 10162.799, 407.106, 52908.616 23/01/04,01:27:57,07,10,1, 11.9,1,1, 1.337, 10162.785, 407.166, 52908.657 23/01/04,01:27:57,08,10,1, 11.9,1,1, 1.337, 10162.777, 407.206, 52908.506 23/01/04,01:27:57,09,10,1, 11.9,1,1, 1.337, 10162.777, 407.253, 52908.709 23/01/04,01:27:57,10,10,1, 11.9,1,1, 1.337, 10162.794, 407.288, 52908.667 23/01/04,01:27:57,11,10,1, 11.9,1,1, 1.337, 10162.806, 407.353, 52908.695 23/01/04,01:27:57,12,10,1, 11.9,1,1, 1.337, 10162.794, 407.355, 52908.686 23/01/04,01:27:57,13,10,1, 11.9,1,1, 1.337, 10162.822, 407.429, 52908.692 23/01/04,01:27:57,14,10,1, 11.9,1,1, 1.337, 10162.819, 407.471, 52908.646 23/01/04,01:27:57,15,10,1, 11.9,1,1, 1.337, 10162.832, 407.526, 52908.664 23/01/04,01:27:57,16,10,1, 11.9,1,1, 1.337, 10162.827, 407.566, 52908.648 23/01/04,01:27:57,17,10,1, 11.9,1,1, 1.337, 10162.827, 407.630, 52908.645 23/01/04,01:27:57,18,10,1, 11.9,1,1, 1.337, 10162.851, 407.664, 52908.647 23/01/04,01:27:57,19,10,1, 11.9,1,1, 1.337, 10162.860, 407.727, 52908.690 23/01/04,01:27:58,00,10,1, 11.9,1,1, 1.334, 10162.858, 407.727, 52908.690 23/01/04,01:27:58,01,10,1, 11.9,1,1, 1.334, 10162.896, 407.848, 52908.652 23/01/04,01:27:58,02,10,1, 11.9,1,1, 1.334, 10162.897, 407.892, 52908.678 23/01/04,01:27:58,03,10,1, 11.9,1,1, 1.334, 10162.923, 407.943, 52908.666 23/01/04,01:27:58,04,10,1, 11.9,1,1, 1.334, 10162.938, 407.962, 52908.664 23/01/04,01:27:58,05,10,1, 11.9,1,1, 1.334, 10162.943, 408.031, 52908.715 23/01/04,01:27:58,06,10,1, 11.9,1,1, 1.334, 10162.950, 408.086, 52908.703 23/01/04,01:27:58,07,10,1, 11.9,1,1, 1.334, 10162.956, 408.135, 52908.700 23/01/04,01:27:58,08,10,1, 11.9,1,1, 1.334, 10162.990, 408.197, 52908.672 23/01/04,01:27:58,09,10,1, 11.9,1,1, 1.334, 10163.003, 408.260, 52908.692 23/01/04,01:27:58,10,10,1, 11.9,1,1, 1.334, 10163.022, 408.305, 52908.703 23/01/04,01:27:58,11,10,1, 11.9,1,1, 1.334, 10163.027, 408.355, 52908.723 23/01/04,01:27:58,12,10,1, 11.9,1,1, 1.334, 10163.043, 408.386, 52908.697 23/01/04,01:27:58,13,10,1, 11.9,1,1, 1.334, 10163.066, 408.435, 52908.700 23/01/04,01:27:58,14,10,1, 11.9,1,1, 1.334, 10163.076, 408.463, 52908.732 23/01/04,01:27:58,15,10,1, 11.9,1,1, 1.334, 10163.103, 408.537, 52908.740 23/01/04,01:27:58,16,10,1, 11.9,1,1, 1.334, 10163.123, 408.580, 52908.709 23/01/04,01:27:58,17,10,1, 11.9,1,1, 1.334, 10163.122, 408.661, 52908.728 23/01/04,01:27:58,18,10,1, 11.9,1,1, 1.334, 10163.163, 408.690, 52908.756 23/01/04,01:27:58,19,10,1, 11.9,1,1, 1.334, 10163.178, 408.740, 52908.713 23/01/04,01:27:59,00,10,1, 11.9,1,1, 1.334, 10163.175, 408.740, 52908.713 23/01/04,01:27:59,01,10,1, 11.9,1,1, 1.334, 10163.227, 408.849, 52908.800 23/01/04,01:27:59,02,10,1, 11.9,1,1, 1.334, 10163.250, 408.898, 52908.740 23/01/04,01:27:59,03,10,1, 11.9,1,1, 1.334, 10163.256, 408.952, 52908.749 23/01/04,01:27:59,04,10,1, 11.9,1,1, 1.334, 10163.284, 408.991, 52908.738 23/01/04,01:27:59,05,10,1, 11.9,1,1, 1.334, 10163.298, 409.046, 52908.766 23/01/04,01:27:59,06,10,1, 11.9,1,1, 1.334, 10163.306, 409.093, 52908.761 23/01/04,01:27:59,07,10,1, 11.9,1,1, 1.334, 10163.333, 409.167, 52908.761 23/01/04,01:27:59,08,10,1, 11.9,1,1, 1.334, 10163.360, 409.226, 52908.805 23/01/04,01:27:59,09,10,1, 11.9,1,1, 1.334, 10163.357, 409.285, 52908.803 23/01/04,01:27:59,10,10,1, 11.9,1,1, 1.334, 10163.398, 409.319, 52908.760 23/01/04,01:27:59,11,10,1, 11.9,1,1, 1.334, 10163.398, 409.403, 52908.787 23/01/04,01:27:59,12,10,1, 11.9,1,1, 1.334, 10163.437, 409.407, 52908.795 23/01/04,01:27:59,13,10,1, 11.9,1,1, 1.334, 10163.441, 409.477, 52908.781 23/01/04,01:27:59,14,10,1, 11.9,1,1, 1.334, 10163.469, 409.533, 52908.800 23/01/04,01:27:59,15,10,1, 11.9,1,1, 1.334, 10163.510, 409.593, 52908.765 23/01/04,01:27:59,16,10,1, 11.9,1,1, 1.334, 10163.492, 409.616, 52908.810 23/01/04,01:27:59,17,10,1, 11.9,1,1, 1.334, 10163.534, 409.696, 52908.819 23/01/04,01:27:59,18,10,1, 11.9,1,1, 1.334, 10163.519, 409.761, 52908.831 23/01/04,01:27:59,19,10,1, 11.9,1,1, 1.334, 10163.561, 409.807, 52908.808 23/01/04,01:28:00,00,10,1, 11.9,1,1, 1.337, 10163.559, 409.807, 52908.808 23/01/04,01:28:00,01,10,1, 11.9,1,1, 1.337, 10163.588, 409.901, 52908.846 23/01/04,01:28:00,02,10,1, 11.9,1,1, 1.337, 10163.630, 409.876, 52908.618 23/01/04,01:28:00,03,10,1, 11.9,1,1, 1.337, 10163.631, 409.912, 52908.585 23/01/04,01:28:00,04,10,1, 11.9,1,1, 1.337, 10163.646, 409.967, 52908.571 23/01/04,01:28:00,05,10,1, 11.9,1,1, 1.337, 10163.671, 410.005, 52908.581 23/01/04,01:28:00,06,10,1, 11.9,1,1, 1.337, 10163.666, 410.061, 52908.587 23/01/04,01:28:00,07,10,1, 11.9,1,1, 1.337, 10163.686, 410.137, 52908.639 23/01/04,01:28:00,08,10,1, 11.9,1,1, 1.337, 10163.731, 410.201, 52908.631 23/01/04,01:28:00,09,10,1, 11.9,1,1, 1.337, 10163.740, 410.265, 52908.661 23/01/04,01:28:00,10,10,1, 11.9,1,1, 1.337, 10163.744, 410.336, 52908.684 23/01/04,01:28:00,11,10,1, 11.9,1,1, 1.337, 10163.787, 410.366, 52908.717 23/01/04,01:28:00,12,10,1, 11.9,1,1, 1.337, 10163.806, 410.441, 52908.735 23/01/04,01:28:00,13,10,1, 11.9,1,1, 1.337, 10163.832, 410.527, 52908.752 23/01/04,01:28:00,14,10,1, 11.9,1,1, 1.337, 10163.824, 410.585, 52908.740 23/01/04,01:28:00,15,10,1, 11.9,1,1, 1.337, 10163.833, 410.615, 52908.744 23/01/04,01:28:00,16,10,1, 11.9,1,1, 1.337, 10163.875, 410.659, 52908.741 23/01/04,01:28:00,17,10,1, 11.9,1,1, 1.337, 10163.883, 410.683, 52908.714 23/01/04,01:28:00,18,10,1, 11.9,1,1, 1.337, 10163.902, 410.717, 52908.734 23/01/04,01:28:00,19,10,1, 11.9,1,1, 1.337, 10163.905, 410.750, 52908.739 23/01/04,01:28:01,00,10,1, 12.0,1,1, 1.336, 10163.901, 410.750, 52908.739 23/01/04,01:28:01,01,10,1, 12.0,1,1, 1.336, 10163.916, 410.812, 52908.718 23/01/04,01:28:01,02,10,1, 12.0,1,1, 1.336, 10163.915, 410.852, 52908.700 23/01/04,01:28:01,03,10,1, 12.0,1,1, 1.336, 10163.930, 410.895, 52908.699 23/01/04,01:28:01,04,10,1, 12.0,1,1, 1.336, 10163.921, 410.944, 52908.656 23/01/04,01:28:01,05,10,1, 12.0,1,1, 1.336, 10163.933, 411.000, 52908.684 23/01/04,01:28:01,06,10,1, 12.0,1,1, 1.336, 10163.925, 411.051, 52908.683 23/01/04,01:28:01,07,10,1, 12.0,1,1, 1.336, 10163.919, 411.071, 52908.728 23/01/04,01:28:01,08,10,1, 12.0,1,1, 1.336, 10163.945, 411.154, 52908.742 23/01/04,01:28:01,09,10,1, 12.0,1,1, 1.336, 10163.958, 411.223, 52908.721 23/01/04,01:28:01,10,10,1, 12.0,1,1, 1.336, 10163.977, 411.246, 52908.760 23/01/04,01:28:01,11,10,1, 12.0,1,1, 1.336, 10163.977, 411.317, 52908.743 23/01/04,01:28:01,12,10,1, 12.0,1,1, 1.336, 10164.010, 411.357, 52908.752 23/01/04,01:28:01,13,10,1, 12.0,1,1, 1.336, 10163.989, 411.380, 52908.772 23/01/04,01:28:01,14,10,1, 12.0,1,1, 1.336, 10164.002, 411.401, 52908.737 23/01/04,01:28:01,15,10,1, 12.0,1,1, 1.336, 10164.000, 411.428, 52908.751 23/01/04,01:28:01,16,10,1, 12.0,1,1, 1.336, 10163.972, 411.421, 52908.718 23/01/04,01:28:01,17,10,1, 12.0,1,1, 1.336, 10163.994, 411.467, 52908.711 23/01/04,01:28:01,18,10,1, 12.0,1,1, 1.336, 10163.981, 411.444, 52908.705 23/01/04,01:28:01,19,10,1, 12.0,1,1, 1.336, 10163.995, 411.474, 52908.815 23/01/04,01:28:02,00,10,1, 11.9,1,1, 1.334, 10163.993, 411.474, 52908.815 23/01/04,01:28:02,01,10,1, 11.9,1,1, 1.334, 10163.953, 411.482, 52908.641 23/01/04,01:28:02,02,10,1, 11.9,1,1, 1.334, 10163.963, 411.469, 52908.577 23/01/04,01:28:02,03,10,1, 11.9,1,1, 1.334, 10163.986, 411.514, 52908.587 23/01/04,01:28:02,04,10,1, 11.9,1,1, 1.334, 10163.969, 411.545, 52908.639 23/01/04,01:28:02,05,10,1, 11.9,1,1, 1.334, 10163.973, 411.560, 52908.616 23/01/04,01:28:02,06,10,1, 11.9,1,1, 1.334, 10163.987, 411.607, 52908.639 23/01/04,01:28:02,07,10,1, 11.9,1,1, 1.334, 10163.959, 411.651, 52908.766 23/01/04,01:28:02,08,10,1, 11.9,1,1, 1.334, 10163.978, 411.636, 52908.643 23/01/04,01:28:02,09,10,1, 11.9,1,1, 1.334, 10163.987, 411.712, 52908.616 23/01/04,01:28:02,10,10,1, 11.9,1,1, 1.334, 10164.006, 411.710, 52908.636 23/01/04,01:28:02,11,10,1, 11.9,1,1, 1.334, 10163.982, 411.701, 52908.639 23/01/04,01:28:02,12,10,1, 11.9,1,1, 1.334, 10163.985, 411.706, 52908.620 23/01/04,01:28:02,13,10,1, 11.9,1,1, 1.334, 10163.981, 411.720, 52908.584 23/01/04,01:28:02,14,10,1, 11.9,1,1, 1.334, 10163.955, 411.670, 52908.551 23/01/04,01:28:02,15,10,1, 11.9,1,1, 1.334, 10163.932, 411.670, 52908.553 23/01/04,01:28:02,16,10,1, 11.9,1,1, 1.334, 10163.966, 411.644, 52908.562 23/01/04,01:28:02,17,10,1, 11.9,1,1, 1.334, 10163.905, 411.672, 52908.494 23/01/04,01:28:02,18,10,1, 11.9,1,1, 1.334, 10163.925, 411.632, 52908.456 23/01/04,01:28:02,19,10,1, 11.9,1,1, 1.334, 10163.922, 411.612, 52908.407 23/01/04,01:28:03,00,10,1, 11.8,1,1, 1.336, 10163.918, 411.612, 52908.407 23/01/04,01:28:03,01,10,1, 11.8,1,1, 1.336, 10163.911, 411.599, 52908.399 23/01/04,01:28:03,02,10,1, 11.8,1,1, 1.336, 10163.921, 411.619, 52908.428 23/01/04,01:28:03,03,10,1, 11.8,1,1, 1.336, 10163.905, 411.608, 52908.438 23/01/04,01:28:03,04,10,1, 11.8,1,1, 1.336, 10163.936, 411.621, 52908.461 23/01/04,01:28:03,05,10,1, 11.8,1,1, 1.336, 10163.925, 411.636, 52908.423 23/01/04,01:28:03,06,10,1, 11.8,1,1, 1.336, 10163.923, 411.674, 52908.439 23/01/04,01:28:03,07,10,1, 11.8,1,1, 1.336, 10163.915, 411.656, 52908.366 23/01/04,01:28:03,08,10,1, 11.8,1,1, 1.336, 10163.897, 411.670, 52908.388 23/01/04,01:28:03,09,10,1, 11.8,1,1, 1.336, 10163.919, 411.669, 52908.365 23/01/04,01:28:03,10,10,1, 11.8,1,1, 1.336, 10163.913, 411.637, 52908.337 23/01/04,01:28:03,11,10,1, 11.8,1,1, 1.336, 10163.911, 411.631, 52908.327 23/01/04,01:28:03,12,10,1, 11.8,1,1, 1.336, 10163.878, 411.582, 52908.296 23/01/04,01:28:03,13,10,1, 11.8,1,1, 1.336, 10163.869, 411.535, 52908.236 23/01/04,01:28:03,14,10,1, 11.8,1,1, 1.336, 10163.867, 411.517, 52908.227 23/01/04,01:28:03,15,10,1, 11.8,1,1, 1.336, 10163.854, 411.469, 52908.183 23/01/04,01:28:03,16,10,1, 11.8,1,1, 1.336, 10163.855, 411.411, 52908.127 23/01/04,01:28:03,17,10,1, 11.8,1,1, 1.336, 10163.865, 411.409, 52908.107 23/01/04,01:28:03,18,10,1, 11.8,1,1, 1.336, 10163.856, 411.401, 52908.117 23/01/04,01:28:03,19,10,1, 11.8,1,1, 1.336, 10163.859, 411.374, 52908.089 23/01/04,01:28:04,00,10,1, 11.9,1,1, 1.337, 10163.851, 411.374, 52908.089 23/01/04,01:28:04,01,10,1, 11.9,1,1, 1.337, 10163.877, 411.375, 52908.100 23/01/04,01:28:04,02,10,1, 11.9,1,1, 1.337, 10163.884, 411.394, 52908.090 23/01/04,01:28:04,03,10,1, 11.9,1,1, 1.337, 10163.875, 411.406, 52908.090 23/01/04,01:28:04,04,10,1, 11.9,1,1, 1.337, 10163.868, 411.404, 52908.055 23/01/04,01:28:04,05,10,1, 11.9,1,1, 1.337, 10163.885, 411.395, 52908.040 23/01/04,01:28:04,06,10,1, 11.9,1,1, 1.337, 10163.888, 411.383, 52908.029 23/01/04,01:28:04,07,10,1, 11.9,1,1, 1.337, 10163.896, 411.374, 52907.963 23/01/04,01:28:04,08,10,1, 11.9,1,1, 1.337, 10163.849, 411.311, 52907.945 23/01/04,01:28:04,09,10,1, 11.9,1,1, 1.337, 10163.867, 411.288, 52907.923 23/01/04,01:28:04,10,10,1, 11.9,1,1, 1.337, 10163.854, 411.249, 52907.912 23/01/04,01:28:04,11,10,1, 11.9,1,1, 1.337, 10163.871, 411.223, 52907.888 23/01/04,01:28:04,12,10,1, 11.9,1,1, 1.337, 10163.868, 411.182, 52907.835 23/01/04,01:28:04,13,10,1, 11.9,1,1, 1.337, 10163.866, 411.133, 52907.820 23/01/04,01:28:04,14,10,1, 11.9,1,1, 1.337, 10163.838, 411.100, 52907.756 23/01/04,01:28:04,15,10,1, 11.9,1,1, 1.337, 10163.834, 411.072, 52907.716 23/01/04,01:28:04,16,10,1, 11.9,1,1, 1.337, 10163.851, 411.040, 52907.723 23/01/04,01:28:04,17,10,1, 11.9,1,1, 1.337, 10163.822, 411.033, 52907.669 23/01/04,01:28:04,18,10,1, 11.9,1,1, 1.337, 10163.855, 411.022, 52907.715 23/01/04,01:28:04,19,10,1, 11.9,1,1, 1.337, 10163.834, 411.051, 52907.707 23/01/04,01:28:05,00,10,1, 11.9,1,1, 1.332, 10163.826, 411.051, 52907.707 23/01/04,01:28:05,01,10,1, 11.9,1,1, 1.332, 10163.852, 411.072, 52907.748 23/01/04,01:28:05,02,10,1, 11.9,1,1, 1.332, 10163.875, 411.061, 52907.661 23/01/04,01:28:05,03,10,1, 11.9,1,1, 1.332, 10163.880, 411.044, 52907.674 23/01/04,01:28:05,04,10,1, 11.9,1,1, 1.332, 10163.862, 411.031, 52907.682 23/01/04,01:28:05,05,10,1, 11.9,1,1, 1.332, 10163.875, 411.027, 52907.647 23/01/04,01:28:05,06,10,1, 11.9,1,1, 1.332, 10163.849, 410.949, 52907.589 23/01/04,01:28:05,07,10,1, 11.9,1,1, 1.332, 10163.881, 410.949, 52907.603 23/01/04,01:28:05,08,10,1, 11.9,1,1, 1.332, 10163.870, 410.930, 52907.580 23/01/04,01:28:05,09,10,1, 11.9,1,1, 1.332, 10163.880, 410.853, 52907.498 23/01/04,01:28:05,10,10,1, 11.9,1,1, 1.332, 10163.879, 410.811, 52907.431 23/01/04,01:28:05,11,10,1, 11.9,1,1, 1.332, 10163.884, 410.787, 52907.449 23/01/04,01:28:05,12,10,1, 11.9,1,1, 1.332, 10163.857, 410.748, 52907.412 23/01/04,01:28:05,13,10,1, 11.9,1,1, 1.332, 10163.860, 410.735, 52907.398 23/01/04,01:28:05,14,10,1, 11.9,1,1, 1.332, 10163.853, 410.742, 52907.374 23/01/04,01:28:05,15,10,1, 11.9,1,1, 1.332, 10163.876, 410.734, 52907.323 23/01/04,01:28:05,16,10,1, 11.9,1,1, 1.332, 10163.886, 410.735, 52907.332 23/01/04,01:28:05,17,10,1, 11.9,1,1, 1.332, 10163.921, 410.757, 52907.204 23/01/04,01:28:05,18,10,1, 11.9,1,1, 1.332, 10163.910, 410.744, 52907.372 23/01/04,01:28:05,19,10,1, 11.9,1,1, 1.332, 10163.932, 410.773, 52907.366 23/01/04,01:28:06,00,09,1, 11.9,1,1, 1.332, 10163.926, 410.773, 52907.366 23/01/04,01:28:06,01,09,1, 11.9,1,1, 1.332, 10163.953, 410.767, 52907.357 23/01/04,01:28:06,02,09,1, 11.9,1,1, 1.332, 10163.968, 410.755, 52907.298 23/01/04,01:28:06,03,09,1, 11.9,1,1, 1.332, 10163.996, 410.737, 52907.268 23/01/04,01:28:06,04,09,1, 11.9,1,1, 1.332, 10164.012, 410.714, 52907.246 23/01/04,01:28:06,05,09,1, 11.9,1,1, 1.332, 10164.028, 410.711, 52907.194 23/01/04,01:28:06,06,09,1, 11.9,1,1, 1.332, 10164.027, 410.683, 52907.185 23/01/04,01:28:06,07,09,1, 11.9,1,1, 1.332, 10164.023, 410.641, 52907.174 23/01/04,01:28:06,08,09,1, 11.9,1,1, 1.332, 10164.027, 410.617, 52907.139 23/01/04,01:28:06,09,09,1, 11.9,1,1, 1.332, 10164.055, 410.602, 52907.102 23/01/04,01:28:06,10,09,1, 11.9,1,1, 1.332, 10164.067, 410.593, 52907.080 23/01/04,01:28:06,11,09,1, 11.9,1,1, 1.332, 10164.065, 410.582, 52907.081 23/01/04,01:28:06,12,09,1, 11.9,1,1, 1.332, 10164.087, 410.573, 52907.024 23/01/04,01:28:06,13,09,1, 11.9,1,1, 1.332, 10164.103, 410.578, 52907.012 23/01/04,01:28:06,14,09,1, 11.9,1,1, 1.332, 10164.101, 410.599, 52907.035 23/01/04,01:28:06,15,09,1, 11.9,1,1, 1.332, 10164.138, 410.623, 52907.016 23/01/04,01:28:06,16,09,1, 11.9,1,1, 1.332, 10164.124, 410.636, 52906.990 23/01/04,01:28:06,17,09,1, 11.9,1,1, 1.332, 10164.165, 410.654, 52907.020 23/01/04,01:28:06,18,09,1, 11.9,1,1, 1.332, 10164.179, 410.678, 52907.036 23/01/04,01:28:06,19,09,1, 11.9,1,1, 1.332, 10164.196, 410.670, 52907.017 23/01/04,01:28:07,00,09,1, 11.9,1,1, 1.334, 10164.193, 410.670, 52907.017 23/01/04,01:28:07,01,09,1, 11.9,1,1, 1.334, 10164.221, 410.695, 52907.061 23/01/04,01:28:07,02,09,1, 11.9,1,1, 1.334, 10164.252, 410.660, 52906.974 23/01/04,01:28:07,03,09,1, 11.9,1,1, 1.334, 10164.229, 410.639, 52906.943 23/01/04,01:28:07,04,09,1, 11.9,1,1, 1.334, 10164.244, 410.647, 52906.928 23/01/04,01:28:07,05,09,1, 11.9,1,1, 1.334, 10164.256, 410.577, 52906.894 23/01/04,01:28:07,06,09,1, 11.9,1,1, 1.334, 10164.246, 410.565, 52906.864 23/01/04,01:28:07,07,09,1, 11.9,1,1, 1.334, 10164.254, 410.564, 52906.890 23/01/04,01:28:07,08,09,1, 11.9,1,1, 1.334, 10164.282, 410.534, 52906.851 23/01/04,01:28:07,09,09,1, 11.9,1,1, 1.334, 10164.292, 410.523, 52906.849 23/01/04,01:28:07,10,09,1, 11.9,1,1, 1.334, 10164.303, 410.539, 52906.803 23/01/04,01:28:07,11,09,1, 11.9,1,1, 1.334, 10164.300, 410.545, 52906.798 23/01/04,01:28:07,12,09,1, 11.9,1,1, 1.334, 10164.308, 410.573, 52906.804 23/01/04,01:28:07,13,09,1, 11.9,1,1, 1.334, 10164.342, 410.581, 52906.816 23/01/04,01:28:07,14,09,1, 11.9,1,1, 1.334, 10164.341, 410.606, 52906.826 23/01/04,01:28:07,15,09,1, 11.9,1,1, 1.334, 10164.343, 410.620, 52906.815 23/01/04,01:28:07,16,09,1, 11.9,1,1, 1.334, 10164.368, 410.646, 52906.863 23/01/04,01:28:07,17,09,1, 11.9,1,1, 1.334, 10164.381, 410.680, 52906.866 23/01/04,01:28:07,18,09,1, 11.9,1,1, 1.334, 10164.373, 410.692, 52906.803 23/01/04,01:28:07,19,09,1, 11.9,1,1, 1.334, 10164.387, 410.697, 52906.823 23/01/04,01:28:08,00,09,1, 11.9,1,1, 1.337, 10164.385, 410.697, 52906.823 23/01/04,01:28:08,01,09,1, 11.9,1,1, 1.337, 10164.407, 410.667, 52906.782 23/01/04,01:28:08,02,09,1, 11.9,1,1, 1.337, 10164.422, 410.670, 52906.811 23/01/04,01:28:08,03,09,1, 11.9,1,1, 1.337, 10164.422, 410.622, 52906.751 23/01/04,01:28:08,04,09,1, 11.9,1,1, 1.337, 10164.403, 410.627, 52906.726 23/01/04,01:28:08,05,09,1, 11.9,1,1, 1.337, 10164.411, 410.601, 52906.709 23/01/04,01:28:08,06,09,1, 11.9,1,1, 1.337, 10164.421, 410.587, 52906.686 23/01/04,01:28:08,07,09,1, 11.9,1,1, 1.337, 10164.418, 410.566, 52906.656 23/01/04,01:28:08,08,09,1, 11.9,1,1, 1.337, 10164.377, 410.554, 52906.677 23/01/04,01:28:08,09,09,1, 11.9,1,1, 1.337, 10164.404, 410.524, 52906.648 23/01/04,01:28:08,10,09,1, 11.9,1,1, 1.337, 10164.418, 410.541, 52906.618 23/01/04,01:28:08,11,09,1, 11.9,1,1, 1.337, 10164.426, 410.551, 52906.641 23/01/04,01:28:08,12,09,1, 11.9,1,1, 1.337, 10164.471, 410.557, 52906.633 23/01/04,01:28:08,13,09,1, 11.9,1,1, 1.337, 10164.478, 410.603, 52906.666 23/01/04,01:28:08,14,09,1, 11.9,1,1, 1.337, 10164.468, 410.614, 52906.657 23/01/04,01:28:08,15,09,1, 11.9,1,1, 1.337, 10164.446, 410.611, 52906.611 23/01/04,01:28:08,16,09,1, 11.9,1,1, 1.337, 10164.466, 410.633, 52906.669 23/01/04,01:28:08,17,09,1, 11.9,1,1, 1.337, 10164.471, 410.648, 52906.676 23/01/04,01:28:08,18,09,1, 11.9,1,1, 1.337, 10164.472, 410.643, 52906.643 23/01/04,01:28:08,19,09,1, 11.9,1,1, 1.337, 10164.477, 410.630, 52906.660 23/01/04,01:28:09,00,09,1, 11.9,1,1, 1.332, 10164.477, 410.630, 52906.660 23/01/04,01:28:09,01,09,1, 11.9,1,1, 1.332, 10164.499, 410.596, 52906.782 23/01/04,01:28:09,02,09,1, 11.9,1,1, 1.332, 10164.447, 410.600, 52906.485 23/01/04,01:28:09,03,09,1, 11.9,1,1, 1.332, 10164.448, 410.576, 52906.561 23/01/04,01:28:09,04,09,1, 11.9,1,1, 1.332, 10164.448, 410.531, 52906.541 23/01/04,01:28:09,05,09,1, 11.9,1,1, 1.332, 10164.477, 410.522, 52906.518 23/01/04,01:28:09,06,09,1, 11.9,1,1, 1.332, 10164.457, 410.505, 52906.494 23/01/04,01:28:09,07,09,1, 11.9,1,1, 1.332, 10164.444, 410.468, 52906.443 23/01/04,01:28:09,08,09,1, 11.9,1,1, 1.332, 10164.460, 410.486, 52906.499 23/01/04,01:28:09,09,09,1, 11.9,1,1, 1.332, 10164.449, 410.518, 52906.465 23/01/04,01:28:09,10,09,1, 11.9,1,1, 1.332, 10164.446, 410.519, 52906.444 23/01/04,01:28:09,11,09,1, 11.9,1,1, 1.332, 10164.449, 410.534, 52906.435 23/01/04,01:28:09,12,09,1, 11.9,1,1, 1.332, 10164.459, 410.565, 52906.502 23/01/04,01:28:09,13,09,1, 11.9,1,1, 1.332, 10164.444, 410.606, 52906.518 23/01/04,01:28:09,14,09,1, 11.9,1,1, 1.332, 10164.455, 410.645, 52906.518 23/01/04,01:28:09,15,09,1, 11.9,1,1, 1.332, 10164.454, 410.624, 52906.496 23/01/04,01:28:09,16,09,1, 11.9,1,1, 1.332, 10164.452, 410.647, 52906.519 23/01/04,01:28:09,17,09,1, 11.9,1,1, 1.332, 10164.450, 410.640, 52906.506 23/01/04,01:28:09,18,09,1, 11.9,1,1, 1.332, 10164.445, 410.654, 52906.553 23/01/04,01:28:09,19,09,1, 11.9,1,1, 1.332, 10164.416, 410.637, 52906.468 23/01/04,01:28:10,00,09,1, 11.8,1,1, 1.334, 10164.410, 410.637, 52906.468 23/01/04,01:28:10,01,09,1, 11.8,1,1, 1.334, 10164.403, 410.625, 52906.439 23/01/04,01:28:10,02,09,1, 11.8,1,1, 1.334, 10164.389, 410.582, 52906.430 23/01/04,01:28:10,03,09,1, 11.8,1,1, 1.334, 10164.367, 410.561, 52906.432 23/01/04,01:28:10,04,09,1, 11.8,1,1, 1.334, 10164.339, 410.608, 52906.443 23/01/04,01:28:10,05,09,1, 11.8,1,1, 1.334, 10164.348, 410.593, 52906.451 23/01/04,01:28:10,06,09,1, 11.8,1,1, 1.334, 10164.346, 410.594, 52906.402 23/01/04,01:28:10,07,09,1, 11.8,1,1, 1.334, 10164.331, 410.594, 52906.428 23/01/04,01:28:10,08,09,1, 11.8,1,1, 1.334, 10164.316, 410.626, 52906.407 23/01/04,01:28:10,09,09,1, 11.8,1,1, 1.334, 10164.296, 410.635, 52906.400 23/01/04,01:28:10,10,09,1, 11.8,1,1, 1.334, 10164.296, 410.673, 52906.399 23/01/04,01:28:10,11,09,1, 11.8,1,1, 1.334, 10164.286, 410.689, 52906.453 23/01/04,01:28:10,12,09,1, 11.8,1,1, 1.334, 10164.293, 410.749, 52906.501 23/01/04,01:28:10,13,09,1, 11.8,1,1, 1.334, 10164.273, 410.744, 52906.453 23/01/04,01:28:10,14,09,1, 11.8,1,1, 1.334, 10164.276, 410.788, 52906.456 23/01/04,01:28:10,15,09,1, 11.8,1,1, 1.334, 10164.245, 410.796, 52906.463 23/01/04,01:28:10,16,09,1, 11.8,1,1, 1.334, 10164.259, 410.817, 52906.439 23/01/04,01:28:10,17,09,1, 11.8,1,1, 1.334, 10164.219, 410.823, 52906.502 23/01/04,01:28:10,18,09,1, 11.8,1,1, 1.334, 10164.206, 410.785, 52906.439 23/01/04,01:28:10,19,09,1, 11.8,1,1, 1.334, 10164.172, 410.791, 52906.414 23/01/04,01:28:11,00,09,1, 12.0,1,1, 1.337, 10164.168, 410.791, 52906.414 23/01/04,01:28:11,01,09,1, 12.0,1,1, 1.337, 10164.158, 410.772, 52906.435 23/01/04,01:28:11,02,09,1, 12.0,1,1, 1.337, 10164.105, 410.766, 52906.379 23/01/04,01:28:11,03,09,1, 12.0,1,1, 1.337, 10164.087, 410.792, 52906.367 23/01/04,01:28:11,04,09,1, 12.0,1,1, 1.337, 10164.051, 410.781, 52906.382 23/01/04,01:28:11,05,09,1, 12.0,1,1, 1.337, 10164.046, 410.772, 52906.346 23/01/04,01:28:11,06,09,1, 12.0,1,1, 1.337, 10164.040, 410.826, 52906.335 23/01/04,01:28:11,07,09,1, 12.0,1,1, 1.337, 10164.019, 410.848, 52906.384 23/01/04,01:28:11,08,09,1, 12.0,1,1, 1.337, 10164.016, 410.883, 52906.403 23/01/04,01:28:11,09,09,1, 12.0,1,1, 1.337, 10164.000, 410.920, 52906.393 23/01/04,01:28:11,10,09,1, 12.0,1,1, 1.337, 10163.994, 410.961, 52906.382 23/01/04,01:28:11,11,09,1, 12.0,1,1, 1.337, 10163.980, 410.975, 52906.399 23/01/04,01:28:11,12,09,1, 12.0,1,1, 1.337, 10163.946, 411.029, 52906.459 23/01/04,01:28:11,13,09,1, 12.0,1,1, 1.337, 10163.949, 411.018, 52906.425 23/01/04,01:28:11,14,09,1, 12.0,1,1, 1.337, 10163.919, 411.045, 52906.408 23/01/04,01:28:11,15,09,1, 12.0,1,1, 1.337, 10163.919, 411.088, 52906.416 23/01/04,01:28:11,16,09,1, 12.0,1,1, 1.337, 10163.869, 411.030, 52906.453 23/01/04,01:28:11,17,09,1, 12.0,1,1, 1.337, 10163.866, 411.032, 52906.424 23/01/04,01:28:11,18,09,1, 12.0,1,1, 1.337, 10163.834, 411.021, 52906.412 23/01/04,01:28:11,19,09,1, 12.0,1,1, 1.337, 10163.791, 411.042, 52906.388 23/01/04,01:28:12,00,09,1, 11.9,1,1, 1.334, 10163.784, 411.042, 52906.388 23/01/04,01:28:12,01,09,1, 11.9,1,1, 1.334, 10163.768, 411.063, 52906.353 23/01/04,01:28:12,02,09,1, 11.9,1,1, 1.334, 10163.748, 411.049, 52906.323 23/01/04,01:28:12,03,09,1, 11.9,1,1, 1.334, 10163.754, 411.068, 52906.321 23/01/04,01:28:12,04,09,1, 11.9,1,1, 1.334, 10163.730, 411.116, 52906.341 23/01/04,01:28:12,05,09,1, 11.9,1,1, 1.334, 10163.716, 411.145, 52906.383 23/01/04,01:28:12,06,09,1, 11.9,1,1, 1.334, 10163.712, 411.196, 52906.351 23/01/04,01:28:12,07,09,1, 11.9,1,1, 1.334, 10163.683, 411.220, 52906.356 23/01/04,01:28:12,08,09,1, 11.9,1,1, 1.334, 10163.719, 411.260, 52906.395 23/01/04,01:28:12,09,09,1, 11.9,1,1, 1.334, 10163.710, 411.304, 52906.384 23/01/04,01:28:12,10,09,1, 11.9,1,1, 1.334, 10163.692, 411.323, 52906.405 23/01/04,01:28:12,11,09,1, 11.9,1,1, 1.334, 10163.672, 411.313, 52906.374 23/01/04,01:28:12,12,09,1, 11.9,1,1, 1.334, 10163.666, 411.326, 52906.366 23/01/04,01:28:12,13,09,1, 11.9,1,1, 1.334, 10163.628, 411.291, 52906.350 23/01/04,01:28:12,14,09,1, 11.9,1,1, 1.334, 10163.632, 411.308, 52906.356 23/01/04,01:28:12,15,09,1, 11.9,1,1, 1.334, 10163.615, 411.318, 52906.336 23/01/04,01:28:12,16,09,1, 11.9,1,1, 1.334, 10163.596, 411.320, 52906.289 23/01/04,01:28:12,17,09,1, 11.9,1,1, 1.334, 10163.599, 411.302, 52906.265 23/01/04,01:28:12,18,09,1, 11.9,1,1, 1.334, 10163.573, 411.320, 52906.250 23/01/04,01:28:12,19,09,1, 11.9,1,1, 1.334, 10163.543, 411.378, 52906.256 23/01/04,01:28:13,00,09,1, 11.9,1,1, 1.332, 10163.542, 411.378, 52906.256 23/01/04,01:28:13,01,09,1, 11.9,1,1, 1.332, 10163.534, 411.416, 52906.262 23/01/04,01:28:13,02,09,1, 11.9,1,1, 1.332, 10163.505, 411.484, 52906.260 23/01/04,01:28:13,03,09,1, 11.9,1,1, 1.332, 10163.496, 411.485, 52906.272 23/01/04,01:28:13,04,09,1, 11.9,1,1, 1.332, 10163.520, 411.554, 52906.268 23/01/04,01:28:13,05,09,1, 11.9,1,1, 1.332, 10163.529, 411.625, 52906.298 23/01/04,01:28:13,06,09,1, 11.9,1,1, 1.332, 10163.510, 411.636, 52906.265 23/01/04,01:28:13,07,09,1, 11.9,1,1, 1.332, 10163.479, 411.688, 52906.300 23/01/04,01:28:13,08,09,1, 11.9,1,1, 1.332, 10163.482, 411.712, 52906.288 23/01/04,01:28:13,09,09,1, 11.9,1,1, 1.332, 10163.483, 411.742, 52906.282 23/01/04,01:28:13,10,09,1, 11.9,1,1, 1.332, 10163.457, 411.752, 52906.280 23/01/04,01:28:13,11,09,1, 11.9,1,1, 1.332, 10163.445, 411.768, 52906.270 23/01/04,01:28:13,12,09,1, 11.9,1,1, 1.332, 10163.418, 411.770, 52906.237 23/01/04,01:28:13,13,09,1, 11.9,1,1, 1.332, 10163.412, 411.806, 52906.248 23/01/04,01:28:13,14,09,1, 11.9,1,1, 1.332, 10163.421, 411.768, 52906.311 23/01/04,01:28:13,15,09,1, 11.9,1,1, 1.332, 10163.408, 411.747, 52905.915 23/01/04,01:28:13,16,09,1, 11.9,1,1, 1.332, 10163.357, 411.805, 52906.161 23/01/04,01:28:13,17,09,1, 11.9,1,1, 1.332, 10163.336, 411.822, 52906.186 23/01/04,01:28:13,18,09,1, 11.9,1,1, 1.332, 10163.340, 411.867, 52906.166 23/01/04,01:28:13,19,09,1, 11.9,1,1, 1.332, 10163.317, 411.885, 52906.115 23/01/04,01:28:14,00,09,1, 11.9,1,1, 1.334, 10163.317, 411.885, 52906.115 23/01/04,01:28:14,01,09,1, 11.9,1,1, 1.334, 10163.328, 411.965, 52906.170 23/01/04,01:28:14,02,09,1, 11.9,1,1, 1.334, 10163.333, 412.048, 52906.185 23/01/04,01:28:14,03,09,1, 11.9,1,1, 1.334, 10163.341, 412.110, 52906.264 23/01/04,01:28:14,04,09,1, 11.9,1,1, 1.334, 10163.345, 412.158, 52906.230 23/01/04,01:28:14,05,09,1, 11.9,1,1, 1.334, 10163.298, 412.189, 52906.286 23/01/04,01:28:14,06,09,1, 11.9,1,1, 1.334, 10163.312, 412.262, 52906.254 23/01/04,01:28:14,07,09,1, 11.9,1,1, 1.334, 10163.306, 412.271, 52906.261 23/01/04,01:28:14,08,09,1, 11.9,1,1, 1.334, 10163.283, 412.288, 52906.242 23/01/04,01:28:14,09,09,1, 11.9,1,1, 1.334, 10163.295, 412.328, 52906.263 23/01/04,01:28:14,10,09,1, 11.9,1,1, 1.334, 10163.252, 412.330, 52906.190 23/01/04,01:28:14,11,09,1, 11.9,1,1, 1.334, 10163.241, 412.335, 52906.198 23/01/04,01:28:14,12,09,1, 11.9,1,1, 1.334, 10163.215, 412.360, 52906.216 23/01/04,01:28:14,13,09,1, 11.9,1,1, 1.334, 10163.228, 412.381, 52906.171 23/01/04,01:28:14,14,09,1, 11.9,1,1, 1.334, 10163.214, 412.381, 52906.146 23/01/04,01:28:14,15,09,1, 11.9,1,1, 1.334, 10163.203, 412.436, 52906.151 23/01/04,01:28:14,16,09,1, 11.9,1,1, 1.334, 10163.217, 412.478, 52906.197 23/01/04,01:28:14,17,09,1, 11.9,1,1, 1.334, 10163.215, 412.516, 52906.164 23/01/04,01:28:14,18,09,1, 11.9,1,1, 1.334, 10163.184, 412.569, 52906.182 23/01/04,01:28:14,19,09,1, 11.9,1,1, 1.334, 10163.203, 412.619, 52906.146 23/01/04,01:28:15,00,09,1, 12.0,1,1, 1.332, 10163.200, 412.619, 52906.146 23/01/04,01:28:15,01,09,1, 12.0,1,1, 1.332, 10163.211, 412.768, 52906.209 23/01/04,01:28:15,02,09,1, 12.0,1,1, 1.332, 10163.224, 412.826, 52906.215 23/01/04,01:28:15,03,09,1, 12.0,1,1, 1.332, 10163.192, 412.896, 52906.224 23/01/04,01:28:15,04,09,1, 12.0,1,1, 1.332, 10163.235, 412.946, 52906.237 23/01/04,01:28:15,05,09,1, 12.0,1,1, 1.332, 10163.217, 412.984, 52906.235 23/01/04,01:28:15,06,09,1, 12.0,1,1, 1.332, 10163.190, 413.039, 52906.211 23/01/04,01:28:15,07,09,1, 12.0,1,1, 1.332, 10163.221, 413.071, 52906.228 23/01/04,01:28:15,08,09,1, 12.0,1,1, 1.332, 10163.197, 413.050, 52906.233 23/01/04,01:28:15,09,09,1, 12.0,1,1, 1.332, 10163.169, 413.102, 52906.211 23/01/04,01:28:15,10,09,1, 12.0,1,1, 1.332, 10163.179, 413.110, 52906.192 23/01/04,01:28:15,11,09,1, 12.0,1,1, 1.332, 10163.181, 413.156, 52906.160 23/01/04,01:28:15,12,09,1, 12.0,1,1, 1.332, 10163.184, 413.178, 52906.144 23/01/04,01:28:15,13,09,1, 12.0,1,1, 1.332, 10163.161, 413.233, 52906.151 23/01/04,01:28:15,14,09,1, 12.0,1,1, 1.332, 10163.164, 413.293, 52906.194 23/01/04,01:28:15,15,09,1, 12.0,1,1, 1.332, 10163.188, 413.352, 52906.164 23/01/04,01:28:15,16,09,1, 12.0,1,1, 1.332, 10163.182, 413.419, 52906.172 23/01/04,01:28:15,17,09,1, 12.0,1,1, 1.332, 10163.185, 413.475, 52906.212 23/01/04,01:28:15,18,09,1, 12.0,1,1, 1.332, 10163.220, 413.536, 52906.241 23/01/04,01:28:15,19,09,1, 12.0,1,1, 1.332, 10163.213, 413.603, 52906.230 23/01/04,01:28:16,00,09,1, 11.9,1,1, 1.336, 10163.208, 413.603, 52906.230 23/01/04,01:28:16,01,09,1, 11.9,1,1, 1.336, 10163.228, 413.733, 52906.265 23/01/04,01:28:16,02,09,1, 11.9,1,1, 1.336, 10163.224, 413.773, 52906.280 23/01/04,01:28:16,03,09,1, 11.9,1,1, 1.336, 10163.250, 413.865, 52906.204 23/01/04,01:28:16,04,09,1, 11.9,1,1, 1.336, 10163.275, 413.878, 52906.213 23/01/04,01:28:16,05,09,1, 11.9,1,1, 1.336, 10163.276, 413.923, 52906.247 23/01/04,01:28:16,06,09,1, 11.9,1,1, 1.336, 10163.283, 413.951, 52906.241 23/01/04,01:28:16,07,09,1, 11.9,1,1, 1.336, 10163.285, 413.973, 52906.240 23/01/04,01:28:16,08,09,1, 11.9,1,1, 1.336, 10163.255, 413.998, 52906.224 23/01/04,01:28:16,09,09,1, 11.9,1,1, 1.336, 10163.279, 414.063, 52906.224 23/01/04,01:28:16,10,09,1, 11.9,1,1, 1.336, 10163.295, 414.076, 52906.213 23/01/04,01:28:16,11,09,1, 11.9,1,1, 1.336, 10163.279, 414.129, 52906.224 23/01/04,01:28:16,12,09,1, 11.9,1,1, 1.336, 10163.304, 414.171, 52906.247 23/01/04,01:28:16,13,09,1, 11.9,1,1, 1.336, 10163.302, 414.216, 52906.194 23/01/04,01:28:16,14,09,1, 11.9,1,1, 1.336, 10163.329, 414.304, 52906.200 23/01/04,01:28:16,15,09,1, 11.9,1,1, 1.336, 10163.345, 414.397, 52906.225 23/01/04,01:28:16,16,09,1, 11.9,1,1, 1.336, 10163.361, 414.408, 52906.226 23/01/04,01:28:16,17,09,1, 11.9,1,1, 1.336, 10163.348, 414.522, 52906.256 23/01/04,01:28:16,18,09,1, 11.9,1,1, 1.336, 10163.402, 414.563, 52906.289 23/01/04,01:28:16,19,09,1, 11.9,1,1, 1.336, 10163.418, 414.647, 52906.284 23/01/04,01:28:17,00,09,1, 11.9,1,1, 1.334, 10163.417, 414.647, 52906.284 23/01/04,01:28:17,01,09,1, 11.9,1,1, 1.334, 10163.427, 414.786, 52906.358 23/01/04,01:28:17,02,09,1, 11.9,1,1, 1.334, 10163.445, 414.818, 52906.341 23/01/04,01:28:17,03,09,1, 11.9,1,1, 1.334, 10163.477, 414.909, 52906.188 23/01/04,01:28:17,04,09,1, 11.9,1,1, 1.334, 10163.473, 414.934, 52906.337 23/01/04,01:28:17,05,09,1, 11.9,1,1, 1.334, 10163.449, 414.947, 52906.317 23/01/04,01:28:17,06,09,1, 11.9,1,1, 1.334, 10163.467, 414.998, 52906.313 23/01/04,01:28:17,07,09,1, 11.9,1,1, 1.334, 10163.509, 415.034, 52906.295 23/01/04,01:28:17,08,09,1, 11.9,1,1, 1.334, 10163.483, 415.081, 52906.280 23/01/04,01:28:17,09,09,1, 11.9,1,1, 1.334, 10163.499, 415.118, 52906.305 23/01/04,01:28:17,10,09,1, 11.9,1,1, 1.334, 10163.523, 415.184, 52906.274 23/01/04,01:28:17,11,09,1, 11.9,1,1, 1.334, 10163.524, 415.232, 52906.258 23/01/04,01:28:17,12,09,1, 11.9,1,1, 1.334, 10163.551, 415.299, 52906.294 23/01/04,01:28:17,13,09,1, 11.9,1,1, 1.334, 10163.554, 415.391, 52906.316 23/01/04,01:28:17,14,09,1, 11.9,1,1, 1.334, 10163.573, 415.435, 52906.310 23/01/04,01:28:17,15,09,1, 11.9,1,1, 1.334, 10163.588, 415.531, 52906.351 23/01/04,01:28:17,16,09,1, 11.9,1,1, 1.334, 10163.606, 415.621, 52906.371 23/01/04,01:28:17,17,09,1, 11.9,1,1, 1.334, 10163.610, 415.711, 52906.397 23/01/04,01:28:17,18,09,1, 11.9,1,1, 1.334, 10163.622, 415.783, 52906.390 23/01/04,01:28:17,19,09,1, 11.9,1,1, 1.334, 10163.656, 415.855, 52906.425 23/01/04,01:28:18,00,09,1, 11.8,1,1, 1.335, 10163.651, 415.855, 52906.425 23/01/04,01:28:18,01,09,1, 11.8,1,1, 1.335, 10163.667, 415.978, 52906.429 23/01/04,01:28:18,02,09,1, 11.8,1,1, 1.335, 10163.674, 416.023, 52906.434 23/01/04,01:28:18,03,09,1, 11.8,1,1, 1.335, 10163.675, 416.021, 52906.378 23/01/04,01:28:18,04,09,1, 11.8,1,1, 1.335, 10163.684, 416.100, 52906.388 23/01/04,01:28:18,05,09,1, 11.8,1,1, 1.335, 10163.695, 416.126, 52906.388 23/01/04,01:28:18,06,09,1, 11.8,1,1, 1.335, 10163.675, 416.168, 52906.368 23/01/04,01:28:18,07,09,1, 11.8,1,1, 1.335, 10163.688, 416.231, 52906.362 23/01/04,01:28:18,08,09,1, 11.8,1,1, 1.335, 10163.696, 416.312, 52906.406 23/01/04,01:28:18,09,09,1, 11.8,1,1, 1.335, 10163.733, 416.354, 52906.380 23/01/04,01:28:18,10,09,1, 11.8,1,1, 1.335, 10163.728, 416.431, 52906.397 23/01/04,01:28:18,11,09,1, 11.8,1,1, 1.335, 10163.741, 416.505, 52906.445 23/01/04,01:28:18,12,09,1, 11.8,1,1, 1.335, 10163.756, 416.564, 52906.439 23/01/04,01:28:18,13,09,1, 11.8,1,1, 1.335, 10163.776, 416.701, 52906.478 23/01/04,01:28:18,14,09,1, 11.8,1,1, 1.335, 10163.798, 416.773, 52906.439 23/01/04,01:28:18,15,09,1, 11.8,1,1, 1.335, 10163.810, 416.849, 52906.480 23/01/04,01:28:18,16,09,1, 11.8,1,1, 1.335, 10163.788, 416.921, 52906.503 23/01/04,01:28:18,17,09,1, 11.8,1,1, 1.335, 10163.807, 416.974, 52906.516 23/01/04,01:28:18,18,09,1, 11.8,1,1, 1.335, 10163.837, 417.023, 52906.517 23/01/04,01:28:18,19,09,1, 11.8,1,1, 1.335, 10163.837, 417.046, 52906.515 23/01/04,01:28:19,00,09,1, 11.8,1,1, 1.338, 10163.834, 417.046, 52906.515 23/01/04,01:28:19,01,09,1, 11.8,1,1, 1.338, 10163.823, 417.118, 52906.500 23/01/04,01:28:19,02,09,1, 11.8,1,1, 1.338, 10163.830, 417.160, 52906.461 23/01/04,01:28:19,03,09,1, 11.8,1,1, 1.338, 10163.811, 417.203, 52906.461 23/01/04,01:28:19,04,09,1, 11.8,1,1, 1.338, 10163.819, 417.270, 52906.466 23/01/04,01:28:19,05,09,1, 11.8,1,1, 1.338, 10163.816, 417.301, 52906.472 23/01/04,01:28:19,06,09,1, 11.8,1,1, 1.338, 10163.811, 417.375, 52906.484 23/01/04,01:28:19,07,09,1, 11.8,1,1, 1.338, 10163.841, 417.417, 52906.457 23/01/04,01:28:19,08,09,1, 11.8,1,1, 1.338, 10163.842, 417.474, 52906.439 23/01/04,01:28:19,09,09,1, 11.8,1,1, 1.338, 10163.849, 417.558, 52906.471 23/01/04,01:28:19,10,09,1, 11.8,1,1, 1.338, 10163.870, 417.616, 52906.476 23/01/04,01:28:19,11,09,1, 11.8,1,1, 1.338, 10163.876, 417.700, 52906.512 23/01/04,01:28:19,12,09,1, 11.8,1,1, 1.338, 10163.903, 417.775, 52906.507 23/01/04,01:28:19,13,09,1, 11.8,1,1, 1.338, 10163.892, 417.856, 52906.530 23/01/04,01:28:19,14,09,1, 11.8,1,1, 1.338, 10163.891, 417.895, 52906.552 23/01/04,01:28:19,15,09,1, 11.8,1,1, 1.338, 10163.921, 417.961, 52906.516 23/01/04,01:28:19,16,09,1, 11.8,1,1, 1.338, 10163.917, 417.995, 52906.519 23/01/04,01:28:19,17,09,1, 11.8,1,1, 1.338, 10163.920, 418.015, 52906.481 23/01/04,01:28:19,18,09,1, 11.8,1,1, 1.338, 10163.945, 418.058, 52906.456 23/01/04,01:28:19,19,09,1, 11.8,1,1, 1.338, 10163.913, 418.082, 52906.468 23/01/04,01:28:20,00,09,1, 11.8,1,1, 1.334, 10163.909, 418.082, 52906.468 23/01/04,01:28:20,01,09,1, 11.8,1,1, 1.334, 10163.907, 418.152, 52906.414 23/01/04,01:28:20,02,09,1, 11.8,1,1, 1.334, 10163.909, 418.188, 52906.436 23/01/04,01:28:20,03,09,1, 11.8,1,1, 1.334, 10163.912, 418.226, 52906.395 23/01/04,01:28:20,04,09,1, 11.8,1,1, 1.334, 10163.932, 418.266, 52906.464 23/01/04,01:28:20,05,09,1, 11.8,1,1, 1.334, 10163.903, 418.337, 52906.472 23/01/04,01:28:20,06,09,1, 11.8,1,1, 1.334, 10163.922, 418.374, 52906.415 23/01/04,01:28:20,07,09,1, 11.8,1,1, 1.334, 10163.929, 418.485, 52906.464 23/01/04,01:28:20,08,09,1, 11.8,1,1, 1.334, 10163.944, 418.510, 52906.233 23/01/04,01:28:20,09,09,1, 11.8,1,1, 1.334, 10163.908, 418.603, 52906.512 23/01/04,01:28:20,10,09,1, 11.8,1,1, 1.334, 10163.918, 418.644, 52906.540 23/01/04,01:28:20,11,09,1, 11.8,1,1, 1.334, 10163.931, 418.730, 52906.529 23/01/04,01:28:20,12,09,1, 11.8,1,1, 1.334, 10163.948, 418.754, 52906.513 23/01/04,01:28:20,13,09,1, 11.8,1,1, 1.334, 10163.918, 418.817, 52906.482 23/01/04,01:28:20,14,09,1, 11.8,1,1, 1.334, 10163.913, 418.861, 52906.476 23/01/04,01:28:20,15,09,1, 11.8,1,1, 1.334, 10163.922, 418.879, 52906.465 23/01/04,01:28:20,16,09,1, 11.8,1,1, 1.334, 10163.915, 418.891, 52906.446 23/01/04,01:28:20,17,09,1, 11.8,1,1, 1.334, 10163.901, 418.891, 52906.429 23/01/04,01:28:20,18,09,1, 11.8,1,1, 1.334, 10163.882, 418.960, 52906.432 23/01/04,01:28:20,19,09,1, 11.8,1,1, 1.334, 10163.863, 418.966, 52906.404 23/01/04,01:28:21,00,09,1, 11.9,1,1, 1.336, 10163.859, 418.966, 52906.404 23/01/04,01:28:21,01,09,1, 11.9,1,1, 1.336, 10163.882, 419.054, 52906.428 23/01/04,01:28:21,02,09,1, 11.9,1,1, 1.336, 10163.847, 419.120, 52906.365 23/01/04,01:28:21,03,09,1, 11.9,1,1, 1.336, 10163.899, 419.198, 52906.388 23/01/04,01:28:21,04,09,1, 11.9,1,1, 1.336, 10163.887, 419.253, 52906.533 23/01/04,01:28:21,05,09,1, 11.9,1,1, 1.336, 10163.874, 419.319, 52906.407 23/01/04,01:28:21,06,09,1, 11.9,1,1, 1.336, 10163.833, 419.386, 52906.466 23/01/04,01:28:21,07,09,1, 11.9,1,1, 1.336, 10163.856, 419.458, 52906.488 23/01/04,01:28:21,08,09,1, 11.9,1,1, 1.336, 10163.858, 419.518, 52906.490 23/01/04,01:28:21,09,09,1, 11.9,1,1, 1.336, 10163.829, 419.564, 52906.520 23/01/04,01:28:21,10,09,1, 11.9,1,1, 1.336, 10163.827, 419.581, 52906.511 23/01/04,01:28:21,11,09,1, 11.9,1,1, 1.336, 10163.824, 419.649, 52906.492 23/01/04,01:28:21,12,09,1, 11.9,1,1, 1.336, 10163.799, 419.662, 52906.501 23/01/04,01:28:21,13,09,1, 11.9,1,1, 1.336, 10163.768, 419.667, 52906.452 23/01/04,01:28:21,14,09,1, 11.9,1,1, 1.336, 10163.752, 419.703, 52906.498 23/01/04,01:28:21,15,09,1, 11.9,1,1, 1.336, 10163.766, 419.740, 52906.476 23/01/04,01:28:21,16,09,1, 11.9,1,1, 1.336, 10163.723, 419.765, 52906.431 23/01/04,01:28:21,17,09,1, 11.9,1,1, 1.336, 10163.714, 419.798, 52906.415 23/01/04,01:28:21,18,09,1, 11.9,1,1, 1.336, 10163.704, 419.857, 52906.436 23/01/04,01:28:21,19,09,1, 11.9,1,1, 1.336, 10163.687, 419.898, 52906.479 23/01/04,01:28:22,00,09,1, 11.9,1,1, 1.334, 10163.684, 419.898, 52906.479 23/01/04,01:28:22,01,09,1, 11.9,1,1, 1.334, 10163.678, 420.007, 52906.489 23/01/04,01:28:22,02,09,1, 11.9,1,1, 1.334, 10163.682, 420.075, 52906.514 23/01/04,01:28:22,03,09,1, 11.9,1,1, 1.334, 10163.647, 420.169, 52906.522 23/01/04,01:28:22,04,09,1, 11.9,1,1, 1.334, 10163.647, 420.253, 52906.547 23/01/04,01:28:22,05,09,1, 11.9,1,1, 1.334, 10163.638, 420.293, 52906.545 23/01/04,01:28:22,06,09,1, 11.9,1,1, 1.334, 10163.614, 420.319, 52906.567 23/01/04,01:28:22,07,09,1, 11.9,1,1, 1.334, 10163.610, 420.400, 52906.591 23/01/04,01:28:22,08,09,1, 11.9,1,1, 1.334, 10163.575, 420.424, 52906.569 23/01/04,01:28:22,09,09,1, 11.9,1,1, 1.334, 10163.557, 420.441, 52906.567 23/01/04,01:28:22,10,09,1, 11.9,1,1, 1.334, 10163.567, 420.471, 52906.553 23/01/04,01:28:22,11,09,1, 11.9,1,1, 1.334, 10163.528, 420.508, 52906.537 23/01/04,01:28:22,12,09,1, 11.9,1,1, 1.334, 10163.494, 420.529, 52906.536 23/01/04,01:28:22,13,09,1, 11.9,1,1, 1.334, 10163.506, 420.568, 52906.492 23/01/04,01:28:22,14,09,1, 11.9,1,1, 1.334, 10163.463, 420.601, 52906.674 23/01/04,01:28:22,15,09,1, 11.9,1,1, 1.334, 10163.471, 420.622, 52906.504 23/01/04,01:28:22,16,09,1, 11.9,1,1, 1.334, 10163.445, 420.681, 52906.514 23/01/04,01:28:22,17,09,1, 11.9,1,1, 1.334, 10163.433, 420.739, 52906.517 23/01/04,01:28:22,18,09,1, 11.9,1,1, 1.334, 10163.434, 420.839, 52906.562 23/01/04,01:28:22,19,09,1, 11.9,1,1, 1.334, 10163.394, 420.902, 52906.577 23/01/04,01:28:23,00,09,1, 11.8,1,1, 1.337, 10163.392, 420.902, 52906.577 23/01/04,01:28:23,01,09,1, 11.8,1,1, 1.337, 10163.378, 421.038, 52906.645 23/01/04,01:28:23,02,09,1, 11.8,1,1, 1.337, 10163.375, 421.111, 52906.632 23/01/04,01:28:23,03,09,1, 11.8,1,1, 1.337, 10163.372, 421.177, 52906.642 23/01/04,01:28:23,04,09,1, 11.8,1,1, 1.337, 10163.354, 421.236, 52906.667 23/01/04,01:28:23,05,09,1, 11.8,1,1, 1.337, 10163.353, 421.291, 52906.686 23/01/04,01:28:23,06,09,1, 11.8,1,1, 1.337, 10163.312, 421.340, 52906.700 23/01/04,01:28:23,07,09,1, 11.8,1,1, 1.337, 10163.301, 421.356, 52906.657 23/01/04,01:28:23,08,09,1, 11.8,1,1, 1.337, 10163.270, 421.398, 52906.674 23/01/04,01:28:23,09,09,1, 11.8,1,1, 1.337, 10163.236, 421.431, 52906.682 23/01/04,01:28:23,10,09,1, 11.8,1,1, 1.337, 10163.236, 421.463, 52906.661 23/01/04,01:28:23,11,09,1, 11.8,1,1, 1.337, 10163.204, 421.489, 52906.639 23/01/04,01:28:23,12,09,1, 11.8,1,1, 1.337, 10163.197, 421.565, 52906.648 23/01/04,01:28:23,13,09,1, 11.8,1,1, 1.337, 10163.191, 421.575, 52906.657 23/01/04,01:28:23,14,09,1, 11.8,1,1, 1.337, 10163.188, 421.650, 52906.649 23/01/04,01:28:23,15,09,1, 11.8,1,1, 1.337, 10163.162, 421.725, 52906.684 23/01/04,01:28:23,16,09,1, 11.8,1,1, 1.337, 10163.185, 421.791, 52906.674 23/01/04,01:28:23,17,09,1, 11.8,1,1, 1.337, 10163.149, 421.876, 52906.712 23/01/04,01:28:23,18,09,1, 11.8,1,1, 1.337, 10163.135, 421.964, 52906.751 23/01/04,01:28:23,19,09,1, 11.8,1,1, 1.337, 10163.126, 422.016, 52906.765 23/01/04,01:28:24,00,09,1, 11.9,1,1, 1.337, 10163.125, 422.016, 52906.765 23/01/04,01:28:24,01,09,1, 11.9,1,1, 1.337, 10163.111, 422.173, 52906.822 23/01/04,01:28:24,02,09,1, 11.9,1,1, 1.337, 10163.082, 422.218, 52906.829 23/01/04,01:28:24,03,09,1, 11.9,1,1, 1.337, 10163.085, 422.270, 52906.873 23/01/04,01:28:24,04,09,1, 11.9,1,1, 1.337, 10163.077, 422.311, 52906.879 23/01/04,01:28:24,05,09,1, 11.9,1,1, 1.337, 10163.050, 422.352, 52906.838 23/01/04,01:28:24,06,09,1, 11.9,1,1, 1.337, 10163.050, 422.393, 52906.839 23/01/04,01:28:24,07,09,1, 11.9,1,1, 1.337, 10163.045, 422.410, 52906.818 23/01/04,01:28:24,08,09,1, 11.9,1,1, 1.337, 10163.012, 422.453, 52906.835 23/01/04,01:28:24,09,09,1, 11.9,1,1, 1.337, 10163.011, 422.514, 52906.833 23/01/04,01:28:24,10,09,1, 11.9,1,1, 1.337, 10162.988, 422.535, 52906.829 23/01/04,01:28:24,11,09,1, 11.9,1,1, 1.337, 10162.950, 422.583, 52906.819 23/01/04,01:28:24,12,09,1, 11.9,1,1, 1.337, 10162.972, 422.657, 52906.826 23/01/04,01:28:24,13,09,1, 11.9,1,1, 1.337, 10162.966, 422.724, 52906.863 23/01/04,01:28:24,14,09,1, 11.9,1,1, 1.337, 10162.956, 422.836, 52906.832 23/01/04,01:28:24,15,09,1, 11.9,1,1, 1.337, 10162.955, 422.879, 52906.882 23/01/04,01:28:24,16,09,1, 11.9,1,1, 1.337, 10162.927, 422.977, 52906.888 23/01/04,01:28:24,17,09,1, 11.9,1,1, 1.337, 10162.941, 423.045, 52906.940 23/01/04,01:28:24,18,09,1, 11.9,1,1, 1.337, 10162.956, 423.138, 52906.959 23/01/04,01:28:24,19,09,1, 11.9,1,1, 1.337, 10162.947, 423.228, 52906.968 23/01/04,01:28:25,00,09,1, 11.9,1,1, 1.333, 10162.941, 423.228, 52906.968 23/01/04,01:28:25,01,09,1, 11.9,1,1, 1.333, 10162.915, 423.345, 52907.043 23/01/04,01:28:25,02,09,1, 11.9,1,1, 1.333, 10162.921, 423.409, 52907.034 23/01/04,01:28:25,03,09,1, 11.9,1,1, 1.333, 10162.866, 423.390, 52907.015 23/01/04,01:28:25,04,09,1, 11.9,1,1, 1.333, 10162.870, 423.432, 52906.985 23/01/04,01:28:25,05,09,1, 11.9,1,1, 1.333, 10162.829, 423.469, 52906.977 23/01/04,01:28:25,06,09,1, 11.9,1,1, 1.333, 10162.841, 423.532, 52906.991 23/01/04,01:28:25,07,09,1, 11.9,1,1, 1.333, 10162.807, 423.614, 52906.985 23/01/04,01:28:25,08,09,1, 11.9,1,1, 1.333, 10162.804, 423.653, 52906.997 23/01/04,01:28:25,09,09,1, 11.9,1,1, 1.333, 10162.791, 423.708, 52906.956 23/01/04,01:28:25,10,09,1, 11.9,1,1, 1.333, 10162.785, 423.785, 52907.012 23/01/04,01:28:25,11,09,1, 11.9,1,1, 1.333, 10162.810, 423.873, 52907.088 23/01/04,01:28:25,12,09,1, 11.9,1,1, 1.333, 10162.812, 423.964, 52907.086 23/01/04,01:28:25,13,09,1, 11.9,1,1, 1.333, 10162.812, 424.057, 52907.108 23/01/04,01:28:25,14,09,1, 11.9,1,1, 1.333, 10162.809, 424.113, 52907.107 23/01/04,01:28:25,15,09,1, 11.9,1,1, 1.333, 10162.821, 424.177, 52907.141 23/01/04,01:28:25,16,09,1, 11.9,1,1, 1.333, 10162.807, 424.264, 52907.150 23/01/04,01:28:25,17,09,1, 11.9,1,1, 1.333, 10162.774, 424.312, 52907.123 23/01/04,01:28:25,18,09,1, 11.9,1,1, 1.333, 10162.777, 424.353, 52907.172 23/01/04,01:28:25,19,09,1, 11.9,1,1, 1.333, 10162.785, 424.395, 52907.161 23/01/04,01:28:26,00,09,1, 11.9,1,1, 1.335, 10162.783, 424.395, 52907.161 23/01/04,01:28:26,01,09,1, 11.9,1,1, 1.335, 10162.736, 424.462, 52907.159 23/01/04,01:28:26,02,09,1, 11.9,1,1, 1.335, 10162.754, 424.532, 52907.155 23/01/04,01:28:26,03,09,1, 11.9,1,1, 1.335, 10162.726, 424.576, 52907.142 23/01/04,01:28:26,04,09,1, 11.9,1,1, 1.335, 10162.713, 424.607, 52907.142 23/01/04,01:28:26,05,09,1, 11.9,1,1, 1.335, 10162.724, 424.669, 52907.155 23/01/04,01:28:26,06,09,1, 11.9,1,1, 1.335, 10162.711, 424.722, 52907.161 23/01/04,01:28:26,07,09,1, 11.9,1,1, 1.335, 10162.696, 424.818, 52907.173 23/01/04,01:28:26,08,09,1, 11.9,1,1, 1.335, 10162.719, 424.910, 52907.213 23/01/04,01:28:26,09,09,1, 11.9,1,1, 1.335, 10162.723, 424.994, 52907.223 23/01/04,01:28:26,10,09,1, 11.9,1,1, 1.335, 10162.731, 425.104, 52907.242 23/01/04,01:28:26,11,09,1, 11.9,1,1, 1.335, 10162.713, 425.173, 52907.303 23/01/04,01:28:26,12,09,1, 11.9,1,1, 1.335, 10162.726, 425.221, 52907.286 23/01/04,01:28:26,13,09,1, 11.9,1,1, 1.335, 10162.724, 425.319, 52907.294 23/01/04,01:28:26,14,09,1, 11.9,1,1, 1.335, 10162.723, 425.363, 52907.298 23/01/04,01:28:26,15,09,1, 11.9,1,1, 1.335, 10162.740, 425.421, 52907.308 23/01/04,01:28:26,16,09,1, 11.9,1,1, 1.335, 10162.701, 425.458, 52907.295 23/01/04,01:28:26,17,09,1, 11.9,1,1, 1.335, 10162.685, 425.500, 52907.274 23/01/04,01:28:26,18,09,1, 11.9,1,1, 1.335, 10162.690, 425.554, 52907.327 23/01/04,01:28:26,19,09,1, 11.9,1,1, 1.335, 10162.664, 425.603, 52907.294 23/01/04,01:28:27,00,09,1, 11.9,1,1, 1.332, 10162.657, 425.603, 52907.294 23/01/04,01:28:27,01,09,1, 11.9,1,1, 1.332, 10162.669, 425.703, 52907.290 23/01/04,01:28:27,02,09,1, 11.9,1,1, 1.332, 10162.660, 425.803, 52907.285 23/01/04,01:28:27,03,09,1, 11.9,1,1, 1.332, 10162.654, 425.824, 52907.285 23/01/04,01:28:27,04,09,1, 11.9,1,1, 1.332, 10162.663, 425.942, 52907.335 23/01/04,01:28:27,05,09,1, 11.9,1,1, 1.332, 10162.673, 426.045, 52907.359 23/01/04,01:28:27,06,09,1, 11.9,1,1, 1.332, 10162.676, 426.095, 52907.349 23/01/04,01:28:27,07,09,1, 11.9,1,1, 1.332, 10162.695, 426.206, 52907.407 23/01/04,01:28:27,08,09,1, 11.9,1,1, 1.332, 10162.691, 426.321, 52907.385 23/01/04,01:28:27,09,09,1, 11.9,1,1, 1.332, 10162.702, 426.367, 52907.394 23/01/04,01:28:27,10,09,1, 11.9,1,1, 1.332, 10162.711, 426.436, 52907.388 23/01/04,01:28:27,11,09,1, 11.9,1,1, 1.332, 10162.744, 426.510, 52907.428 23/01/04,01:28:27,12,09,1, 11.9,1,1, 1.332, 10162.695, 426.545, 52907.439 23/01/04,01:28:27,13,09,1, 11.9,1,1, 1.332, 10162.720, 426.575, 52907.413 23/01/04,01:28:27,14,09,1, 11.9,1,1, 1.332, 10162.729, 426.638, 52907.409 23/01/04,01:28:27,15,09,1, 11.9,1,1, 1.332, 10162.706, 426.677, 52907.388 23/01/04,01:28:27,16,09,1, 11.9,1,1, 1.332, 10162.714, 426.714, 52907.400 23/01/04,01:28:27,17,09,1, 11.9,1,1, 1.332, 10162.688, 426.742, 52907.369 23/01/04,01:28:27,18,09,1, 11.9,1,1, 1.332, 10162.698, 426.814, 52907.376 23/01/04,01:28:27,19,09,1, 11.9,1,1, 1.332, 10162.713, 426.848, 52907.363 23/01/04,01:28:28,00,09,1, 11.9,1,1, 1.333, 10162.708, 426.848, 52907.363 23/01/04,01:28:28,01,09,1, 11.9,1,1, 1.333, 10162.729, 427.019, 52907.380 23/01/04,01:28:28,02,09,1, 11.9,1,1, 1.333, 10162.733, 427.131, 52907.434 23/01/04,01:28:28,03,09,1, 11.9,1,1, 1.333, 10162.764, 427.233, 52907.463 23/01/04,01:28:28,04,09,1, 11.9,1,1, 1.333, 10162.770, 427.312, 52907.484 23/01/04,01:28:28,05,09,1, 11.9,1,1, 1.333, 10162.788, 427.367, 52907.519 23/01/04,01:28:28,06,09,1, 11.9,1,1, 1.333, 10162.809, 427.462, 52907.524 23/01/04,01:28:28,07,09,1, 11.9,1,1, 1.333, 10162.817, 427.519, 52907.520 23/01/04,01:28:28,08,09,1, 11.9,1,1, 1.333, 10162.831, 427.598, 52907.513 23/01/04,01:28:28,09,09,1, 11.9,1,1, 1.333, 10162.853, 427.634, 52907.540 23/01/04,01:28:28,10,09,1, 11.9,1,1, 1.333, 10162.868, 427.673, 52907.543 23/01/04,01:28:28,11,09,1, 11.9,1,1, 1.333, 10162.833, 427.707, 52907.496 23/01/04,01:28:28,12,09,1, 11.9,1,1, 1.333, 10162.851, 427.739, 52907.507 23/01/04,01:28:28,13,09,1, 11.9,1,1, 1.333, 10162.885, 427.806, 52907.510 23/01/04,01:28:28,14,09,1, 11.9,1,1, 1.333, 10162.882, 427.855, 52907.486 23/01/04,01:28:28,15,09,1, 11.9,1,1, 1.333, 10162.882, 427.891, 52907.485 23/01/04,01:28:28,16,09,1, 11.9,1,1, 1.333, 10162.912, 427.967, 52907.486 23/01/04,01:28:28,17,09,1, 11.9,1,1, 1.333, 10162.930, 428.026, 52907.474 23/01/04,01:28:28,18,09,1, 11.9,1,1, 1.333, 10162.934, 428.126, 52907.523 23/01/04,01:28:28,19,09,1, 11.9,1,1, 1.333, 10162.953, 428.197, 52907.546 23/01/04,01:28:29,00,09,1, 11.8,1,1, 1.336, 10162.950, 428.197, 52907.546 23/01/04,01:28:29,01,09,1, 11.8,1,1, 1.336, 10162.986, 428.359, 52907.587 23/01/04,01:28:29,02,09,1, 11.8,1,1, 1.336, 10163.011, 428.431, 52907.622 23/01/04,01:28:29,03,09,1, 11.8,1,1, 1.336, 10163.004, 428.499, 52907.606 23/01/04,01:28:29,04,09,1, 11.8,1,1, 1.336, 10163.055, 428.568, 52907.520 23/01/04,01:28:29,05,09,1, 11.8,1,1, 1.336, 10163.070, 428.630, 52907.622 23/01/04,01:28:29,06,09,1, 11.8,1,1, 1.336, 10163.036, 428.665, 52907.582 23/01/04,01:28:29,07,09,1, 11.8,1,1, 1.336, 10163.019, 428.716, 52907.598 23/01/04,01:28:29,08,09,1, 11.8,1,1, 1.336, 10163.051, 428.737, 52907.551 23/01/04,01:28:29,09,09,1, 11.8,1,1, 1.336, 10163.041, 428.776, 52907.563 23/01/04,01:28:29,10,09,1, 11.8,1,1, 1.336, 10163.040, 428.811, 52907.546 23/01/04,01:28:29,11,09,1, 11.8,1,1, 1.336, 10163.037, 428.870, 52907.550 23/01/04,01:28:29,12,09,1, 11.8,1,1, 1.336, 10163.061, 428.908, 52907.550 23/01/04,01:28:29,13,09,1, 11.8,1,1, 1.336, 10163.051, 428.965, 52907.535 23/01/04,01:28:29,14,09,1, 11.8,1,1, 1.336, 10163.065, 429.055, 52907.557 23/01/04,01:28:29,15,09,1, 11.8,1,1, 1.336, 10163.072, 429.094, 52907.562 23/01/04,01:28:29,16,09,1, 11.8,1,1, 1.336, 10163.094, 429.204, 52907.586 23/01/04,01:28:29,17,09,1, 11.8,1,1, 1.336, 10163.109, 429.281, 52907.616 23/01/04,01:28:29,18,09,1, 11.8,1,1, 1.336, 10163.107, 429.356, 52907.647 23/01/04,01:28:29,19,09,1, 11.8,1,1, 1.336, 10163.120, 429.428, 52907.663 23/01/04,01:28:30,00,09,1, 11.9,1,1, 1.333, 10163.116, 429.428, 52907.663 23/01/04,01:28:30,01,09,1, 11.9,1,1, 1.333, 10163.140, 429.564, 52907.680 23/01/04,01:28:30,02,09,1, 11.9,1,1, 1.333, 10163.176, 429.610, 52907.648 23/01/04,01:28:30,03,09,1, 11.9,1,1, 1.333, 10163.170, 429.681, 52907.655 23/01/04,01:28:30,04,09,1, 11.9,1,1, 1.333, 10163.166, 429.691, 52907.641 23/01/04,01:28:30,05,09,1, 11.9,1,1, 1.333, 10163.186, 429.755, 52907.664 23/01/04,01:28:30,06,09,1, 11.9,1,1, 1.333, 10163.163, 429.770, 52907.642 23/01/04,01:28:30,07,09,1, 11.9,1,1, 1.333, 10163.163, 429.778, 52907.620 23/01/04,01:28:30,08,09,1, 11.9,1,1, 1.333, 10163.151, 429.844, 52907.605 23/01/04,01:28:30,09,09,1, 11.9,1,1, 1.333, 10163.170, 429.867, 52907.610 23/01/04,01:28:30,10,09,1, 11.9,1,1, 1.333, 10163.175, 429.954, 52907.610 23/01/04,01:28:30,11,09,1, 11.9,1,1, 1.333, 10163.181, 429.985, 52907.616 23/01/04,01:28:30,12,09,1, 11.9,1,1, 1.333, 10163.186, 430.080, 52907.634 23/01/04,01:28:30,13,09,1, 11.9,1,1, 1.333, 10163.204, 430.148, 52907.655 23/01/04,01:28:30,14,09,1, 11.9,1,1, 1.333, 10163.222, 430.220, 52907.662 23/01/04,01:28:30,15,09,1, 11.9,1,1, 1.333, 10163.210, 430.297, 52907.645 23/01/04,01:28:30,16,09,1, 11.9,1,1, 1.333, 10163.234, 430.366, 52907.673 23/01/04,01:28:30,17,09,1, 11.9,1,1, 1.333, 10163.243, 430.409, 52907.702 23/01/04,01:28:30,18,09,1, 11.9,1,1, 1.333, 10163.255, 430.483, 52907.711 23/01/04,01:28:30,19,09,1, 11.9,1,1, 1.333, 10163.256, 430.522, 52907.690 23/01/04,01:28:31,00,08,1, 11.9,1,1, 1.334, 10163.250, 430.522, 52907.690 23/01/04,01:28:31,01,08,1, 11.9,1,1, 1.334, 10163.236, 430.554, 52907.689 23/01/04,01:28:31,02,08,1, 11.9,1,1, 1.334, 10163.247, 430.576, 52907.622 23/01/04,01:28:31,03,08,1, 11.9,1,1, 1.334, 10163.224, 430.601, 52907.654 23/01/04,01:28:31,04,08,1, 11.9,1,1, 1.334, 10163.218, 430.630, 52907.638 23/01/04,01:28:31,05,08,1, 11.9,1,1, 1.334, 10163.226, 430.657, 52907.650 23/01/04,01:28:31,06,08,1, 11.9,1,1, 1.334, 10163.196, 430.671, 52907.610 23/01/04,01:28:31,07,08,1, 11.9,1,1, 1.334, 10163.218, 430.730, 52907.625 23/01/04,01:28:31,08,08,1, 11.9,1,1, 1.334, 10163.214, 430.806, 52907.631 23/01/04,01:28:31,09,08,1, 11.9,1,1, 1.334, 10163.203, 430.837, 52907.647 23/01/04,01:28:31,10,08,1, 11.9,1,1, 1.334, 10163.217, 430.947, 52907.677 23/01/04,01:28:31,11,08,1, 11.9,1,1, 1.334, 10163.183, 430.983, 52907.656 23/01/04,01:28:31,12,08,1, 11.9,1,1, 1.334, 10163.197, 431.039, 52907.667 23/01/04,01:28:31,13,08,1, 11.9,1,1, 1.334, 10163.193, 431.106, 52907.678 23/01/04,01:28:31,14,08,1, 11.9,1,1, 1.334, 10163.184, 431.181, 52907.675 23/01/04,01:28:31,15,08,1, 11.9,1,1, 1.334, 10163.174, 431.185, 52907.681 23/01/04,01:28:31,16,08,1, 11.9,1,1, 1.334, 10163.201, 431.251, 52907.663 23/01/04,01:28:31,17,08,1, 11.9,1,1, 1.334, 10163.164, 431.277, 52907.686 23/01/04,01:28:31,18,08,1, 11.9,1,1, 1.334, 10163.148, 431.269, 52907.632 23/01/04,01:28:31,19,08,1, 11.9,1,1, 1.334, 10163.118, 431.314, 52907.664 23/01/04,01:28:32,00,09,1, 11.8,1,1, 1.332, 10163.116, 431.314, 52907.664 23/01/04,01:28:32,01,09,1, 11.8,1,1, 1.332, 10163.105, 431.270, 52907.595 23/01/04,01:28:32,02,09,1, 11.8,1,1, 1.332, 10163.076, 431.301, 52907.578 23/01/04,01:28:32,03,09,1, 11.8,1,1, 1.332, 10163.036, 431.333, 52907.624 23/01/04,01:28:32,04,09,1, 11.8,1,1, 1.332, 10163.010, 431.384, 52907.555 23/01/04,01:28:32,05,09,1, 11.8,1,1, 1.332, 10163.008, 431.443, 52907.578 23/01/04,01:28:32,06,09,1, 11.8,1,1, 1.332, 10163.001, 431.511, 52907.549 23/01/04,01:28:32,07,09,1, 11.8,1,1, 1.332, 10162.969, 431.562, 52907.593 23/01/04,01:28:32,08,09,1, 11.8,1,1, 1.332, 10162.967, 431.650, 52907.644 23/01/04,01:28:32,09,09,1, 11.8,1,1, 1.332, 10162.954, 431.664, 52907.608 23/01/04,01:28:32,10,09,1, 11.8,1,1, 1.332, 10162.957, 431.720, 52907.504 23/01/04,01:28:32,11,09,1, 11.8,1,1, 1.332, 10162.894, 431.750, 52907.685 23/01/04,01:28:32,12,09,1, 11.8,1,1, 1.332, 10162.863, 431.809, 52907.685 23/01/04,01:28:32,13,09,1, 11.8,1,1, 1.332, 10162.852, 431.805, 52907.638 23/01/04,01:28:32,14,09,1, 11.8,1,1, 1.332, 10162.822, 431.797, 52907.581 23/01/04,01:28:32,15,09,1, 11.8,1,1, 1.332, 10162.779, 431.820, 52907.548 23/01/04,01:28:32,16,09,1, 11.8,1,1, 1.332, 10162.766, 431.783, 52907.556 23/01/04,01:28:32,17,09,1, 11.8,1,1, 1.332, 10162.716, 431.823, 52907.540 23/01/04,01:28:32,18,09,1, 11.8,1,1, 1.332, 10162.691, 431.824, 52907.514 23/01/04,01:28:32,19,09,1, 11.8,1,1, 1.332, 10162.643, 431.852, 52907.499 23/01/04,01:28:33,00,09,1, 11.9,1,1, 1.333, 10162.641, 431.852, 52907.499 23/01/04,01:28:33,01,09,1, 11.9,1,1, 1.333, 10162.608, 431.939, 52907.511 23/01/04,01:28:33,02,09,1, 11.9,1,1, 1.333, 10162.597, 431.961, 52907.465 23/01/04,01:28:33,03,09,1, 11.9,1,1, 1.333, 10162.553, 431.980, 52907.456 23/01/04,01:28:33,04,09,1, 11.9,1,1, 1.333, 10162.534, 432.061, 52907.490 23/01/04,01:28:33,05,09,1, 11.9,1,1, 1.333, 10162.485, 432.092, 52907.500 23/01/04,01:28:33,06,09,1, 11.9,1,1, 1.333, 10162.464, 432.141, 52907.507 23/01/04,01:28:33,07,09,1, 11.9,1,1, 1.333, 10162.464, 432.187, 52907.537 23/01/04,01:28:33,08,09,1, 11.9,1,1, 1.333, 10162.435, 432.221, 52907.513 23/01/04,01:28:33,09,09,1, 11.9,1,1, 1.333, 10162.374, 432.202, 52907.474 23/01/04,01:28:33,10,09,1, 11.9,1,1, 1.333, 10162.358, 432.227, 52907.479 23/01/04,01:28:33,11,09,1, 11.9,1,1, 1.333, 10162.338, 432.221, 52907.433 23/01/04,01:28:33,12,09,1, 11.9,1,1, 1.333, 10162.269, 432.229, 52907.424 23/01/04,01:28:33,13,09,1, 11.9,1,1, 1.333, 10162.209, 432.228, 52907.378 23/01/04,01:28:33,14,09,1, 11.9,1,1, 1.333, 10162.191, 432.224, 52907.385 23/01/04,01:28:33,15,09,1, 11.9,1,1, 1.333, 10162.156, 432.236, 52907.347 23/01/04,01:28:33,16,09,1, 11.9,1,1, 1.333, 10162.126, 432.235, 52907.327 23/01/04,01:28:33,17,09,1, 11.9,1,1, 1.333, 10162.089, 432.293, 52907.339 23/01/04,01:28:33,18,09,1, 11.9,1,1, 1.333, 10162.062, 432.312, 52907.314 23/01/04,01:28:33,19,09,1, 11.9,1,1, 1.333, 10162.034, 432.379, 52907.310 23/01/04,01:28:34,00,09,1, 11.9,1,1, 1.334, 10162.032, 432.379, 52907.310 23/01/04,01:28:34,01,09,1, 11.9,1,1, 1.334, 10161.986, 432.450, 52907.325 23/01/04,01:28:34,02,09,1, 11.9,1,1, 1.334, 10161.955, 432.490, 52907.312 23/01/04,01:28:34,03,09,1, 11.9,1,1, 1.334, 10161.926, 432.520, 52907.321 23/01/04,01:28:34,04,09,1, 11.9,1,1, 1.334, 10161.923, 432.521, 52907.365 23/01/04,01:28:34,05,09,1, 11.9,1,1, 1.334, 10161.879, 432.558, 52907.329 23/01/04,01:28:34,06,09,1, 11.9,1,1, 1.334, 10161.856, 432.581, 52907.298 23/01/04,01:28:34,07,09,1, 11.9,1,1, 1.334, 10161.812, 432.564, 52907.257 23/01/04,01:28:34,08,09,1, 11.9,1,1, 1.334, 10161.761, 432.545, 52907.291 23/01/04,01:28:34,09,09,1, 11.9,1,1, 1.334, 10161.774, 432.533, 52907.264 23/01/04,01:28:34,10,09,1, 11.9,1,1, 1.334, 10161.753, 432.529, 52907.228 23/01/04,01:28:34,11,09,1, 11.9,1,1, 1.334, 10161.685, 432.539, 52907.170 23/01/04,01:28:34,12,09,1, 11.9,1,1, 1.334, 10161.662, 432.515, 52907.146 23/01/04,01:28:34,13,09,1, 11.9,1,1, 1.334, 10161.631, 432.526, 52907.139 23/01/04,01:28:34,14,09,1, 11.9,1,1, 1.334, 10161.605, 432.554, 52907.122 23/01/04,01:28:34,15,09,1, 11.9,1,1, 1.334, 10161.576, 432.569, 52907.121 23/01/04,01:28:34,16,09,1, 11.9,1,1, 1.334, 10161.562, 432.608, 52907.080 23/01/04,01:28:34,17,09,1, 11.9,1,1, 1.334, 10161.551, 432.642, 52907.113 23/01/04,01:28:34,18,09,1, 11.9,1,1, 1.334, 10161.528, 432.688, 52907.111 23/01/04,01:28:34,19,09,1, 11.9,1,1, 1.334, 10161.561, 432.740, 52907.272 23/01/04,01:28:35,00,09,1, 11.9,1,1, 1.336, 10161.556, 432.740, 52907.272 23/01/04,01:28:35,01,09,1, 11.9,1,1, 1.336, 10161.466, 432.795, 52907.149 23/01/04,01:28:35,02,09,1, 11.9,1,1, 1.336, 10161.453, 432.793, 52907.130 23/01/04,01:28:35,03,09,1, 11.9,1,1, 1.336, 10161.449, 432.790, 52907.080 23/01/04,01:28:35,04,09,1, 11.9,1,1, 1.336, 10161.426, 432.813, 52907.080 23/01/04,01:28:35,05,09,1, 11.9,1,1, 1.336, 10161.378, 432.768, 52907.044 23/01/04,01:28:35,06,09,1, 11.9,1,1, 1.336, 10161.365, 432.772, 52907.025 23/01/04,01:28:35,07,09,1, 11.9,1,1, 1.336, 10161.380, 432.753, 52907.001 23/01/04,01:28:35,08,09,1, 11.9,1,1, 1.336, 10161.322, 432.759, 52906.999 23/01/04,01:28:35,09,09,1, 11.9,1,1, 1.336, 10161.304, 432.753, 52906.964 23/01/04,01:28:35,10,09,1, 11.9,1,1, 1.336, 10161.302, 432.758, 52906.940 23/01/04,01:28:35,11,09,1, 11.9,1,1, 1.336, 10161.263, 432.814, 52907.053 23/01/04,01:28:35,12,09,1, 11.9,1,1, 1.336, 10161.240, 432.810, 52906.856 23/01/04,01:28:35,13,09,1, 11.9,1,1, 1.336, 10161.216, 432.875, 52906.911 23/01/04,01:28:35,14,09,1, 11.9,1,1, 1.336, 10161.227, 432.878, 52906.891 23/01/04,01:28:35,15,09,1, 11.9,1,1, 1.336, 10161.230, 432.928, 52906.934 23/01/04,01:28:35,16,09,1, 11.9,1,1, 1.336, 10161.238, 432.976, 52906.965 23/01/04,01:28:35,17,09,1, 11.9,1,1, 1.336, 10161.242, 433.019, 52906.928 23/01/04,01:28:35,18,09,1, 11.9,1,1, 1.336, 10161.212, 433.044, 52906.951 23/01/04,01:28:35,19,09,1, 11.9,1,1, 1.336, 10161.213, 433.050, 52906.932 23/01/04,01:28:36,00,09,1, 11.9,1,1, 1.333, 10161.206, 433.050, 52906.932 23/01/04,01:28:36,01,09,1, 11.9,1,1, 1.333, 10161.180, 433.044, 52906.951 23/01/04,01:28:36,02,09,1, 11.9,1,1, 1.333, 10161.160, 433.075, 52906.899 23/01/04,01:28:36,03,09,1, 11.9,1,1, 1.333, 10161.141, 433.044, 52906.896 23/01/04,01:28:36,04,09,1, 11.9,1,1, 1.333, 10161.141, 433.044, 52906.851 23/01/04,01:28:36,05,09,1, 11.9,1,1, 1.333, 10161.130, 433.031, 52906.831 23/01/04,01:28:36,06,09,1, 11.9,1,1, 1.333, 10161.107, 433.050, 52906.796 23/01/04,01:28:36,07,09,1, 11.9,1,1, 1.333, 10161.112, 433.058, 52906.772 23/01/04,01:28:36,08,09,1, 11.9,1,1, 1.333, 10161.146, 433.085, 52906.933 23/01/04,01:28:36,09,09,1, 11.9,1,1, 1.333, 10161.098, 433.105, 52906.739 23/01/04,01:28:36,10,09,1, 11.9,1,1, 1.333, 10161.087, 433.150, 52906.765 23/01/04,01:28:36,11,09,1, 11.9,1,1, 1.333, 10161.096, 433.204, 52906.833 23/01/04,01:28:36,12,09,1, 11.9,1,1, 1.333, 10161.125, 433.247, 52906.782 23/01/04,01:28:36,13,09,1, 11.9,1,1, 1.333, 10161.117, 433.278, 52906.837 23/01/04,01:28:36,14,09,1, 11.9,1,1, 1.333, 10161.131, 433.315, 52906.844 23/01/04,01:28:36,15,09,1, 11.9,1,1, 1.333, 10161.121, 433.338, 52906.867 23/01/04,01:28:36,16,09,1, 11.9,1,1, 1.333, 10161.126, 433.379, 52906.856 23/01/04,01:28:36,17,09,1, 11.9,1,1, 1.333, 10161.136, 433.364, 52906.816 23/01/04,01:28:36,18,09,1, 11.9,1,1, 1.333, 10161.134, 433.376, 52906.811 23/01/04,01:28:36,19,09,1, 11.9,1,1, 1.333, 10161.118, 433.376, 52906.776 23/01/04,01:28:37,00,09,1, 11.9,1,1, 1.328, 10161.114, 433.376, 52906.776 23/01/04,01:28:37,01,09,1, 11.9,1,1, 1.328, 10161.114, 433.391, 52906.795 23/01/04,01:28:37,02,09,1, 11.9,1,1, 1.328, 10161.120, 433.390, 52906.737 23/01/04,01:28:37,03,09,1, 11.9,1,1, 1.328, 10161.109, 433.429, 52906.689 23/01/04,01:28:37,04,09,1, 11.9,1,1, 1.328, 10161.122, 433.439, 52906.660 23/01/04,01:28:37,05,09,1, 11.9,1,1, 1.328, 10161.100, 433.479, 52906.670 23/01/04,01:28:37,06,09,1, 11.9,1,1, 1.328, 10161.142, 433.505, 52906.673 23/01/04,01:28:37,07,09,1, 11.9,1,1, 1.328, 10161.140, 433.566, 52906.698 23/01/04,01:28:37,08,09,1, 11.9,1,1, 1.328, 10161.148, 433.574, 52906.668 23/01/04,01:28:37,09,09,1, 11.9,1,1, 1.328, 10161.161, 433.648, 52906.714 23/01/04,01:28:37,10,09,1, 11.9,1,1, 1.328, 10161.164, 433.712, 52906.728 23/01/04,01:28:37,11,09,1, 11.9,1,1, 1.328, 10161.192, 433.772, 52906.749 23/01/04,01:28:37,12,09,1, 11.9,1,1, 1.328, 10161.184, 433.790, 52906.737 23/01/04,01:28:37,13,09,1, 11.9,1,1, 1.328, 10161.195, 433.845, 52906.750 23/01/04,01:28:37,14,09,1, 11.9,1,1, 1.328, 10161.204, 433.903, 52906.757 23/01/04,01:28:37,15,09,1, 11.9,1,1, 1.328, 10161.179, 433.897, 52906.730 23/01/04,01:28:37,16,09,1, 11.9,1,1, 1.328, 10161.224, 433.927, 52906.701 23/01/04,01:28:37,17,09,1, 11.9,1,1, 1.328, 10161.222, 433.935, 52906.671 23/01/04,01:28:37,18,09,1, 11.9,1,1, 1.328, 10161.226, 433.960, 52906.681 23/01/04,01:28:37,19,09,1, 11.9,1,1, 1.328, 10161.247, 433.973, 52906.614 23/01/04,01:28:38,00,09,1, 11.9,1,1, 1.333, 10161.239, 433.973, 52906.614 23/01/04,01:28:38,01,09,1, 11.9,1,1, 1.333, 10161.237, 434.023, 52906.617 23/01/04,01:28:38,02,09,1, 11.9,1,1, 1.333, 10161.236, 434.041, 52906.619 23/01/04,01:28:38,03,09,1, 11.9,1,1, 1.333, 10161.230, 434.076, 52906.635 23/01/04,01:28:38,04,09,1, 11.9,1,1, 1.333, 10161.245, 434.138, 52906.604 23/01/04,01:28:38,05,09,1, 11.9,1,1, 1.333, 10161.288, 434.215, 52906.696 23/01/04,01:28:38,06,09,1, 11.9,1,1, 1.333, 10161.295, 434.246, 52906.657 23/01/04,01:28:38,07,09,1, 11.9,1,1, 1.333, 10161.306, 434.310, 52906.676 23/01/04,01:28:38,08,09,1, 11.9,1,1, 1.333, 10161.342, 434.382, 52906.714 23/01/04,01:28:38,09,09,1, 11.9,1,1, 1.333, 10161.336, 434.442, 52906.727 23/01/04,01:28:38,10,09,1, 11.9,1,1, 1.333, 10161.330, 434.477, 52906.716 23/01/04,01:28:38,11,09,1, 11.9,1,1, 1.333, 10161.369, 434.536, 52906.779 23/01/04,01:28:38,12,09,1, 11.9,1,1, 1.333, 10161.399, 434.575, 52906.738 23/01/04,01:28:38,13,09,1, 11.9,1,1, 1.333, 10161.356, 434.579, 52906.717 23/01/04,01:28:38,14,09,1, 11.9,1,1, 1.333, 10161.406, 434.622, 52906.745 23/01/04,01:28:38,15,09,1, 11.9,1,1, 1.333, 10161.379, 434.637, 52906.687 23/01/04,01:28:38,16,09,1, 11.9,1,1, 1.333, 10161.407, 434.615, 52906.670 23/01/04,01:28:38,17,09,1, 11.9,1,1, 1.333, 10161.408, 434.650, 52906.635 23/01/04,01:28:38,18,09,1, 11.9,1,1, 1.333, 10161.399, 434.660, 52906.661 23/01/04,01:28:38,19,09,1, 11.9,1,1, 1.333, 10161.387, 434.694, 52906.645 23/01/04,01:28:39,00,09,1, 11.8,1,1, 1.331, 10161.381, 434.694, 52906.645 23/01/04,01:28:39,01,09,1, 11.8,1,1, 1.331, 10161.420, 434.789, 52906.662 23/01/04,01:28:39,02,09,1, 11.8,1,1, 1.331, 10161.411, 434.825, 52906.692 23/01/04,01:28:39,03,09,1, 11.8,1,1, 1.331, 10161.450, 434.928, 52906.666 23/01/04,01:28:39,04,09,1, 11.8,1,1, 1.331, 10161.429, 434.972, 52906.676 23/01/04,01:28:39,05,09,1, 11.8,1,1, 1.331, 10161.463, 435.041, 52906.690 23/01/04,01:28:39,06,09,1, 11.8,1,1, 1.331, 10161.490, 435.084, 52906.713 23/01/04,01:28:39,07,09,1, 11.8,1,1, 1.331, 10161.505, 435.172, 52906.747 23/01/04,01:28:39,08,09,1, 11.8,1,1, 1.331, 10161.524, 435.188, 52906.711 23/01/04,01:28:39,09,09,1, 11.8,1,1, 1.331, 10161.544, 435.246, 52906.726 23/01/04,01:28:39,10,09,1, 11.8,1,1, 1.331, 10161.560, 435.279, 52906.721 23/01/04,01:28:39,11,09,1, 11.8,1,1, 1.331, 10161.535, 435.282, 52906.692 23/01/04,01:28:39,12,09,1, 11.8,1,1, 1.331, 10161.589, 435.300, 52906.705 23/01/04,01:28:39,13,09,1, 11.8,1,1, 1.331, 10161.562, 435.338, 52906.693 23/01/04,01:28:39,14,09,1, 11.8,1,1, 1.331, 10161.577, 435.364, 52906.679 23/01/04,01:28:39,15,09,1, 11.8,1,1, 1.331, 10161.589, 435.367, 52906.647 23/01/04,01:28:39,16,09,1, 11.8,1,1, 1.331, 10161.606, 435.401, 52906.626 23/01/04,01:28:39,17,09,1, 11.8,1,1, 1.331, 10161.609, 435.445, 52906.641 23/01/04,01:28:39,18,09,1, 11.8,1,1, 1.331, 10161.639, 435.485, 52906.597 23/01/04,01:28:39,19,09,1, 11.8,1,1, 1.331, 10161.669, 435.557, 52906.641 23/01/04,01:28:40,00,09,1, 11.9,1,1, 1.336, 10161.664, 435.557, 52906.641 23/01/04,01:28:40,01,09,1, 11.9,1,1, 1.336, 10161.698, 435.667, 52906.676 23/01/04,01:28:40,02,09,1, 11.9,1,1, 1.336, 10161.713, 435.715, 52906.694 23/01/04,01:28:40,03,09,1, 11.9,1,1, 1.336, 10161.773, 435.794, 52906.707 23/01/04,01:28:40,04,09,1, 11.9,1,1, 1.336, 10161.764, 435.848, 52906.711 23/01/04,01:28:40,05,09,1, 11.9,1,1, 1.336, 10161.791, 435.886, 52906.715 23/01/04,01:28:40,06,09,1, 11.9,1,1, 1.336, 10161.825, 435.931, 52906.718 23/01/04,01:28:40,07,09,1, 11.9,1,1, 1.336, 10161.836, 435.935, 52906.692 23/01/04,01:28:40,08,09,1, 11.9,1,1, 1.336, 10161.866, 435.992, 52906.710 23/01/04,01:28:40,09,09,1, 11.9,1,1, 1.336, 10161.878, 435.976, 52906.675 23/01/04,01:28:40,10,09,1, 11.9,1,1, 1.336, 10161.869, 436.016, 52906.655 23/01/04,01:28:40,11,09,1, 11.9,1,1, 1.336, 10161.904, 436.019, 52906.634 23/01/04,01:28:40,12,09,1, 11.9,1,1, 1.336, 10161.957, 436.049, 52906.619 23/01/04,01:28:40,13,09,1, 11.9,1,1, 1.336, 10161.947, 436.078, 52906.607 23/01/04,01:28:40,14,09,1, 11.9,1,1, 1.336, 10161.987, 436.129, 52906.608 23/01/04,01:28:40,15,09,1, 11.9,1,1, 1.336, 10161.985, 436.190, 52906.589 23/01/04,01:28:40,16,09,1, 11.9,1,1, 1.336, 10162.029, 436.234, 52906.591 23/01/04,01:28:40,17,09,1, 11.9,1,1, 1.336, 10162.080, 436.307, 52906.593 23/01/04,01:28:40,18,09,1, 11.9,1,1, 1.336, 10162.094, 436.373, 52906.592 23/01/04,01:28:40,19,09,1, 11.9,1,1, 1.336, 10162.122, 436.456, 52906.631 23/01/04,01:28:41,00,10,1, 11.9,1,1, 1.335, 10162.115, 436.456, 52906.631 23/01/04,01:28:41,01,10,1, 11.9,1,1, 1.335, 10162.198, 436.560, 52906.697 23/01/04,01:28:41,02,10,1, 11.9,1,1, 1.335, 10162.197, 436.576, 52906.671 23/01/04,01:28:41,03,10,1, 11.9,1,1, 1.335, 10162.248, 436.620, 52906.689 23/01/04,01:28:41,04,10,1, 11.9,1,1, 1.335, 10162.274, 436.661, 52906.667 23/01/04,01:28:41,05,10,1, 11.9,1,1, 1.335, 10162.285, 436.651, 52906.636 23/01/04,01:28:41,06,10,1, 11.9,1,1, 1.335, 10162.307, 436.686, 52906.623 23/01/04,01:28:41,07,10,1, 11.9,1,1, 1.335, 10162.320, 436.712, 52906.603 23/01/04,01:28:41,08,10,1, 11.9,1,1, 1.335, 10162.349, 436.735, 52906.558 23/01/04,01:28:41,09,10,1, 11.9,1,1, 1.335, 10162.392, 436.758, 52906.577 23/01/04,01:28:41,10,10,1, 11.9,1,1, 1.335, 10162.404, 436.785, 52906.565 23/01/04,01:28:41,11,10,1, 11.9,1,1, 1.335, 10162.479, 436.848, 52906.562 23/01/04,01:28:41,12,10,1, 11.9,1,1, 1.335, 10162.485, 436.899, 52906.576 23/01/04,01:28:41,13,10,1, 11.9,1,1, 1.335, 10162.535, 436.967, 52906.555 23/01/04,01:28:41,14,10,1, 11.9,1,1, 1.335, 10162.561, 437.032, 52906.571 23/01/04,01:28:41,15,10,1, 11.9,1,1, 1.335, 10162.601, 437.100, 52906.600 23/01/04,01:28:41,16,10,1, 11.9,1,1, 1.335, 10162.619, 437.152, 52906.593 23/01/04,01:28:41,17,10,1, 11.9,1,1, 1.335, 10162.670, 437.218, 52906.614 23/01/04,01:28:41,18,10,1, 11.9,1,1, 1.335, 10162.708, 437.245, 52906.624 23/01/04,01:28:41,19,10,1, 11.9,1,1, 1.335, 10162.731, 437.317, 52906.602 23/01/04,01:28:42,00,10,1, 11.9,1,1, 1.337, 10162.724, 437.317, 52906.602 23/01/04,01:28:42,01,10,1, 11.9,1,1, 1.337, 10162.808, 437.353, 52906.553 23/01/04,01:28:42,02,10,1, 11.9,1,1, 1.337, 10162.829, 437.370, 52906.609 23/01/04,01:28:42,03,10,1, 11.9,1,1, 1.337, 10162.851, 437.390, 52906.572 23/01/04,01:28:42,04,10,1, 11.9,1,1, 1.337, 10162.879, 437.400, 52906.530 23/01/04,01:28:42,05,10,1, 11.9,1,1, 1.337, 10162.909, 437.430, 52906.508 23/01/04,01:28:42,06,10,1, 11.9,1,1, 1.337, 10162.945, 437.485, 52906.540 23/01/04,01:28:42,07,10,1, 11.9,1,1, 1.337, 10162.962, 437.486, 52906.495 23/01/04,01:28:42,08,10,1, 11.9,1,1, 1.337, 10163.035, 437.558, 52906.506 23/01/04,01:28:42,09,10,1, 11.9,1,1, 1.337, 10163.043, 437.597, 52906.498 23/01/04,01:28:42,10,10,1, 11.9,1,1, 1.337, 10163.094, 437.667, 52906.484 23/01/04,01:28:42,11,10,1, 11.9,1,1, 1.337, 10163.114, 437.746, 52906.512 23/01/04,01:28:42,12,10,1, 11.9,1,1, 1.337, 10163.184, 437.800, 52906.552 23/01/04,01:28:42,13,10,1, 11.9,1,1, 1.337, 10163.185, 437.875, 52906.574 23/01/04,01:28:42,14,10,1, 11.9,1,1, 1.337, 10163.246, 437.912, 52906.541 23/01/04,01:28:42,15,10,1, 11.9,1,1, 1.337, 10163.255, 437.961, 52906.602 23/01/04,01:28:42,16,10,1, 11.9,1,1, 1.337, 10163.283, 437.975, 52906.554 23/01/04,01:28:42,17,10,1, 11.9,1,1, 1.337, 10163.320, 438.035, 52906.557 23/01/04,01:28:42,18,10,1, 11.9,1,1, 1.337, 10163.333, 438.056, 52906.515 23/01/04,01:28:42,19,10,1, 11.9,1,1, 1.337, 10163.362, 438.046, 52906.498 23/01/04,01:28:43,00,10,1, 11.9,1,1, 1.337, 10163.358, 438.046, 52906.498 23/01/04,01:28:43,01,10,1, 11.9,1,1, 1.337, 10163.409, 438.106, 52906.458 23/01/04,01:28:43,02,10,1, 11.9,1,1, 1.337, 10163.420, 438.108, 52906.431 23/01/04,01:28:43,03,10,1, 11.9,1,1, 1.337, 10163.429, 438.136, 52906.458 23/01/04,01:28:43,04,10,1, 11.9,1,1, 1.337, 10163.452, 438.167, 52906.406 23/01/04,01:28:43,05,10,1, 11.9,1,1, 1.337, 10163.490, 438.184, 52906.415 23/01/04,01:28:43,06,10,1, 11.9,1,1, 1.337, 10163.504, 438.228, 52906.399 23/01/04,01:28:43,07,10,1, 11.9,1,1, 1.337, 10163.528, 438.270, 52906.397 23/01/04,01:28:43,08,10,1, 11.9,1,1, 1.337, 10163.558, 438.298, 52906.416 23/01/04,01:28:43,09,10,1, 11.9,1,1, 1.337, 10163.575, 438.379, 52906.431 23/01/04,01:28:43,10,10,1, 11.9,1,1, 1.337, 10163.584, 438.428, 52906.445 23/01/04,01:28:43,11,10,1, 11.9,1,1, 1.337, 10163.636, 438.471, 52906.417 23/01/04,01:28:43,12,10,1, 11.9,1,1, 1.337, 10163.643, 438.514, 52906.491 23/01/04,01:28:43,13,10,1, 11.9,1,1, 1.337, 10163.658, 438.584, 52906.492 23/01/04,01:28:43,14,10,1, 11.9,1,1, 1.337, 10163.689, 438.565, 52906.483 23/01/04,01:28:43,15,10,1, 11.9,1,1, 1.337, 10163.685, 438.604, 52906.444 23/01/04,01:28:43,16,10,1, 11.9,1,1, 1.337, 10163.708, 438.614, 52906.444 23/01/04,01:28:43,17,10,1, 11.9,1,1, 1.337, 10163.721, 438.615, 52906.436 23/01/04,01:28:43,18,10,1, 11.9,1,1, 1.337, 10163.725, 438.635, 52906.399 23/01/04,01:28:43,19,10,1, 11.9,1,1, 1.337, 10163.723, 438.629, 52906.303 23/01/04,01:28:44,00,10,1, 11.9,1,1, 1.336, 10163.717, 438.629, 52906.303 23/01/04,01:28:44,01,10,1, 11.9,1,1, 1.336, 10163.706, 438.634, 52906.287 23/01/04,01:28:44,02,10,1, 11.9,1,1, 1.336, 10163.748, 438.653, 52906.257 23/01/04,01:28:44,03,10,1, 11.9,1,1, 1.336, 10163.751, 438.681, 52906.257 23/01/04,01:28:44,04,10,1, 11.9,1,1, 1.336, 10163.759, 438.690, 52906.253 23/01/04,01:28:44,05,10,1, 11.9,1,1, 1.336, 10163.767, 438.746, 52906.224 23/01/04,01:28:44,06,10,1, 11.9,1,1, 1.336, 10163.776, 438.792, 52906.252 23/01/04,01:28:44,07,10,1, 11.9,1,1, 1.336, 10163.788, 438.840, 52906.267 23/01/04,01:28:44,08,10,1, 11.9,1,1, 1.336, 10163.822, 438.835, 52906.030 23/01/04,01:28:44,09,10,1, 11.9,1,1, 1.336, 10163.792, 438.916, 52906.301 23/01/04,01:28:44,10,10,1, 11.9,1,1, 1.336, 10163.808, 438.943, 52906.315 23/01/04,01:28:44,11,10,1, 11.9,1,1, 1.336, 10163.821, 438.941, 52906.324 23/01/04,01:28:44,12,10,1, 11.9,1,1, 1.336, 10163.802, 438.951, 52906.258 23/01/04,01:28:44,13,10,1, 11.9,1,1, 1.336, 10163.822, 438.939, 52906.259 23/01/04,01:28:44,14,10,1, 11.9,1,1, 1.336, 10163.833, 438.959, 52906.227 23/01/04,01:28:44,15,10,1, 11.9,1,1, 1.336, 10163.825, 438.938, 52906.200 23/01/04,01:28:44,16,10,1, 11.9,1,1, 1.336, 10163.819, 438.945, 52906.165 23/01/04,01:28:44,17,10,1, 11.9,1,1, 1.336, 10163.778, 438.896, 52906.116 23/01/04,01:28:44,18,10,1, 11.9,1,1, 1.336, 10163.798, 438.886, 52906.087 23/01/04,01:28:44,19,10,1, 11.9,1,1, 1.336, 10163.791, 438.912, 52906.070 23/01/04,01:28:45,00,10,1, 11.7,1,1, 1.333, 10163.784, 438.912, 52906.070 23/01/04,01:28:45,01,10,1, 11.7,1,1, 1.333, 10163.767, 438.894, 52906.048 23/01/04,01:28:45,02,10,1, 11.7,1,1, 1.333, 10163.754, 438.927, 52905.989 23/01/04,01:28:45,03,10,1, 11.7,1,1, 1.333, 10163.760, 438.935, 52906.010 23/01/04,01:28:45,04,10,1, 11.7,1,1, 1.333, 10163.762, 438.985, 52906.002 23/01/04,01:28:45,05,10,1, 11.7,1,1, 1.333, 10163.754, 439.021, 52906.022 23/01/04,01:28:45,06,10,1, 11.7,1,1, 1.333, 10163.739, 439.039, 52906.045 23/01/04,01:28:45,07,10,1, 11.7,1,1, 1.333, 10163.761, 439.062, 52906.068 23/01/04,01:28:45,08,10,1, 11.7,1,1, 1.333, 10163.754, 439.083, 52906.001 23/01/04,01:28:45,09,10,1, 11.7,1,1, 1.333, 10163.773, 439.111, 52906.042 23/01/04,01:28:45,10,10,1, 11.7,1,1, 1.333, 10163.746, 439.085, 52906.040 23/01/04,01:28:45,11,10,1, 11.7,1,1, 1.333, 10163.718, 439.107, 52906.017 23/01/04,01:28:45,12,10,1, 11.7,1,1, 1.333, 10163.718, 439.083, 52906.011 23/01/04,01:28:45,13,10,1, 11.7,1,1, 1.333, 10163.687, 439.062, 52906.083 23/01/04,01:28:45,14,10,1, 11.7,1,1, 1.333, 10163.713, 439.043, 52906.039 23/01/04,01:28:45,15,10,1, 11.7,1,1, 1.333, 10163.685, 439.030, 52905.865 23/01/04,01:28:45,16,10,1, 11.7,1,1, 1.333, 10163.660, 439.026, 52905.837 23/01/04,01:28:45,17,10,1, 11.7,1,1, 1.333, 10163.638, 439.024, 52905.832 23/01/04,01:28:45,18,10,1, 11.7,1,1, 1.333, 10163.623, 439.024, 52905.822 23/01/04,01:28:45,19,10,1, 11.7,1,1, 1.333, 10163.637, 439.036, 52905.744 23/01/04,01:28:46,00,10,1, 11.9,1,1, 1.333, 10163.634, 439.036, 52905.744 23/01/04,01:28:46,01,10,1, 11.9,1,1, 1.333, 10163.595, 439.082, 52905.778 23/01/04,01:28:46,02,10,1, 11.9,1,1, 1.333, 10163.591, 439.103, 52905.772 23/01/04,01:28:46,03,10,1, 11.9,1,1, 1.333, 10163.598, 439.136, 52905.764 23/01/04,01:28:46,04,10,1, 11.9,1,1, 1.333, 10163.586, 439.158, 52905.779 23/01/04,01:28:46,05,10,1, 11.9,1,1, 1.333, 10163.579, 439.191, 52905.824 23/01/04,01:28:46,06,10,1, 11.9,1,1, 1.333, 10163.582, 439.222, 52905.788 23/01/04,01:28:46,07,10,1, 11.9,1,1, 1.333, 10163.559, 439.234, 52905.742 23/01/04,01:28:46,08,10,1, 11.9,1,1, 1.333, 10163.551, 439.224, 52905.748 23/01/04,01:28:46,09,10,1, 11.9,1,1, 1.333, 10163.536, 439.248, 52905.714 23/01/04,01:28:46,10,10,1, 11.9,1,1, 1.333, 10163.539, 439.216, 52905.728 23/01/04,01:28:46,11,10,1, 11.9,1,1, 1.333, 10163.513, 439.208, 52905.676 23/01/04,01:28:46,12,10,1, 11.9,1,1, 1.333, 10163.512, 439.184, 52905.682 23/01/04,01:28:46,13,10,1, 11.9,1,1, 1.333, 10163.489, 439.157, 52905.581 23/01/04,01:28:46,14,10,1, 11.9,1,1, 1.333, 10163.471, 439.172, 52905.591 23/01/04,01:28:46,15,10,1, 11.9,1,1, 1.333, 10163.455, 439.172, 52905.536 23/01/04,01:28:46,16,10,1, 11.9,1,1, 1.333, 10163.453, 439.189, 52905.609 23/01/04,01:28:46,17,10,1, 11.9,1,1, 1.333, 10163.456, 439.174, 52905.558 23/01/04,01:28:46,18,10,1, 11.9,1,1, 1.333, 10163.428, 439.207, 52905.572 23/01/04,01:28:46,19,10,1, 11.9,1,1, 1.333, 10163.433, 439.288, 52905.627 23/01/04,01:28:47,00,10,1, 11.9,1,1, 1.332, 10163.425, 439.288, 52905.627 23/01/04,01:28:47,01,10,1, 11.9,1,1, 1.332, 10163.450, 439.337, 52905.636 23/01/04,01:28:47,02,10,1, 11.9,1,1, 1.332, 10163.431, 439.381, 52905.374 23/01/04,01:28:47,03,10,1, 11.9,1,1, 1.332, 10163.398, 439.439, 52905.660 23/01/04,01:28:47,04,10,1, 11.9,1,1, 1.332, 10163.403, 439.414, 52905.636 23/01/04,01:28:47,05,10,1, 11.9,1,1, 1.332, 10163.422, 439.468, 52905.656 23/01/04,01:28:47,06,10,1, 11.9,1,1, 1.332, 10163.421, 439.470, 52905.593 23/01/04,01:28:47,07,10,1, 11.9,1,1, 1.332, 10163.416, 439.455, 52905.591 23/01/04,01:28:47,08,10,1, 11.9,1,1, 1.332, 10163.425, 439.470, 52905.561 23/01/04,01:28:47,09,10,1, 11.9,1,1, 1.332, 10163.410, 439.450, 52905.516 23/01/04,01:28:47,10,10,1, 11.9,1,1, 1.332, 10163.389, 439.445, 52905.489 23/01/04,01:28:47,11,10,1, 11.9,1,1, 1.332, 10163.370, 439.449, 52905.464 23/01/04,01:28:47,12,10,1, 11.9,1,1, 1.332, 10163.383, 439.465, 52905.464 23/01/04,01:28:47,13,10,1, 11.9,1,1, 1.332, 10163.350, 439.465, 52905.438 23/01/04,01:28:47,14,10,1, 11.9,1,1, 1.332, 10163.360, 439.514, 52905.427 23/01/04,01:28:47,15,10,1, 11.9,1,1, 1.332, 10163.369, 439.553, 52905.425 23/01/04,01:28:47,16,10,1, 11.9,1,1, 1.332, 10163.364, 439.544, 52905.400 23/01/04,01:28:47,17,10,1, 11.9,1,1, 1.332, 10163.353, 439.598, 52905.448 23/01/04,01:28:47,18,10,1, 11.9,1,1, 1.332, 10163.392, 439.642, 52905.433 23/01/04,01:28:47,19,10,1, 11.9,1,1, 1.332, 10163.386, 439.673, 52905.445 23/01/04,01:28:48,00,10,1, 11.9,1,1, 1.337, 10163.383, 439.673, 52905.445 23/01/04,01:28:48,01,10,1, 11.9,1,1, 1.337, 10163.385, 439.771, 52905.494 23/01/04,01:28:48,02,10,1, 11.9,1,1, 1.337, 10163.391, 439.765, 52905.435 23/01/04,01:28:48,03,10,1, 11.9,1,1, 1.337, 10163.413, 439.786, 52905.470 23/01/04,01:28:48,04,10,1, 11.9,1,1, 1.337, 10163.404, 439.789, 52905.438 23/01/04,01:28:48,05,10,1, 11.9,1,1, 1.337, 10163.388, 439.783, 52905.430 23/01/04,01:28:48,06,10,1, 11.9,1,1, 1.337, 10163.392, 439.797, 52905.397 23/01/04,01:28:48,07,10,1, 11.9,1,1, 1.337, 10163.363, 439.774, 52905.380 23/01/04,01:28:48,08,10,1, 11.9,1,1, 1.337, 10163.369, 439.758, 52905.350 23/01/04,01:28:48,09,10,1, 11.9,1,1, 1.337, 10163.379, 439.774, 52905.340 23/01/04,01:28:48,10,10,1, 11.9,1,1, 1.337, 10163.383, 439.784, 52905.328 23/01/04,01:28:48,11,10,1, 11.9,1,1, 1.337, 10163.385, 439.795, 52905.297 23/01/04,01:28:48,12,10,1, 11.9,1,1, 1.337, 10163.391, 439.825, 52905.286 23/01/04,01:28:48,13,10,1, 11.9,1,1, 1.337, 10163.397, 439.859, 52905.276 23/01/04,01:28:48,14,10,1, 11.9,1,1, 1.337, 10163.402, 439.883, 52905.308 23/01/04,01:28:48,15,10,1, 11.9,1,1, 1.337, 10163.418, 439.943, 52905.337 23/01/04,01:28:48,16,10,1, 11.9,1,1, 1.337, 10163.428, 439.969, 52905.342 23/01/04,01:28:48,17,10,1, 11.9,1,1, 1.337, 10163.419, 440.015, 52905.305 23/01/04,01:28:48,18,10,1, 11.9,1,1, 1.337, 10163.481, 440.040, 52905.369 23/01/04,01:28:48,19,10,1, 11.9,1,1, 1.337, 10163.466, 440.088, 52905.340 23/01/04,01:28:49,00,09,1, 11.8,1,1, 1.331, 10163.459, 440.088, 52905.340 23/01/04,01:28:49,01,09,1, 11.8,1,1, 1.331, 10163.478, 440.090, 52905.308 23/01/04,01:28:49,02,09,1, 11.8,1,1, 1.331, 10163.493, 440.118, 52905.354 23/01/04,01:28:49,03,09,1, 11.8,1,1, 1.331, 10163.498, 440.103, 52905.294 23/01/04,01:28:49,04,09,1, 11.8,1,1, 1.331, 10163.467, 440.120, 52905.314 23/01/04,01:28:49,05,09,1, 11.8,1,1, 1.331, 10163.479, 440.087, 52905.241 23/01/04,01:28:49,06,09,1, 11.8,1,1, 1.331, 10163.477, 440.097, 52905.247 23/01/04,01:28:49,07,09,1, 11.8,1,1, 1.331, 10163.454, 440.082, 52905.224 23/01/04,01:28:49,08,09,1, 11.8,1,1, 1.331, 10163.482, 440.088, 52905.200 23/01/04,01:28:49,09,09,1, 11.8,1,1, 1.331, 10163.482, 440.124, 52905.199 23/01/04,01:28:49,10,09,1, 11.8,1,1, 1.331, 10163.509, 440.142, 52905.056 23/01/04,01:28:49,11,09,1, 11.8,1,1, 1.331, 10163.502, 440.213, 52905.279 23/01/04,01:28:49,12,09,1, 11.8,1,1, 1.331, 10163.508, 440.209, 52905.223 23/01/04,01:28:49,13,09,1, 11.8,1,1, 1.331, 10163.517, 440.270, 52905.234 23/01/04,01:28:49,14,09,1, 11.8,1,1, 1.331, 10163.525, 440.340, 52905.251 23/01/04,01:28:49,15,09,1, 11.8,1,1, 1.331, 10163.546, 440.373, 52905.242 23/01/04,01:28:49,16,09,1, 11.8,1,1, 1.331, 10163.558, 440.405, 52905.248 23/01/04,01:28:49,17,09,1, 11.8,1,1, 1.331, 10163.565, 440.429, 52905.256 23/01/04,01:28:49,18,09,1, 11.8,1,1, 1.331, 10163.579, 440.449, 52905.257 23/01/04,01:28:49,19,09,1, 11.8,1,1, 1.331, 10163.598, 440.419, 52905.179 23/01/04,01:28:50,00,10,1, 11.9,1,1, 1.334, 10163.592, 440.419, 52905.179 23/01/04,01:28:50,01,10,1, 11.9,1,1, 1.334, 10163.557, 440.456, 52905.214 23/01/04,01:28:50,02,10,1, 11.9,1,1, 1.334, 10163.558, 440.427, 52905.208 23/01/04,01:28:50,03,10,1, 11.9,1,1, 1.334, 10163.580, 440.455, 52905.165 23/01/04,01:28:50,04,10,1, 11.9,1,1, 1.334, 10163.577, 440.453, 52905.177 23/01/04,01:28:50,05,10,1, 11.9,1,1, 1.334, 10163.565, 440.478, 52905.125 23/01/04,01:28:50,06,10,1, 11.9,1,1, 1.334, 10163.555, 440.496, 52905.030 23/01/04,01:28:50,07,10,1, 11.9,1,1, 1.334, 10163.563, 440.527, 52905.107 23/01/04,01:28:50,08,10,1, 11.9,1,1, 1.334, 10163.560, 440.571, 52905.090 23/01/04,01:28:50,09,10,1, 11.9,1,1, 1.334, 10163.571, 440.607, 52905.139 23/01/04,01:28:50,10,10,1, 11.9,1,1, 1.334, 10163.569, 440.660, 52905.122 23/01/04,01:28:50,11,10,1, 11.9,1,1, 1.334, 10163.570, 440.710, 52905.137 23/01/04,01:28:50,12,10,1, 11.9,1,1, 1.334, 10163.569, 440.773, 52905.179 23/01/04,01:28:50,13,10,1, 11.9,1,1, 1.334, 10163.588, 440.824, 52905.161 23/01/04,01:28:50,14,10,1, 11.9,1,1, 1.334, 10163.599, 440.847, 52905.217 23/01/04,01:28:50,15,10,1, 11.9,1,1, 1.334, 10163.586, 440.877, 52905.188 23/01/04,01:28:50,16,10,1, 11.9,1,1, 1.334, 10163.578, 440.919, 52905.190 23/01/04,01:28:50,17,10,1, 11.9,1,1, 1.334, 10163.572, 440.920, 52905.179 23/01/04,01:28:50,18,10,1, 11.9,1,1, 1.334, 10163.557, 440.949, 52905.179 23/01/04,01:28:50,19,10,1, 11.9,1,1, 1.334, 10163.523, 440.953, 52905.139 23/01/04,01:28:51,00,09,1, 11.9,1,1, 1.333, 10163.517, 440.953, 52905.139 23/01/04,01:28:51,01,09,1, 11.9,1,1, 1.333, 10163.537, 441.005, 52905.162 23/01/04,01:28:51,02,09,1, 11.9,1,1, 1.333, 10163.494, 440.998, 52905.098 23/01/04,01:28:51,03,09,1, 11.9,1,1, 1.333, 10163.494, 441.010, 52905.078 23/01/04,01:28:51,04,09,1, 11.9,1,1, 1.333, 10163.519, 441.058, 52905.123 23/01/04,01:28:51,05,09,1, 11.9,1,1, 1.333, 10163.474, 441.113, 52905.102 23/01/04,01:28:51,06,09,1, 11.9,1,1, 1.333, 10163.469, 441.135, 52905.101 23/01/04,01:28:51,07,09,1, 11.9,1,1, 1.333, 10163.492, 441.212, 52905.138 23/01/04,01:28:51,08,09,1, 11.9,1,1, 1.333, 10163.478, 441.271, 52905.139 23/01/04,01:28:51,09,09,1, 11.9,1,1, 1.333, 10163.485, 441.311, 52905.157 23/01/04,01:28:51,10,09,1, 11.9,1,1, 1.333, 10163.477, 441.385, 52905.174 23/01/04,01:28:51,11,09,1, 11.9,1,1, 1.333, 10163.452, 441.426, 52905.208 23/01/04,01:28:51,12,09,1, 11.9,1,1, 1.333, 10163.447, 441.452, 52905.205 23/01/04,01:28:51,13,09,1, 11.9,1,1, 1.333, 10163.445, 441.512, 52905.196 23/01/04,01:28:51,14,09,1, 11.9,1,1, 1.333, 10163.422, 441.512, 52905.184 23/01/04,01:28:51,15,09,1, 11.9,1,1, 1.333, 10163.384, 441.551, 52905.148 23/01/04,01:28:51,16,09,1, 11.9,1,1, 1.333, 10163.340, 441.593, 52905.354 23/01/04,01:28:51,17,09,1, 11.9,1,1, 1.333, 10163.332, 441.589, 52905.222 23/01/04,01:28:51,18,09,1, 11.9,1,1, 1.333, 10163.326, 441.568, 52905.133 23/01/04,01:28:51,19,09,1, 11.9,1,1, 1.333, 10163.300, 441.609, 52905.078 23/01/04,01:28:52,00,10,1, 11.9,1,1, 1.334, 10163.300, 441.609, 52905.078 23/01/04,01:28:52,01,10,1, 11.9,1,1, 1.334, 10163.263, 441.638, 52905.081 23/01/04,01:28:52,02,10,1, 11.9,1,1, 1.334, 10163.223, 441.653, 52905.056 23/01/04,01:28:52,03,10,1, 11.9,1,1, 1.334, 10163.221, 441.720, 52905.080 23/01/04,01:28:52,04,10,1, 11.9,1,1, 1.334, 10163.193, 441.729, 52905.022 23/01/04,01:28:52,05,10,1, 11.9,1,1, 1.334, 10163.175, 441.799, 52905.063 23/01/04,01:28:52,06,10,1, 11.9,1,1, 1.334, 10163.166, 441.826, 52905.079 23/01/04,01:28:52,07,10,1, 11.9,1,1, 1.334, 10163.147, 441.864, 52905.051 23/01/04,01:28:52,08,10,1, 11.9,1,1, 1.334, 10163.124, 441.926, 52905.085 23/01/04,01:28:52,09,10,1, 11.9,1,1, 1.334, 10163.121, 441.979, 52905.073 23/01/04,01:28:52,10,10,1, 11.9,1,1, 1.334, 10163.104, 442.019, 52904.854 23/01/04,01:28:52,11,10,1, 11.9,1,1, 1.334, 10163.028, 442.040, 52905.142 23/01/04,01:28:52,12,10,1, 11.9,1,1, 1.334, 10163.046, 442.056, 52905.138 23/01/04,01:28:52,13,10,1, 11.9,1,1, 1.334, 10162.994, 442.073, 52905.100 23/01/04,01:28:52,14,10,1, 11.9,1,1, 1.334, 10162.966, 442.118, 52905.088 23/01/04,01:28:52,15,10,1, 11.9,1,1, 1.334, 10162.947, 442.109, 52905.023 23/01/04,01:28:52,16,10,1, 11.9,1,1, 1.334, 10162.910, 442.092, 52904.959 23/01/04,01:28:52,17,10,1, 11.9,1,1, 1.334, 10162.878, 442.124, 52905.007 23/01/04,01:28:52,18,10,1, 11.9,1,1, 1.334, 10162.852, 442.115, 52904.974 23/01/04,01:28:52,19,10,1, 11.9,1,1, 1.334, 10162.814, 442.122, 52904.960 23/01/04,01:28:53,00,10,1, 11.9,1,1, 1.334, 10162.808, 442.122, 52904.960 23/01/04,01:28:53,01,10,1, 11.9,1,1, 1.334, 10162.762, 442.158, 52904.951 23/01/04,01:28:53,02,10,1, 11.9,1,1, 1.334, 10162.752, 442.206, 52904.885 23/01/04,01:28:53,03,10,1, 11.9,1,1, 1.334, 10162.750, 442.236, 52904.886 23/01/04,01:28:53,04,10,1, 11.9,1,1, 1.334, 10162.698, 442.278, 52904.908 23/01/04,01:28:53,05,10,1, 11.9,1,1, 1.334, 10162.685, 442.311, 52904.932 23/01/04,01:28:53,06,10,1, 11.9,1,1, 1.334, 10162.678, 442.356, 52904.918 23/01/04,01:28:53,07,10,1, 11.9,1,1, 1.334, 10162.641, 442.403, 52904.913 23/01/04,01:28:53,08,10,1, 11.9,1,1, 1.334, 10162.648, 442.424, 52904.913 23/01/04,01:28:53,09,10,1, 11.9,1,1, 1.334, 10162.650, 442.464, 52904.941 23/01/04,01:28:53,10,10,1, 11.9,1,1, 1.334, 10162.617, 442.487, 52904.922 23/01/04,01:28:53,11,10,1, 11.9,1,1, 1.334, 10162.570, 442.475, 52904.897 23/01/04,01:28:53,12,10,1, 11.9,1,1, 1.334, 10162.573, 442.484, 52904.895 23/01/04,01:28:53,13,10,1, 11.9,1,1, 1.334, 10162.549, 442.486, 52904.880 23/01/04,01:28:53,14,10,1, 11.9,1,1, 1.334, 10162.508, 442.483, 52904.819 23/01/04,01:28:53,15,10,1, 11.9,1,1, 1.334, 10162.488, 442.496, 52904.808 23/01/04,01:28:53,16,10,1, 11.9,1,1, 1.334, 10162.486, 442.495, 52904.753 23/01/04,01:28:53,17,10,1, 11.9,1,1, 1.334, 10162.442, 442.476, 52904.758 23/01/04,01:28:53,18,10,1, 11.9,1,1, 1.334, 10162.445, 442.499, 52904.711 23/01/04,01:28:53,19,10,1, 11.9,1,1, 1.334, 10162.406, 442.526, 52904.690 23/01/04,01:28:54,00,10,1, 11.9,1,1, 1.331, 10162.399, 442.526, 52904.690 23/01/04,01:28:54,01,10,1, 11.9,1,1, 1.331, 10162.385, 442.569, 52904.788 23/01/04,01:28:54,02,10,1, 11.9,1,1, 1.331, 10162.379, 442.605, 52904.735 23/01/04,01:28:54,03,10,1, 11.9,1,1, 1.331, 10162.385, 442.619, 52904.751 23/01/04,01:28:54,04,10,1, 11.9,1,1, 1.331, 10162.354, 442.662, 52904.734 23/01/04,01:28:54,05,10,1, 11.9,1,1, 1.331, 10162.363, 442.699, 52904.714 23/01/04,01:28:54,06,10,1, 11.9,1,1, 1.331, 10162.348, 442.715, 52904.732 23/01/04,01:28:54,07,10,1, 11.9,1,1, 1.331, 10162.350, 442.701, 52904.717 23/01/04,01:28:54,08,10,1, 11.9,1,1, 1.331, 10162.314, 442.746, 52904.709 23/01/04,01:28:54,09,10,1, 11.9,1,1, 1.331, 10162.325, 442.752, 52904.684 23/01/04,01:28:54,10,10,1, 11.9,1,1, 1.331, 10162.307, 442.729, 52904.655 23/01/04,01:28:54,11,10,1, 11.9,1,1, 1.331, 10162.279, 442.738, 52904.637 23/01/04,01:28:54,12,10,1, 11.9,1,1, 1.331, 10162.251, 442.707, 52904.577 23/01/04,01:28:54,13,10,1, 11.9,1,1, 1.331, 10162.244, 442.682, 52904.552 23/01/04,01:28:54,14,10,1, 11.9,1,1, 1.331, 10162.242, 442.678, 52904.572 23/01/04,01:28:54,15,10,1, 11.9,1,1, 1.331, 10162.224, 442.664, 52904.516 23/01/04,01:28:54,16,10,1, 11.9,1,1, 1.331, 10162.183, 442.663, 52904.465 23/01/04,01:28:54,17,10,1, 11.9,1,1, 1.331, 10162.192, 442.658, 52904.478 23/01/04,01:28:54,18,10,1, 11.9,1,1, 1.331, 10162.176, 442.672, 52904.453 23/01/04,01:28:54,19,10,1, 11.9,1,1, 1.331, 10162.168, 442.675, 52904.435 23/01/04,01:28:55,00,10,1, 11.9,1,1, 1.334, 10162.165, 442.675, 52904.435 23/01/04,01:28:55,01,10,1, 11.9,1,1, 1.334, 10162.148, 442.723, 52904.485 23/01/04,01:28:55,02,10,1, 11.9,1,1, 1.334, 10162.142, 442.752, 52904.420 23/01/04,01:28:55,03,10,1, 11.9,1,1, 1.334, 10162.137, 442.799, 52904.533 23/01/04,01:28:55,04,10,1, 11.9,1,1, 1.334, 10162.126, 442.815, 52904.391 23/01/04,01:28:55,05,10,1, 11.9,1,1, 1.334, 10162.093, 442.801, 52904.424 23/01/04,01:28:55,06,10,1, 11.9,1,1, 1.334, 10162.084, 442.819, 52904.373 23/01/04,01:28:55,07,10,1, 11.9,1,1, 1.334, 10162.075, 442.836, 52904.389 23/01/04,01:28:55,08,10,1, 11.9,1,1, 1.334, 10162.040, 442.802, 52904.348 23/01/04,01:28:55,09,10,1, 11.9,1,1, 1.334, 10162.027, 442.802, 52904.317 23/01/04,01:28:55,10,10,1, 11.9,1,1, 1.334, 10162.020, 442.772, 52904.294 23/01/04,01:28:55,11,10,1, 11.9,1,1, 1.334, 10161.973, 442.737, 52904.288 23/01/04,01:28:55,12,10,1, 11.9,1,1, 1.334, 10161.958, 442.754, 52904.260 23/01/04,01:28:55,13,10,1, 11.9,1,1, 1.334, 10161.946, 442.735, 52904.286 23/01/04,01:28:55,14,10,1, 11.9,1,1, 1.334, 10161.913, 442.723, 52904.248 23/01/04,01:28:55,15,10,1, 11.9,1,1, 1.334, 10161.910, 442.731, 52904.223 23/01/04,01:28:55,16,10,1, 11.9,1,1, 1.334, 10161.896, 442.733, 52904.218 23/01/04,01:28:55,17,10,1, 11.9,1,1, 1.334, 10161.880, 442.739, 52904.185 23/01/04,01:28:55,18,10,1, 11.9,1,1, 1.334, 10161.864, 442.752, 52904.255 23/01/04,01:28:55,19,10,1, 11.9,1,1, 1.334, 10161.850, 442.780, 52904.197 23/01/04,01:28:56,00,10,1, 11.8,1,1, 1.337, 10161.848, 442.780, 52904.197 23/01/04,01:28:56,01,10,1, 11.8,1,1, 1.337, 10161.820, 442.848, 52904.245 23/01/04,01:28:56,02,10,1, 11.8,1,1, 1.337, 10161.814, 442.852, 52904.275 23/01/04,01:28:56,03,10,1, 11.8,1,1, 1.337, 10161.790, 442.850, 52904.229 23/01/04,01:28:56,04,10,1, 11.8,1,1, 1.337, 10161.787, 442.850, 52904.236 23/01/04,01:28:56,05,10,1, 11.8,1,1, 1.337, 10161.769, 442.836, 52904.256 23/01/04,01:28:56,06,10,1, 11.8,1,1, 1.337, 10161.738, 442.795, 52904.183 23/01/04,01:28:56,07,10,1, 11.8,1,1, 1.337, 10161.710, 442.779, 52904.198 23/01/04,01:28:56,08,10,1, 11.8,1,1, 1.337, 10161.697, 442.769, 52904.125 23/01/04,01:28:56,09,10,1, 11.8,1,1, 1.337, 10161.675, 442.751, 52904.129 23/01/04,01:28:56,10,10,1, 11.8,1,1, 1.337, 10161.660, 442.723, 52904.112 23/01/04,01:28:56,11,10,1, 11.8,1,1, 1.337, 10161.629, 442.732, 52904.108 23/01/04,01:28:56,12,10,1, 11.8,1,1, 1.337, 10161.627, 442.727, 52903.940 23/01/04,01:28:56,13,10,1, 11.8,1,1, 1.337, 10161.586, 442.742, 52904.037 23/01/04,01:28:56,14,10,1, 11.8,1,1, 1.337, 10161.573, 442.745, 52904.076 23/01/04,01:28:56,15,10,1, 11.8,1,1, 1.337, 10161.588, 442.739, 52904.046 23/01/04,01:28:56,16,10,1, 11.8,1,1, 1.337, 10161.568, 442.763, 52904.065 23/01/04,01:28:56,17,10,1, 11.8,1,1, 1.337, 10161.599, 442.777, 52904.087 23/01/04,01:28:56,18,10,1, 11.8,1,1, 1.337, 10161.543, 442.807, 52904.121 23/01/04,01:28:56,19,10,1, 11.8,1,1, 1.337, 10161.546, 442.823, 52904.120 23/01/04,01:28:57,00,10,1, 11.8,1,1, 1.334, 10161.539, 442.823, 52904.120 23/01/04,01:28:57,01,10,1, 11.8,1,1, 1.334, 10161.520, 442.832, 52904.156 23/01/04,01:28:57,02,10,1, 11.8,1,1, 1.334, 10161.498, 442.799, 52904.247 23/01/04,01:28:57,03,10,1, 11.8,1,1, 1.334, 10161.497, 442.793, 52904.210 23/01/04,01:28:57,04,10,1, 11.8,1,1, 1.334, 10161.431, 442.827, 52904.228 23/01/04,01:28:57,05,10,1, 11.8,1,1, 1.334, 10161.464, 442.798, 52904.209 23/01/04,01:28:57,06,10,1, 11.8,1,1, 1.334, 10161.432, 442.811, 52904.191 23/01/04,01:28:57,07,10,1, 11.8,1,1, 1.334, 10161.427, 442.800, 52904.158 23/01/04,01:28:57,08,10,1, 11.8,1,1, 1.334, 10161.399, 442.780, 52904.177 23/01/04,01:28:57,09,10,1, 11.8,1,1, 1.334, 10161.387, 442.786, 52904.161 23/01/04,01:28:57,10,10,1, 11.8,1,1, 1.334, 10161.382, 442.790, 52904.134 23/01/04,01:28:57,11,10,1, 11.8,1,1, 1.334, 10161.362, 442.760, 52904.141 23/01/04,01:28:57,12,10,1, 11.8,1,1, 1.334, 10161.317, 442.781, 52904.097 23/01/04,01:28:57,13,10,1, 11.8,1,1, 1.334, 10161.313, 442.750, 52904.095 23/01/04,01:28:57,14,10,1, 11.8,1,1, 1.334, 10161.285, 442.735, 52904.066 23/01/04,01:28:57,15,10,1, 11.8,1,1, 1.334, 10161.264, 442.757, 52904.070 23/01/04,01:28:57,16,10,1, 11.8,1,1, 1.334, 10161.246, 442.748, 52904.064 23/01/04,01:28:57,17,10,1, 11.8,1,1, 1.334, 10161.205, 442.751, 52904.045 23/01/04,01:28:57,18,10,1, 11.8,1,1, 1.334, 10161.192, 442.746, 52904.055 23/01/04,01:28:57,19,10,1, 11.8,1,1, 1.334, 10161.159, 442.750, 52904.094 23/01/04,01:28:58,00,10,1, 11.9,1,1, 1.333, 10161.155, 442.750, 52904.094 23/01/04,01:28:58,01,10,1, 11.9,1,1, 1.333, 10161.124, 442.738, 52904.063 23/01/04,01:28:58,02,10,1, 11.9,1,1, 1.333, 10161.104, 442.735, 52904.030 23/01/04,01:28:58,03,10,1, 11.9,1,1, 1.333, 10161.074, 442.699, 52904.017 23/01/04,01:28:58,04,10,1, 11.9,1,1, 1.333, 10161.045, 442.701, 52903.984 23/01/04,01:28:58,05,10,1, 11.9,1,1, 1.333, 10161.015, 442.702, 52904.000 23/01/04,01:28:58,06,10,1, 11.9,1,1, 1.333, 10160.966, 442.719, 52903.971 23/01/04,01:28:58,07,10,1, 11.9,1,1, 1.333, 10160.943, 442.702, 52903.986 23/01/04,01:28:58,08,10,1, 11.9,1,1, 1.333, 10160.915, 442.712, 52903.974 23/01/04,01:28:58,09,10,1, 11.9,1,1, 1.333, 10160.879, 442.708, 52903.958 23/01/04,01:28:58,10,10,1, 11.9,1,1, 1.333, 10160.860, 442.736, 52903.943 23/01/04,01:28:58,11,10,1, 11.9,1,1, 1.333, 10160.829, 442.707, 52903.958 23/01/04,01:28:58,12,10,1, 11.9,1,1, 1.333, 10160.802, 442.702, 52903.914 23/01/04,01:28:58,13,10,1, 11.9,1,1, 1.333, 10160.759, 442.699, 52903.911 23/01/04,01:28:58,14,10,1, 11.9,1,1, 1.333, 10160.747, 442.692, 52903.933 23/01/04,01:28:58,15,10,1, 11.9,1,1, 1.333, 10160.700, 442.691, 52903.895 23/01/04,01:28:58,16,10,1, 11.9,1,1, 1.333, 10160.675, 442.664, 52903.885 23/01/04,01:28:58,17,10,1, 11.9,1,1, 1.333, 10160.631, 442.681, 52903.863 23/01/04,01:28:58,18,10,1, 11.9,1,1, 1.333, 10160.603, 442.703, 52903.846 23/01/04,01:28:58,19,10,1, 11.9,1,1, 1.333, 10160.557, 442.709, 52903.818 23/01/04,01:28:59,00,10,1, 11.9,1,1, 1.335, 10160.555, 442.709, 52903.818 23/01/04,01:28:59,01,10,1, 11.9,1,1, 1.335, 10160.501, 442.690, 52903.884 23/01/04,01:28:59,02,10,1, 11.9,1,1, 1.335, 10160.484, 442.674, 52903.842 23/01/04,01:28:59,03,10,1, 11.9,1,1, 1.335, 10160.425, 442.694, 52903.835 23/01/04,01:28:59,04,10,1, 11.9,1,1, 1.335, 10160.408, 442.687, 52903.801 23/01/04,01:28:59,05,10,1, 11.9,1,1, 1.335, 10160.369, 442.689, 52903.803 23/01/04,01:28:59,06,10,1, 11.9,1,1, 1.335, 10160.323, 442.686, 52903.803 23/01/04,01:28:59,07,10,1, 11.9,1,1, 1.335, 10160.292, 442.690, 52903.758 23/01/04,01:28:59,08,10,1, 11.9,1,1, 1.335, 10160.254, 442.704, 52903.778 23/01/04,01:28:59,09,10,1, 11.9,1,1, 1.335, 10160.215, 442.686, 52903.743 23/01/04,01:28:59,10,10,1, 11.9,1,1, 1.335, 10160.210, 442.697, 52903.753 23/01/04,01:28:59,11,10,1, 11.9,1,1, 1.335, 10160.130, 442.693, 52903.749 23/01/04,01:28:59,12,10,1, 11.9,1,1, 1.335, 10160.095, 442.703, 52903.748 23/01/04,01:28:59,13,10,1, 11.9,1,1, 1.335, 10160.077, 442.718, 52903.723 23/01/04,01:28:59,14,10,1, 11.9,1,1, 1.335, 10160.031, 442.712, 52903.725 23/01/04,01:28:59,15,10,1, 11.9,1,1, 1.335, 10160.002, 442.706, 52903.732 23/01/04,01:28:59,16,10,1, 11.9,1,1, 1.335, 10159.978, 442.732, 52903.708 23/01/04,01:28:59,17,10,1, 11.9,1,1, 1.335, 10159.939, 442.723, 52903.695 23/01/04,01:28:59,18,10,1, 11.9,1,1, 1.335, 10159.902, 442.763, 52903.665 23/01/04,01:28:59,19,10,1, 11.9,1,1, 1.335, 10159.879, 442.737, 52903.660 23/01/04,01:29:00,00,10,1, 11.9,1,1, 1.334, 10159.870, 442.737, 52903.660 23/01/04,01:29:00,01,10,1, 11.9,1,1, 1.334, 10159.793, 442.761, 52903.648 23/01/04,01:29:00,02,10,1, 11.9,1,1, 1.334, 10159.761, 442.739, 52903.496 23/01/04,01:29:00,03,10,1, 11.9,1,1, 1.334, 10159.729, 442.779, 52903.504 23/01/04,01:29:00,04,10,1, 11.9,1,1, 1.334, 10159.700, 442.781, 52903.513 23/01/04,01:29:00,05,10,1, 11.9,1,1, 1.334, 10159.665, 442.808, 52903.514 23/01/04,01:29:00,06,10,1, 11.9,1,1, 1.334, 10159.628, 442.793, 52903.459 23/01/04,01:29:00,07,10,1, 11.9,1,1, 1.334, 10159.589, 442.790, 52903.430 23/01/04,01:29:00,08,10,1, 11.9,1,1, 1.334, 10159.533, 442.740, 52903.392 23/01/04,01:29:00,09,10,1, 11.9,1,1, 1.334, 10159.496, 442.741, 52903.350 23/01/04,01:29:00,10,10,1, 11.9,1,1, 1.334, 10159.431, 442.713, 52903.331 23/01/04,01:29:00,11,10,1, 11.9,1,1, 1.334, 10159.397, 442.687, 52903.287 23/01/04,01:29:00,12,10,1, 11.9,1,1, 1.334, 10159.396, 442.670, 52903.278 23/01/04,01:29:00,13,10,1, 11.9,1,1, 1.334, 10159.361, 442.635, 52903.264 23/01/04,01:29:00,14,10,1, 11.9,1,1, 1.334, 10159.326, 442.651, 52903.277 23/01/04,01:29:00,15,10,1, 11.9,1,1, 1.334, 10159.326, 442.651, 52903.242 23/01/04,01:29:00,16,10,1, 11.9,1,1, 1.334, 10159.268, 442.644, 52903.225 23/01/04,01:29:00,17,10,1, 11.9,1,1, 1.334, 10159.250, 442.682, 52903.242 23/01/04,01:29:00,18,10,1, 11.9,1,1, 1.334, 10159.228, 442.672, 52903.244 23/01/04,01:29:00,19,10,1, 11.9,1,1, 1.334, 10159.199, 442.713, 52903.196 23/01/04,01:29:01,00,10,1, 11.9,1,1, 1.334, 10159.194, 442.713, 52903.196 23/01/04,01:29:01,01,10,1, 11.9,1,1, 1.334, 10159.155, 442.742, 52903.261 23/01/04,01:29:01,02,10,1, 11.9,1,1, 1.334, 10159.114, 442.713, 52903.213 23/01/04,01:29:01,03,10,1, 11.9,1,1, 1.334, 10159.097, 442.718, 52903.190 23/01/04,01:29:01,04,10,1, 11.9,1,1, 1.334, 10159.051, 442.663, 52903.125 23/01/04,01:29:01,05,10,1, 11.9,1,1, 1.334, 10159.048, 442.658, 52903.126 23/01/04,01:29:01,06,10,1, 11.9,1,1, 1.334, 10159.031, 442.606, 52903.093 23/01/04,01:29:01,07,10,1, 11.9,1,1, 1.334, 10158.958, 442.585, 52903.057 23/01/04,01:29:01,08,10,1, 11.9,1,1, 1.334, 10158.935, 442.539, 52903.054 23/01/04,01:29:01,09,10,1, 11.9,1,1, 1.334, 10158.913, 442.527, 52903.022 23/01/04,01:29:01,10,10,1, 11.9,1,1, 1.334, 10158.852, 442.544, 52902.976 23/01/04,01:29:01,11,10,1, 11.9,1,1, 1.334, 10158.853, 442.492, 52902.959 23/01/04,01:29:01,12,10,1, 11.9,1,1, 1.334, 10158.838, 442.515, 52902.952 23/01/04,01:29:01,13,10,1, 11.9,1,1, 1.334, 10158.814, 442.505, 52902.936 23/01/04,01:29:01,14,10,1, 11.9,1,1, 1.334, 10158.765, 442.492, 52902.962 23/01/04,01:29:01,15,10,1, 11.9,1,1, 1.334, 10158.784, 442.519, 52902.930 23/01/04,01:29:01,16,10,1, 11.9,1,1, 1.334, 10158.771, 442.545, 52902.931 23/01/04,01:29:01,17,10,1, 11.9,1,1, 1.334, 10158.720, 442.526, 52902.916 23/01/04,01:29:01,18,10,1, 11.9,1,1, 1.334, 10158.700, 442.530, 52902.907 23/01/04,01:29:01,19,10,1, 11.9,1,1, 1.334, 10158.680, 442.536, 52902.914 23/01/04,01:29:02,00,10,1, 11.8,1,1, 1.334, 10158.677, 442.536, 52902.914 23/01/04,01:29:02,01,10,1, 11.8,1,1, 1.334, 10158.634, 442.490, 52902.955 23/01/04,01:29:02,02,10,1, 11.8,1,1, 1.334, 10158.645, 442.452, 52902.756 23/01/04,01:29:02,03,10,1, 11.8,1,1, 1.334, 10158.591, 442.403, 52902.736 23/01/04,01:29:02,04,10,1, 11.8,1,1, 1.334, 10158.602, 442.370, 52902.756 23/01/04,01:29:02,05,10,1, 11.8,1,1, 1.334, 10158.557, 442.331, 52902.729 23/01/04,01:29:02,06,10,1, 11.8,1,1, 1.334, 10158.516, 442.306, 52902.723 23/01/04,01:29:02,07,10,1, 11.8,1,1, 1.334, 10158.488, 442.278, 52902.648 23/01/04,01:29:02,08,10,1, 11.8,1,1, 1.334, 10158.460, 442.251, 52902.643 23/01/04,01:29:02,09,10,1, 11.8,1,1, 1.334, 10158.445, 442.246, 52902.632 23/01/04,01:29:02,10,10,1, 11.8,1,1, 1.334, 10158.449, 442.252, 52902.642 23/01/04,01:29:02,11,10,1, 11.8,1,1, 1.334, 10158.446, 442.267, 52902.601 23/01/04,01:29:02,12,10,1, 11.8,1,1, 1.334, 10158.417, 442.239, 52902.734 23/01/04,01:29:02,13,10,1, 11.8,1,1, 1.334, 10158.389, 442.283, 52902.579 23/01/04,01:29:02,14,10,1, 11.8,1,1, 1.334, 10158.397, 442.243, 52902.610 23/01/04,01:29:02,15,10,1, 11.8,1,1, 1.334, 10158.401, 442.242, 52902.602 23/01/04,01:29:02,16,10,1, 11.8,1,1, 1.334, 10158.386, 442.227, 52902.565 23/01/04,01:29:02,17,10,1, 11.8,1,1, 1.334, 10158.380, 442.227, 52902.541 23/01/04,01:29:02,18,10,1, 11.8,1,1, 1.334, 10158.362, 442.212, 52902.510 23/01/04,01:29:02,19,10,1, 11.8,1,1, 1.334, 10158.351, 442.178, 52902.496 23/01/04,01:29:03,00,10,1, 11.9,1,1, 1.334, 10158.343, 442.178, 52902.496 23/01/04,01:29:03,01,10,1, 11.9,1,1, 1.334, 10158.312, 442.070, 52902.504 23/01/04,01:29:03,02,10,1, 11.9,1,1, 1.334, 10158.275, 442.035, 52902.415 23/01/04,01:29:03,03,10,1, 11.9,1,1, 1.334, 10158.264, 441.989, 52902.425 23/01/04,01:29:03,04,10,1, 11.9,1,1, 1.334, 10158.246, 441.970, 52902.355 23/01/04,01:29:03,05,10,1, 11.9,1,1, 1.334, 10158.252, 441.964, 52902.343 23/01/04,01:29:03,06,10,1, 11.9,1,1, 1.334, 10158.235, 441.943, 52902.343 23/01/04,01:29:03,07,10,1, 11.9,1,1, 1.334, 10158.233, 441.939, 52902.351 23/01/04,01:29:03,08,10,1, 11.9,1,1, 1.334, 10158.218, 441.959, 52902.330 23/01/04,01:29:03,09,10,1, 11.9,1,1, 1.334, 10158.224, 441.961, 52902.317 23/01/04,01:29:03,10,10,1, 11.9,1,1, 1.334, 10158.227, 441.944, 52902.310 23/01/04,01:29:03,11,10,1, 11.9,1,1, 1.334, 10158.203, 441.954, 52902.307 23/01/04,01:29:03,12,10,1, 11.9,1,1, 1.334, 10158.209, 441.951, 52902.305 23/01/04,01:29:03,13,10,1, 11.9,1,1, 1.334, 10158.224, 441.931, 52902.309 23/01/04,01:29:03,14,10,1, 11.9,1,1, 1.334, 10158.195, 441.882, 52902.293 23/01/04,01:29:03,15,10,1, 11.9,1,1, 1.334, 10158.192, 441.889, 52902.256 23/01/04,01:29:03,16,10,1, 11.9,1,1, 1.334, 10158.164, 441.842, 52902.200 23/01/04,01:29:03,17,10,1, 11.9,1,1, 1.334, 10158.129, 441.785, 52902.192 23/01/04,01:29:03,18,10,1, 11.9,1,1, 1.334, 10158.137, 441.744, 52902.180 23/01/04,01:29:03,19,10,1, 11.9,1,1, 1.334, 10158.096, 441.695, 52902.059 23/01/04,01:29:04,00,10,1, 11.9,1,1, 1.331, 10158.093, 441.695, 52902.059 23/01/04,01:29:04,01,10,1, 11.9,1,1, 1.331, 10158.097, 441.654, 52902.049 23/01/04,01:29:04,02,10,1, 11.9,1,1, 1.331, 10158.070, 441.642, 52902.026 23/01/04,01:29:04,03,10,1, 11.9,1,1, 1.331, 10158.037, 441.626, 52901.984 23/01/04,01:29:04,04,10,1, 11.9,1,1, 1.331, 10158.060, 441.604, 52901.984 23/01/04,01:29:04,05,10,1, 11.9,1,1, 1.331, 10158.044, 441.601, 52902.004 23/01/04,01:29:04,06,10,1, 11.9,1,1, 1.331, 10158.032, 441.621, 52901.994 23/01/04,01:29:04,07,10,1, 11.9,1,1, 1.331, 10158.048, 441.627, 52901.997 23/01/04,01:29:04,08,10,1, 11.9,1,1, 1.331, 10158.038, 441.634, 52901.977 23/01/04,01:29:04,09,10,1, 11.9,1,1, 1.331, 10158.032, 441.643, 52901.983 23/01/04,01:29:04,10,10,1, 11.9,1,1, 1.331, 10158.032, 441.634, 52901.994 23/01/04,01:29:04,11,10,1, 11.9,1,1, 1.331, 10157.996, 441.624, 52901.933 23/01/04,01:29:04,12,10,1, 11.9,1,1, 1.331, 10157.996, 441.572, 52901.883 23/01/04,01:29:04,13,10,1, 11.9,1,1, 1.331, 10157.982, 441.564, 52901.863 23/01/04,01:29:04,14,10,1, 11.9,1,1, 1.331, 10157.964, 441.506, 52901.842 23/01/04,01:29:04,15,10,1, 11.9,1,1, 1.331, 10157.932, 441.494, 52901.787 23/01/04,01:29:04,16,10,1, 11.9,1,1, 1.331, 10157.929, 441.438, 52901.772 23/01/04,01:29:04,17,10,1, 11.9,1,1, 1.331, 10157.930, 441.421, 52901.773 23/01/04,01:29:04,18,10,1, 11.9,1,1, 1.331, 10157.897, 441.382, 52901.769 23/01/04,01:29:04,19,10,1, 11.9,1,1, 1.331, 10157.892, 441.415, 52901.712 23/01/04,01:29:05,00,10,1, 11.9,1,1, 1.336, 10157.884, 441.415, 52901.712 23/01/04,01:29:05,01,10,1, 11.9,1,1, 1.336, 10157.857, 441.398, 52901.709 23/01/04,01:29:05,02,10,1, 11.9,1,1, 1.336, 10157.821, 441.424, 52901.706 23/01/04,01:29:05,03,10,1, 11.9,1,1, 1.336, 10157.838, 441.436, 52901.717 23/01/04,01:29:05,04,10,1, 11.9,1,1, 1.336, 10157.842, 441.429, 52901.710 23/01/04,01:29:05,05,10,1, 11.9,1,1, 1.336, 10157.804, 441.449, 52901.733 23/01/04,01:29:05,06,10,1, 11.9,1,1, 1.336, 10157.824, 441.458, 52901.728 23/01/04,01:29:05,07,10,1, 11.9,1,1, 1.336, 10157.803, 441.464, 52901.725 23/01/04,01:29:05,08,10,1, 11.9,1,1, 1.336, 10157.776, 441.456, 52901.658 23/01/04,01:29:05,09,10,1, 11.9,1,1, 1.336, 10157.745, 441.435, 52901.682 23/01/04,01:29:05,10,10,1, 11.9,1,1, 1.336, 10157.744, 441.381, 52901.658 23/01/04,01:29:05,11,10,1, 11.9,1,1, 1.336, 10157.728, 441.374, 52901.638 23/01/04,01:29:05,12,10,1, 11.9,1,1, 1.336, 10157.694, 441.339, 52901.607 23/01/04,01:29:05,13,10,1, 11.9,1,1, 1.336, 10157.683, 441.322, 52901.578 23/01/04,01:29:05,14,10,1, 11.9,1,1, 1.336, 10157.649, 441.282, 52901.569 23/01/04,01:29:05,15,10,1, 11.9,1,1, 1.336, 10157.626, 441.297, 52901.531 23/01/04,01:29:05,16,10,1, 11.9,1,1, 1.336, 10157.588, 441.282, 52901.516 23/01/04,01:29:05,17,10,1, 11.9,1,1, 1.336, 10157.590, 441.284, 52901.492 23/01/04,01:29:05,18,10,1, 11.9,1,1, 1.336, 10157.543, 441.264, 52901.493 23/01/04,01:29:05,19,10,1, 11.9,1,1, 1.336, 10157.532, 441.255, 52901.486 23/01/04,01:29:06,00,10,1, 11.9,1,1, 1.335, 10157.526, 441.255, 52901.486 23/01/04,01:29:06,01,10,1, 11.9,1,1, 1.335, 10157.508, 441.309, 52901.493 23/01/04,01:29:06,02,10,1, 11.9,1,1, 1.335, 10157.514, 441.330, 52901.508 23/01/04,01:29:06,03,10,1, 11.9,1,1, 1.335, 10157.466, 441.344, 52901.496 23/01/04,01:29:06,04,10,1, 11.9,1,1, 1.335, 10157.472, 441.367, 52901.479 23/01/04,01:29:06,05,10,1, 11.9,1,1, 1.335, 10157.424, 441.355, 52901.506 23/01/04,01:29:06,06,10,1, 11.9,1,1, 1.335, 10157.377, 441.348, 52901.454 23/01/04,01:29:06,07,10,1, 11.9,1,1, 1.335, 10157.406, 441.339, 52901.469 23/01/04,01:29:06,08,10,1, 11.9,1,1, 1.335, 10157.342, 441.298, 52901.392 23/01/04,01:29:06,09,10,1, 11.9,1,1, 1.335, 10157.306, 441.291, 52901.364 23/01/04,01:29:06,10,10,1, 11.9,1,1, 1.335, 10157.270, 441.259, 52901.335 23/01/04,01:29:06,11,10,1, 11.9,1,1, 1.335, 10157.241, 441.237, 52901.296 23/01/04,01:29:06,12,10,1, 11.9,1,1, 1.335, 10157.199, 441.233, 52901.274 23/01/04,01:29:06,13,10,1, 11.9,1,1, 1.335, 10157.171, 441.231, 52901.267 23/01/04,01:29:06,14,10,1, 11.9,1,1, 1.335, 10157.140, 441.249, 52901.247 23/01/04,01:29:06,15,10,1, 11.9,1,1, 1.335, 10157.101, 441.241, 52901.213 23/01/04,01:29:06,16,10,1, 11.9,1,1, 1.335, 10157.109, 441.279, 52901.259 23/01/04,01:29:06,17,10,1, 11.9,1,1, 1.335, 10157.059, 441.277, 52901.252 23/01/04,01:29:06,18,10,1, 11.9,1,1, 1.335, 10157.075, 441.325, 52901.223 23/01/04,01:29:06,19,10,1, 11.9,1,1, 1.335, 10157.056, 441.340, 52901.260 23/01/04,01:29:07,00,10,1, 11.9,1,1, 1.335, 10157.050, 441.340, 52901.260 23/01/04,01:29:07,01,10,1, 11.9,1,1, 1.335, 10157.001, 441.353, 52901.239 23/01/04,01:29:07,02,10,1, 11.9,1,1, 1.335, 10156.981, 441.372, 52901.215 23/01/04,01:29:07,03,10,1, 11.9,1,1, 1.335, 10156.915, 441.367, 52901.216 23/01/04,01:29:07,04,10,1, 11.9,1,1, 1.335, 10156.896, 441.335, 52901.157 23/01/04,01:29:07,05,10,1, 11.9,1,1, 1.335, 10156.870, 441.339, 52901.175 23/01/04,01:29:07,06,10,1, 11.9,1,1, 1.335, 10156.836, 441.291, 52901.065 23/01/04,01:29:07,07,10,1, 11.9,1,1, 1.335, 10156.807, 441.274, 52901.082 23/01/04,01:29:07,08,10,1, 11.9,1,1, 1.335, 10156.737, 441.274, 52901.050 23/01/04,01:29:07,09,10,1, 11.9,1,1, 1.335, 10156.734, 441.278, 52901.022 23/01/04,01:29:07,10,10,1, 11.9,1,1, 1.335, 10156.712, 441.274, 52901.002 23/01/04,01:29:07,11,10,1, 11.9,1,1, 1.335, 10156.683, 441.333, 52900.979 23/01/04,01:29:07,12,10,1, 11.9,1,1, 1.335, 10156.640, 441.323, 52901.004 23/01/04,01:29:07,13,10,1, 11.9,1,1, 1.335, 10156.611, 441.335, 52900.970 23/01/04,01:29:07,14,10,1, 11.9,1,1, 1.335, 10156.605, 441.389, 52901.007 23/01/04,01:29:07,15,10,1, 11.9,1,1, 1.335, 10156.572, 441.438, 52900.965 23/01/04,01:29:07,16,10,1, 11.9,1,1, 1.335, 10156.543, 441.477, 52900.999 23/01/04,01:29:07,17,10,1, 11.9,1,1, 1.335, 10156.526, 441.479, 52901.002 23/01/04,01:29:07,18,10,1, 11.9,1,1, 1.335, 10156.537, 441.495, 52901.125 23/01/04,01:29:07,19,10,1, 11.9,1,1, 1.335, 10156.452, 441.516, 52900.964 23/01/04,01:29:08,00,11,1, 11.9,1,1, 1.335, 10156.449, 441.516, 52900.964 23/01/04,01:29:08,01,11,1, 11.9,1,1, 1.335, 10156.435, 441.471, 52900.874 23/01/04,01:29:08,02,11,1, 11.9,1,1, 1.335, 10156.370, 441.455, 52900.835 23/01/04,01:29:08,03,11,1, 11.9,1,1, 1.335, 10156.338, 441.452, 52900.829 23/01/04,01:29:08,04,11,1, 11.9,1,1, 1.335, 10156.305, 441.435, 52900.842 23/01/04,01:29:08,05,11,1, 11.9,1,1, 1.335, 10156.296, 441.455, 52900.799 23/01/04,01:29:08,06,11,1, 11.9,1,1, 1.335, 10156.249, 441.452, 52900.775 23/01/04,01:29:08,07,11,1, 11.9,1,1, 1.335, 10156.247, 441.502, 52900.780 23/01/04,01:29:08,08,11,1, 11.9,1,1, 1.335, 10156.213, 441.510, 52900.739 23/01/04,01:29:08,09,11,1, 11.9,1,1, 1.335, 10156.173, 441.566, 52900.780 23/01/04,01:29:08,10,11,1, 11.9,1,1, 1.335, 10156.195, 441.620, 52900.751 23/01/04,01:29:08,11,11,1, 11.9,1,1, 1.335, 10156.170, 441.644, 52900.779 23/01/04,01:29:08,12,11,1, 11.9,1,1, 1.335, 10156.139, 441.680, 52900.773 23/01/04,01:29:08,13,11,1, 11.9,1,1, 1.335, 10156.111, 441.718, 52900.757 23/01/04,01:29:08,14,11,1, 11.9,1,1, 1.335, 10156.099, 441.726, 52900.762 23/01/04,01:29:08,15,11,1, 11.9,1,1, 1.335, 10156.068, 441.738, 52900.722 23/01/04,01:29:08,16,11,1, 11.9,1,1, 1.335, 10156.048, 441.749, 52900.674 23/01/04,01:29:08,17,11,1, 11.9,1,1, 1.335, 10156.027, 441.737, 52900.689 23/01/04,01:29:08,18,11,1, 11.9,1,1, 1.335, 10156.021, 441.741, 52900.646 23/01/04,01:29:08,19,11,1, 11.9,1,1, 1.335, 10156.000, 441.753, 52900.620 23/01/04,01:29:09,00,11,1, 11.9,1,1, 1.333, 10155.998, 441.753, 52900.620 23/01/04,01:29:09,01,11,1, 11.9,1,1, 1.333, 10155.968, 441.757, 52900.565 23/01/04,01:29:09,02,11,1, 11.9,1,1, 1.333, 10155.935, 441.758, 52900.504 23/01/04,01:29:09,03,11,1, 11.9,1,1, 1.333, 10155.928, 441.806, 52900.499 23/01/04,01:29:09,04,11,1, 11.9,1,1, 1.333, 10155.895, 441.824, 52900.448 23/01/04,01:29:09,05,11,1, 11.9,1,1, 1.333, 10155.901, 441.868, 52900.475 23/01/04,01:29:09,06,11,1, 11.9,1,1, 1.333, 10155.894, 441.890, 52900.456 23/01/04,01:29:09,07,11,1, 11.9,1,1, 1.333, 10155.872, 441.971, 52900.485 23/01/04,01:29:09,08,11,1, 11.9,1,1, 1.333, 10155.857, 442.002, 52900.467 23/01/04,01:29:09,09,11,1, 11.9,1,1, 1.333, 10155.873, 442.004, 52900.506 23/01/04,01:29:09,10,11,1, 11.9,1,1, 1.333, 10155.850, 442.068, 52900.493 23/01/04,01:29:09,11,11,1, 11.9,1,1, 1.333, 10155.867, 442.087, 52900.478 23/01/04,01:29:09,12,11,1, 11.9,1,1, 1.333, 10155.856, 442.103, 52900.462 23/01/04,01:29:09,13,11,1, 11.9,1,1, 1.333, 10155.838, 442.092, 52900.413 23/01/04,01:29:09,14,11,1, 11.9,1,1, 1.333, 10155.789, 442.072, 52900.415 23/01/04,01:29:09,15,11,1, 11.9,1,1, 1.333, 10155.785, 442.096, 52900.323 23/01/04,01:29:09,16,11,1, 11.9,1,1, 1.333, 10155.782, 442.093, 52900.313 23/01/04,01:29:09,17,11,1, 11.9,1,1, 1.333, 10155.743, 442.092, 52900.269 23/01/04,01:29:09,18,11,1, 11.9,1,1, 1.333, 10155.730, 442.074, 52900.221 23/01/04,01:29:09,19,11,1, 11.9,1,1, 1.333, 10155.740, 442.079, 52900.185 23/01/04,01:29:10,00,11,1, 11.9,1,1, 1.332, 10155.740, 442.079, 52900.185 23/01/04,01:29:10,01,11,1, 11.9,1,1, 1.332, 10155.702, 442.160, 52900.209 23/01/04,01:29:10,02,11,1, 11.9,1,1, 1.332, 10155.721, 442.163, 52900.217 23/01/04,01:29:10,03,11,1, 11.9,1,1, 1.332, 10155.685, 442.200, 52900.249 23/01/04,01:29:10,04,11,1, 11.9,1,1, 1.332, 10155.700, 442.231, 52900.211 23/01/04,01:29:10,05,11,1, 11.9,1,1, 1.332, 10155.677, 442.282, 52900.164 23/01/04,01:29:10,06,11,1, 11.9,1,1, 1.332, 10155.670, 442.301, 52900.176 23/01/04,01:29:10,07,11,1, 11.9,1,1, 1.332, 10155.684, 442.329, 52900.173 23/01/04,01:29:10,08,11,1, 11.9,1,1, 1.332, 10155.648, 442.357, 52900.150 23/01/04,01:29:10,09,11,1, 11.9,1,1, 1.332, 10155.660, 442.349, 52900.192 23/01/04,01:29:10,10,11,1, 11.9,1,1, 1.332, 10155.632, 442.361, 52900.153 23/01/04,01:29:10,11,11,1, 11.9,1,1, 1.332, 10155.638, 442.340, 52900.129 23/01/04,01:29:10,12,11,1, 11.9,1,1, 1.332, 10155.596, 442.332, 52900.085 23/01/04,01:29:10,13,11,1, 11.9,1,1, 1.332, 10155.580, 442.294, 52899.992 23/01/04,01:29:10,14,11,1, 11.9,1,1, 1.332, 10155.555, 442.319, 52899.970 23/01/04,01:29:10,15,11,1, 11.9,1,1, 1.332, 10155.544, 442.282, 52899.940 23/01/04,01:29:10,16,11,1, 11.9,1,1, 1.332, 10155.538, 442.327, 52899.929 23/01/04,01:29:10,17,11,1, 11.9,1,1, 1.332, 10155.525, 442.349, 52899.945 23/01/04,01:29:10,18,11,1, 11.9,1,1, 1.332, 10155.499, 442.365, 52899.910 23/01/04,01:29:10,19,11,1, 11.9,1,1, 1.332, 10155.506, 442.404, 52899.928 23/01/04,01:29:11,00,10,1, 11.9,1,1, 1.335, 10155.498, 442.404, 52899.928 23/01/04,01:29:11,01,10,1, 11.9,1,1, 1.335, 10155.481, 442.492, 52899.907 23/01/04,01:29:11,02,10,1, 11.9,1,1, 1.335, 10155.494, 442.527, 52899.897 23/01/04,01:29:11,03,10,1, 11.9,1,1, 1.335, 10155.485, 442.547, 52899.896 23/01/04,01:29:11,04,10,1, 11.9,1,1, 1.335, 10155.458, 442.554, 52899.868 23/01/04,01:29:11,05,10,1, 11.9,1,1, 1.335, 10155.427, 442.576, 52899.867 23/01/04,01:29:11,06,10,1, 11.9,1,1, 1.335, 10155.411, 442.590, 52899.835 23/01/04,01:29:11,07,10,1, 11.9,1,1, 1.335, 10155.383, 442.575, 52899.846 23/01/04,01:29:11,08,10,1, 11.9,1,1, 1.335, 10155.390, 442.563, 52899.795 23/01/04,01:29:11,09,10,1, 11.9,1,1, 1.335, 10155.366, 442.539, 52899.746 23/01/04,01:29:11,10,10,1, 11.9,1,1, 1.335, 10155.354, 442.541, 52899.715 23/01/04,01:29:11,11,10,1, 11.9,1,1, 1.335, 10155.288, 442.554, 52899.699 23/01/04,01:29:11,12,10,1, 11.9,1,1, 1.335, 10155.290, 442.579, 52899.698 23/01/04,01:29:11,13,10,1, 11.9,1,1, 1.335, 10155.251, 442.581, 52899.658 23/01/04,01:29:11,14,10,1, 11.9,1,1, 1.335, 10155.240, 442.583, 52899.660 23/01/04,01:29:11,15,10,1, 11.9,1,1, 1.335, 10155.243, 442.634, 52899.687 23/01/04,01:29:11,16,10,1, 11.9,1,1, 1.335, 10155.214, 442.668, 52899.638 23/01/04,01:29:11,17,10,1, 11.9,1,1, 1.335, 10155.232, 442.699, 52899.678 23/01/04,01:29:11,18,10,1, 11.9,1,1, 1.335, 10155.216, 442.748, 52899.654 23/01/04,01:29:11,19,10,1, 11.9,1,1, 1.335, 10155.200, 442.760, 52899.721 23/01/04,01:29:12,00,10,1, 11.8,1,1, 1.331, 10155.197, 442.760, 52899.721 23/01/04,01:29:12,01,10,1, 11.8,1,1, 1.331, 10155.179, 442.838, 52899.698 23/01/04,01:29:12,02,10,1, 11.8,1,1, 1.331, 10155.166, 442.847, 52899.673 23/01/04,01:29:12,03,10,1, 11.8,1,1, 1.331, 10155.128, 442.845, 52899.677 23/01/04,01:29:12,04,10,1, 11.8,1,1, 1.331, 10155.112, 442.837, 52899.647 23/01/04,01:29:12,05,10,1, 11.8,1,1, 1.331, 10155.089, 442.832, 52899.615 23/01/04,01:29:12,06,10,1, 11.8,1,1, 1.331, 10155.050, 442.814, 52899.547 23/01/04,01:29:12,07,10,1, 11.8,1,1, 1.331, 10155.039, 442.825, 52899.554 23/01/04,01:29:12,08,10,1, 11.8,1,1, 1.331, 10155.025, 442.829, 52899.514 23/01/04,01:29:12,09,10,1, 11.8,1,1, 1.331, 10154.978, 442.832, 52899.515 23/01/04,01:29:12,10,10,1, 11.8,1,1, 1.331, 10154.963, 442.878, 52899.522 23/01/04,01:29:12,11,10,1, 11.8,1,1, 1.331, 10154.935, 442.896, 52899.523 23/01/04,01:29:12,12,10,1, 11.8,1,1, 1.331, 10154.903, 442.929, 52899.523 23/01/04,01:29:12,13,10,1, 11.8,1,1, 1.331, 10154.910, 442.951, 52899.489 23/01/04,01:29:12,14,10,1, 11.8,1,1, 1.331, 10154.877, 442.996, 52899.512 23/01/04,01:29:12,15,10,1, 11.8,1,1, 1.331, 10154.855, 443.045, 52899.542 23/01/04,01:29:12,16,10,1, 11.8,1,1, 1.331, 10154.830, 443.108, 52899.551 23/01/04,01:29:12,17,10,1, 11.8,1,1, 1.331, 10154.792, 443.137, 52899.557 23/01/04,01:29:12,18,10,1, 11.8,1,1, 1.331, 10154.790, 443.177, 52899.566 23/01/04,01:29:12,19,10,1, 11.8,1,1, 1.331, 10154.769, 443.213, 52899.573 23/01/04,01:29:13,00,10,1, 11.9,1,1, 1.337, 10154.763, 443.213, 52899.573 23/01/04,01:29:13,01,10,1, 11.9,1,1, 1.337, 10154.671, 443.217, 52899.550 23/01/04,01:29:13,02,10,1, 11.9,1,1, 1.337, 10154.664, 443.236, 52899.522 23/01/04,01:29:13,03,10,1, 11.9,1,1, 1.337, 10154.631, 443.201, 52899.492 23/01/04,01:29:13,04,10,1, 11.9,1,1, 1.337, 10154.575, 443.235, 52899.459 23/01/04,01:29:13,05,10,1, 11.9,1,1, 1.337, 10154.548, 443.219, 52899.474 23/01/04,01:29:13,06,10,1, 11.9,1,1, 1.337, 10154.524, 443.249, 52899.413 23/01/04,01:29:13,07,10,1, 11.9,1,1, 1.337, 10154.474, 443.264, 52899.468 23/01/04,01:29:13,08,10,1, 11.9,1,1, 1.337, 10154.444, 443.298, 52899.457 23/01/04,01:29:13,09,10,1, 11.9,1,1, 1.337, 10154.414, 443.329, 52899.494 23/01/04,01:29:13,10,10,1, 11.9,1,1, 1.337, 10154.381, 443.363, 52899.452 23/01/04,01:29:13,11,10,1, 11.9,1,1, 1.337, 10154.378, 443.411, 52899.367 23/01/04,01:29:13,12,10,1, 11.9,1,1, 1.337, 10154.334, 443.471, 52899.561 23/01/04,01:29:13,13,10,1, 11.9,1,1, 1.337, 10154.325, 443.506, 52899.563 23/01/04,01:29:13,14,10,1, 11.9,1,1, 1.337, 10154.301, 443.545, 52899.520 23/01/04,01:29:13,15,10,1, 11.9,1,1, 1.337, 10154.279, 443.599, 52899.566 23/01/04,01:29:13,16,10,1, 11.9,1,1, 1.337, 10154.238, 443.612, 52899.547 23/01/04,01:29:13,17,10,1, 11.9,1,1, 1.337, 10154.204, 443.603, 52899.539 23/01/04,01:29:13,18,10,1, 11.9,1,1, 1.337, 10154.170, 443.603, 52899.530 23/01/04,01:29:13,19,10,1, 11.9,1,1, 1.337, 10154.147, 443.610, 52899.488 23/01/04,01:29:14,00,09,1, 11.8,1,1, 1.332, 10154.146, 443.610, 52899.488 23/01/04,01:29:14,01,09,1, 11.8,1,1, 1.332, 10154.064, 443.595, 52899.466 23/01/04,01:29:14,02,09,1, 11.8,1,1, 1.332, 10154.044, 443.585, 52899.468 23/01/04,01:29:14,03,09,1, 11.8,1,1, 1.332, 10154.027, 443.582, 52899.462 23/01/04,01:29:14,04,09,1, 11.8,1,1, 1.332, 10153.990, 443.623, 52899.459 23/01/04,01:29:14,05,09,1, 11.8,1,1, 1.332, 10153.938, 443.668, 52899.476 23/01/04,01:29:14,06,09,1, 11.8,1,1, 1.332, 10153.916, 443.685, 52899.475 23/01/04,01:29:14,07,09,1, 11.8,1,1, 1.332, 10153.893, 443.731, 52899.507 23/01/04,01:29:14,08,09,1, 11.8,1,1, 1.332, 10153.876, 443.764, 52899.551 23/01/04,01:29:14,09,09,1, 11.8,1,1, 1.332, 10153.861, 443.806, 52899.553 23/01/04,01:29:14,10,09,1, 11.8,1,1, 1.332, 10153.813, 443.841, 52899.558 23/01/04,01:29:14,11,09,1, 11.8,1,1, 1.332, 10153.820, 443.875, 52899.602 23/01/04,01:29:14,12,09,1, 11.8,1,1, 1.332, 10153.763, 443.908, 52899.552 23/01/04,01:29:14,13,09,1, 11.8,1,1, 1.332, 10153.749, 443.940, 52899.609 23/01/04,01:29:14,14,09,1, 11.8,1,1, 1.332, 10153.693, 443.911, 52899.570 23/01/04,01:29:14,15,09,1, 11.8,1,1, 1.332, 10153.696, 443.935, 52899.546 23/01/04,01:29:14,16,09,1, 11.8,1,1, 1.332, 10153.662, 443.912, 52899.565 23/01/04,01:29:14,17,09,1, 11.8,1,1, 1.332, 10153.618, 443.897, 52899.552 23/01/04,01:29:14,18,09,1, 11.8,1,1, 1.332, 10153.608, 443.913, 52899.557 23/01/04,01:29:14,19,09,1, 11.8,1,1, 1.332, 10153.578, 443.909, 52899.520 23/01/04,01:29:15,00,10,1, 11.9,1,1, 1.333, 10153.570, 443.909, 52899.520 23/01/04,01:29:15,01,10,1, 11.9,1,1, 1.333, 10153.499, 443.926, 52899.433 23/01/04,01:29:15,02,10,1, 11.9,1,1, 1.333, 10153.464, 443.985, 52899.568 23/01/04,01:29:15,03,10,1, 11.9,1,1, 1.333, 10153.455, 443.981, 52899.548 23/01/04,01:29:15,04,10,1, 11.9,1,1, 1.333, 10153.457, 444.046, 52899.554 23/01/04,01:29:15,05,10,1, 11.9,1,1, 1.333, 10153.434, 444.096, 52899.570 23/01/04,01:29:15,06,10,1, 11.9,1,1, 1.333, 10153.421, 444.093, 52899.569 23/01/04,01:29:15,07,10,1, 11.9,1,1, 1.333, 10153.403, 444.178, 52899.694 23/01/04,01:29:15,08,10,1, 11.9,1,1, 1.333, 10153.366, 444.212, 52899.587 23/01/04,01:29:15,09,10,1, 11.9,1,1, 1.333, 10153.332, 444.252, 52899.612 23/01/04,01:29:15,10,10,1, 11.9,1,1, 1.333, 10153.320, 444.275, 52899.623 23/01/04,01:29:15,11,10,1, 11.9,1,1, 1.333, 10153.316, 444.294, 52899.650 23/01/04,01:29:15,12,10,1, 11.9,1,1, 1.333, 10153.278, 444.281, 52899.672 23/01/04,01:29:15,13,10,1, 11.9,1,1, 1.333, 10153.256, 444.290, 52899.622 23/01/04,01:29:15,14,10,1, 11.9,1,1, 1.333, 10153.217, 444.321, 52899.668 23/01/04,01:29:15,15,10,1, 11.9,1,1, 1.333, 10153.207, 444.322, 52899.587 23/01/04,01:29:15,16,10,1, 11.9,1,1, 1.333, 10153.170, 444.315, 52899.602 23/01/04,01:29:15,17,10,1, 11.9,1,1, 1.333, 10153.118, 444.331, 52899.594 23/01/04,01:29:15,18,10,1, 11.9,1,1, 1.333, 10153.108, 444.357, 52899.623 23/01/04,01:29:15,19,10,1, 11.9,1,1, 1.333, 10153.117, 444.380, 52899.573 23/01/04,01:29:16,00,10,1, 11.9,1,1, 1.334, 10153.111, 444.380, 52899.573 23/01/04,01:29:16,01,10,1, 11.9,1,1, 1.334, 10153.102, 444.459, 52899.653 23/01/04,01:29:16,02,10,1, 11.9,1,1, 1.334, 10153.065, 444.508, 52899.735 23/01/04,01:29:16,03,10,1, 11.9,1,1, 1.334, 10153.058, 444.595, 52899.731 23/01/04,01:29:16,04,10,1, 11.9,1,1, 1.334, 10153.048, 444.627, 52899.722 23/01/04,01:29:16,05,10,1, 11.9,1,1, 1.334, 10153.038, 444.666, 52899.760 23/01/04,01:29:16,06,10,1, 11.9,1,1, 1.334, 10153.004, 444.699, 52899.744 23/01/04,01:29:16,07,10,1, 11.9,1,1, 1.334, 10153.019, 444.757, 52899.754 23/01/04,01:29:16,08,10,1, 11.9,1,1, 1.334, 10153.002, 444.757, 52899.748 23/01/04,01:29:16,09,10,1, 11.9,1,1, 1.334, 10153.017, 444.761, 52899.759 23/01/04,01:29:16,10,10,1, 11.9,1,1, 1.334, 10153.002, 444.790, 52899.876 23/01/04,01:29:16,11,10,1, 11.9,1,1, 1.334, 10152.953, 444.773, 52899.771 23/01/04,01:29:16,12,10,1, 11.9,1,1, 1.334, 10152.944, 444.783, 52899.747 23/01/04,01:29:16,13,10,1, 11.9,1,1, 1.334, 10152.927, 444.793, 52899.712 23/01/04,01:29:16,14,10,1, 11.9,1,1, 1.334, 10152.934, 444.796, 52899.710 23/01/04,01:29:16,15,10,1, 11.9,1,1, 1.334, 10152.922, 444.838, 52899.712 23/01/04,01:29:16,16,10,1, 11.9,1,1, 1.334, 10152.908, 444.870, 52899.684 23/01/04,01:29:16,17,10,1, 11.9,1,1, 1.334, 10152.918, 444.901, 52899.662 23/01/04,01:29:16,18,10,1, 11.9,1,1, 1.334, 10152.909, 444.939, 52899.728 23/01/04,01:29:16,19,10,1, 11.9,1,1, 1.334, 10152.920, 444.993, 52899.752 23/01/04,01:29:17,00,09,1, 11.9,1,1, 1.332, 10152.919, 444.993, 52899.752 23/01/04,01:29:17,01,09,1, 11.9,1,1, 1.332, 10152.933, 445.065, 52899.855 23/01/04,01:29:17,02,09,1, 11.9,1,1, 1.332, 10152.930, 445.142, 52899.837 23/01/04,01:29:17,03,09,1, 11.9,1,1, 1.332, 10152.938, 445.164, 52899.838 23/01/04,01:29:17,04,09,1, 11.9,1,1, 1.332, 10152.952, 445.175, 52899.829 23/01/04,01:29:17,05,09,1, 11.9,1,1, 1.332, 10152.930, 445.207, 52899.839 23/01/04,01:29:17,06,09,1, 11.9,1,1, 1.332, 10152.947, 445.204, 52899.807 23/01/04,01:29:17,07,09,1, 11.9,1,1, 1.332, 10152.944, 445.213, 52899.802 23/01/04,01:29:17,08,09,1, 11.9,1,1, 1.332, 10152.912, 445.207, 52899.744 23/01/04,01:29:17,09,09,1, 11.9,1,1, 1.332, 10152.916, 445.225, 52899.759 23/01/04,01:29:17,10,09,1, 11.9,1,1, 1.332, 10152.924, 445.248, 52899.807 23/01/04,01:29:17,11,09,1, 11.9,1,1, 1.332, 10152.923, 445.255, 52899.746 23/01/04,01:29:17,12,09,1, 11.9,1,1, 1.332, 10152.933, 445.281, 52899.739 23/01/04,01:29:17,13,09,1, 11.9,1,1, 1.332, 10152.947, 445.278, 52899.735 23/01/04,01:29:17,14,09,1, 11.9,1,1, 1.332, 10152.965, 445.364, 52899.777 23/01/04,01:29:17,15,09,1, 11.9,1,1, 1.332, 10152.937, 445.372, 52899.762 23/01/04,01:29:17,16,09,1, 11.9,1,1, 1.332, 10152.971, 445.420, 52899.791 23/01/04,01:29:17,17,09,1, 11.9,1,1, 1.332, 10152.967, 445.490, 52899.822 23/01/04,01:29:17,18,09,1, 11.9,1,1, 1.332, 10153.001, 445.519, 52899.796 23/01/04,01:29:17,19,09,1, 11.9,1,1, 1.332, 10152.996, 445.550, 52899.834 23/01/04,01:29:18,00,08,1, 11.8,1,1, 1.337, 10152.994, 445.550, 52899.834 23/01/04,01:29:18,01,08,1, 11.8,1,1, 1.337, 10153.014, 445.625, 52899.868 23/01/04,01:29:18,02,08,1, 11.8,1,1, 1.337, 10152.994, 445.676, 52899.833 23/01/04,01:29:18,03,08,1, 11.8,1,1, 1.337, 10153.030, 445.687, 52899.831 23/01/04,01:29:18,04,08,1, 11.8,1,1, 1.337, 10153.008, 445.680, 52899.810 23/01/04,01:29:18,05,08,1, 11.8,1,1, 1.337, 10153.021, 445.689, 52899.821 23/01/04,01:29:18,06,08,1, 11.8,1,1, 1.337, 10153.014, 445.699, 52899.857 23/01/04,01:29:18,07,08,1, 11.8,1,1, 1.337, 10153.031, 445.719, 52899.846 23/01/04,01:29:18,08,08,1, 11.8,1,1, 1.337, 10153.038, 445.722, 52899.808 23/01/04,01:29:18,09,08,1, 11.8,1,1, 1.337, 10153.040, 445.775, 52899.815 23/01/04,01:29:18,10,08,1, 11.8,1,1, 1.337, 10153.043, 445.794, 52899.841 23/01/04,01:29:18,11,08,1, 11.8,1,1, 1.337, 10153.063, 445.817, 52899.826 23/01/04,01:29:18,12,08,1, 11.8,1,1, 1.337, 10153.071, 445.868, 52899.813 23/01/04,01:29:18,13,08,1, 11.8,1,1, 1.337, 10153.072, 445.924, 52899.829 23/01/04,01:29:18,14,08,1, 11.8,1,1, 1.337, 10153.119, 445.984, 52899.852 23/01/04,01:29:18,15,08,1, 11.8,1,1, 1.337, 10153.119, 446.042, 52899.867 23/01/04,01:29:18,16,08,1, 11.8,1,1, 1.337, 10153.151, 446.098, 52899.908 23/01/04,01:29:18,17,08,1, 11.8,1,1, 1.337, 10153.152, 446.142, 52899.920 23/01/04,01:29:18,18,08,1, 11.8,1,1, 1.337, 10153.175, 446.168, 52899.927 23/01/04,01:29:18,19,08,1, 11.8,1,1, 1.337, 10153.160, 446.199, 52899.953 23/01/04,01:29:19,00,08,1, 11.9,1,1, 1.335, 10153.153, 446.199, 52899.953 23/01/04,01:29:19,01,08,1, 11.9,1,1, 1.335, 10153.199, 446.249, 52899.942 23/01/04,01:29:19,02,08,1, 11.9,1,1, 1.335, 10153.225, 446.269, 52899.916 23/01/04,01:29:19,03,08,1, 11.9,1,1, 1.335, 10153.224, 446.259, 52899.917 23/01/04,01:29:19,04,08,1, 11.9,1,1, 1.335, 10153.241, 446.296, 52899.882 23/01/04,01:29:19,05,08,1, 11.9,1,1, 1.335, 10153.236, 446.305, 52899.913 23/01/04,01:29:19,06,08,1, 11.9,1,1, 1.335, 10153.227, 446.303, 52899.869 23/01/04,01:29:19,07,08,1, 11.9,1,1, 1.335, 10153.254, 446.347, 52899.880 23/01/04,01:29:19,08,08,1, 11.9,1,1, 1.335, 10153.277, 446.386, 52899.908 23/01/04,01:29:19,09,08,1, 11.9,1,1, 1.335, 10153.278, 446.415, 52899.868 23/01/04,01:29:19,10,08,1, 11.9,1,1, 1.335, 10153.354, 446.475, 52899.903 23/01/04,01:29:19,11,08,1, 11.9,1,1, 1.335, 10153.379, 446.512, 52899.702 23/01/04,01:29:19,12,08,1, 11.9,1,1, 1.335, 10153.412, 446.559, 52899.878 23/01/04,01:29:19,13,08,1, 11.9,1,1, 1.335, 10153.426, 446.655, 52899.948 23/01/04,01:29:19,14,08,1, 11.9,1,1, 1.335, 10153.450, 446.692, 52899.957 23/01/04,01:29:19,15,08,1, 11.9,1,1, 1.335, 10153.443, 446.713, 52900.010 23/01/04,01:29:19,16,08,1, 11.9,1,1, 1.335, 10153.494, 446.742, 52900.010 23/01/04,01:29:19,17,08,1, 11.9,1,1, 1.335, 10153.490, 446.798, 52900.000 23/01/04,01:29:19,18,08,1, 11.9,1,1, 1.335, 10153.502, 446.787, 52900.022 23/01/04,01:29:19,19,08,1, 11.9,1,1, 1.335, 10153.512, 446.799, 52899.997 23/01/04,01:29:20,00,08,1, 11.8,1,1, 1.332, 10153.503, 446.799, 52899.997 23/01/04,01:29:20,01,08,1, 11.8,1,1, 1.332, 10153.550, 446.798, 52899.943 23/01/04,01:29:20,02,08,1, 11.8,1,1, 1.332, 10153.551, 446.819, 52899.937 23/01/04,01:29:20,03,08,1, 11.8,1,1, 1.332, 10153.577, 446.834, 52899.919 23/01/04,01:29:20,04,08,1, 11.8,1,1, 1.332, 10153.590, 446.847, 52899.937 23/01/04,01:29:20,05,08,1, 11.8,1,1, 1.332, 10153.610, 446.892, 52899.937 23/01/04,01:29:20,06,08,1, 11.8,1,1, 1.332, 10153.619, 446.913, 52899.968 23/01/04,01:29:20,07,08,1, 11.8,1,1, 1.332, 10153.629, 446.927, 52899.941 23/01/04,01:29:20,08,08,1, 11.8,1,1, 1.332, 10153.678, 447.007, 52899.972 23/01/04,01:29:20,09,08,1, 11.8,1,1, 1.332, 10153.705, 447.047, 52900.003 23/01/04,01:29:20,10,08,1, 11.8,1,1, 1.332, 10153.737, 447.100, 52899.956 23/01/04,01:29:20,11,08,1, 11.8,1,1, 1.332, 10153.768, 447.130, 52899.993 23/01/04,01:29:20,12,08,1, 11.8,1,1, 1.332, 10153.772, 447.178, 52900.031 23/01/04,01:29:20,13,08,1, 11.8,1,1, 1.332, 10153.818, 447.214, 52900.024 23/01/04,01:29:20,14,08,1, 11.8,1,1, 1.332, 10153.835, 447.243, 52900.034 23/01/04,01:29:20,15,08,1, 11.8,1,1, 1.332, 10153.827, 447.249, 52900.033 23/01/04,01:29:20,16,08,1, 11.8,1,1, 1.332, 10153.863, 447.246, 52899.999 23/01/04,01:29:20,17,08,1, 11.8,1,1, 1.332, 10153.906, 447.243, 52899.992 23/01/04,01:29:20,18,08,1, 11.8,1,1, 1.332, 10153.891, 447.230, 52899.994 23/01/04,01:29:20,19,08,1, 11.8,1,1, 1.332, 10153.901, 447.240, 52899.949 23/01/04,01:29:21,00,08,1, 11.9,1,1, 1.331, 10153.896, 447.240, 52899.949 23/01/04,01:29:21,01,08,1, 11.9,1,1, 1.331, 10153.948, 447.253, 52899.904 23/01/04,01:29:21,02,08,1, 11.9,1,1, 1.331, 10153.964, 447.299, 52899.926 23/01/04,01:29:21,03,08,1, 11.9,1,1, 1.331, 10154.003, 447.325, 52899.965 23/01/04,01:29:21,04,08,1, 11.9,1,1, 1.331, 10154.008, 447.350, 52899.993 23/01/04,01:29:21,05,08,1, 11.9,1,1, 1.331, 10154.027, 447.385, 52899.994 23/01/04,01:29:21,06,08,1, 11.9,1,1, 1.331, 10154.072, 447.434, 52899.987 23/01/04,01:29:21,07,08,1, 11.9,1,1, 1.331, 10154.085, 447.446, 52899.992 23/01/04,01:29:21,08,08,1, 11.9,1,1, 1.331, 10154.115, 447.516, 52900.043 23/01/04,01:29:21,09,08,1, 11.9,1,1, 1.331, 10154.143, 447.535, 52900.053 23/01/04,01:29:21,10,08,1, 11.9,1,1, 1.331, 10154.194, 447.593, 52900.048 23/01/04,01:29:21,11,08,1, 11.9,1,1, 1.331, 10154.210, 447.583, 52900.062 23/01/04,01:29:21,12,08,1, 11.9,1,1, 1.331, 10154.213, 447.608, 52900.086 23/01/04,01:29:21,13,08,1, 11.9,1,1, 1.331, 10154.255, 447.621, 52900.091 23/01/04,01:29:21,14,08,1, 11.9,1,1, 1.331, 10154.268, 447.608, 52900.059 23/01/04,01:29:21,15,08,1, 11.9,1,1, 1.331, 10154.273, 447.611, 52900.033 23/01/04,01:29:21,16,08,1, 11.9,1,1, 1.331, 10154.310, 447.621, 52900.038 23/01/04,01:29:21,17,08,1, 11.9,1,1, 1.331, 10154.339, 447.631, 52899.870 23/01/04,01:29:21,18,08,1, 11.9,1,1, 1.331, 10154.367, 447.635, 52899.926 23/01/04,01:29:21,19,08,1, 11.9,1,1, 1.331, 10154.356, 447.644, 52899.972 23/01/04,01:29:22,00,08,1, 11.9,1,1, 1.331, 10154.355, 447.644, 52899.972 23/01/04,01:29:22,01,08,1, 11.9,1,1, 1.331, 10154.402, 447.704, 52900.003 23/01/04,01:29:22,02,08,1, 11.9,1,1, 1.331, 10154.463, 447.776, 52900.032 23/01/04,01:29:22,03,08,1, 11.9,1,1, 1.331, 10154.472, 447.797, 52900.081 23/01/04,01:29:22,04,08,1, 11.9,1,1, 1.331, 10154.511, 447.841, 52900.069 23/01/04,01:29:22,05,08,1, 11.9,1,1, 1.331, 10154.514, 447.894, 52900.093 23/01/04,01:29:22,06,08,1, 11.9,1,1, 1.331, 10154.551, 447.930, 52900.083 23/01/04,01:29:22,07,08,1, 11.9,1,1, 1.331, 10154.607, 448.002, 52900.307 23/01/04,01:29:22,08,08,1, 11.9,1,1, 1.331, 10154.638, 448.007, 52900.018 23/01/04,01:29:22,09,08,1, 11.9,1,1, 1.331, 10154.628, 448.019, 52900.051 23/01/04,01:29:22,10,08,1, 11.9,1,1, 1.331, 10154.659, 448.029, 52900.082 23/01/04,01:29:22,11,08,1, 11.9,1,1, 1.331, 10154.665, 448.046, 52900.108 23/01/04,01:29:22,12,08,1, 11.9,1,1, 1.331, 10154.675, 448.040, 52900.108 23/01/04,01:29:22,13,08,1, 11.9,1,1, 1.331, 10154.712, 448.054, 52900.108 23/01/04,01:29:22,14,08,1, 11.9,1,1, 1.331, 10154.737, 448.060, 52900.079 23/01/04,01:29:22,15,08,1, 11.9,1,1, 1.331, 10154.751, 448.087, 52900.094 23/01/04,01:29:22,16,08,1, 11.9,1,1, 1.331, 10154.750, 448.117, 52900.062 23/01/04,01:29:22,17,08,1, 11.9,1,1, 1.331, 10154.769, 448.141, 52900.066 23/01/04,01:29:22,18,08,1, 11.9,1,1, 1.331, 10154.801, 448.186, 52900.087 23/01/04,01:29:22,19,08,1, 11.9,1,1, 1.331, 10154.824, 448.228, 52900.103 23/01/04,01:29:23,00,08,1, 11.8,1,1, 1.333, 10154.822, 448.228, 52900.103 23/01/04,01:29:23,01,08,1, 11.8,1,1, 1.333, 10154.902, 448.365, 52900.234 23/01/04,01:29:23,02,08,1, 11.8,1,1, 1.333, 10154.941, 448.420, 52900.202 23/01/04,01:29:23,03,08,1, 11.8,1,1, 1.333, 10154.967, 448.483, 52900.240 23/01/04,01:29:23,04,08,1, 11.8,1,1, 1.333, 10154.989, 448.540, 52900.283 23/01/04,01:29:23,05,08,1, 11.8,1,1, 1.333, 10155.023, 448.543, 52900.257 23/01/04,01:29:23,06,08,1, 11.8,1,1, 1.333, 10155.042, 448.575, 52900.221 23/01/04,01:29:23,07,08,1, 11.8,1,1, 1.333, 10155.047, 448.613, 52900.300 23/01/04,01:29:23,08,08,1, 11.8,1,1, 1.333, 10155.098, 448.629, 52900.270 23/01/04,01:29:23,09,08,1, 11.8,1,1, 1.333, 10155.102, 448.628, 52900.286 23/01/04,01:29:23,10,08,1, 11.8,1,1, 1.333, 10155.137, 448.664, 52900.303 23/01/04,01:29:23,11,08,1, 11.8,1,1, 1.333, 10155.159, 448.685, 52900.307 23/01/04,01:29:23,12,08,1, 11.8,1,1, 1.333, 10155.159, 448.687, 52900.261 23/01/04,01:29:23,13,08,1, 11.8,1,1, 1.333, 10155.200, 448.762, 52900.249 23/01/04,01:29:23,14,08,1, 11.8,1,1, 1.333, 10155.226, 448.774, 52900.289 23/01/04,01:29:23,15,08,1, 11.8,1,1, 1.333, 10155.284, 448.825, 52900.269 23/01/04,01:29:23,16,08,1, 11.8,1,1, 1.333, 10155.295, 448.920, 52900.335 23/01/04,01:29:23,17,08,1, 11.8,1,1, 1.333, 10155.324, 448.949, 52900.372 23/01/04,01:29:23,18,08,1, 11.8,1,1, 1.333, 10155.360, 449.023, 52900.358 23/01/04,01:29:23,19,08,1, 11.8,1,1, 1.333, 10155.375, 449.082, 52900.402 23/01/04,01:29:24,00,08,1, 11.9,1,1, 1.336, 10155.373, 449.082, 52900.402 23/01/04,01:29:24,01,08,1, 11.9,1,1, 1.336, 10155.476, 449.191, 52900.462 23/01/04,01:29:24,02,08,1, 11.9,1,1, 1.336, 10155.526, 449.267, 52900.444 23/01/04,01:29:24,03,08,1, 11.9,1,1, 1.336, 10155.534, 449.302, 52900.348 23/01/04,01:29:24,04,08,1, 11.9,1,1, 1.336, 10155.540, 449.301, 52900.486 23/01/04,01:29:24,05,08,1, 11.9,1,1, 1.336, 10155.567, 449.348, 52900.631 23/01/04,01:29:24,06,08,1, 11.9,1,1, 1.336, 10155.634, 449.363, 52900.430 23/01/04,01:29:24,07,08,1, 11.9,1,1, 1.336, 10155.620, 449.380, 52900.454 23/01/04,01:29:24,08,08,1, 11.9,1,1, 1.336, 10155.641, 449.401, 52900.441 23/01/04,01:29:24,09,08,1, 11.9,1,1, 1.336, 10155.671, 449.462, 52900.467 23/01/04,01:29:24,10,08,1, 11.9,1,1, 1.336, 10155.702, 449.489, 52900.518 23/01/04,01:29:24,11,08,1, 11.9,1,1, 1.336, 10155.745, 449.515, 52900.510 23/01/04,01:29:24,12,08,1, 11.9,1,1, 1.336, 10155.759, 449.558, 52900.510 23/01/04,01:29:24,13,08,1, 11.9,1,1, 1.336, 10155.788, 449.629, 52900.546 23/01/04,01:29:24,14,08,1, 11.9,1,1, 1.336, 10155.849, 449.693, 52900.604 23/01/04,01:29:24,15,08,1, 11.9,1,1, 1.336, 10155.879, 449.773, 52900.624 23/01/04,01:29:24,16,08,1, 11.9,1,1, 1.336, 10155.924, 449.828, 52900.642 23/01/04,01:29:24,17,08,1, 11.9,1,1, 1.336, 10155.967, 449.908, 52900.703 23/01/04,01:29:24,18,08,1, 11.9,1,1, 1.336, 10155.982, 449.966, 52900.718 23/01/04,01:29:24,19,08,1, 11.9,1,1, 1.336, 10156.011, 449.986, 52900.669 23/01/04,01:29:25,00,08,1, 11.9,1,1, 1.334, 10156.007, 449.986, 52900.669 23/01/04,01:29:25,01,08,1, 11.9,1,1, 1.334, 10156.067, 450.076, 52900.742 23/01/04,01:29:25,02,08,1, 11.9,1,1, 1.334, 10156.082, 450.080, 52900.732 23/01/04,01:29:25,03,08,1, 11.9,1,1, 1.334, 10156.103, 450.130, 52900.715 23/01/04,01:29:25,04,08,1, 11.9,1,1, 1.334, 10156.109, 450.157, 52900.696 23/01/04,01:29:25,05,08,1, 11.9,1,1, 1.334, 10156.141, 450.205, 52900.708 23/01/04,01:29:25,06,08,1, 11.9,1,1, 1.334, 10156.187, 450.212, 52900.690 23/01/04,01:29:25,07,08,1, 11.9,1,1, 1.334, 10156.207, 450.295, 52900.714 23/01/04,01:29:25,08,08,1, 11.9,1,1, 1.334, 10156.228, 450.314, 52900.728 23/01/04,01:29:25,09,08,1, 11.9,1,1, 1.334, 10156.233, 450.390, 52900.726 23/01/04,01:29:25,10,08,1, 11.9,1,1, 1.334, 10156.288, 450.478, 52900.785 23/01/04,01:29:25,11,08,1, 11.9,1,1, 1.334, 10156.325, 450.546, 52900.795 23/01/04,01:29:25,12,08,1, 11.9,1,1, 1.334, 10156.344, 450.634, 52900.805 23/01/04,01:29:25,13,08,1, 11.9,1,1, 1.334, 10156.362, 450.705, 52900.868 23/01/04,01:29:25,14,08,1, 11.9,1,1, 1.334, 10156.398, 450.798, 52900.887 23/01/04,01:29:25,15,08,1, 11.9,1,1, 1.334, 10156.417, 450.854, 52900.929 23/01/04,01:29:25,16,08,1, 11.9,1,1, 1.334, 10156.437, 450.922, 52900.946 23/01/04,01:29:25,17,08,1, 11.9,1,1, 1.334, 10156.458, 450.961, 52900.951 23/01/04,01:29:25,18,08,1, 11.9,1,1, 1.334, 10156.491, 451.001, 52900.940 23/01/04,01:29:25,19,08,1, 11.9,1,1, 1.334, 10156.521, 451.049, 52900.882 23/01/04,01:29:26,00,09,1, 11.9,1,1, 1.333, 10156.516, 451.049, 52900.882 23/01/04,01:29:26,01,09,1, 11.9,1,1, 1.333, 10156.543, 451.074, 52900.919 23/01/04,01:29:26,02,09,1, 11.9,1,1, 1.333, 10156.578, 451.101, 52900.895 23/01/04,01:29:26,03,09,1, 11.9,1,1, 1.333, 10156.616, 451.155, 52900.953 23/01/04,01:29:26,04,09,1, 11.9,1,1, 1.333, 10156.620, 451.216, 52900.926 23/01/04,01:29:26,05,09,1, 11.9,1,1, 1.333, 10156.659, 451.295, 52900.980 23/01/04,01:29:26,06,09,1, 11.9,1,1, 1.333, 10156.655, 451.345, 52900.944 23/01/04,01:29:26,07,09,1, 11.9,1,1, 1.333, 10156.716, 451.424, 52901.001 23/01/04,01:29:26,08,09,1, 11.9,1,1, 1.333, 10156.746, 451.515, 52901.047 23/01/04,01:29:26,09,09,1, 11.9,1,1, 1.333, 10156.780, 451.626, 52901.073 23/01/04,01:29:26,10,09,1, 11.9,1,1, 1.333, 10156.827, 451.678, 52901.090 23/01/04,01:29:26,11,09,1, 11.9,1,1, 1.333, 10156.856, 451.755, 52901.097 23/01/04,01:29:26,12,09,1, 11.9,1,1, 1.333, 10156.881, 451.809, 52901.104 23/01/04,01:29:26,13,09,1, 11.9,1,1, 1.333, 10156.885, 451.846, 52901.158 23/01/04,01:29:26,14,09,1, 11.9,1,1, 1.333, 10156.949, 451.894, 52901.126 23/01/04,01:29:26,15,09,1, 11.9,1,1, 1.333, 10156.923, 451.914, 52901.122 23/01/04,01:29:26,16,09,1, 11.9,1,1, 1.333, 10156.970, 451.964, 52901.148 23/01/04,01:29:26,17,09,1, 11.9,1,1, 1.333, 10156.983, 452.007, 52901.124 23/01/04,01:29:26,18,09,1, 11.9,1,1, 1.333, 10156.969, 452.024, 52901.078 23/01/04,01:29:26,19,09,1, 11.9,1,1, 1.333, 10157.051, 452.049, 52901.040 23/01/04,01:29:27,00,09,1, 11.8,1,1, 1.335, 10157.050, 452.049, 52901.040 23/01/04,01:29:27,01,09,1, 11.8,1,1, 1.335, 10157.054, 452.177, 52901.151 23/01/04,01:29:27,02,09,1, 11.8,1,1, 1.335, 10157.101, 452.216, 52901.127 23/01/04,01:29:27,03,09,1, 11.8,1,1, 1.335, 10157.147, 452.299, 52901.178 23/01/04,01:29:27,04,09,1, 11.8,1,1, 1.335, 10157.184, 452.387, 52901.194 23/01/04,01:29:27,05,09,1, 11.8,1,1, 1.335, 10157.208, 452.443, 52901.237 23/01/04,01:29:27,06,09,1, 11.8,1,1, 1.335, 10157.244, 452.514, 52901.226 23/01/04,01:29:27,07,09,1, 11.8,1,1, 1.335, 10157.251, 452.580, 52901.289 23/01/04,01:29:27,08,09,1, 11.8,1,1, 1.335, 10157.293, 452.642, 52901.268 23/01/04,01:29:27,09,09,1, 11.8,1,1, 1.335, 10157.304, 452.706, 52901.291 23/01/04,01:29:27,10,09,1, 11.8,1,1, 1.335, 10157.337, 452.760, 52901.318 23/01/04,01:29:27,11,09,1, 11.8,1,1, 1.335, 10157.365, 452.782, 52901.302 23/01/04,01:29:27,12,09,1, 11.8,1,1, 1.335, 10157.382, 452.803, 52901.290 23/01/04,01:29:27,13,09,1, 11.8,1,1, 1.335, 10157.385, 452.834, 52901.337 23/01/04,01:29:27,14,09,1, 11.8,1,1, 1.335, 10157.414, 452.833, 52901.255 23/01/04,01:29:27,15,09,1, 11.8,1,1, 1.335, 10157.422, 452.847, 52901.274 23/01/04,01:29:27,16,09,1, 11.8,1,1, 1.335, 10157.461, 452.917, 52901.234 23/01/04,01:29:27,17,09,1, 11.8,1,1, 1.335, 10157.495, 452.961, 52901.222 23/01/04,01:29:27,18,09,1, 11.8,1,1, 1.335, 10157.504, 453.001, 52901.237 23/01/04,01:29:27,19,09,1, 11.8,1,1, 1.335, 10157.544, 453.074, 52901.280 23/01/04,01:29:28,00,10,1, 11.9,1,1, 1.334, 10157.542, 453.074, 52901.280 23/01/04,01:29:28,01,10,1, 11.9,1,1, 1.334, 10157.617, 453.217, 52901.339 23/01/04,01:29:28,02,10,1, 11.9,1,1, 1.334, 10157.663, 453.296, 52901.362 23/01/04,01:29:28,03,10,1, 11.9,1,1, 1.334, 10157.694, 453.357, 52901.388 23/01/04,01:29:28,04,10,1, 11.9,1,1, 1.334, 10157.717, 453.375, 52901.378 23/01/04,01:29:28,05,10,1, 11.9,1,1, 1.334, 10157.754, 453.427, 52901.377 23/01/04,01:29:28,06,10,1, 11.9,1,1, 1.334, 10157.792, 453.449, 52901.397 23/01/04,01:29:28,07,10,1, 11.9,1,1, 1.334, 10157.783, 453.449, 52901.321 23/01/04,01:29:28,08,10,1, 11.9,1,1, 1.334, 10157.819, 453.497, 52901.351 23/01/04,01:29:28,09,10,1, 11.9,1,1, 1.334, 10157.853, 453.490, 52901.326 23/01/04,01:29:28,10,10,1, 11.9,1,1, 1.334, 10157.901, 453.512, 52901.472 23/01/04,01:29:28,11,10,1, 11.9,1,1, 1.334, 10157.879, 453.544, 52901.259 23/01/04,01:29:28,12,10,1, 11.9,1,1, 1.334, 10157.915, 453.583, 52901.349 23/01/04,01:29:28,13,10,1, 11.9,1,1, 1.334, 10157.924, 453.605, 52901.294 23/01/04,01:29:28,14,10,1, 11.9,1,1, 1.334, 10157.966, 453.658, 52901.334 23/01/04,01:29:28,15,10,1, 11.9,1,1, 1.334, 10157.998, 453.720, 52901.315 23/01/04,01:29:28,16,10,1, 11.9,1,1, 1.334, 10158.015, 453.750, 52901.363 23/01/04,01:29:28,17,10,1, 11.9,1,1, 1.334, 10158.065, 453.829, 52901.371 23/01/04,01:29:28,18,10,1, 11.9,1,1, 1.334, 10158.101, 453.888, 52901.384 23/01/04,01:29:28,19,10,1, 11.9,1,1, 1.334, 10158.131, 453.975, 52901.387 23/01/04,01:29:29,00,10,1, 11.9,1,1, 1.333, 10158.126, 453.975, 52901.387 23/01/04,01:29:29,01,10,1, 11.9,1,1, 1.333, 10158.201, 454.035, 52901.398 23/01/04,01:29:29,02,10,1, 11.9,1,1, 1.333, 10158.218, 454.084, 52901.404 23/01/04,01:29:29,03,10,1, 11.9,1,1, 1.333, 10158.241, 454.083, 52901.426 23/01/04,01:29:29,04,10,1, 11.9,1,1, 1.333, 10158.259, 454.103, 52901.429 23/01/04,01:29:29,05,10,1, 11.9,1,1, 1.333, 10158.231, 454.112, 52901.368 23/01/04,01:29:29,06,10,1, 11.9,1,1, 1.333, 10158.285, 454.147, 52901.400 23/01/04,01:29:29,07,10,1, 11.9,1,1, 1.333, 10158.281, 454.168, 52901.374 23/01/04,01:29:29,08,10,1, 11.9,1,1, 1.333, 10158.297, 454.171, 52901.358 23/01/04,01:29:29,09,10,1, 11.9,1,1, 1.333, 10158.319, 454.193, 52901.333 23/01/04,01:29:29,10,10,1, 11.9,1,1, 1.333, 10158.362, 454.251, 52901.384 23/01/04,01:29:29,11,10,1, 11.9,1,1, 1.333, 10158.363, 454.253, 52901.354 23/01/04,01:29:29,12,10,1, 11.9,1,1, 1.333, 10158.381, 454.318, 52901.311 23/01/04,01:29:29,13,10,1, 11.9,1,1, 1.333, 10158.394, 454.355, 52901.399 23/01/04,01:29:29,14,10,1, 11.9,1,1, 1.333, 10158.437, 454.406, 52901.411 23/01/04,01:29:29,15,10,1, 11.9,1,1, 1.333, 10158.449, 454.463, 52901.397 23/01/04,01:29:29,16,10,1, 11.9,1,1, 1.333, 10158.460, 454.511, 52901.408 23/01/04,01:29:29,17,10,1, 11.9,1,1, 1.333, 10158.490, 454.566, 52901.450 23/01/04,01:29:29,18,10,1, 11.9,1,1, 1.333, 10158.513, 454.592, 52901.404 23/01/04,01:29:29,19,10,1, 11.9,1,1, 1.333, 10158.514, 454.624, 52901.489 23/01/04,01:29:30,00,10,1, 11.8,1,1, 1.336, 10158.510, 454.624, 52901.489 23/01/04,01:29:30,01,10,1, 11.8,1,1, 1.336, 10158.531, 454.650, 52901.422 23/01/04,01:29:30,02,10,1, 11.8,1,1, 1.336, 10158.538, 454.644, 52901.391 23/01/04,01:29:30,03,10,1, 11.8,1,1, 1.336, 10158.561, 454.635, 52901.389 23/01/04,01:29:30,04,10,1, 11.8,1,1, 1.336, 10158.578, 454.659, 52901.359 23/01/04,01:29:30,05,10,1, 11.8,1,1, 1.336, 10158.561, 454.666, 52901.371 23/01/04,01:29:30,06,10,1, 11.8,1,1, 1.336, 10158.550, 454.694, 52901.366 23/01/04,01:29:30,07,10,1, 11.8,1,1, 1.336, 10158.573, 454.709, 52901.370 23/01/04,01:29:30,08,10,1, 11.8,1,1, 1.336, 10158.548, 454.749, 52901.373 23/01/04,01:29:30,09,10,1, 11.8,1,1, 1.336, 10158.585, 454.777, 52901.389 23/01/04,01:29:30,10,10,1, 11.8,1,1, 1.336, 10158.568, 454.814, 52901.412 23/01/04,01:29:30,11,10,1, 11.8,1,1, 1.336, 10158.609, 454.882, 52901.452 23/01/04,01:29:30,12,10,1, 11.8,1,1, 1.336, 10158.593, 454.911, 52901.412 23/01/04,01:29:30,13,10,1, 11.8,1,1, 1.336, 10158.593, 454.971, 52901.460 23/01/04,01:29:30,14,10,1, 11.8,1,1, 1.336, 10158.614, 454.995, 52901.454 23/01/04,01:29:30,15,10,1, 11.8,1,1, 1.336, 10158.616, 455.050, 52901.511 23/01/04,01:29:30,16,10,1, 11.8,1,1, 1.336, 10158.624, 455.064, 52901.470 23/01/04,01:29:30,17,10,1, 11.8,1,1, 1.336, 10158.602, 455.116, 52901.493 23/01/04,01:29:30,18,10,1, 11.8,1,1, 1.336, 10158.607, 455.119, 52901.485 23/01/04,01:29:30,19,10,1, 11.8,1,1, 1.336, 10158.620, 455.099, 52901.487 23/01/04,01:29:31,00,10,1, 11.9,1,1, 1.333, 10158.619, 455.099, 52901.487 23/01/04,01:29:31,01,10,1, 11.9,1,1, 1.333, 10158.557, 455.076, 52901.437 23/01/04,01:29:31,02,10,1, 11.9,1,1, 1.333, 10158.558, 455.104, 52901.437 23/01/04,01:29:31,03,10,1, 11.9,1,1, 1.333, 10158.540, 455.098, 52901.424 23/01/04,01:29:31,04,10,1, 11.9,1,1, 1.333, 10158.532, 455.127, 52901.416 23/01/04,01:29:31,05,10,1, 11.9,1,1, 1.333, 10158.544, 455.143, 52901.428 23/01/04,01:29:31,06,10,1, 11.9,1,1, 1.333, 10158.547, 455.164, 52901.425 23/01/04,01:29:31,07,10,1, 11.9,1,1, 1.333, 10158.522, 455.191, 52901.452 23/01/04,01:29:31,08,10,1, 11.9,1,1, 1.333, 10158.549, 455.239, 52901.489 23/01/04,01:29:31,09,10,1, 11.9,1,1, 1.333, 10158.525, 455.304, 52901.487 23/01/04,01:29:31,10,10,1, 11.9,1,1, 1.333, 10158.521, 455.338, 52901.476 23/01/04,01:29:31,11,10,1, 11.9,1,1, 1.333, 10158.499, 455.377, 52901.530 23/01/04,01:29:31,12,10,1, 11.9,1,1, 1.333, 10158.520, 455.396, 52901.538 23/01/04,01:29:31,13,10,1, 11.9,1,1, 1.333, 10158.488, 455.432, 52901.537 23/01/04,01:29:31,14,10,1, 11.9,1,1, 1.333, 10158.502, 455.427, 52901.516 23/01/04,01:29:31,15,10,1, 11.9,1,1, 1.333, 10158.485, 455.425, 52901.517 23/01/04,01:29:31,16,10,1, 11.9,1,1, 1.333, 10158.448, 455.445, 52901.515 23/01/04,01:29:31,17,10,1, 11.9,1,1, 1.333, 10158.459, 455.431, 52901.480 23/01/04,01:29:31,18,10,1, 11.9,1,1, 1.333, 10158.439, 455.430, 52901.476 23/01/04,01:29:31,19,10,1, 11.9,1,1, 1.333, 10158.429, 455.411, 52901.531 23/01/04,01:29:32,00,10,1, 11.9,1,1, 1.335, 10158.427, 455.411, 52901.531 23/01/04,01:29:32,01,10,1, 11.9,1,1, 1.335, 10158.385, 455.412, 52901.478 23/01/04,01:29:32,02,10,1, 11.9,1,1, 1.335, 10158.348, 455.439, 52901.494 23/01/04,01:29:32,03,10,1, 11.9,1,1, 1.335, 10158.338, 455.443, 52901.444 23/01/04,01:29:32,04,10,1, 11.9,1,1, 1.335, 10158.323, 455.464, 52901.449 23/01/04,01:29:32,05,10,1, 11.9,1,1, 1.335, 10158.324, 455.505, 52901.494 23/01/04,01:29:32,06,10,1, 11.9,1,1, 1.335, 10158.315, 455.523, 52901.514 23/01/04,01:29:32,07,10,1, 11.9,1,1, 1.335, 10158.289, 455.590, 52901.504 23/01/04,01:29:32,08,10,1, 11.9,1,1, 1.335, 10158.267, 455.616, 52901.564 23/01/04,01:29:32,09,10,1, 11.9,1,1, 1.335, 10158.286, 455.667, 52901.566 23/01/04,01:29:32,10,10,1, 11.9,1,1, 1.335, 10158.247, 455.656, 52901.540 23/01/04,01:29:32,11,10,1, 11.9,1,1, 1.335, 10158.234, 455.696, 52901.587 23/01/04,01:29:32,12,10,1, 11.9,1,1, 1.335, 10158.215, 455.673, 52901.562 23/01/04,01:29:32,13,10,1, 11.9,1,1, 1.335, 10158.206, 455.639, 52901.548 23/01/04,01:29:32,14,10,1, 11.9,1,1, 1.335, 10158.177, 455.669, 52901.481 23/01/04,01:29:32,15,10,1, 11.9,1,1, 1.335, 10158.161, 455.629, 52901.322 23/01/04,01:29:32,16,10,1, 11.9,1,1, 1.335, 10158.119, 455.630, 52901.494 23/01/04,01:29:32,17,10,1, 11.9,1,1, 1.335, 10158.092, 455.635, 52901.478 23/01/04,01:29:32,18,10,1, 11.9,1,1, 1.335, 10158.085, 455.629, 52901.474 23/01/04,01:29:32,19,10,1, 11.9,1,1, 1.335, 10158.076, 455.645, 52901.478 23/01/04,01:29:33,00,10,1, 11.8,1,1, 1.331, 10158.076, 455.645, 52901.478 23/01/04,01:29:33,01,10,1, 11.8,1,1, 1.331, 10158.035, 455.679, 52901.535 23/01/04,01:29:33,02,10,1, 11.8,1,1, 1.331, 10158.026, 455.726, 52901.536 23/01/04,01:29:33,03,10,1, 11.8,1,1, 1.331, 10158.003, 455.752, 52901.562 23/01/04,01:29:33,04,10,1, 11.8,1,1, 1.331, 10157.973, 455.810, 52901.533 23/01/04,01:29:33,05,10,1, 11.8,1,1, 1.331, 10157.991, 455.818, 52901.561 23/01/04,01:29:33,06,10,1, 11.8,1,1, 1.331, 10157.956, 455.836, 52901.585 23/01/04,01:29:33,07,10,1, 11.8,1,1, 1.331, 10157.957, 455.893, 52901.611 23/01/04,01:29:33,08,10,1, 11.8,1,1, 1.331, 10157.945, 455.874, 52901.588 23/01/04,01:29:33,09,10,1, 11.8,1,1, 1.331, 10157.921, 455.904, 52901.605 23/01/04,01:29:33,10,10,1, 11.8,1,1, 1.331, 10157.904, 455.863, 52901.559 23/01/04,01:29:33,11,10,1, 11.8,1,1, 1.331, 10157.880, 455.858, 52901.561 23/01/04,01:29:33,12,10,1, 11.8,1,1, 1.331, 10157.873, 455.834, 52901.569 23/01/04,01:29:33,13,10,1, 11.8,1,1, 1.331, 10157.853, 455.880, 52901.561 23/01/04,01:29:33,14,10,1, 11.8,1,1, 1.331, 10157.823, 455.842, 52901.530 23/01/04,01:29:33,15,10,1, 11.8,1,1, 1.331, 10157.814, 455.836, 52901.526 23/01/04,01:29:33,16,10,1, 11.8,1,1, 1.331, 10157.786, 455.881, 52901.520 23/01/04,01:29:33,17,10,1, 11.8,1,1, 1.331, 10157.790, 455.879, 52901.506 23/01/04,01:29:33,18,10,1, 11.8,1,1, 1.331, 10157.794, 455.928, 52901.531 23/01/04,01:29:33,19,10,1, 11.8,1,1, 1.331, 10157.768, 455.975, 52901.545 23/01/04,01:29:34,00,10,1, 11.9,1,1, 1.336, 10157.768, 455.975, 52901.545 23/01/04,01:29:34,01,10,1, 11.9,1,1, 1.336, 10157.755, 456.052, 52901.617 23/01/04,01:29:34,02,10,1, 11.9,1,1, 1.336, 10157.771, 456.076, 52901.638 23/01/04,01:29:34,03,10,1, 11.9,1,1, 1.336, 10157.769, 456.116, 52901.611 23/01/04,01:29:34,04,10,1, 11.9,1,1, 1.336, 10157.745, 456.099, 52901.650 23/01/04,01:29:34,05,10,1, 11.9,1,1, 1.336, 10157.754, 456.162, 52901.640 23/01/04,01:29:34,06,10,1, 11.9,1,1, 1.336, 10157.742, 456.098, 52901.576 23/01/04,01:29:34,07,10,1, 11.9,1,1, 1.336, 10157.722, 456.125, 52901.602 23/01/04,01:29:34,08,10,1, 11.9,1,1, 1.336, 10157.708, 456.127, 52901.590 23/01/04,01:29:34,09,10,1, 11.9,1,1, 1.336, 10157.712, 456.116, 52901.530 23/01/04,01:29:34,10,10,1, 11.9,1,1, 1.336, 10157.713, 456.123, 52901.560 23/01/04,01:29:34,11,10,1, 11.9,1,1, 1.336, 10157.706, 456.138, 52901.534 23/01/04,01:29:34,12,10,1, 11.9,1,1, 1.336, 10157.703, 456.159, 52901.563 23/01/04,01:29:34,13,10,1, 11.9,1,1, 1.336, 10157.707, 456.151, 52901.563 23/01/04,01:29:34,14,10,1, 11.9,1,1, 1.336, 10157.694, 456.209, 52901.563 23/01/04,01:29:34,15,10,1, 11.9,1,1, 1.336, 10157.714, 456.202, 52901.576 23/01/04,01:29:34,16,10,1, 11.9,1,1, 1.336, 10157.739, 456.268, 52901.584 23/01/04,01:29:34,17,10,1, 11.9,1,1, 1.336, 10157.708, 456.333, 52901.590 23/01/04,01:29:34,18,10,1, 11.9,1,1, 1.336, 10157.711, 456.345, 52901.609 23/01/04,01:29:34,19,10,1, 11.9,1,1, 1.336, 10157.746, 456.417, 52901.622 23/01/04,01:29:35,00,10,1, 11.8,1,1, 1.331, 10157.743, 456.417, 52901.622 23/01/04,01:29:35,01,10,1, 11.8,1,1, 1.331, 10157.737, 456.473, 52901.687 23/01/04,01:29:35,02,10,1, 11.8,1,1, 1.331, 10157.726, 456.448, 52901.626 23/01/04,01:29:35,03,10,1, 11.8,1,1, 1.331, 10157.711, 456.489, 52901.678 23/01/04,01:29:35,04,10,1, 11.8,1,1, 1.331, 10157.717, 456.487, 52901.655 23/01/04,01:29:35,05,10,1, 11.8,1,1, 1.331, 10157.717, 456.489, 52901.634 23/01/04,01:29:35,06,10,1, 11.8,1,1, 1.331, 10157.706, 456.496, 52901.610 23/01/04,01:29:35,07,10,1, 11.8,1,1, 1.331, 10157.715, 456.496, 52901.616 23/01/04,01:29:35,08,10,1, 11.8,1,1, 1.331, 10157.714, 456.517, 52901.615 23/01/04,01:29:35,09,10,1, 11.8,1,1, 1.331, 10157.723, 456.540, 52901.657 23/01/04,01:29:35,10,10,1, 11.8,1,1, 1.331, 10157.710, 456.575, 52901.676 23/01/04,01:29:35,11,10,1, 11.8,1,1, 1.331, 10157.700, 456.605, 52901.641 23/01/04,01:29:35,12,10,1, 11.8,1,1, 1.331, 10157.723, 456.649, 52901.692 23/01/04,01:29:35,13,10,1, 11.8,1,1, 1.331, 10157.721, 456.723, 52901.693 23/01/04,01:29:35,14,10,1, 11.8,1,1, 1.331, 10157.747, 456.772, 52901.739 23/01/04,01:29:35,15,10,1, 11.8,1,1, 1.331, 10157.742, 456.822, 52901.786 23/01/04,01:29:35,16,10,1, 11.8,1,1, 1.331, 10157.800, 456.866, 52901.795 23/01/04,01:29:35,17,10,1, 11.8,1,1, 1.331, 10157.780, 456.883, 52901.812 23/01/04,01:29:35,18,10,1, 11.8,1,1, 1.331, 10157.782, 456.916, 52901.792 23/01/04,01:29:35,19,10,1, 11.8,1,1, 1.331, 10157.790, 456.958, 52901.828 23/01/04,01:29:36,00,10,1, 11.9,1,1, 1.335, 10157.784, 456.958, 52901.828 23/01/04,01:29:36,01,10,1, 11.9,1,1, 1.335, 10157.794, 456.978, 52901.835 23/01/04,01:29:36,02,10,1, 11.9,1,1, 1.335, 10157.766, 456.956, 52901.846 23/01/04,01:29:36,03,10,1, 11.9,1,1, 1.335, 10157.785, 456.967, 52901.829 23/01/04,01:29:36,04,10,1, 11.9,1,1, 1.335, 10157.783, 456.962, 52901.847 23/01/04,01:29:36,05,10,1, 11.9,1,1, 1.335, 10157.779, 456.980, 52901.846 23/01/04,01:29:36,06,10,1, 11.9,1,1, 1.335, 10157.779, 456.982, 52901.855 23/01/04,01:29:36,07,10,1, 11.9,1,1, 1.335, 10157.793, 457.032, 52901.863 23/01/04,01:29:36,08,10,1, 11.9,1,1, 1.335, 10157.782, 457.077, 52901.919 23/01/04,01:29:36,09,10,1, 11.9,1,1, 1.335, 10157.809, 457.139, 52901.946 23/01/04,01:29:36,10,10,1, 11.9,1,1, 1.335, 10157.799, 457.172, 52901.975 23/01/04,01:29:36,11,10,1, 11.9,1,1, 1.335, 10157.801, 457.241, 52901.979 23/01/04,01:29:36,12,10,1, 11.9,1,1, 1.335, 10157.832, 457.275, 52902.030 23/01/04,01:29:36,13,10,1, 11.9,1,1, 1.335, 10157.837, 457.324, 52902.045 23/01/04,01:29:36,14,10,1, 11.9,1,1, 1.335, 10157.815, 457.385, 52902.052 23/01/04,01:29:36,15,10,1, 11.9,1,1, 1.335, 10157.822, 457.391, 52902.064 23/01/04,01:29:36,16,10,1, 11.9,1,1, 1.335, 10157.850, 457.421, 52902.101 23/01/04,01:29:36,17,10,1, 11.9,1,1, 1.335, 10157.846, 457.433, 52902.086 23/01/04,01:29:36,18,10,1, 11.9,1,1, 1.335, 10157.834, 457.449, 52902.064 23/01/04,01:29:36,19,10,1, 11.9,1,1, 1.335, 10157.827, 457.439, 52902.107 23/01/04,01:29:37,00,10,1, 11.9,1,1, 1.330, 10157.826, 457.439, 52902.107 23/01/04,01:29:37,01,10,1, 11.9,1,1, 1.330, 10157.790, 457.442, 52902.079 23/01/04,01:29:37,02,10,1, 11.9,1,1, 1.330, 10157.807, 457.469, 52902.043 23/01/04,01:29:37,03,10,1, 11.9,1,1, 1.330, 10157.792, 457.472, 52902.086 23/01/04,01:29:37,04,10,1, 11.9,1,1, 1.330, 10157.778, 457.540, 52902.118 23/01/04,01:29:37,05,10,1, 11.9,1,1, 1.330, 10157.796, 457.562, 52902.131 23/01/04,01:29:37,06,10,1, 11.9,1,1, 1.330, 10157.787, 457.617, 52902.148 23/01/04,01:29:37,07,10,1, 11.9,1,1, 1.330, 10157.794, 457.676, 52902.159 23/01/04,01:29:37,08,10,1, 11.9,1,1, 1.330, 10157.821, 457.734, 52902.232 23/01/04,01:29:37,09,10,1, 11.9,1,1, 1.330, 10157.810, 457.755, 52902.298 23/01/04,01:29:37,10,10,1, 11.9,1,1, 1.330, 10157.820, 457.819, 52902.292 23/01/04,01:29:37,11,10,1, 11.9,1,1, 1.330, 10157.827, 457.851, 52902.301 23/01/04,01:29:37,12,10,1, 11.9,1,1, 1.330, 10157.819, 457.879, 52902.319 23/01/04,01:29:37,13,10,1, 11.9,1,1, 1.330, 10157.817, 457.879, 52902.306 23/01/04,01:29:37,14,10,1, 11.9,1,1, 1.330, 10157.825, 457.880, 52902.324 23/01/04,01:29:37,15,10,1, 11.9,1,1, 1.330, 10157.798, 457.912, 52902.285 23/01/04,01:29:37,16,10,1, 11.9,1,1, 1.330, 10157.787, 457.886, 52902.310 23/01/04,01:29:37,17,10,1, 11.9,1,1, 1.330, 10157.789, 457.883, 52902.287 23/01/04,01:29:37,18,10,1, 11.9,1,1, 1.330, 10157.789, 457.902, 52902.328 23/01/04,01:29:37,19,10,1, 11.9,1,1, 1.330, 10157.784, 457.938, 52902.307 23/01/04,01:29:38,00,10,1, 11.9,1,1, 1.330, 10157.776, 457.938, 52902.307 23/01/04,01:29:38,01,10,1, 11.9,1,1, 1.330, 10157.808, 457.976, 52902.336 23/01/04,01:29:38,02,10,1, 11.9,1,1, 1.330, 10157.790, 458.014, 52902.373 23/01/04,01:29:38,03,10,1, 11.9,1,1, 1.330, 10157.816, 458.062, 52902.391 23/01/04,01:29:38,04,10,1, 11.9,1,1, 1.330, 10157.831, 458.136, 52902.449 23/01/04,01:29:38,05,10,1, 11.9,1,1, 1.330, 10157.815, 458.191, 52902.454 23/01/04,01:29:38,06,10,1, 11.9,1,1, 1.330, 10157.832, 458.223, 52902.512 23/01/04,01:29:38,07,10,1, 11.9,1,1, 1.330, 10157.854, 458.247, 52902.522 23/01/04,01:29:38,08,10,1, 11.9,1,1, 1.330, 10157.852, 458.284, 52902.525 23/01/04,01:29:38,09,10,1, 11.9,1,1, 1.330, 10157.847, 458.332, 52902.527 23/01/04,01:29:38,10,10,1, 11.9,1,1, 1.330, 10157.837, 458.347, 52902.519 23/01/04,01:29:38,11,10,1, 11.9,1,1, 1.330, 10157.835, 458.346, 52902.496 23/01/04,01:29:38,12,10,1, 11.9,1,1, 1.330, 10157.847, 458.341, 52902.510 23/01/04,01:29:38,13,10,1, 11.9,1,1, 1.330, 10157.823, 458.346, 52902.364 23/01/04,01:29:38,14,10,1, 11.9,1,1, 1.330, 10157.863, 458.370, 52902.569 23/01/04,01:29:38,15,10,1, 11.9,1,1, 1.330, 10157.870, 458.362, 52902.483 23/01/04,01:29:38,16,10,1, 11.9,1,1, 1.330, 10157.864, 458.415, 52902.479 23/01/04,01:29:38,17,10,1, 11.9,1,1, 1.330, 10157.844, 458.456, 52902.537 23/01/04,01:29:38,18,10,1, 11.9,1,1, 1.330, 10157.861, 458.495, 52902.550 23/01/04,01:29:38,19,10,1, 11.9,1,1, 1.330, 10157.855, 458.505, 52902.550 23/01/04,01:29:39,00,10,1, 11.9,1,1, 1.334, 10157.851, 458.505, 52902.550 23/01/04,01:29:39,01,10,1, 11.9,1,1, 1.334, 10157.880, 458.635, 52902.632 23/01/04,01:29:39,02,10,1, 11.9,1,1, 1.334, 10157.898, 458.664, 52902.608 23/01/04,01:29:39,03,10,1, 11.9,1,1, 1.334, 10157.922, 458.730, 52902.648 23/01/04,01:29:39,04,10,1, 11.9,1,1, 1.334, 10157.900, 458.763, 52902.674 23/01/04,01:29:39,05,10,1, 11.9,1,1, 1.334, 10157.904, 458.787, 52902.676 23/01/04,01:29:39,06,10,1, 11.9,1,1, 1.334, 10157.931, 458.823, 52902.672 23/01/04,01:29:39,07,10,1, 11.9,1,1, 1.334, 10157.918, 458.822, 52902.691 23/01/04,01:29:39,08,10,1, 11.9,1,1, 1.334, 10157.934, 458.822, 52902.693 23/01/04,01:29:39,09,10,1, 11.9,1,1, 1.334, 10157.933, 458.838, 52902.650 23/01/04,01:29:39,10,10,1, 11.9,1,1, 1.334, 10157.931, 458.832, 52902.672 23/01/04,01:29:39,11,10,1, 11.9,1,1, 1.334, 10157.930, 458.814, 52902.655 23/01/04,01:29:39,12,10,1, 11.9,1,1, 1.334, 10157.960, 458.855, 52902.686 23/01/04,01:29:39,13,10,1, 11.9,1,1, 1.334, 10157.959, 458.919, 52902.639 23/01/04,01:29:39,14,10,1, 11.9,1,1, 1.334, 10157.967, 458.940, 52902.654 23/01/04,01:29:39,15,10,1, 11.9,1,1, 1.334, 10157.985, 458.975, 52902.724 23/01/04,01:29:39,16,10,1, 11.9,1,1, 1.334, 10157.978, 459.037, 52902.723 23/01/04,01:29:39,17,10,1, 11.9,1,1, 1.334, 10158.004, 459.082, 52902.721 23/01/04,01:29:39,18,10,1, 11.9,1,1, 1.334, 10158.023, 459.145, 52902.757 23/01/04,01:29:39,19,10,1, 11.9,1,1, 1.334, 10158.045, 459.207, 52902.815 23/01/04,01:29:40,00,10,1, 11.9,1,1, 1.330, 10158.043, 459.207, 52902.815 23/01/04,01:29:40,01,10,1, 11.9,1,1, 1.330, 10158.071, 459.248, 52902.605 23/01/04,01:29:40,02,10,1, 11.9,1,1, 1.330, 10158.048, 459.250, 52902.920 23/01/04,01:29:40,03,10,1, 11.9,1,1, 1.330, 10158.063, 459.242, 52902.872 23/01/04,01:29:40,04,10,1, 11.9,1,1, 1.330, 10158.078, 459.287, 52902.872 23/01/04,01:29:40,05,10,1, 11.9,1,1, 1.330, 10158.054, 459.261, 52902.853 23/01/04,01:29:40,06,10,1, 11.9,1,1, 1.330, 10158.093, 459.235, 52902.805 23/01/04,01:29:40,07,10,1, 11.9,1,1, 1.330, 10158.101, 459.245, 52902.756 23/01/04,01:29:40,08,10,1, 11.9,1,1, 1.330, 10158.100, 459.286, 52902.784 23/01/04,01:29:40,09,10,1, 11.9,1,1, 1.330, 10158.132, 459.286, 52902.766 23/01/04,01:29:40,10,10,1, 11.9,1,1, 1.330, 10158.127, 459.302, 52902.754 23/01/04,01:29:40,11,10,1, 11.9,1,1, 1.330, 10158.154, 459.356, 52902.791 23/01/04,01:29:40,12,10,1, 11.9,1,1, 1.330, 10158.162, 459.383, 52902.811 23/01/04,01:29:40,13,10,1, 11.9,1,1, 1.330, 10158.143, 459.426, 52902.821 23/01/04,01:29:40,14,10,1, 11.9,1,1, 1.330, 10158.179, 459.474, 52902.830 23/01/04,01:29:40,15,10,1, 11.9,1,1, 1.330, 10158.214, 459.474, 52902.887 23/01/04,01:29:40,16,10,1, 11.9,1,1, 1.330, 10158.213, 459.522, 52902.883 23/01/04,01:29:40,17,10,1, 11.9,1,1, 1.330, 10158.245, 459.547, 52902.923 23/01/04,01:29:40,18,10,1, 11.9,1,1, 1.330, 10158.270, 459.558, 52902.890 23/01/04,01:29:40,19,10,1, 11.9,1,1, 1.330, 10158.273, 459.550, 52903.055 23/01/04,01:29:41,00,10,1, 11.8,1,1, 1.332, 10158.268, 459.550, 52903.055 23/01/04,01:29:41,01,10,1, 11.8,1,1, 1.332, 10158.256, 459.553, 52902.861 23/01/04,01:29:41,02,10,1, 11.8,1,1, 1.332, 10158.270, 459.545, 52902.846 23/01/04,01:29:41,03,10,1, 11.8,1,1, 1.332, 10158.259, 459.529, 52902.812 23/01/04,01:29:41,04,10,1, 11.8,1,1, 1.332, 10158.308, 459.534, 52902.807 23/01/04,01:29:41,05,10,1, 11.8,1,1, 1.332, 10158.296, 459.527, 52902.804 23/01/04,01:29:41,06,10,1, 11.8,1,1, 1.332, 10158.343, 459.569, 52902.808 23/01/04,01:29:41,07,10,1, 11.8,1,1, 1.332, 10158.358, 459.567, 52902.831 23/01/04,01:29:41,08,10,1, 11.8,1,1, 1.332, 10158.374, 459.577, 52902.826 23/01/04,01:29:41,09,10,1, 11.8,1,1, 1.332, 10158.389, 459.646, 52902.886 23/01/04,01:29:41,10,10,1, 11.8,1,1, 1.332, 10158.429, 459.681, 52902.888 23/01/04,01:29:41,11,10,1, 11.8,1,1, 1.332, 10158.425, 459.705, 52902.879 23/01/04,01:29:41,12,10,1, 11.8,1,1, 1.332, 10158.458, 459.742, 52902.916 23/01/04,01:29:41,13,10,1, 11.8,1,1, 1.332, 10158.489, 459.739, 52902.912 23/01/04,01:29:41,14,10,1, 11.8,1,1, 1.332, 10158.511, 459.755, 52902.931 23/01/04,01:29:41,15,10,1, 11.8,1,1, 1.332, 10158.544, 459.780, 52902.944 23/01/04,01:29:41,16,10,1, 11.8,1,1, 1.332, 10158.543, 459.753, 52902.945 23/01/04,01:29:41,17,10,1, 11.8,1,1, 1.332, 10158.567, 459.756, 52902.876 23/01/04,01:29:41,18,10,1, 11.8,1,1, 1.332, 10158.595, 459.765, 52902.844 23/01/04,01:29:41,19,10,1, 11.8,1,1, 1.332, 10158.590, 459.720, 52902.843 23/01/04,01:29:42,00,10,1, 11.9,1,1, 1.332, 10158.585, 459.720, 52902.843 23/01/04,01:29:42,01,10,1, 11.9,1,1, 1.332, 10158.622, 459.702, 52902.828 23/01/04,01:29:42,02,10,1, 11.9,1,1, 1.332, 10158.609, 459.704, 52902.774 23/01/04,01:29:42,03,10,1, 11.9,1,1, 1.332, 10158.628, 459.688, 52902.824 23/01/04,01:29:42,04,10,1, 11.9,1,1, 1.332, 10158.674, 459.723, 52902.826 23/01/04,01:29:42,05,10,1, 11.9,1,1, 1.332, 10158.695, 459.734, 52902.801 23/01/04,01:29:42,06,10,1, 11.9,1,1, 1.332, 10158.708, 459.756, 52902.799 23/01/04,01:29:42,07,10,1, 11.9,1,1, 1.332, 10158.733, 459.780, 52902.837 23/01/04,01:29:42,08,10,1, 11.9,1,1, 1.332, 10158.768, 459.820, 52902.867 23/01/04,01:29:42,09,10,1, 11.9,1,1, 1.332, 10158.788, 459.824, 52902.875 23/01/04,01:29:42,10,10,1, 11.9,1,1, 1.332, 10158.805, 459.826, 52902.823 23/01/04,01:29:42,11,10,1, 11.9,1,1, 1.332, 10158.803, 459.872, 52902.866 23/01/04,01:29:42,12,10,1, 11.9,1,1, 1.332, 10158.797, 459.849, 52902.833 23/01/04,01:29:42,13,10,1, 11.9,1,1, 1.332, 10158.824, 459.865, 52902.820 23/01/04,01:29:42,14,10,1, 11.9,1,1, 1.332, 10158.851, 459.811, 52902.843 23/01/04,01:29:42,15,10,1, 11.9,1,1, 1.332, 10158.836, 459.793, 52902.799 23/01/04,01:29:42,16,10,1, 11.9,1,1, 1.332, 10158.857, 459.750, 52902.792 23/01/04,01:29:42,17,10,1, 11.9,1,1, 1.332, 10158.873, 459.729, 52902.797 23/01/04,01:29:42,18,10,1, 11.9,1,1, 1.332, 10158.870, 459.699, 52902.734 23/01/04,01:29:42,19,10,1, 11.9,1,1, 1.332, 10158.882, 459.721, 52902.756 23/01/04,01:29:43,00,10,1, 11.9,1,1, 1.332, 10158.877, 459.721, 52902.756 23/01/04,01:29:43,01,10,1, 11.9,1,1, 1.332, 10158.883, 459.728, 52902.727 23/01/04,01:29:43,02,10,1, 11.9,1,1, 1.332, 10158.910, 459.748, 52902.717 23/01/04,01:29:43,03,10,1, 11.9,1,1, 1.332, 10158.920, 459.749, 52902.736 23/01/04,01:29:43,04,10,1, 11.9,1,1, 1.332, 10158.936, 459.759, 52902.723 23/01/04,01:29:43,05,10,1, 11.9,1,1, 1.332, 10158.952, 459.798, 52902.767 23/01/04,01:29:43,06,10,1, 11.9,1,1, 1.332, 10158.954, 459.814, 52902.766 23/01/04,01:29:43,07,10,1, 11.9,1,1, 1.332, 10158.974, 459.831, 52902.699 23/01/04,01:29:43,08,10,1, 11.9,1,1, 1.332, 10158.987, 459.796, 52902.742 23/01/04,01:29:43,09,10,1, 11.9,1,1, 1.332, 10159.006, 459.783, 52902.804 23/01/04,01:29:43,10,10,1, 11.9,1,1, 1.332, 10158.985, 459.766, 52902.692 23/01/04,01:29:43,11,10,1, 11.9,1,1, 1.332, 10159.005, 459.751, 52902.707 23/01/04,01:29:43,12,10,1, 11.9,1,1, 1.332, 10158.989, 459.713, 52902.646 23/01/04,01:29:43,13,10,1, 11.9,1,1, 1.332, 10159.003, 459.649, 52902.613 23/01/04,01:29:43,14,10,1, 11.9,1,1, 1.332, 10158.979, 459.631, 52902.585 23/01/04,01:29:43,15,10,1, 11.9,1,1, 1.332, 10159.013, 459.619, 52902.554 23/01/04,01:29:43,16,10,1, 11.9,1,1, 1.332, 10158.995, 459.577, 52902.549 23/01/04,01:29:43,17,10,1, 11.9,1,1, 1.332, 10158.990, 459.582, 52902.516 23/01/04,01:29:43,18,10,1, 11.9,1,1, 1.332, 10159.017, 459.562, 52902.547 23/01/04,01:29:43,19,10,1, 11.9,1,1, 1.332, 10158.994, 459.552, 52902.494 23/01/04,01:29:44,00,10,1, 11.9,1,1, 1.335, 10158.986, 459.552, 52902.494 23/01/04,01:29:44,01,10,1, 11.9,1,1, 1.335, 10159.018, 459.590, 52902.513 23/01/04,01:29:44,02,10,1, 11.9,1,1, 1.335, 10159.013, 459.566, 52902.461 23/01/04,01:29:44,03,10,1, 11.9,1,1, 1.335, 10159.043, 459.577, 52902.529 23/01/04,01:29:44,04,10,1, 11.9,1,1, 1.335, 10159.034, 459.557, 52902.545 23/01/04,01:29:44,05,10,1, 11.9,1,1, 1.335, 10159.066, 459.570, 52902.523 23/01/04,01:29:44,06,10,1, 11.9,1,1, 1.335, 10159.055, 459.541, 52902.481 23/01/04,01:29:44,07,10,1, 11.9,1,1, 1.335, 10159.056, 459.547, 52902.499 23/01/04,01:29:44,08,10,1, 11.9,1,1, 1.335, 10159.016, 459.471, 52902.463 23/01/04,01:29:44,09,10,1, 11.9,1,1, 1.335, 10159.033, 459.473, 52902.424 23/01/04,01:29:44,10,10,1, 11.9,1,1, 1.335, 10159.043, 459.418, 52902.405 23/01/04,01:29:44,11,10,1, 11.9,1,1, 1.335, 10159.002, 459.389, 52902.472 23/01/04,01:29:44,12,10,1, 11.9,1,1, 1.335, 10159.014, 459.348, 52902.344 23/01/04,01:29:44,13,10,1, 11.9,1,1, 1.335, 10159.039, 459.299, 52902.314 23/01/04,01:29:44,14,10,1, 11.9,1,1, 1.335, 10159.029, 459.304, 52902.317 23/01/04,01:29:44,15,10,1, 11.9,1,1, 1.335, 10159.023, 459.249, 52902.283 23/01/04,01:29:44,16,10,1, 11.9,1,1, 1.335, 10159.039, 459.275, 52902.247 23/01/04,01:29:44,17,10,1, 11.9,1,1, 1.335, 10159.021, 459.262, 52902.261 23/01/04,01:29:44,18,10,1, 11.9,1,1, 1.335, 10159.053, 459.257, 52902.275 23/01/04,01:29:44,19,10,1, 11.9,1,1, 1.335, 10159.059, 459.243, 52902.275 23/01/04,01:29:45,00,09,1, 11.9,1,1, 1.330, 10159.053, 459.243, 52902.275 23/01/04,01:29:45,01,09,1, 11.9,1,1, 1.330, 10159.064, 459.270, 52902.264 23/01/04,01:29:45,02,09,1, 11.9,1,1, 1.330, 10159.049, 459.241, 52902.279 23/01/04,01:29:45,03,09,1, 11.9,1,1, 1.330, 10159.071, 459.239, 52902.240 23/01/04,01:29:45,04,09,1, 11.9,1,1, 1.330, 10159.059, 459.197, 52902.261 23/01/04,01:29:45,05,09,1, 11.9,1,1, 1.330, 10159.048, 459.171, 52902.220 23/01/04,01:29:45,06,09,1, 11.9,1,1, 1.330, 10159.044, 459.104, 52902.163 23/01/04,01:29:45,07,09,1, 11.9,1,1, 1.330, 10159.027, 459.071, 52902.123 23/01/04,01:29:45,08,09,1, 11.9,1,1, 1.330, 10159.026, 459.025, 52902.098 23/01/04,01:29:45,09,09,1, 11.9,1,1, 1.330, 10159.009, 458.996, 52902.088 23/01/04,01:29:45,10,09,1, 11.9,1,1, 1.330, 10159.019, 458.946, 52902.064 23/01/04,01:29:45,11,09,1, 11.9,1,1, 1.330, 10159.025, 458.947, 52902.067 23/01/04,01:29:45,12,09,1, 11.9,1,1, 1.330, 10159.034, 458.963, 52902.066 23/01/04,01:29:45,13,09,1, 11.9,1,1, 1.330, 10159.061, 458.913, 52901.846 23/01/04,01:29:45,14,09,1, 11.9,1,1, 1.330, 10159.045, 458.941, 52902.025 23/01/04,01:29:45,15,09,1, 11.9,1,1, 1.330, 10159.042, 458.977, 52902.022 23/01/04,01:29:45,16,09,1, 11.9,1,1, 1.330, 10159.039, 458.949, 52902.065 23/01/04,01:29:45,17,09,1, 11.9,1,1, 1.330, 10159.046, 458.967, 52902.074 23/01/04,01:29:45,18,09,1, 11.9,1,1, 1.330, 10159.042, 458.940, 52902.061 23/01/04,01:29:45,19,09,1, 11.9,1,1, 1.330, 10159.054, 458.935, 52902.046 23/01/04,01:29:46,00,09,1, 11.9,1,1, 1.336, 10159.053, 458.935, 52902.046 23/01/04,01:29:46,01,09,1, 11.9,1,1, 1.336, 10159.060, 458.932, 52902.094 23/01/04,01:29:46,02,09,1, 11.9,1,1, 1.336, 10159.035, 458.887, 52902.002 23/01/04,01:29:46,03,09,1, 11.9,1,1, 1.336, 10159.050, 458.874, 52902.016 23/01/04,01:29:46,04,09,1, 11.9,1,1, 1.336, 10159.020, 458.834, 52901.990 23/01/04,01:29:46,05,09,1, 11.9,1,1, 1.336, 10159.000, 458.811, 52901.972 23/01/04,01:29:46,06,09,1, 11.9,1,1, 1.336, 10159.037, 458.781, 52901.931 23/01/04,01:29:46,07,09,1, 11.9,1,1, 1.336, 10159.031, 458.800, 52901.982 23/01/04,01:29:46,08,09,1, 11.9,1,1, 1.336, 10159.027, 458.775, 52901.922 23/01/04,01:29:46,09,09,1, 11.9,1,1, 1.336, 10159.038, 458.777, 52901.931 23/01/04,01:29:46,10,09,1, 11.9,1,1, 1.336, 10159.051, 458.788, 52901.947 23/01/04,01:29:46,11,09,1, 11.9,1,1, 1.336, 10159.062, 458.778, 52901.939 23/01/04,01:29:46,12,09,1, 11.9,1,1, 1.336, 10159.080, 458.816, 52901.964 23/01/04,01:29:46,13,09,1, 11.9,1,1, 1.336, 10159.082, 458.858, 52902.014 23/01/04,01:29:46,14,09,1, 11.9,1,1, 1.336, 10159.100, 458.866, 52902.008 23/01/04,01:29:46,15,09,1, 11.9,1,1, 1.336, 10159.111, 458.898, 52902.019 23/01/04,01:29:46,16,09,1, 11.9,1,1, 1.336, 10159.148, 458.882, 52902.032 23/01/04,01:29:46,17,09,1, 11.9,1,1, 1.336, 10159.139, 458.904, 52902.057 23/01/04,01:29:46,18,09,1, 11.9,1,1, 1.336, 10159.152, 458.885, 52902.023 23/01/04,01:29:46,19,09,1, 11.9,1,1, 1.336, 10159.149, 458.898, 52902.013 23/01/04,01:29:47,00,09,1, 11.9,1,1, 1.333, 10159.144, 458.898, 52902.013 23/01/04,01:29:47,01,09,1, 11.9,1,1, 1.333, 10159.178, 458.827, 52901.954 23/01/04,01:29:47,02,09,1, 11.9,1,1, 1.333, 10159.181, 458.834, 52901.959 23/01/04,01:29:47,03,09,1, 11.9,1,1, 1.333, 10159.182, 458.818, 52901.984 23/01/04,01:29:47,04,09,1, 11.9,1,1, 1.333, 10159.169, 458.813, 52901.954 23/01/04,01:29:47,05,09,1, 11.9,1,1, 1.333, 10159.198, 458.834, 52902.006 23/01/04,01:29:47,06,09,1, 11.9,1,1, 1.333, 10159.220, 458.853, 52901.975 23/01/04,01:29:47,07,09,1, 11.9,1,1, 1.333, 10159.243, 458.859, 52901.974 23/01/04,01:29:47,08,09,1, 11.9,1,1, 1.333, 10159.261, 458.917, 52901.981 23/01/04,01:29:47,09,09,1, 11.9,1,1, 1.333, 10159.293, 458.943, 52902.008 23/01/04,01:29:47,10,09,1, 11.9,1,1, 1.333, 10159.332, 458.949, 52902.050 23/01/04,01:29:47,11,09,1, 11.9,1,1, 1.333, 10159.356, 459.018, 52902.015 23/01/04,01:29:47,12,09,1, 11.9,1,1, 1.333, 10159.368, 459.052, 52902.060 23/01/04,01:29:47,13,09,1, 11.9,1,1, 1.333, 10159.365, 459.046, 52902.062 23/01/04,01:29:47,14,09,1, 11.9,1,1, 1.333, 10159.430, 459.088, 52902.060 23/01/04,01:29:47,15,09,1, 11.9,1,1, 1.333, 10159.402, 459.080, 52902.180 23/01/04,01:29:47,16,09,1, 11.9,1,1, 1.333, 10159.452, 459.064, 52902.161 23/01/04,01:29:47,17,09,1, 11.9,1,1, 1.333, 10159.453, 459.055, 52902.035 23/01/04,01:29:47,18,09,1, 11.9,1,1, 1.333, 10159.486, 459.047, 52902.028 23/01/04,01:29:47,19,09,1, 11.9,1,1, 1.333, 10159.517, 459.035, 52902.026 23/01/04,01:29:48,00,09,1, 11.9,1,1, 1.334, 10159.512, 459.035, 52902.026 23/01/04,01:29:48,01,09,1, 11.9,1,1, 1.334, 10159.564, 459.102, 52901.997 23/01/04,01:29:48,02,09,1, 11.9,1,1, 1.334, 10159.571, 459.130, 52902.050 23/01/04,01:29:48,03,09,1, 11.9,1,1, 1.334, 10159.602, 459.146, 52902.024 23/01/04,01:29:48,04,09,1, 11.9,1,1, 1.334, 10159.643, 459.208, 52902.065 23/01/04,01:29:48,05,09,1, 11.9,1,1, 1.334, 10159.655, 459.240, 52902.107 23/01/04,01:29:48,06,09,1, 11.9,1,1, 1.334, 10159.705, 459.315, 52902.102 23/01/04,01:29:48,07,09,1, 11.9,1,1, 1.334, 10159.743, 459.322, 52902.153 23/01/04,01:29:48,08,09,1, 11.9,1,1, 1.334, 10159.757, 459.386, 52902.198 23/01/04,01:29:48,09,09,1, 11.9,1,1, 1.334, 10159.799, 459.420, 52902.200 23/01/04,01:29:48,10,09,1, 11.9,1,1, 1.334, 10159.827, 459.471, 52902.240 23/01/04,01:29:48,11,09,1, 11.9,1,1, 1.334, 10159.850, 459.462, 52902.233 23/01/04,01:29:48,12,09,1, 11.9,1,1, 1.334, 10159.885, 459.482, 52902.174 23/01/04,01:29:48,13,09,1, 11.9,1,1, 1.334, 10159.918, 459.513, 52902.212 23/01/04,01:29:48,14,09,1, 11.9,1,1, 1.334, 10159.944, 459.518, 52902.215 23/01/04,01:29:48,15,09,1, 11.9,1,1, 1.334, 10159.990, 459.531, 52902.183 23/01/04,01:29:48,16,09,1, 11.9,1,1, 1.334, 10159.988, 459.526, 52902.192 23/01/04,01:29:48,17,09,1, 11.9,1,1, 1.334, 10160.041, 459.556, 52902.208 23/01/04,01:29:48,18,09,1, 11.9,1,1, 1.334, 10160.068, 459.586, 52902.193 23/01/04,01:29:48,19,09,1, 11.9,1,1, 1.334, 10160.103, 459.640, 52902.235 23/01/04,01:29:49,00,09,1, 11.9,1,1, 1.334, 10160.096, 459.640, 52902.235 23/01/04,01:29:49,01,09,1, 11.9,1,1, 1.334, 10160.149, 459.717, 52902.253 23/01/04,01:29:49,02,09,1, 11.9,1,1, 1.334, 10160.213, 459.811, 52902.279 23/01/04,01:29:49,03,09,1, 11.9,1,1, 1.334, 10160.253, 459.853, 52902.311 23/01/04,01:29:49,04,09,1, 11.9,1,1, 1.334, 10160.299, 459.911, 52902.309 23/01/04,01:29:49,05,09,1, 11.9,1,1, 1.334, 10160.358, 459.945, 52902.367 23/01/04,01:29:49,06,09,1, 11.9,1,1, 1.334, 10160.386, 459.997, 52902.406 23/01/04,01:29:49,07,09,1, 11.9,1,1, 1.334, 10160.373, 460.024, 52902.400 23/01/04,01:29:49,08,09,1, 11.9,1,1, 1.334, 10160.445, 460.066, 52902.381 23/01/04,01:29:49,09,09,1, 11.9,1,1, 1.334, 10160.496, 460.055, 52902.371 23/01/04,01:29:49,10,09,1, 11.9,1,1, 1.334, 10160.491, 460.049, 52902.361 23/01/04,01:29:49,11,09,1, 11.9,1,1, 1.334, 10160.512, 460.096, 52902.349 23/01/04,01:29:49,12,09,1, 11.9,1,1, 1.334, 10160.551, 460.097, 52902.346 23/01/04,01:29:49,13,09,1, 11.9,1,1, 1.334, 10160.576, 460.121, 52902.318 23/01/04,01:29:49,14,09,1, 11.9,1,1, 1.334, 10160.609, 460.140, 52902.368 23/01/04,01:29:49,15,09,1, 11.9,1,1, 1.334, 10160.639, 460.198, 52902.361 23/01/04,01:29:49,16,09,1, 11.9,1,1, 1.334, 10160.653, 460.237, 52902.320 23/01/04,01:29:49,17,09,1, 11.9,1,1, 1.334, 10160.717, 460.302, 52902.401 23/01/04,01:29:49,18,09,1, 11.9,1,1, 1.334, 10160.730, 460.352, 52902.382 23/01/04,01:29:49,19,09,1, 11.9,1,1, 1.334, 10160.791, 460.423, 52902.424 23/01/04,01:29:50,00,09,1, 11.9,1,1, 1.336, 10160.788, 460.423, 52902.424 23/01/04,01:29:50,01,09,1, 11.9,1,1, 1.336, 10160.870, 460.513, 52902.489 23/01/04,01:29:50,02,09,1, 11.9,1,1, 1.336, 10160.881, 460.573, 52902.438 23/01/04,01:29:50,03,09,1, 11.9,1,1, 1.336, 10160.921, 460.604, 52902.462 23/01/04,01:29:50,04,09,1, 11.9,1,1, 1.336, 10160.947, 460.647, 52902.493 23/01/04,01:29:50,05,09,1, 11.9,1,1, 1.336, 10160.958, 460.614, 52902.452 23/01/04,01:29:50,06,09,1, 11.9,1,1, 1.336, 10161.001, 460.624, 52902.446 23/01/04,01:29:50,07,09,1, 11.9,1,1, 1.336, 10161.037, 460.674, 52902.443 23/01/04,01:29:50,08,09,1, 11.9,1,1, 1.336, 10161.044, 460.663, 52902.402 23/01/04,01:29:50,09,09,1, 11.9,1,1, 1.336, 10161.060, 460.714, 52902.409 23/01/04,01:29:50,10,09,1, 11.9,1,1, 1.336, 10161.080, 460.754, 52902.393 23/01/04,01:29:50,11,09,1, 11.9,1,1, 1.336, 10161.107, 460.776, 52902.378 23/01/04,01:29:50,12,09,1, 11.9,1,1, 1.336, 10161.126, 460.803, 52902.379 23/01/04,01:29:50,13,09,1, 11.9,1,1, 1.336, 10161.152, 460.872, 52902.420 23/01/04,01:29:50,14,09,1, 11.9,1,1, 1.336, 10161.165, 460.897, 52902.425 23/01/04,01:29:50,15,09,1, 11.9,1,1, 1.336, 10161.204, 460.974, 52902.461 23/01/04,01:29:50,16,09,1, 11.9,1,1, 1.336, 10161.208, 461.033, 52902.516 23/01/04,01:29:50,17,09,1, 11.9,1,1, 1.336, 10161.263, 461.096, 52902.485 23/01/04,01:29:50,18,09,1, 11.9,1,1, 1.336, 10161.296, 461.142, 52902.510 23/01/04,01:29:50,19,09,1, 11.9,1,1, 1.336, 10161.331, 461.177, 52902.525 23/01/04,01:29:51,00,09,1, 11.9,1,1, 1.332, 10161.331, 461.177, 52902.525 23/01/04,01:29:51,01,09,1, 11.9,1,1, 1.332, 10161.314, 461.235, 52902.483 23/01/04,01:29:51,02,09,1, 11.9,1,1, 1.332, 10161.356, 461.271, 52902.472 23/01/04,01:29:51,03,09,1, 11.9,1,1, 1.332, 10161.354, 461.280, 52902.484 23/01/04,01:29:51,04,09,1, 11.9,1,1, 1.332, 10161.372, 461.283, 52902.443 23/01/04,01:29:51,05,09,1, 11.9,1,1, 1.332, 10161.384, 461.279, 52902.453 23/01/04,01:29:51,06,09,1, 11.9,1,1, 1.332, 10161.405, 461.325, 52902.456 23/01/04,01:29:51,07,09,1, 11.9,1,1, 1.332, 10161.400, 461.334, 52902.410 23/01/04,01:29:51,08,09,1, 11.9,1,1, 1.332, 10161.422, 461.383, 52902.442 23/01/04,01:29:51,09,09,1, 11.9,1,1, 1.332, 10161.409, 461.442, 52902.549 23/01/04,01:29:51,10,09,1, 11.9,1,1, 1.332, 10161.408, 461.479, 52902.444 23/01/04,01:29:51,11,09,1, 11.9,1,1, 1.332, 10161.443, 461.545, 52902.501 23/01/04,01:29:51,12,09,1, 11.9,1,1, 1.332, 10161.442, 461.578, 52902.480 23/01/04,01:29:51,13,09,1, 11.9,1,1, 1.332, 10161.499, 461.634, 52902.509 23/01/04,01:29:51,14,09,1, 11.9,1,1, 1.332, 10161.484, 461.679, 52902.500 23/01/04,01:29:51,15,09,1, 11.9,1,1, 1.332, 10161.502, 461.753, 52902.512 23/01/04,01:29:51,16,09,1, 11.9,1,1, 1.332, 10161.503, 461.757, 52902.516 23/01/04,01:29:51,17,09,1, 11.9,1,1, 1.332, 10161.523, 461.790, 52902.518 23/01/04,01:29:51,18,09,1, 11.9,1,1, 1.332, 10161.503, 461.809, 52902.500 23/01/04,01:29:51,19,09,1, 11.9,1,1, 1.332, 10161.499, 461.811, 52902.481 23/01/04,01:29:52,00,09,1, 11.9,1,1, 1.329, 10161.498, 461.811, 52902.481 23/01/04,01:29:52,01,09,1, 11.9,1,1, 1.329, 10161.481, 461.811, 52902.490 23/01/04,01:29:52,02,09,1, 11.9,1,1, 1.329, 10161.485, 461.820, 52902.432 23/01/04,01:29:52,03,09,1, 11.9,1,1, 1.329, 10161.473, 461.848, 52902.449 23/01/04,01:29:52,04,09,1, 11.9,1,1, 1.329, 10161.464, 461.848, 52902.456 23/01/04,01:29:52,05,09,1, 11.9,1,1, 1.329, 10161.464, 461.869, 52902.405 23/01/04,01:29:52,06,09,1, 11.9,1,1, 1.329, 10161.468, 461.872, 52902.428 23/01/04,01:29:52,07,09,1, 11.9,1,1, 1.329, 10161.465, 461.924, 52902.464 23/01/04,01:29:52,08,09,1, 11.9,1,1, 1.329, 10161.447, 461.968, 52902.394 23/01/04,01:29:52,09,09,1, 11.9,1,1, 1.329, 10161.438, 462.012, 52902.437 23/01/04,01:29:52,10,09,1, 11.9,1,1, 1.329, 10161.452, 462.040, 52902.481 23/01/04,01:29:52,11,09,1, 11.9,1,1, 1.329, 10161.430, 462.096, 52902.467 23/01/04,01:29:52,12,09,1, 11.9,1,1, 1.329, 10161.432, 462.118, 52902.499 23/01/04,01:29:52,13,09,1, 11.9,1,1, 1.329, 10161.418, 462.144, 52902.512 23/01/04,01:29:52,14,09,1, 11.9,1,1, 1.329, 10161.413, 462.165, 52902.515 23/01/04,01:29:52,15,09,1, 11.9,1,1, 1.329, 10161.402, 462.139, 52902.503 23/01/04,01:29:52,16,09,1, 11.9,1,1, 1.329, 10161.403, 462.162, 52902.493 23/01/04,01:29:52,17,09,1, 11.9,1,1, 1.329, 10161.362, 462.138, 52902.463 23/01/04,01:29:52,18,09,1, 11.9,1,1, 1.329, 10161.325, 462.151, 52902.408 23/01/04,01:29:52,19,09,1, 11.9,1,1, 1.329, 10161.341, 462.140, 52902.361 23/01/04,01:29:53,00,09,1, 11.8,1,1, 1.334, 10161.339, 462.140, 52902.361 23/01/04,01:29:53,01,09,1, 11.8,1,1, 1.334, 10161.289, 462.128, 52902.430 23/01/04,01:29:53,02,09,1, 11.8,1,1, 1.334, 10161.278, 462.134, 52902.376 23/01/04,01:29:53,03,09,1, 11.8,1,1, 1.334, 10161.247, 462.157, 52902.377 23/01/04,01:29:53,04,09,1, 11.8,1,1, 1.334, 10161.238, 462.202, 52902.367 23/01/04,01:29:53,05,09,1, 11.8,1,1, 1.334, 10161.252, 462.232, 52902.435 23/01/04,01:29:53,06,09,1, 11.8,1,1, 1.334, 10161.222, 462.261, 52902.405 23/01/04,01:29:53,07,09,1, 11.8,1,1, 1.334, 10161.238, 462.311, 52902.424 23/01/04,01:29:53,08,09,1, 11.8,1,1, 1.334, 10161.206, 462.360, 52902.457 23/01/04,01:29:53,09,09,1, 11.8,1,1, 1.334, 10161.204, 462.370, 52902.480 23/01/04,01:29:53,10,09,1, 11.8,1,1, 1.334, 10161.162, 462.407, 52902.437 23/01/04,01:29:53,11,09,1, 11.8,1,1, 1.334, 10161.169, 462.392, 52902.433 23/01/04,01:29:53,12,09,1, 11.8,1,1, 1.334, 10161.151, 462.413, 52902.405 23/01/04,01:29:53,13,09,1, 11.8,1,1, 1.334, 10161.122, 462.377, 52902.404 23/01/04,01:29:53,14,09,1, 11.8,1,1, 1.334, 10161.119, 462.398, 52902.400 23/01/04,01:29:53,15,09,1, 11.8,1,1, 1.334, 10161.111, 462.340, 52902.371 23/01/04,01:29:53,16,09,1, 11.8,1,1, 1.334, 10161.093, 462.369, 52902.334 23/01/04,01:29:53,17,09,1, 11.8,1,1, 1.334, 10161.064, 462.354, 52902.313 23/01/04,01:29:53,18,09,1, 11.8,1,1, 1.334, 10161.042, 462.371, 52902.327 23/01/04,01:29:53,19,09,1, 11.8,1,1, 1.334, 10161.026, 462.357, 52902.289 23/01/04,01:29:54,00,10,1, 11.9,1,1, 1.334, 10161.022, 462.357, 52902.289 23/01/04,01:29:54,01,10,1, 11.9,1,1, 1.334, 10161.000, 462.391, 52902.330 23/01/04,01:29:54,02,10,1, 11.9,1,1, 1.334, 10160.992, 462.419, 52902.311 23/01/04,01:29:54,03,10,1, 11.9,1,1, 1.334, 10161.018, 462.469, 52902.377 23/01/04,01:29:54,04,10,1, 11.9,1,1, 1.334, 10161.009, 462.471, 52902.302 23/01/04,01:29:54,05,10,1, 11.9,1,1, 1.334, 10160.981, 462.517, 52902.408 23/01/04,01:29:54,06,10,1, 11.9,1,1, 1.334, 10161.009, 462.540, 52902.435 23/01/04,01:29:54,07,10,1, 11.9,1,1, 1.334, 10160.998, 462.563, 52902.434 23/01/04,01:29:54,08,10,1, 11.9,1,1, 1.334, 10160.989, 462.565, 52902.412 23/01/04,01:29:54,09,10,1, 11.9,1,1, 1.334, 10160.960, 462.544, 52902.432 23/01/04,01:29:54,10,10,1, 11.9,1,1, 1.334, 10160.984, 462.536, 52902.393 23/01/04,01:29:54,11,10,1, 11.9,1,1, 1.334, 10160.964, 462.535, 52902.400 23/01/04,01:29:54,12,10,1, 11.9,1,1, 1.334, 10160.953, 462.506, 52902.389 23/01/04,01:29:54,13,10,1, 11.9,1,1, 1.334, 10160.965, 462.500, 52902.362 23/01/04,01:29:54,14,10,1, 11.9,1,1, 1.334, 10160.918, 462.499, 52902.397 23/01/04,01:29:54,15,10,1, 11.9,1,1, 1.334, 10160.907, 462.486, 52902.359 23/01/04,01:29:54,16,10,1, 11.9,1,1, 1.334, 10160.931, 462.491, 52902.379 23/01/04,01:29:54,17,10,1, 11.9,1,1, 1.334, 10160.908, 462.490, 52902.332 23/01/04,01:29:54,18,10,1, 11.9,1,1, 1.334, 10160.905, 462.517, 52902.345 23/01/04,01:29:54,19,10,1, 11.9,1,1, 1.334, 10160.935, 462.546, 52902.406 23/01/04,01:29:55,00,10,1, 11.9,1,1, 1.333, 10160.930, 462.546, 52902.406 23/01/04,01:29:55,01,10,1, 11.9,1,1, 1.333, 10160.895, 462.623, 52902.380 23/01/04,01:29:55,02,10,1, 11.9,1,1, 1.333, 10160.909, 462.611, 52902.447 23/01/04,01:29:55,03,10,1, 11.9,1,1, 1.333, 10160.921, 462.644, 52902.435 23/01/04,01:29:55,04,10,1, 11.9,1,1, 1.333, 10160.918, 462.692, 52902.429 23/01/04,01:29:55,05,10,1, 11.9,1,1, 1.333, 10160.939, 462.697, 52902.449 23/01/04,01:29:55,06,10,1, 11.9,1,1, 1.333, 10160.917, 462.690, 52902.418 23/01/04,01:29:55,07,10,1, 11.9,1,1, 1.333, 10160.929, 462.710, 52902.419 23/01/04,01:29:55,08,10,1, 11.9,1,1, 1.333, 10160.952, 462.694, 52902.452 23/01/04,01:29:55,09,10,1, 11.9,1,1, 1.333, 10160.923, 462.688, 52902.364 23/01/04,01:29:55,10,10,1, 11.9,1,1, 1.333, 10160.921, 462.668, 52902.385 23/01/04,01:29:55,11,10,1, 11.9,1,1, 1.333, 10160.919, 462.667, 52902.383 23/01/04,01:29:55,12,10,1, 11.9,1,1, 1.333, 10160.913, 462.667, 52902.467 23/01/04,01:29:55,13,10,1, 11.9,1,1, 1.333, 10160.917, 462.691, 52902.361 23/01/04,01:29:55,14,10,1, 11.9,1,1, 1.333, 10160.916, 462.707, 52902.391 23/01/04,01:29:55,15,10,1, 11.9,1,1, 1.333, 10160.924, 462.747, 52902.395 23/01/04,01:29:55,16,10,1, 11.9,1,1, 1.333, 10160.927, 462.755, 52902.404 23/01/04,01:29:55,17,10,1, 11.9,1,1, 1.333, 10160.942, 462.839, 52902.456 23/01/04,01:29:55,18,10,1, 11.9,1,1, 1.333, 10160.957, 462.886, 52902.452 23/01/04,01:29:55,19,10,1, 11.9,1,1, 1.333, 10160.972, 462.936, 52902.444 23/01/04,01:29:56,00,10,1, 11.9,1,1, 1.337, 10160.972, 462.936, 52902.444 23/01/04,01:29:56,01,10,1, 11.9,1,1, 1.337, 10161.018, 463.030, 52902.525 23/01/04,01:29:56,02,10,1, 11.9,1,1, 1.337, 10160.982, 463.029, 52902.541 23/01/04,01:29:56,03,10,1, 11.9,1,1, 1.337, 10161.009, 463.075, 52902.547 23/01/04,01:29:56,04,10,1, 11.9,1,1, 1.337, 10161.016, 463.070, 52902.573 23/01/04,01:29:56,05,10,1, 11.9,1,1, 1.337, 10161.008, 463.063, 52902.558 23/01/04,01:29:56,06,10,1, 11.9,1,1, 1.337, 10161.024, 463.099, 52902.550 23/01/04,01:29:56,07,10,1, 11.9,1,1, 1.337, 10161.012, 463.074, 52902.504 23/01/04,01:29:56,08,10,1, 11.9,1,1, 1.337, 10161.019, 463.085, 52902.525 23/01/04,01:29:56,09,10,1, 11.9,1,1, 1.337, 10161.022, 463.121, 52902.504 23/01/04,01:29:56,10,10,1, 11.9,1,1, 1.337, 10161.051, 463.144, 52902.499 23/01/04,01:29:56,11,10,1, 11.9,1,1, 1.337, 10161.024, 463.175, 52902.548 23/01/04,01:29:56,12,10,1, 11.9,1,1, 1.337, 10161.053, 463.212, 52902.511 23/01/04,01:29:56,13,10,1, 11.9,1,1, 1.337, 10161.065, 463.267, 52902.570 23/01/04,01:29:56,14,10,1, 11.9,1,1, 1.337, 10161.083, 463.285, 52902.565 23/01/04,01:29:56,15,10,1, 11.9,1,1, 1.337, 10161.090, 463.354, 52902.595 23/01/04,01:29:56,16,10,1, 11.9,1,1, 1.337, 10161.133, 463.411, 52902.627 23/01/04,01:29:56,17,10,1, 11.9,1,1, 1.337, 10161.100, 463.465, 52902.650 23/01/04,01:29:56,18,10,1, 11.9,1,1, 1.337, 10161.160, 463.511, 52902.666 23/01/04,01:29:56,19,10,1, 11.9,1,1, 1.337, 10161.167, 463.534, 52902.685 23/01/04,01:29:57,00,10,1, 11.9,1,1, 1.332, 10161.164, 463.534, 52902.685 23/01/04,01:29:57,01,10,1, 11.9,1,1, 1.332, 10161.198, 463.579, 52902.673 23/01/04,01:29:57,02,10,1, 11.9,1,1, 1.332, 10161.203, 463.629, 52902.843 23/01/04,01:29:57,03,10,1, 11.9,1,1, 1.332, 10161.168, 463.620, 52902.831 23/01/04,01:29:57,04,10,1, 11.9,1,1, 1.332, 10161.206, 463.679, 52902.837 23/01/04,01:29:57,05,10,1, 11.9,1,1, 1.332, 10161.247, 463.711, 52902.782 23/01/04,01:29:57,06,10,1, 11.9,1,1, 1.332, 10161.225, 463.735, 52902.883 23/01/04,01:29:57,07,10,1, 11.9,1,1, 1.332, 10161.243, 463.795, 52902.903 23/01/04,01:29:57,08,10,1, 11.9,1,1, 1.332, 10161.295, 463.809, 52902.891 23/01/04,01:29:57,09,10,1, 11.9,1,1, 1.332, 10161.295, 463.846, 52902.901 23/01/04,01:29:57,10,10,1, 11.9,1,1, 1.332, 10161.324, 463.887, 52902.927 23/01/04,01:29:57,11,10,1, 11.9,1,1, 1.332, 10161.330, 463.931, 52902.907 23/01/04,01:29:57,12,10,1, 11.9,1,1, 1.332, 10161.346, 463.934, 52902.967 23/01/04,01:29:57,13,10,1, 11.9,1,1, 1.332, 10161.384, 463.977, 52902.950 23/01/04,01:29:57,14,10,1, 11.9,1,1, 1.332, 10161.400, 464.020, 52902.998 23/01/04,01:29:57,15,10,1, 11.9,1,1, 1.332, 10161.401, 464.050, 52902.956 23/01/04,01:29:57,16,10,1, 11.9,1,1, 1.332, 10161.422, 464.066, 52903.008 23/01/04,01:29:57,17,10,1, 11.9,1,1, 1.332, 10161.462, 464.093, 52902.995 23/01/04,01:29:57,18,10,1, 11.9,1,1, 1.332, 10161.457, 464.150, 52903.006 23/01/04,01:29:57,19,10,1, 11.9,1,1, 1.332, 10161.473, 464.195, 52903.032 23/01/04,01:29:58,00,10,1, 11.9,1,1, 1.333, 10161.473, 464.195, 52903.032 23/01/04,01:29:58,01,10,1, 11.9,1,1, 1.333, 10161.493, 464.267, 52903.022 23/01/04,01:29:58,02,10,1, 11.9,1,1, 1.333, 10161.500, 464.305, 52903.050 23/01/04,01:29:58,03,10,1, 11.9,1,1, 1.333, 10161.512, 464.340, 52903.068 23/01/04,01:29:58,04,10,1, 11.9,1,1, 1.333, 10161.566, 464.363, 52903.057 23/01/04,01:29:58,05,10,1, 11.9,1,1, 1.333, 10161.587, 464.385, 52903.101 23/01/04,01:29:58,06,10,1, 11.9,1,1, 1.333, 10161.608, 464.425, 52903.105 23/01/04,01:29:58,07,10,1, 11.9,1,1, 1.333, 10161.613, 464.482, 52903.122 23/01/04,01:29:58,08,10,1, 11.9,1,1, 1.333, 10161.656, 464.493, 52903.153 23/01/04,01:29:58,09,10,1, 11.9,1,1, 1.333, 10161.664, 464.531, 52903.096 23/01/04,01:29:58,10,10,1, 11.9,1,1, 1.333, 10161.654, 464.565, 52903.127 23/01/04,01:29:58,11,10,1, 11.9,1,1, 1.333, 10161.675, 464.615, 52903.139 23/01/04,01:29:58,12,10,1, 11.9,1,1, 1.333, 10161.730, 464.656, 52903.177 23/01/04,01:29:58,13,10,1, 11.9,1,1, 1.333, 10161.748, 464.681, 52903.190 23/01/04,01:29:58,14,10,1, 11.9,1,1, 1.333, 10161.740, 464.734, 52903.218 23/01/04,01:29:58,15,10,1, 11.9,1,1, 1.333, 10161.763, 464.759, 52903.231 23/01/04,01:29:58,16,10,1, 11.9,1,1, 1.333, 10161.815, 464.802, 52903.255 23/01/04,01:29:58,17,10,1, 11.9,1,1, 1.333, 10161.791, 464.853, 52903.246 23/01/04,01:29:58,18,10,1, 11.9,1,1, 1.333, 10161.836, 464.877, 52903.246 23/01/04,01:29:58,19,10,1, 11.9,1,1, 1.333, 10161.849, 464.926, 52903.285 23/01/04,01:29:59,00,10,1, 11.9,1,1, 1.333, 10161.848, 464.926, 52903.285 23/01/04,01:29:59,01,10,1, 11.9,1,1, 1.333, 10161.871, 465.015, 52903.320 23/01/04,01:29:59,02,10,1, 11.9,1,1, 1.333, 10161.884, 465.066, 52903.336 23/01/04,01:29:59,03,10,1, 11.9,1,1, 1.333, 10161.905, 465.101, 52903.325 23/01/04,01:29:59,04,10,1, 11.9,1,1, 1.333, 10161.915, 465.169, 52903.385 23/01/04,01:29:59,05,10,1, 11.9,1,1, 1.333, 10161.939, 465.186, 52903.388 23/01/04,01:29:59,06,10,1, 11.9,1,1, 1.333, 10161.960, 465.228, 52903.374 23/01/04,01:29:59,07,10,1, 11.9,1,1, 1.333, 10161.959, 465.299, 52903.446 23/01/04,01:29:59,08,10,1, 11.9,1,1, 1.333, 10161.985, 465.314, 52903.430 23/01/04,01:29:59,09,10,1, 11.9,1,1, 1.333, 10161.995, 465.376, 52903.496 23/01/04,01:29:59,10,10,1, 11.9,1,1, 1.333, 10162.004, 465.416, 52903.441 23/01/04,01:29:59,11,10,1, 11.9,1,1, 1.333, 10162.012, 465.462, 52903.506 23/01/04,01:29:59,12,10,1, 11.9,1,1, 1.333, 10162.032, 465.502, 52903.532 23/01/04,01:29:59,13,10,1, 11.9,1,1, 1.333, 10162.046, 465.557, 52903.529 23/01/04,01:29:59,14,10,1, 11.9,1,1, 1.333, 10162.049, 465.627, 52903.564 23/01/04,01:29:59,15,10,1, 11.9,1,1, 1.333, 10162.050, 465.679, 52903.588 23/01/04,01:29:59,16,10,1, 11.9,1,1, 1.333, 10162.072, 465.699, 52903.588 23/01/04,01:29:59,17,10,1, 11.9,1,1, 1.333, 10162.094, 465.740, 52903.621 23/01/04,01:29:59,18,10,1, 11.9,1,1, 1.333, 10162.095, 465.816, 52903.530 23/01/04,01:29:59,19,10,1, 11.9,1,1, 1.333, 10162.152, 465.867, 52903.597 23/01/04,01:30:00,00,10,1, 11.9,1,1, 1.331, 10162.148, 465.867, 52903.597 23/01/04,01:30:00,01,10,1, 11.9,1,1, 1.331, 10162.151, 465.951, 52903.614 23/01/04,01:30:00,02,10,1, 11.9,1,1, 1.331, 10162.138, 465.973, 52903.605 23/01/04,01:30:00,03,10,1, 11.9,1,1, 1.331, 10162.160, 465.944, 52903.560 23/01/04,01:30:00,04,10,1, 11.9,1,1, 1.331, 10162.149, 466.011, 52903.526 23/01/04,01:30:00,05,10,1, 11.9,1,1, 1.331, 10162.179, 466.063, 52903.504 23/01/04,01:30:00,06,10,1, 11.9,1,1, 1.331, 10162.180, 466.120, 52903.582 23/01/04,01:30:00,07,10,1, 11.9,1,1, 1.331, 10162.172, 466.167, 52903.595 23/01/04,01:30:00,08,10,1, 11.9,1,1, 1.331, 10162.216, 466.213, 52903.591 23/01/04,01:30:00,09,10,1, 11.9,1,1, 1.331, 10162.225, 466.284, 52903.589 23/01/04,01:30:00,10,10,1, 11.9,1,1, 1.331, 10162.261, 466.368, 52903.637 23/01/04,01:30:00,11,10,1, 11.9,1,1, 1.331, 10162.260, 466.432, 52903.681 23/01/04,01:30:00,12,10,1, 11.9,1,1, 1.331, 10162.268, 466.487, 52903.709 23/01/04,01:30:00,13,10,1, 11.9,1,1, 1.331, 10162.286, 466.550, 52903.751 23/01/04,01:30:00,14,10,1, 11.9,1,1, 1.331, 10162.287, 466.617, 52903.764 23/01/04,01:30:00,15,10,1, 11.9,1,1, 1.331, 10162.313, 466.658, 52903.778 23/01/04,01:30:00,16,10,1, 11.9,1,1, 1.331, 10162.319, 466.696, 52903.754 23/01/04,01:30:00,17,10,1, 11.9,1,1, 1.331, 10162.324, 466.707, 52903.781 23/01/04,01:30:00,18,10,1, 11.9,1,1, 1.331, 10162.317, 466.719, 52903.786 23/01/04,01:30:00,19,10,1, 11.9,1,1, 1.331, 10162.336, 466.735, 52903.761 23/01/04,01:30:01,00,10,1, 11.9,1,1, 1.329, 10162.332, 466.735, 52903.761 23/01/04,01:30:01,01,10,1, 11.9,1,1, 1.329, 10162.329, 466.800, 52903.798 23/01/04,01:30:01,02,10,1, 11.9,1,1, 1.329, 10162.347, 466.825, 52903.754 23/01/04,01:30:01,03,10,1, 11.9,1,1, 1.329, 10162.342, 466.879, 52903.815 23/01/04,01:30:01,04,10,1, 11.9,1,1, 1.329, 10162.372, 466.923, 52903.814 23/01/04,01:30:01,05,10,1, 11.9,1,1, 1.329, 10162.379, 466.984, 52903.871 23/01/04,01:30:01,06,10,1, 11.9,1,1, 1.329, 10162.408, 467.081, 52903.900 23/01/04,01:30:01,07,10,1, 11.9,1,1, 1.329, 10162.398, 467.150, 52903.903 23/01/04,01:30:01,08,10,1, 11.9,1,1, 1.329, 10162.419, 467.219, 52903.949 23/01/04,01:30:01,09,10,1, 11.9,1,1, 1.329, 10162.444, 467.282, 52903.963 23/01/04,01:30:01,10,10,1, 11.9,1,1, 1.329, 10162.462, 467.336, 52903.986 23/01/04,01:30:01,11,10,1, 11.9,1,1, 1.329, 10162.476, 467.348, 52903.985 23/01/04,01:30:01,12,10,1, 11.9,1,1, 1.329, 10162.498, 467.387, 52903.893 23/01/04,01:30:01,13,10,1, 11.9,1,1, 1.329, 10162.496, 467.378, 52903.972 23/01/04,01:30:01,14,10,1, 11.9,1,1, 1.329, 10162.481, 467.391, 52903.964 23/01/04,01:30:01,15,10,1, 11.9,1,1, 1.329, 10162.486, 467.420, 52903.967 23/01/04,01:30:01,16,10,1, 11.9,1,1, 1.329, 10162.509, 467.409, 52903.967 23/01/04,01:30:01,17,10,1, 11.9,1,1, 1.329, 10162.489, 467.432, 52903.990 23/01/04,01:30:01,18,10,1, 11.9,1,1, 1.329, 10162.478, 467.457, 52904.003 23/01/04,01:30:01,19,10,1, 11.9,1,1, 1.329, 10162.522, 467.517, 52903.957 23/01/04,01:30:02,00,10,1, 11.9,1,1, 1.333, 10162.516, 467.517, 52903.957 23/01/04,01:30:02,01,10,1, 11.9,1,1, 1.333, 10162.545, 467.592, 52904.028 23/01/04,01:30:02,02,10,1, 11.9,1,1, 1.333, 10162.561, 467.664, 52904.039 23/01/04,01:30:02,03,10,1, 11.9,1,1, 1.333, 10162.555, 467.717, 52904.073 23/01/04,01:30:02,04,10,1, 11.9,1,1, 1.333, 10162.579, 467.758, 52904.121 23/01/04,01:30:02,05,10,1, 11.9,1,1, 1.333, 10162.598, 467.804, 52904.168 23/01/04,01:30:02,06,10,1, 11.9,1,1, 1.333, 10162.624, 467.861, 52904.171 23/01/04,01:30:02,07,10,1, 11.9,1,1, 1.333, 10162.621, 467.869, 52904.151 23/01/04,01:30:02,08,10,1, 11.9,1,1, 1.333, 10162.628, 467.951, 52904.212 23/01/04,01:30:02,09,10,1, 11.9,1,1, 1.333, 10162.658, 467.920, 52904.199 23/01/04,01:30:02,10,10,1, 11.9,1,1, 1.333, 10162.655, 467.951, 52904.175 23/01/04,01:30:02,11,10,1, 11.9,1,1, 1.333, 10162.640, 467.958, 52904.159 23/01/04,01:30:02,12,10,1, 11.9,1,1, 1.333, 10162.660, 467.984, 52904.218 23/01/04,01:30:02,13,10,1, 11.9,1,1, 1.333, 10162.646, 467.975, 52904.138 23/01/04,01:30:02,14,10,1, 11.9,1,1, 1.333, 10162.655, 467.985, 52904.174 23/01/04,01:30:02,15,10,1, 11.9,1,1, 1.333, 10162.678, 468.011, 52904.208 23/01/04,01:30:02,16,10,1, 11.9,1,1, 1.333, 10162.664, 468.071, 52904.175 23/01/04,01:30:02,17,10,1, 11.9,1,1, 1.333, 10162.651, 468.127, 52904.203 23/01/04,01:30:02,18,10,1, 11.9,1,1, 1.333, 10162.672, 468.152, 52904.217 23/01/04,01:30:02,19,10,1, 11.9,1,1, 1.333, 10162.713, 468.192, 52904.239 23/01/04,01:30:03,00,10,1, 11.9,1,1, 1.336, 10162.708, 468.192, 52904.239 23/01/04,01:30:03,01,10,1, 11.9,1,1, 1.336, 10162.731, 468.319, 52904.329 23/01/04,01:30:03,02,10,1, 11.9,1,1, 1.336, 10162.754, 468.350, 52904.342 23/01/04,01:30:03,03,10,1, 11.9,1,1, 1.336, 10162.733, 468.394, 52904.350 23/01/04,01:30:03,04,10,1, 11.9,1,1, 1.336, 10162.756, 468.424, 52904.348 23/01/04,01:30:03,05,10,1, 11.9,1,1, 1.336, 10162.765, 468.454, 52904.327 23/01/04,01:30:03,06,10,1, 11.9,1,1, 1.336, 10162.768, 468.489, 52904.367 23/01/04,01:30:03,07,10,1, 11.9,1,1, 1.336, 10162.773, 468.494, 52904.285 23/01/04,01:30:03,08,10,1, 11.9,1,1, 1.336, 10162.768, 468.482, 52904.323 23/01/04,01:30:03,09,10,1, 11.9,1,1, 1.336, 10162.762, 468.508, 52904.318 23/01/04,01:30:03,10,10,1, 11.9,1,1, 1.336, 10162.780, 468.505, 52904.314 23/01/04,01:30:03,11,10,1, 11.9,1,1, 1.336, 10162.768, 468.543, 52904.291 23/01/04,01:30:03,12,10,1, 11.9,1,1, 1.336, 10162.804, 468.562, 52904.332 23/01/04,01:30:03,13,10,1, 11.9,1,1, 1.336, 10162.794, 468.607, 52904.374 23/01/04,01:30:03,14,10,1, 11.9,1,1, 1.336, 10162.808, 468.650, 52904.346 23/01/04,01:30:03,15,10,1, 11.9,1,1, 1.336, 10162.827, 468.724, 52904.393 23/01/04,01:30:03,16,10,1, 11.9,1,1, 1.336, 10162.846, 468.767, 52904.396 23/01/04,01:30:03,17,10,1, 11.9,1,1, 1.336, 10162.881, 468.828, 52904.425 23/01/04,01:30:03,18,10,1, 11.9,1,1, 1.336, 10162.853, 468.886, 52904.416 23/01/04,01:30:03,19,10,1, 11.9,1,1, 1.336, 10162.910, 468.937, 52904.464 23/01/04,01:30:04,00,09,1, 11.9,1,1, 1.329, 10162.908, 468.937, 52904.464 23/01/04,01:30:04,01,09,1, 11.9,1,1, 1.329, 10162.922, 468.961, 52904.491 23/01/04,01:30:04,02,09,1, 11.9,1,1, 1.329, 10162.935, 468.970, 52904.494 23/01/04,01:30:04,03,09,1, 11.9,1,1, 1.329, 10162.915, 468.943, 52904.468 23/01/04,01:30:04,04,09,1, 11.9,1,1, 1.329, 10162.931, 468.967, 52904.449 23/01/04,01:30:04,05,09,1, 11.9,1,1, 1.329, 10162.908, 468.986, 52904.598 23/01/04,01:30:04,06,09,1, 11.9,1,1, 1.329, 10162.946, 468.979, 52904.425 23/01/04,01:30:04,07,09,1, 11.9,1,1, 1.329, 10162.975, 469.010, 52904.403 23/01/04,01:30:04,08,09,1, 11.9,1,1, 1.329, 10162.958, 469.032, 52904.456 23/01/04,01:30:04,09,09,1, 11.9,1,1, 1.329, 10162.977, 469.061, 52904.426 23/01/04,01:30:04,10,09,1, 11.9,1,1, 1.329, 10163.007, 469.096, 52904.463 23/01/04,01:30:04,11,09,1, 11.9,1,1, 1.329, 10163.029, 469.173, 52904.312 23/01/04,01:30:04,12,09,1, 11.9,1,1, 1.329, 10163.015, 469.212, 52904.483 23/01/04,01:30:04,13,09,1, 11.9,1,1, 1.329, 10163.021, 469.291, 52904.559 23/01/04,01:30:04,14,09,1, 11.9,1,1, 1.329, 10163.067, 469.336, 52904.555 23/01/04,01:30:04,15,09,1, 11.9,1,1, 1.329, 10163.087, 469.430, 52904.586 23/01/04,01:30:04,16,09,1, 11.9,1,1, 1.329, 10163.087, 469.437, 52904.572 23/01/04,01:30:04,17,09,1, 11.9,1,1, 1.329, 10163.108, 469.501, 52904.571 23/01/04,01:30:04,18,09,1, 11.9,1,1, 1.329, 10163.115, 469.490, 52904.593 23/01/04,01:30:04,19,09,1, 11.9,1,1, 1.329, 10163.140, 469.496, 52904.583 23/01/04,01:30:05,00,09,1, 11.9,1,1, 1.330, 10163.133, 469.496, 52904.583 23/01/04,01:30:05,01,09,1, 11.9,1,1, 1.330, 10163.150, 469.554, 52904.561 23/01/04,01:30:05,02,09,1, 11.9,1,1, 1.330, 10163.142, 469.565, 52904.541 23/01/04,01:30:05,03,09,1, 11.9,1,1, 1.330, 10163.166, 469.606, 52904.542 23/01/04,01:30:05,04,09,1, 11.9,1,1, 1.330, 10163.152, 469.622, 52904.550 23/01/04,01:30:05,05,09,1, 11.9,1,1, 1.330, 10163.199, 469.690, 52904.584 23/01/04,01:30:05,06,09,1, 11.9,1,1, 1.330, 10163.203, 469.738, 52904.574 23/01/04,01:30:05,07,09,1, 11.9,1,1, 1.330, 10163.215, 469.797, 52904.590 23/01/04,01:30:05,08,09,1, 11.9,1,1, 1.330, 10163.228, 469.862, 52904.637 23/01/04,01:30:05,09,09,1, 11.9,1,1, 1.330, 10163.267, 469.925, 52904.688 23/01/04,01:30:05,10,09,1, 11.9,1,1, 1.330, 10163.274, 469.967, 52904.679 23/01/04,01:30:05,11,09,1, 11.9,1,1, 1.330, 10163.297, 470.073, 52904.676 23/01/04,01:30:05,12,09,1, 11.9,1,1, 1.330, 10163.302, 470.092, 52904.688 23/01/04,01:30:05,13,09,1, 11.9,1,1, 1.330, 10163.340, 470.157, 52904.742 23/01/04,01:30:05,14,09,1, 11.9,1,1, 1.330, 10163.356, 470.201, 52904.727 23/01/04,01:30:05,15,09,1, 11.9,1,1, 1.330, 10163.327, 470.237, 52904.491 23/01/04,01:30:05,16,09,1, 11.9,1,1, 1.330, 10163.372, 470.255, 52904.772 23/01/04,01:30:05,17,09,1, 11.9,1,1, 1.330, 10163.411, 470.290, 52904.672 23/01/04,01:30:05,18,09,1, 11.9,1,1, 1.330, 10163.373, 470.311, 52904.700 23/01/04,01:30:05,19,09,1, 11.9,1,1, 1.330, 10163.397, 470.345, 52904.680 23/01/04,01:30:06,00,09,1, 11.9,1,1, 1.332, 10163.392, 470.345, 52904.680 23/01/04,01:30:06,01,09,1, 11.9,1,1, 1.332, 10163.396, 470.434, 52904.664 23/01/04,01:30:06,02,09,1, 11.9,1,1, 1.332, 10163.445, 470.521, 52904.678 23/01/04,01:30:06,03,09,1, 11.9,1,1, 1.332, 10163.472, 470.543, 52904.660 23/01/04,01:30:06,04,09,1, 11.9,1,1, 1.332, 10163.467, 470.643, 52904.735 23/01/04,01:30:06,05,09,1, 11.9,1,1, 1.332, 10163.505, 470.735, 52904.779 23/01/04,01:30:06,06,09,1, 11.9,1,1, 1.332, 10163.515, 470.794, 52904.800 23/01/04,01:30:06,07,09,1, 11.9,1,1, 1.332, 10163.536, 470.852, 52904.805 23/01/04,01:30:06,08,09,1, 11.9,1,1, 1.332, 10163.570, 470.954, 52904.847 23/01/04,01:30:06,09,09,1, 11.9,1,1, 1.332, 10163.589, 470.973, 52904.866 23/01/04,01:30:06,10,09,1, 11.9,1,1, 1.332, 10163.598, 470.984, 52904.878 23/01/04,01:30:06,11,09,1, 11.9,1,1, 1.332, 10163.598, 471.016, 52904.861 23/01/04,01:30:06,12,09,1, 11.9,1,1, 1.332, 10163.594, 471.028, 52904.592 23/01/04,01:30:06,13,09,1, 11.9,1,1, 1.332, 10163.569, 471.064, 52904.867 23/01/04,01:30:06,14,09,1, 11.9,1,1, 1.332, 10163.612, 471.088, 52904.920 23/01/04,01:30:06,15,09,1, 11.9,1,1, 1.332, 10163.621, 471.133, 52904.861 23/01/04,01:30:06,16,09,1, 11.9,1,1, 1.332, 10163.619, 471.171, 52904.835 23/01/04,01:30:06,17,09,1, 11.9,1,1, 1.332, 10163.654, 471.259, 52904.805 23/01/04,01:30:06,18,09,1, 11.9,1,1, 1.332, 10163.675, 471.307, 52904.865 23/01/04,01:30:06,19,09,1, 11.9,1,1, 1.332, 10163.689, 471.341, 52904.843 23/01/04,01:30:07,00,09,1, 11.9,1,1, 1.332, 10163.684, 471.341, 52904.843 23/01/04,01:30:07,01,09,1, 11.9,1,1, 1.332, 10163.714, 471.504, 52904.924 23/01/04,01:30:07,02,09,1, 11.9,1,1, 1.332, 10163.748, 471.575, 52904.927 23/01/04,01:30:07,03,09,1, 11.9,1,1, 1.332, 10163.777, 471.639, 52904.987 23/01/04,01:30:07,04,09,1, 11.9,1,1, 1.332, 10163.795, 471.691, 52904.999 23/01/04,01:30:07,05,09,1, 11.9,1,1, 1.332, 10163.810, 471.729, 52904.964 23/01/04,01:30:07,06,09,1, 11.9,1,1, 1.332, 10163.819, 471.772, 52904.969 23/01/04,01:30:07,07,09,1, 11.9,1,1, 1.332, 10163.815, 471.774, 52904.957 23/01/04,01:30:07,08,09,1, 11.9,1,1, 1.332, 10163.812, 471.794, 52904.943 23/01/04,01:30:07,09,09,1, 11.9,1,1, 1.332, 10163.850, 471.809, 52904.941 23/01/04,01:30:07,10,09,1, 11.9,1,1, 1.332, 10163.836, 471.830, 52904.908 23/01/04,01:30:07,11,09,1, 11.9,1,1, 1.332, 10163.844, 471.888, 52904.953 23/01/04,01:30:07,12,09,1, 11.9,1,1, 1.332, 10163.854, 471.946, 52904.951 23/01/04,01:30:07,13,09,1, 11.9,1,1, 1.332, 10163.884, 472.006, 52905.018 23/01/04,01:30:07,14,09,1, 11.9,1,1, 1.332, 10163.913, 472.063, 52905.007 23/01/04,01:30:07,15,09,1, 11.9,1,1, 1.332, 10163.935, 472.156, 52905.020 23/01/04,01:30:07,16,09,1, 11.9,1,1, 1.332, 10163.957, 472.231, 52905.064 23/01/04,01:30:07,17,09,1, 11.9,1,1, 1.332, 10163.981, 472.290, 52905.086 23/01/04,01:30:07,18,09,1, 11.9,1,1, 1.332, 10164.017, 472.362, 52905.100 23/01/04,01:30:07,19,09,1, 11.9,1,1, 1.332, 10164.047, 472.424, 52905.133 23/01/04,01:30:08,00,07,1, 11.9,1,1, 1.333, 10164.043, 472.424, 52905.133 23/01/04,01:30:08,01,07,1, 11.9,1,1, 1.333, 10164.085, 472.516, 52905.159 23/01/04,01:30:08,02,07,1, 11.9,1,1, 1.333, 10164.081, 472.543, 52905.190 23/01/04,01:30:08,03,07,1, 11.9,1,1, 1.333, 10164.080, 472.565, 52905.118 23/01/04,01:30:08,04,07,1, 11.9,1,1, 1.333, 10164.097, 472.593, 52905.109 23/01/04,01:30:08,05,07,1, 11.9,1,1, 1.333, 10164.130, 472.631, 52905.125 23/01/04,01:30:08,06,07,1, 11.9,1,1, 1.333, 10164.135, 472.661, 52905.144 23/01/04,01:30:08,07,07,1, 11.9,1,1, 1.333, 10164.151, 472.711, 52905.163 23/01/04,01:30:08,08,07,1, 11.9,1,1, 1.333, 10164.183, 472.778, 52905.163 23/01/04,01:30:08,09,07,1, 11.9,1,1, 1.333, 10164.207, 472.862, 52905.169 23/01/04,01:30:08,10,07,1, 11.9,1,1, 1.333, 10164.245, 472.936, 52905.258 23/01/04,01:30:08,11,07,1, 11.9,1,1, 1.333, 10164.266, 472.994, 52905.270 23/01/04,01:30:08,12,07,1, 11.9,1,1, 1.333, 10164.307, 473.101, 52905.300 23/01/04,01:30:08,13,07,1, 11.9,1,1, 1.333, 10164.320, 473.128, 52905.337 23/01/04,01:30:08,14,07,1, 11.9,1,1, 1.333, 10164.348, 473.218, 52905.345 23/01/04,01:30:08,15,07,1, 11.9,1,1, 1.333, 10164.374, 473.313, 52905.410 23/01/04,01:30:08,16,07,1, 11.9,1,1, 1.333, 10164.425, 473.309, 52905.403 23/01/04,01:30:08,17,07,1, 11.9,1,1, 1.333, 10164.416, 473.335, 52905.377 23/01/04,01:30:08,18,07,1, 11.9,1,1, 1.333, 10164.423, 473.389, 52905.380 23/01/04,01:30:08,19,07,1, 11.9,1,1, 1.333, 10164.454, 473.397, 52905.360 23/01/04,01:30:09,00,07,1, 11.9,1,1, 1.334, 10164.452, 473.397, 52905.360 23/01/04,01:30:09,01,07,1, 11.9,1,1, 1.334, 10164.491, 473.480, 52905.388 23/01/04,01:30:09,02,07,1, 11.9,1,1, 1.334, 10164.519, 473.513, 52905.416 23/01/04,01:30:09,03,07,1, 11.9,1,1, 1.334, 10164.535, 473.606, 52905.471 23/01/04,01:30:09,04,07,1, 11.9,1,1, 1.334, 10164.561, 473.663, 52905.440 23/01/04,01:30:09,05,07,1, 11.9,1,1, 1.334, 10164.609, 473.743, 52905.466 23/01/04,01:30:09,06,07,1, 11.9,1,1, 1.334, 10164.621, 473.841, 52905.493 23/01/04,01:30:09,07,07,1, 11.9,1,1, 1.334, 10164.675, 473.909, 52905.563 23/01/04,01:30:09,08,07,1, 11.9,1,1, 1.334, 10164.695, 473.995, 52905.590 23/01/04,01:30:09,09,07,1, 11.9,1,1, 1.334, 10164.725, 474.052, 52905.602 23/01/04,01:30:09,10,07,1, 11.9,1,1, 1.334, 10164.763, 474.106, 52905.607 23/01/04,01:30:09,11,07,1, 11.9,1,1, 1.334, 10164.810, 474.179, 52905.666 23/01/04,01:30:09,12,07,1, 11.9,1,1, 1.334, 10164.817, 474.221, 52905.674 23/01/04,01:30:09,13,07,1, 11.9,1,1, 1.334, 10164.845, 474.256, 52905.677 23/01/04,01:30:09,14,07,1, 11.9,1,1, 1.334, 10164.878, 474.311, 52905.666 23/01/04,01:30:09,15,07,1, 11.9,1,1, 1.334, 10164.896, 474.352, 52905.704 23/01/04,01:30:09,16,07,1, 11.9,1,1, 1.334, 10164.929, 474.371, 52905.712 23/01/04,01:30:09,17,07,1, 11.9,1,1, 1.334, 10164.968, 474.433, 52905.709 23/01/04,01:30:09,18,07,1, 11.9,1,1, 1.334, 10164.978, 474.476, 52905.727 23/01/04,01:30:09,19,07,1, 11.9,1,1, 1.334, 10165.017, 474.532, 52905.690 23/01/04,01:30:10,00,07,1, 11.8,1,1, 1.334, 10165.011, 474.532, 52905.690 23/01/04,01:30:10,01,07,1, 11.8,1,1, 1.334, 10165.089, 474.675, 52905.748 23/01/04,01:30:10,02,07,1, 11.8,1,1, 1.334, 10165.114, 474.744, 52905.833 23/01/04,01:30:10,03,07,1, 11.8,1,1, 1.334, 10165.162, 474.840, 52905.870 23/01/04,01:30:10,04,07,1, 11.8,1,1, 1.334, 10165.190, 474.914, 52905.918 23/01/04,01:30:10,05,07,1, 11.8,1,1, 1.334, 10165.245, 474.978, 52905.907 23/01/04,01:30:10,06,07,1, 11.8,1,1, 1.334, 10165.279, 475.026, 52905.941 23/01/04,01:30:10,07,07,1, 11.8,1,1, 1.334, 10165.288, 475.036, 52905.909 23/01/04,01:30:10,08,07,1, 11.8,1,1, 1.334, 10165.342, 475.089, 52905.943 23/01/04,01:30:10,09,07,1, 11.8,1,1, 1.334, 10165.355, 475.131, 52905.960 23/01/04,01:30:10,10,07,1, 11.8,1,1, 1.334, 10165.356, 475.129, 52905.931 23/01/04,01:30:10,11,07,1, 11.8,1,1, 1.334, 10165.402, 475.169, 52905.932 23/01/04,01:30:10,12,07,1, 11.8,1,1, 1.334, 10165.436, 475.229, 52906.007 23/01/04,01:30:10,13,07,1, 11.8,1,1, 1.334, 10165.448, 475.245, 52906.008 23/01/04,01:30:10,14,07,1, 11.8,1,1, 1.334, 10165.461, 475.274, 52905.956 23/01/04,01:30:10,15,07,1, 11.8,1,1, 1.334, 10165.532, 475.347, 52905.985 23/01/04,01:30:10,16,07,1, 11.8,1,1, 1.334, 10165.540, 475.412, 52906.032 23/01/04,01:30:10,17,07,1, 11.8,1,1, 1.334, 10165.571, 475.459, 52906.079 23/01/04,01:30:10,18,07,1, 11.8,1,1, 1.334, 10165.611, 475.526, 52906.105 23/01/04,01:30:10,19,07,1, 11.8,1,1, 1.334, 10165.635, 475.598, 52906.169 23/01/04,01:30:11,00,09,1, 11.9,1,1, 1.331, 10165.628, 475.598, 52906.169 23/01/04,01:30:11,01,09,1, 11.9,1,1, 1.331, 10165.697, 475.711, 52906.171 23/01/04,01:30:11,02,09,1, 11.9,1,1, 1.331, 10165.714, 475.769, 52906.268 23/01/04,01:30:11,03,09,1, 11.9,1,1, 1.331, 10165.706, 475.793, 52906.243 23/01/04,01:30:11,04,09,1, 11.9,1,1, 1.331, 10165.747, 475.799, 52906.226 23/01/04,01:30:11,05,09,1, 11.9,1,1, 1.331, 10165.762, 475.811, 52906.193 23/01/04,01:30:11,06,09,1, 11.9,1,1, 1.331, 10165.761, 475.808, 52906.199 23/01/04,01:30:11,07,09,1, 11.9,1,1, 1.331, 10165.793, 475.855, 52906.182 23/01/04,01:30:11,08,09,1, 11.9,1,1, 1.331, 10165.810, 475.894, 52906.229 23/01/04,01:30:11,09,09,1, 11.9,1,1, 1.331, 10165.834, 475.926, 52906.259 23/01/04,01:30:11,10,09,1, 11.9,1,1, 1.331, 10165.857, 475.984, 52906.259 23/01/04,01:30:11,11,09,1, 11.9,1,1, 1.331, 10165.888, 476.077, 52906.306 23/01/04,01:30:11,12,09,1, 11.9,1,1, 1.331, 10165.877, 476.126, 52906.300 23/01/04,01:30:11,13,09,1, 11.9,1,1, 1.331, 10165.921, 476.190, 52906.380 23/01/04,01:30:11,14,09,1, 11.9,1,1, 1.331, 10165.954, 476.229, 52906.396 23/01/04,01:30:11,15,09,1, 11.9,1,1, 1.331, 10166.008, 476.338, 52906.483 23/01/04,01:30:11,16,09,1, 11.9,1,1, 1.331, 10165.985, 476.381, 52906.443 23/01/04,01:30:11,17,09,1, 11.9,1,1, 1.331, 10166.024, 476.433, 52906.508 23/01/04,01:30:11,18,09,1, 11.9,1,1, 1.331, 10166.027, 476.422, 52906.530 23/01/04,01:30:11,19,09,1, 11.9,1,1, 1.331, 10166.045, 476.447, 52906.466 23/01/04,01:30:12,00,08,1, 11.9,1,1, 1.331, 10166.037, 476.447, 52906.466 23/01/04,01:30:12,01,08,1, 11.9,1,1, 1.331, 10166.069, 476.482, 52906.542 23/01/04,01:30:12,02,08,1, 11.9,1,1, 1.331, 10166.095, 476.531, 52906.511 23/01/04,01:30:12,03,08,1, 11.9,1,1, 1.331, 10166.105, 476.533, 52906.524 23/01/04,01:30:12,04,08,1, 11.9,1,1, 1.331, 10166.140, 476.613, 52906.613 23/01/04,01:30:12,05,08,1, 11.9,1,1, 1.331, 10166.146, 476.629, 52906.588 23/01/04,01:30:12,06,08,1, 11.9,1,1, 1.331, 10166.174, 476.705, 52906.597 23/01/04,01:30:12,07,08,1, 11.9,1,1, 1.331, 10166.196, 476.777, 52906.660 23/01/04,01:30:12,08,08,1, 11.9,1,1, 1.331, 10166.195, 476.833, 52906.645 23/01/04,01:30:12,09,08,1, 11.9,1,1, 1.331, 10166.219, 476.904, 52906.729 23/01/04,01:30:12,10,08,1, 11.9,1,1, 1.331, 10166.255, 476.942, 52906.746 23/01/04,01:30:12,11,08,1, 11.9,1,1, 1.331, 10166.262, 477.019, 52906.807 23/01/04,01:30:12,12,08,1, 11.9,1,1, 1.331, 10166.276, 477.043, 52906.833 23/01/04,01:30:12,13,08,1, 11.9,1,1, 1.331, 10166.293, 477.077, 52906.825 23/01/04,01:30:12,14,08,1, 11.9,1,1, 1.331, 10166.307, 477.106, 52906.832 23/01/04,01:30:12,15,08,1, 11.9,1,1, 1.331, 10166.308, 477.119, 52906.817 23/01/04,01:30:12,16,08,1, 11.9,1,1, 1.331, 10166.289, 477.144, 52906.823 23/01/04,01:30:12,17,08,1, 11.9,1,1, 1.331, 10166.315, 477.163, 52906.840 23/01/04,01:30:12,18,08,1, 11.9,1,1, 1.331, 10166.318, 477.205, 52906.838 23/01/04,01:30:12,19,08,1, 11.9,1,1, 1.331, 10166.351, 477.246, 52906.863 23/01/04,01:30:13,00,09,1, 11.9,1,1, 1.332, 10166.346, 477.246, 52906.863 23/01/04,01:30:13,01,09,1, 11.9,1,1, 1.332, 10166.351, 477.334, 52906.883 23/01/04,01:30:13,02,09,1, 11.9,1,1, 1.332, 10166.371, 477.434, 52907.011 23/01/04,01:30:13,03,09,1, 11.9,1,1, 1.332, 10166.367, 477.465, 52906.991 23/01/04,01:30:13,04,09,1, 11.9,1,1, 1.332, 10166.386, 477.549, 52907.084 23/01/04,01:30:13,05,09,1, 11.9,1,1, 1.332, 10166.432, 477.606, 52907.052 23/01/04,01:30:13,06,09,1, 11.9,1,1, 1.332, 10166.404, 477.682, 52907.094 23/01/04,01:30:13,07,09,1, 11.9,1,1, 1.332, 10166.433, 477.693, 52907.133 23/01/04,01:30:13,08,09,1, 11.9,1,1, 1.332, 10166.417, 477.720, 52907.137 23/01/04,01:30:13,09,09,1, 11.9,1,1, 1.332, 10166.425, 477.770, 52907.158 23/01/04,01:30:13,10,09,1, 11.9,1,1, 1.332, 10166.431, 477.762, 52907.184 23/01/04,01:30:13,11,09,1, 11.9,1,1, 1.332, 10166.427, 477.816, 52907.168 23/01/04,01:30:13,12,09,1, 11.9,1,1, 1.332, 10166.425, 477.801, 52907.118 23/01/04,01:30:13,13,09,1, 11.9,1,1, 1.332, 10166.439, 477.838, 52907.176 23/01/04,01:30:13,14,09,1, 11.9,1,1, 1.332, 10166.427, 477.889, 52907.170 23/01/04,01:30:13,15,09,1, 11.9,1,1, 1.332, 10166.416, 477.916, 52907.210 23/01/04,01:30:13,16,09,1, 11.9,1,1, 1.332, 10166.446, 477.963, 52907.195 23/01/04,01:30:13,17,09,1, 11.9,1,1, 1.332, 10166.431, 478.001, 52907.253 23/01/04,01:30:13,18,09,1, 11.9,1,1, 1.332, 10166.445, 478.093, 52907.295 23/01/04,01:30:13,19,09,1, 11.9,1,1, 1.332, 10166.471, 478.149, 52907.261 23/01/04,01:30:14,00,08,1, 11.8,1,1, 1.330, 10166.463, 478.149, 52907.261 23/01/04,01:30:14,01,08,1, 11.8,1,1, 1.330, 10166.476, 478.255, 52907.395 23/01/04,01:30:14,02,08,1, 11.8,1,1, 1.330, 10166.477, 478.318, 52907.427 23/01/04,01:30:14,03,08,1, 11.8,1,1, 1.330, 10166.470, 478.312, 52907.428 23/01/04,01:30:14,04,08,1, 11.8,1,1, 1.330, 10166.475, 478.349, 52907.450 23/01/04,01:30:14,05,08,1, 11.8,1,1, 1.330, 10166.461, 478.346, 52907.438 23/01/04,01:30:14,06,08,1, 11.8,1,1, 1.330, 10166.485, 478.312, 52907.411 23/01/04,01:30:14,07,08,1, 11.8,1,1, 1.330, 10166.480, 478.385, 52907.467 23/01/04,01:30:14,08,08,1, 11.8,1,1, 1.330, 10166.469, 478.362, 52907.449 23/01/04,01:30:14,09,08,1, 11.8,1,1, 1.330, 10166.494, 478.429, 52907.475 23/01/04,01:30:14,10,08,1, 11.8,1,1, 1.330, 10166.449, 478.416, 52907.444 23/01/04,01:30:14,11,08,1, 11.8,1,1, 1.330, 10166.479, 478.514, 52907.547 23/01/04,01:30:14,12,08,1, 11.8,1,1, 1.330, 10166.455, 478.504, 52907.522 23/01/04,01:30:14,13,08,1, 11.8,1,1, 1.330, 10166.469, 478.596, 52907.557 23/01/04,01:30:14,14,08,1, 11.8,1,1, 1.330, 10166.469, 478.638, 52907.580 23/01/04,01:30:14,15,08,1, 11.8,1,1, 1.330, 10166.467, 478.660, 52907.593 23/01/04,01:30:14,16,08,1, 11.8,1,1, 1.330, 10166.498, 478.762, 52907.669 23/01/04,01:30:14,17,08,1, 11.8,1,1, 1.330, 10166.508, 478.783, 52907.679 23/01/04,01:30:14,18,08,1, 11.8,1,1, 1.330, 10166.484, 478.812, 52907.668 23/01/04,01:30:14,19,08,1, 11.8,1,1, 1.330, 10166.459, 478.786, 52907.686 23/01/04,01:30:15,00,08,1, 11.8,1,1, 1.336, 10166.454, 478.786, 52907.686 23/01/04,01:30:15,01,08,1, 11.8,1,1, 1.336, 10166.458, 478.837, 52907.679 23/01/04,01:30:15,02,08,1, 11.8,1,1, 1.336, 10166.425, 478.826, 52907.617 23/01/04,01:30:15,03,08,1, 11.8,1,1, 1.336, 10166.418, 478.831, 52907.662 23/01/04,01:30:15,04,08,1, 11.8,1,1, 1.336, 10166.420, 478.868, 52907.665 23/01/04,01:30:15,05,08,1, 11.8,1,1, 1.336, 10166.398, 478.823, 52907.675 23/01/04,01:30:15,06,08,1, 11.8,1,1, 1.336, 10166.419, 478.891, 52907.722 23/01/04,01:30:15,07,08,1, 11.8,1,1, 1.336, 10166.414, 478.964, 52907.745 23/01/04,01:30:15,08,08,1, 11.8,1,1, 1.336, 10166.395, 478.958, 52907.760 23/01/04,01:30:15,09,08,1, 11.8,1,1, 1.336, 10166.404, 479.013, 52907.773 23/01/04,01:30:15,10,08,1, 11.8,1,1, 1.336, 10166.425, 479.056, 52907.792 23/01/04,01:30:15,11,08,1, 11.8,1,1, 1.336, 10166.409, 479.134, 52907.838 23/01/04,01:30:15,12,08,1, 11.8,1,1, 1.336, 10166.395, 479.157, 52907.831 23/01/04,01:30:15,13,08,1, 11.8,1,1, 1.336, 10166.406, 479.164, 52907.863 23/01/04,01:30:15,14,08,1, 11.8,1,1, 1.336, 10166.367, 479.187, 52907.860 23/01/04,01:30:15,15,08,1, 11.8,1,1, 1.336, 10166.358, 479.153, 52907.861 23/01/04,01:30:15,16,08,1, 11.8,1,1, 1.336, 10166.329, 479.158, 52907.834 23/01/04,01:30:15,17,08,1, 11.8,1,1, 1.336, 10166.325, 479.141, 52907.830 23/01/04,01:30:15,18,08,1, 11.8,1,1, 1.336, 10166.300, 479.150, 52907.848 23/01/04,01:30:15,19,08,1, 11.8,1,1, 1.336, 10166.292, 479.187, 52907.824 23/01/04,01:30:16,00,09,1, 11.9,1,1, 1.331, 10166.287, 479.187, 52907.824 23/01/04,01:30:16,01,09,1, 11.9,1,1, 1.331, 10166.255, 479.199, 52907.860 23/01/04,01:30:16,02,09,1, 11.9,1,1, 1.331, 10166.241, 479.266, 52907.848 23/01/04,01:30:16,03,09,1, 11.9,1,1, 1.331, 10166.243, 479.293, 52907.906 23/01/04,01:30:16,04,09,1, 11.9,1,1, 1.331, 10166.243, 479.331, 52907.929 23/01/04,01:30:16,05,09,1, 11.9,1,1, 1.331, 10166.225, 479.381, 52907.919 23/01/04,01:30:16,06,09,1, 11.9,1,1, 1.331, 10166.236, 479.416, 52907.767 23/01/04,01:30:16,07,09,1, 11.9,1,1, 1.331, 10166.204, 479.431, 52907.897 23/01/04,01:30:16,08,09,1, 11.9,1,1, 1.331, 10166.193, 479.463, 52907.967 23/01/04,01:30:16,09,09,1, 11.9,1,1, 1.331, 10166.176, 479.489, 52908.015 23/01/04,01:30:16,10,09,1, 11.9,1,1, 1.331, 10166.150, 479.461, 52907.968 23/01/04,01:30:16,11,09,1, 11.9,1,1, 1.331, 10166.145, 479.478, 52908.002 23/01/04,01:30:16,12,09,1, 11.9,1,1, 1.331, 10166.121, 479.469, 52907.978 23/01/04,01:30:16,13,09,1, 11.9,1,1, 1.331, 10166.094, 479.471, 52907.990 23/01/04,01:30:16,14,09,1, 11.9,1,1, 1.331, 10166.048, 479.463, 52907.976 23/01/04,01:30:16,15,09,1, 11.9,1,1, 1.331, 10166.049, 479.497, 52907.995 23/01/04,01:30:16,16,09,1, 11.9,1,1, 1.331, 10166.012, 479.470, 52907.996 23/01/04,01:30:16,17,09,1, 11.9,1,1, 1.331, 10165.987, 479.551, 52908.013 23/01/04,01:30:16,18,09,1, 11.9,1,1, 1.331, 10165.976, 479.576, 52908.055 23/01/04,01:30:16,19,09,1, 11.9,1,1, 1.331, 10165.971, 479.612, 52908.078 23/01/04,01:30:17,00,09,1, 11.9,1,1, 1.335, 10165.970, 479.612, 52908.078 23/01/04,01:30:17,01,09,1, 11.9,1,1, 1.335, 10165.956, 479.723, 52908.153 23/01/04,01:30:17,02,09,1, 11.9,1,1, 1.335, 10165.933, 479.725, 52908.151 23/01/04,01:30:17,03,09,1, 11.9,1,1, 1.335, 10165.918, 479.760, 52908.160 23/01/04,01:30:17,04,09,1, 11.9,1,1, 1.335, 10165.894, 479.802, 52908.200 23/01/04,01:30:17,05,09,1, 11.9,1,1, 1.335, 10165.869, 479.782, 52908.190 23/01/04,01:30:17,06,09,1, 11.9,1,1, 1.335, 10165.854, 479.794, 52908.207 23/01/04,01:30:17,07,09,1, 11.9,1,1, 1.335, 10165.845, 479.777, 52908.147 23/01/04,01:30:17,08,09,1, 11.9,1,1, 1.335, 10165.803, 479.805, 52908.164 23/01/04,01:30:17,09,09,1, 11.9,1,1, 1.335, 10165.797, 479.800, 52908.149 23/01/04,01:30:17,10,09,1, 11.9,1,1, 1.335, 10165.761, 479.805, 52908.118 23/01/04,01:30:17,11,09,1, 11.9,1,1, 1.335, 10165.738, 479.799, 52908.099 23/01/04,01:30:17,12,09,1, 11.9,1,1, 1.335, 10165.722, 479.851, 52908.161 23/01/04,01:30:17,13,09,1, 11.9,1,1, 1.335, 10165.720, 479.886, 52908.167 23/01/04,01:30:17,14,09,1, 11.9,1,1, 1.335, 10165.703, 479.933, 52908.215 23/01/04,01:30:17,15,09,1, 11.9,1,1, 1.335, 10165.688, 479.976, 52908.272 23/01/04,01:30:17,16,09,1, 11.9,1,1, 1.335, 10165.683, 480.026, 52908.278 23/01/04,01:30:17,17,09,1, 11.9,1,1, 1.335, 10165.681, 480.052, 52908.247 23/01/04,01:30:17,18,09,1, 11.9,1,1, 1.335, 10165.649, 480.088, 52908.289 23/01/04,01:30:17,19,09,1, 11.9,1,1, 1.335, 10165.679, 480.154, 52908.279 23/01/04,01:30:18,00,09,1, 11.9,1,1, 1.333, 10165.678, 480.154, 52908.279 23/01/04,01:30:18,01,09,1, 11.9,1,1, 1.333, 10165.601, 480.185, 52908.357 23/01/04,01:30:18,02,09,1, 11.9,1,1, 1.333, 10165.616, 480.209, 52908.372 23/01/04,01:30:18,03,09,1, 11.9,1,1, 1.333, 10165.586, 480.201, 52908.337 23/01/04,01:30:18,04,09,1, 11.9,1,1, 1.333, 10165.573, 480.184, 52908.344 23/01/04,01:30:18,05,09,1, 11.9,1,1, 1.333, 10165.572, 480.172, 52908.368 23/01/04,01:30:18,06,09,1, 11.9,1,1, 1.333, 10165.566, 480.221, 52908.334 23/01/04,01:30:18,07,09,1, 11.9,1,1, 1.333, 10165.546, 480.236, 52908.340 23/01/04,01:30:18,08,09,1, 11.9,1,1, 1.333, 10165.541, 480.253, 52908.379 23/01/04,01:30:18,09,09,1, 11.9,1,1, 1.333, 10165.521, 480.341, 52908.433 23/01/04,01:30:18,10,09,1, 11.9,1,1, 1.333, 10165.528, 480.340, 52908.396 23/01/04,01:30:18,11,09,1, 11.9,1,1, 1.333, 10165.528, 480.418, 52908.448 23/01/04,01:30:18,12,09,1, 11.9,1,1, 1.333, 10165.552, 480.466, 52908.629 23/01/04,01:30:18,13,09,1, 11.9,1,1, 1.333, 10165.543, 480.488, 52908.461 23/01/04,01:30:18,14,09,1, 11.9,1,1, 1.333, 10165.538, 480.557, 52908.532 23/01/04,01:30:18,15,09,1, 11.9,1,1, 1.333, 10165.520, 480.606, 52908.530 23/01/04,01:30:18,16,09,1, 11.9,1,1, 1.333, 10165.503, 480.631, 52908.538 23/01/04,01:30:18,17,09,1, 11.9,1,1, 1.333, 10165.512, 480.632, 52908.540 23/01/04,01:30:18,18,09,1, 11.9,1,1, 1.333, 10165.505, 480.655, 52908.574 23/01/04,01:30:18,19,09,1, 11.9,1,1, 1.333, 10165.485, 480.654, 52908.528 23/01/04,01:30:19,00,09,1, 11.9,1,1, 1.335, 10165.478, 480.654, 52908.528 23/01/04,01:30:19,01,09,1, 11.9,1,1, 1.335, 10165.466, 480.660, 52908.566 23/01/04,01:30:19,02,09,1, 11.9,1,1, 1.335, 10165.473, 480.693, 52908.517 23/01/04,01:30:19,03,09,1, 11.9,1,1, 1.335, 10165.471, 480.715, 52908.598 23/01/04,01:30:19,04,09,1, 11.9,1,1, 1.335, 10165.446, 480.753, 52908.555 23/01/04,01:30:19,05,09,1, 11.9,1,1, 1.335, 10165.462, 480.776, 52908.594 23/01/04,01:30:19,06,09,1, 11.9,1,1, 1.335, 10165.460, 480.895, 52908.620 23/01/04,01:30:19,07,09,1, 11.9,1,1, 1.335, 10165.495, 480.956, 52908.688 23/01/04,01:30:19,08,09,1, 11.9,1,1, 1.335, 10165.489, 481.008, 52908.715 23/01/04,01:30:19,09,09,1, 11.9,1,1, 1.335, 10165.513, 481.042, 52908.727 23/01/04,01:30:19,10,09,1, 11.9,1,1, 1.335, 10165.526, 481.089, 52908.759 23/01/04,01:30:19,11,09,1, 11.9,1,1, 1.335, 10165.514, 481.152, 52908.776 23/01/04,01:30:19,12,09,1, 11.9,1,1, 1.335, 10165.541, 481.169, 52908.782 23/01/04,01:30:19,13,09,1, 11.9,1,1, 1.335, 10165.517, 481.199, 52908.842 23/01/04,01:30:19,14,09,1, 11.9,1,1, 1.335, 10165.538, 481.206, 52908.759 23/01/04,01:30:19,15,09,1, 11.9,1,1, 1.335, 10165.496, 481.228, 52908.752 23/01/04,01:30:19,16,09,1, 11.9,1,1, 1.335, 10165.512, 481.234, 52908.777 23/01/04,01:30:19,17,09,1, 11.9,1,1, 1.335, 10165.521, 481.271, 52908.764 23/01/04,01:30:19,18,09,1, 11.9,1,1, 1.335, 10165.524, 481.314, 52908.789 23/01/04,01:30:19,19,09,1, 11.9,1,1, 1.335, 10165.504, 481.331, 52908.738 23/01/04,01:30:20,00,10,1, 11.9,1,1, 1.333, 10165.503, 481.331, 52908.738 23/01/04,01:30:20,01,10,1, 11.9,1,1, 1.333, 10165.507, 481.451, 52908.846 23/01/04,01:30:20,02,10,1, 11.9,1,1, 1.333, 10165.533, 481.528, 52908.884 23/01/04,01:30:20,03,10,1, 11.9,1,1, 1.333, 10165.555, 481.574, 52908.902 23/01/04,01:30:20,04,10,1, 11.9,1,1, 1.333, 10165.550, 481.655, 52908.941 23/01/04,01:30:20,05,10,1, 11.9,1,1, 1.333, 10165.562, 481.743, 52908.974 23/01/04,01:30:20,06,10,1, 11.9,1,1, 1.333, 10165.581, 481.803, 52909.028 23/01/04,01:30:20,07,10,1, 11.9,1,1, 1.333, 10165.575, 481.817, 52908.993 23/01/04,01:30:20,08,10,1, 11.9,1,1, 1.333, 10165.579, 481.856, 52909.020 23/01/04,01:30:20,09,10,1, 11.9,1,1, 1.333, 10165.589, 481.880, 52909.006 23/01/04,01:30:20,10,10,1, 11.9,1,1, 1.333, 10165.568, 481.891, 52909.001 23/01/04,01:30:20,11,10,1, 11.9,1,1, 1.333, 10165.603, 481.918, 52908.988 23/01/04,01:30:20,12,10,1, 11.9,1,1, 1.333, 10165.586, 481.938, 52909.020 23/01/04,01:30:20,13,10,1, 11.9,1,1, 1.333, 10165.574, 481.981, 52909.022 23/01/04,01:30:20,14,10,1, 11.9,1,1, 1.333, 10165.600, 482.028, 52909.002 23/01/04,01:30:20,15,10,1, 11.9,1,1, 1.333, 10165.588, 482.108, 52909.026 23/01/04,01:30:20,16,10,1, 11.9,1,1, 1.333, 10165.614, 482.167, 52909.105 23/01/04,01:30:20,17,10,1, 11.9,1,1, 1.333, 10165.657, 482.237, 52909.082 23/01/04,01:30:20,18,10,1, 11.9,1,1, 1.333, 10165.674, 482.310, 52909.139 23/01/04,01:30:20,19,10,1, 11.9,1,1, 1.333, 10165.667, 482.371, 52909.238 23/01/04,01:30:21,00,09,1, 11.8,1,1, 1.330, 10165.662, 482.371, 52909.238 23/01/04,01:30:21,01,09,1, 11.8,1,1, 1.330, 10165.698, 482.511, 52909.192 23/01/04,01:30:21,02,09,1, 11.8,1,1, 1.330, 10165.722, 482.575, 52909.205 23/01/04,01:30:21,03,09,1, 11.8,1,1, 1.330, 10165.693, 482.566, 52909.218 23/01/04,01:30:21,04,09,1, 11.8,1,1, 1.330, 10165.741, 482.641, 52909.237 23/01/04,01:30:21,05,09,1, 11.8,1,1, 1.330, 10165.705, 482.658, 52909.212 23/01/04,01:30:21,06,09,1, 11.8,1,1, 1.330, 10165.745, 482.670, 52909.249 23/01/04,01:30:21,07,09,1, 11.8,1,1, 1.330, 10165.712, 482.695, 52909.234 23/01/04,01:30:21,08,09,1, 11.8,1,1, 1.330, 10165.714, 482.747, 52909.250 23/01/04,01:30:21,09,09,1, 11.8,1,1, 1.330, 10165.733, 482.768, 52909.261 23/01/04,01:30:21,10,09,1, 11.8,1,1, 1.330, 10165.692, 482.801, 52909.439 23/01/04,01:30:21,11,09,1, 11.8,1,1, 1.330, 10165.722, 482.903, 52909.332 23/01/04,01:30:21,12,09,1, 11.8,1,1, 1.330, 10165.747, 482.914, 52909.299 23/01/04,01:30:21,13,09,1, 11.8,1,1, 1.330, 10165.756, 483.005, 52909.271 23/01/04,01:30:21,14,09,1, 11.8,1,1, 1.330, 10165.806, 483.063, 52909.335 23/01/04,01:30:21,15,09,1, 11.8,1,1, 1.330, 10165.819, 483.150, 52909.350 23/01/04,01:30:21,16,09,1, 11.8,1,1, 1.330, 10165.820, 483.201, 52909.369 23/01/04,01:30:21,17,09,1, 11.8,1,1, 1.330, 10165.814, 483.273, 52909.457 23/01/04,01:30:21,18,09,1, 11.8,1,1, 1.330, 10165.838, 483.313, 52909.411 23/01/04,01:30:21,19,09,1, 11.8,1,1, 1.330, 10165.831, 483.334, 52909.419 23/01/04,01:30:22,00,10,1, 11.9,1,1, 1.332, 10165.828, 483.334, 52909.419 23/01/04,01:30:22,01,10,1, 11.9,1,1, 1.332, 10165.828, 483.374, 52909.419 23/01/04,01:30:22,02,10,1, 11.9,1,1, 1.332, 10165.841, 483.410, 52909.428 23/01/04,01:30:22,03,10,1, 11.9,1,1, 1.332, 10165.846, 483.399, 52909.441 23/01/04,01:30:22,04,10,1, 11.9,1,1, 1.332, 10165.843, 483.438, 52909.423 23/01/04,01:30:22,05,10,1, 11.9,1,1, 1.332, 10165.845, 483.470, 52909.447 23/01/04,01:30:22,06,10,1, 11.9,1,1, 1.332, 10165.865, 483.532, 52909.442 23/01/04,01:30:22,07,10,1, 11.9,1,1, 1.332, 10165.863, 483.585, 52909.454 23/01/04,01:30:22,08,10,1, 11.9,1,1, 1.332, 10165.884, 483.625, 52909.472 23/01/04,01:30:22,09,10,1, 11.9,1,1, 1.332, 10165.898, 483.699, 52909.514 23/01/04,01:30:22,10,10,1, 11.9,1,1, 1.332, 10165.895, 483.747, 52909.528 23/01/04,01:30:22,11,10,1, 11.9,1,1, 1.332, 10165.921, 483.828, 52909.590 23/01/04,01:30:22,12,10,1, 11.9,1,1, 1.332, 10165.945, 483.872, 52909.605 23/01/04,01:30:22,13,10,1, 11.9,1,1, 1.332, 10165.987, 483.929, 52909.622 23/01/04,01:30:22,14,10,1, 11.9,1,1, 1.332, 10165.969, 483.984, 52909.656 23/01/04,01:30:22,15,10,1, 11.9,1,1, 1.332, 10165.999, 484.017, 52909.671 23/01/04,01:30:22,16,10,1, 11.9,1,1, 1.332, 10166.007, 484.029, 52909.655 23/01/04,01:30:22,17,10,1, 11.9,1,1, 1.332, 10166.006, 484.022, 52909.613 23/01/04,01:30:22,18,10,1, 11.9,1,1, 1.332, 10166.030, 484.056, 52909.610 23/01/04,01:30:22,19,10,1, 11.9,1,1, 1.332, 10166.039, 484.068, 52909.630 23/01/04,01:30:23,00,10,1, 11.9,1,1, 1.332, 10166.037, 484.068, 52909.630 23/01/04,01:30:23,01,10,1, 11.9,1,1, 1.332, 10166.039, 484.097, 52909.651 23/01/04,01:30:23,02,10,1, 11.9,1,1, 1.332, 10166.068, 484.132, 52909.635 23/01/04,01:30:23,03,10,1, 11.9,1,1, 1.332, 10166.096, 484.144, 52909.633 23/01/04,01:30:23,04,10,1, 11.9,1,1, 1.332, 10166.116, 484.222, 52909.681 23/01/04,01:30:23,05,10,1, 11.9,1,1, 1.332, 10166.123, 484.275, 52909.713 23/01/04,01:30:23,06,10,1, 11.9,1,1, 1.332, 10166.182, 484.303, 52909.702 23/01/04,01:30:23,07,10,1, 11.9,1,1, 1.332, 10166.212, 484.383, 52909.769 23/01/04,01:30:23,08,10,1, 11.9,1,1, 1.332, 10166.230, 484.420, 52909.828 23/01/04,01:30:23,09,10,1, 11.9,1,1, 1.332, 10166.285, 484.438, 52909.791 23/01/04,01:30:23,10,10,1, 11.9,1,1, 1.332, 10166.304, 484.465, 52909.846 23/01/04,01:30:23,11,10,1, 11.9,1,1, 1.332, 10166.315, 484.494, 52909.805 23/01/04,01:30:23,12,10,1, 11.9,1,1, 1.332, 10166.345, 484.492, 52910.027 23/01/04,01:30:23,13,10,1, 11.9,1,1, 1.332, 10166.383, 484.505, 52909.724 23/01/04,01:30:23,14,10,1, 11.9,1,1, 1.332, 10166.348, 484.481, 52909.736 23/01/04,01:30:23,15,10,1, 11.9,1,1, 1.332, 10166.375, 484.500, 52909.762 23/01/04,01:30:23,16,10,1, 11.9,1,1, 1.332, 10166.426, 484.487, 52909.770 23/01/04,01:30:23,17,10,1, 11.9,1,1, 1.332, 10166.456, 484.544, 52909.780 23/01/04,01:30:23,18,10,1, 11.9,1,1, 1.332, 10166.486, 484.559, 52909.804 23/01/04,01:30:23,19,10,1, 11.9,1,1, 1.332, 10166.503, 484.575, 52909.821 23/01/04,01:30:24,00,10,1, 11.9,1,1, 1.332, 10166.496, 484.575, 52909.821 23/01/04,01:30:24,01,10,1, 11.9,1,1, 1.332, 10166.579, 484.703, 52909.869 23/01/04,01:30:24,02,10,1, 11.9,1,1, 1.332, 10166.629, 484.743, 52909.869 23/01/04,01:30:24,03,10,1, 11.9,1,1, 1.332, 10166.666, 484.799, 52909.933 23/01/04,01:30:24,04,10,1, 11.9,1,1, 1.332, 10166.722, 484.833, 52909.989 23/01/04,01:30:24,05,10,1, 11.9,1,1, 1.332, 10166.718, 484.826, 52909.952 23/01/04,01:30:24,06,10,1, 11.9,1,1, 1.332, 10166.745, 484.871, 52909.995 23/01/04,01:30:24,07,10,1, 11.9,1,1, 1.332, 10166.785, 484.896, 52909.963 23/01/04,01:30:24,08,10,1, 11.9,1,1, 1.332, 10166.794, 484.851, 52909.926 23/01/04,01:30:24,09,10,1, 11.9,1,1, 1.332, 10166.837, 484.871, 52909.969 23/01/04,01:30:24,10,10,1, 11.9,1,1, 1.332, 10166.844, 484.857, 52909.933 23/01/04,01:30:24,11,10,1, 11.9,1,1, 1.332, 10166.892, 484.857, 52909.939 23/01/04,01:30:24,12,10,1, 11.9,1,1, 1.332, 10166.927, 484.889, 52909.901 23/01/04,01:30:24,13,10,1, 11.9,1,1, 1.332, 10166.927, 484.877, 52909.939 23/01/04,01:30:24,14,10,1, 11.9,1,1, 1.332, 10166.995, 484.913, 52909.934 23/01/04,01:30:24,15,10,1, 11.9,1,1, 1.332, 10167.009, 484.963, 52909.987 23/01/04,01:30:24,16,10,1, 11.9,1,1, 1.332, 10167.060, 485.004, 52910.016 23/01/04,01:30:24,17,10,1, 11.9,1,1, 1.332, 10167.110, 485.038, 52910.003 23/01/04,01:30:24,18,10,1, 11.9,1,1, 1.332, 10167.157, 485.062, 52910.092 23/01/04,01:30:24,19,10,1, 11.9,1,1, 1.332, 10167.178, 485.103, 52910.084 23/01/04,01:30:25,00,10,1, 11.9,1,1, 1.332, 10167.172, 485.103, 52910.084 23/01/04,01:30:25,01,10,1, 11.9,1,1, 1.332, 10167.257, 485.132, 52910.114 23/01/04,01:30:25,02,10,1, 11.9,1,1, 1.332, 10167.298, 485.130, 52910.108 23/01/04,01:30:25,03,10,1, 11.9,1,1, 1.332, 10167.302, 485.112, 52910.068 23/01/04,01:30:25,04,10,1, 11.9,1,1, 1.332, 10167.336, 485.092, 52910.096 23/01/04,01:30:25,05,10,1, 11.9,1,1, 1.332, 10167.354, 485.079, 52910.087 23/01/04,01:30:25,06,10,1, 11.9,1,1, 1.332, 10167.405, 485.051, 52910.058 23/01/04,01:30:25,07,10,1, 11.9,1,1, 1.332, 10167.422, 485.071, 52910.053 23/01/04,01:30:25,08,10,1, 11.9,1,1, 1.332, 10167.441, 485.073, 52910.086 23/01/04,01:30:25,09,10,1, 11.9,1,1, 1.332, 10167.481, 485.093, 52910.083 23/01/04,01:30:25,10,10,1, 11.9,1,1, 1.332, 10167.530, 485.092, 52910.087 23/01/04,01:30:25,11,10,1, 11.9,1,1, 1.332, 10167.559, 485.111, 52910.150 23/01/04,01:30:25,12,10,1, 11.9,1,1, 1.332, 10167.590, 485.141, 52910.139 23/01/04,01:30:25,13,10,1, 11.9,1,1, 1.332, 10167.608, 485.192, 52909.928 23/01/04,01:30:25,14,10,1, 11.9,1,1, 1.332, 10167.658, 485.239, 52910.321 23/01/04,01:30:25,15,10,1, 11.9,1,1, 1.332, 10167.707, 485.246, 52910.252 23/01/04,01:30:25,16,10,1, 11.9,1,1, 1.332, 10167.746, 485.230, 52910.224 23/01/04,01:30:25,17,10,1, 11.9,1,1, 1.332, 10167.769, 485.267, 52910.284 23/01/04,01:30:25,18,10,1, 11.9,1,1, 1.332, 10167.805, 485.242, 52910.221 23/01/04,01:30:25,19,10,1, 11.9,1,1, 1.332, 10167.844, 485.201, 52910.160 23/01/04,01:30:26,00,10,1, 11.8,1,1, 1.330, 10167.840, 485.201, 52910.160 23/01/04,01:30:26,01,10,1, 11.8,1,1, 1.330, 10167.890, 485.178, 52910.192 23/01/04,01:30:26,02,10,1, 11.8,1,1, 1.330, 10167.910, 485.153, 52910.149 23/01/04,01:30:26,03,10,1, 11.8,1,1, 1.330, 10167.943, 485.144, 52910.145 23/01/04,01:30:26,04,10,1, 11.8,1,1, 1.330, 10167.972, 485.174, 52910.188 23/01/04,01:30:26,05,10,1, 11.8,1,1, 1.330, 10168.003, 485.195, 52910.172 23/01/04,01:30:26,06,10,1, 11.8,1,1, 1.330, 10168.035, 485.197, 52910.181 23/01/04,01:30:26,07,10,1, 11.8,1,1, 1.330, 10168.062, 485.235, 52910.236 23/01/04,01:30:26,08,10,1, 11.8,1,1, 1.330, 10168.107, 485.259, 52910.273 23/01/04,01:30:26,09,10,1, 11.8,1,1, 1.330, 10168.164, 485.310, 52910.302 23/01/04,01:30:26,10,10,1, 11.8,1,1, 1.330, 10168.144, 485.288, 52910.295 23/01/04,01:30:26,11,10,1, 11.8,1,1, 1.330, 10168.194, 485.298, 52910.260 23/01/04,01:30:26,12,10,1, 11.8,1,1, 1.330, 10168.222, 485.303, 52910.364 23/01/04,01:30:26,13,10,1, 11.8,1,1, 1.330, 10168.274, 485.308, 52910.362 23/01/04,01:30:26,14,10,1, 11.8,1,1, 1.330, 10168.282, 485.289, 52910.327 23/01/04,01:30:26,15,10,1, 11.8,1,1, 1.330, 10168.298, 485.278, 52910.371 23/01/04,01:30:26,16,10,1, 11.8,1,1, 1.330, 10168.285, 485.233, 52910.323 23/01/04,01:30:26,17,10,1, 11.8,1,1, 1.330, 10168.319, 485.247, 52910.308 23/01/04,01:30:26,18,10,1, 11.8,1,1, 1.330, 10168.331, 485.243, 52910.293 23/01/04,01:30:26,19,10,1, 11.8,1,1, 1.330, 10168.368, 485.222, 52910.287 23/01/04,01:30:27,00,09,1, 11.9,1,1, 1.334, 10168.365, 485.222, 52910.287 23/01/04,01:30:27,01,09,1, 11.9,1,1, 1.334, 10168.394, 485.272, 52910.340 23/01/04,01:30:27,02,09,1, 11.9,1,1, 1.334, 10168.425, 485.322, 52910.338 23/01/04,01:30:27,03,09,1, 11.9,1,1, 1.334, 10168.437, 485.370, 52910.381 23/01/04,01:30:27,04,09,1, 11.9,1,1, 1.334, 10168.480, 485.381, 52910.389 23/01/04,01:30:27,05,09,1, 11.9,1,1, 1.334, 10168.492, 485.406, 52910.426 23/01/04,01:30:27,06,09,1, 11.9,1,1, 1.334, 10168.517, 485.423, 52910.412 23/01/04,01:30:27,07,09,1, 11.9,1,1, 1.334, 10168.546, 485.397, 52910.460 23/01/04,01:30:27,08,09,1, 11.9,1,1, 1.334, 10168.560, 485.444, 52910.472 23/01/04,01:30:27,09,09,1, 11.9,1,1, 1.334, 10168.543, 485.401, 52910.467 23/01/04,01:30:27,10,09,1, 11.9,1,1, 1.334, 10168.535, 485.408, 52910.444 23/01/04,01:30:27,11,09,1, 11.9,1,1, 1.334, 10168.547, 485.383, 52910.423 23/01/04,01:30:27,12,09,1, 11.9,1,1, 1.334, 10168.551, 485.352, 52910.427 23/01/04,01:30:27,13,09,1, 11.9,1,1, 1.334, 10168.545, 485.391, 52910.428 23/01/04,01:30:27,14,09,1, 11.9,1,1, 1.334, 10168.574, 485.408, 52910.439 23/01/04,01:30:27,15,09,1, 11.9,1,1, 1.334, 10168.574, 485.449, 52910.436 23/01/04,01:30:27,16,09,1, 11.9,1,1, 1.334, 10168.573, 485.447, 52910.469 23/01/04,01:30:27,17,09,1, 11.9,1,1, 1.334, 10168.607, 485.489, 52910.490 23/01/04,01:30:27,18,09,1, 11.9,1,1, 1.334, 10168.624, 485.560, 52910.496 23/01/04,01:30:27,19,09,1, 11.9,1,1, 1.334, 10168.645, 485.577, 52910.517 23/01/04,01:30:28,00,10,1, 11.9,1,1, 1.331, 10168.641, 485.577, 52910.517 23/01/04,01:30:28,01,10,1, 11.9,1,1, 1.331, 10168.652, 485.674, 52910.575 23/01/04,01:30:28,02,10,1, 11.9,1,1, 1.331, 10168.659, 485.686, 52910.593 23/01/04,01:30:28,03,10,1, 11.9,1,1, 1.331, 10168.633, 485.662, 52910.535 23/01/04,01:30:28,04,10,1, 11.9,1,1, 1.331, 10168.626, 485.638, 52910.552 23/01/04,01:30:28,05,10,1, 11.9,1,1, 1.331, 10168.625, 485.626, 52910.566 23/01/04,01:30:28,06,10,1, 11.9,1,1, 1.331, 10168.615, 485.647, 52910.537 23/01/04,01:30:28,07,10,1, 11.9,1,1, 1.331, 10168.607, 485.647, 52910.576 23/01/04,01:30:28,08,10,1, 11.9,1,1, 1.331, 10168.623, 485.668, 52910.565 23/01/04,01:30:28,09,10,1, 11.9,1,1, 1.331, 10168.613, 485.660, 52910.527 23/01/04,01:30:28,10,10,1, 11.9,1,1, 1.331, 10168.606, 485.697, 52910.527 23/01/04,01:30:28,11,10,1, 11.9,1,1, 1.331, 10168.616, 485.765, 52910.607 23/01/04,01:30:28,12,10,1, 11.9,1,1, 1.331, 10168.623, 485.816, 52910.615 23/01/04,01:30:28,13,10,1, 11.9,1,1, 1.331, 10168.624, 485.848, 52910.671 23/01/04,01:30:28,14,10,1, 11.9,1,1, 1.331, 10168.645, 485.880, 52910.649 23/01/04,01:30:28,15,10,1, 11.9,1,1, 1.331, 10168.649, 485.927, 52910.723 23/01/04,01:30:28,16,10,1, 11.9,1,1, 1.331, 10168.620, 485.948, 52910.700 23/01/04,01:30:28,17,10,1, 11.9,1,1, 1.331, 10168.632, 485.991, 52910.727 23/01/04,01:30:28,18,10,1, 11.9,1,1, 1.331, 10168.608, 485.972, 52910.701 23/01/04,01:30:28,19,10,1, 11.9,1,1, 1.331, 10168.603, 485.981, 52910.695 23/01/04,01:30:29,00,10,1, 11.9,1,1, 1.336, 10168.599, 485.981, 52910.695 23/01/04,01:30:29,01,10,1, 11.9,1,1, 1.336, 10168.556, 485.983, 52910.666 23/01/04,01:30:29,02,10,1, 11.9,1,1, 1.336, 10168.568, 486.012, 52910.685 23/01/04,01:30:29,03,10,1, 11.9,1,1, 1.336, 10168.543, 486.002, 52910.667 23/01/04,01:30:29,04,10,1, 11.9,1,1, 1.336, 10168.562, 486.086, 52910.696 23/01/04,01:30:29,05,10,1, 11.9,1,1, 1.336, 10168.544, 486.071, 52910.749 23/01/04,01:30:29,06,10,1, 11.9,1,1, 1.336, 10168.552, 486.122, 52910.747 23/01/04,01:30:29,07,10,1, 11.9,1,1, 1.336, 10168.533, 486.195, 52910.773 23/01/04,01:30:29,08,10,1, 11.9,1,1, 1.336, 10168.535, 486.234, 52910.785 23/01/04,01:30:29,09,10,1, 11.9,1,1, 1.336, 10168.557, 486.290, 52910.760 23/01/04,01:30:29,10,10,1, 11.9,1,1, 1.336, 10168.531, 486.319, 52910.796 23/01/04,01:30:29,11,10,1, 11.9,1,1, 1.336, 10168.538, 486.357, 52910.825 23/01/04,01:30:29,12,10,1, 11.9,1,1, 1.336, 10168.525, 486.343, 52910.832 23/01/04,01:30:29,13,10,1, 11.9,1,1, 1.336, 10168.525, 486.364, 52910.835 23/01/04,01:30:29,14,10,1, 11.9,1,1, 1.336, 10168.501, 486.385, 52910.845 23/01/04,01:30:29,15,10,1, 11.9,1,1, 1.336, 10168.516, 486.392, 52910.843 23/01/04,01:30:29,16,10,1, 11.9,1,1, 1.336, 10168.478, 486.357, 52910.799 23/01/04,01:30:29,17,10,1, 11.9,1,1, 1.336, 10168.480, 486.397, 52910.849 23/01/04,01:30:29,18,10,1, 11.9,1,1, 1.336, 10168.468, 486.418, 52910.805 23/01/04,01:30:29,19,10,1, 11.9,1,1, 1.336, 10168.482, 486.437, 52910.794 23/01/04,01:30:30,00,08,1, 11.9,1,1, 1.332, 10168.482, 486.437, 52910.794 23/01/04,01:30:30,01,08,1, 11.9,1,1, 1.332, 10168.485, 486.545, 52910.860 23/01/04,01:30:30,02,08,1, 11.9,1,1, 1.332, 10168.495, 486.599, 52910.895 23/01/04,01:30:30,03,08,1, 11.9,1,1, 1.332, 10168.491, 486.660, 52910.924 23/01/04,01:30:30,04,08,1, 11.9,1,1, 1.332, 10168.490, 486.690, 52910.952 23/01/04,01:30:30,05,08,1, 11.9,1,1, 1.332, 10168.511, 486.728, 52910.962 23/01/04,01:30:30,06,08,1, 11.9,1,1, 1.332, 10168.512, 486.745, 52910.992 23/01/04,01:30:30,07,08,1, 11.9,1,1, 1.332, 10168.476, 486.763, 52910.937 23/01/04,01:30:30,08,08,1, 11.9,1,1, 1.332, 10168.507, 486.774, 52910.987 23/01/04,01:30:30,09,08,1, 11.9,1,1, 1.332, 10168.493, 486.782, 52911.002 23/01/04,01:30:30,10,08,1, 11.9,1,1, 1.332, 10168.485, 486.783, 52910.943 23/01/04,01:30:30,11,08,1, 11.9,1,1, 1.332, 10168.455, 486.770, 52910.918 23/01/04,01:30:30,12,08,1, 11.9,1,1, 1.332, 10168.491, 486.799, 52910.932 23/01/04,01:30:30,13,08,1, 11.9,1,1, 1.332, 10168.472, 486.817, 52910.936 23/01/04,01:30:30,14,08,1, 11.9,1,1, 1.332, 10168.494, 486.862, 52910.962 23/01/04,01:30:30,15,08,1, 11.9,1,1, 1.332, 10168.482, 486.919, 52910.968 23/01/04,01:30:30,16,08,1, 11.9,1,1, 1.332, 10168.528, 486.973, 52911.044 23/01/04,01:30:30,17,08,1, 11.9,1,1, 1.332, 10168.540, 487.040, 52911.073 23/01/04,01:30:30,18,08,1, 11.9,1,1, 1.332, 10168.539, 487.099, 52911.094 23/01/04,01:30:30,19,08,1, 11.9,1,1, 1.332, 10168.527, 487.167, 52911.131 23/01/04,01:30:31,00,08,1, 11.8,1,1, 1.332, 10168.524, 487.167, 52911.131 23/01/04,01:30:31,01,08,1, 11.8,1,1, 1.332, 10168.573, 487.200, 52911.131 23/01/04,01:30:31,02,08,1, 11.8,1,1, 1.332, 10168.553, 487.205, 52911.138 23/01/04,01:30:31,03,08,1, 11.8,1,1, 1.332, 10168.560, 487.192, 52911.141 23/01/04,01:30:31,04,08,1, 11.8,1,1, 1.332, 10168.557, 487.209, 52911.141 23/01/04,01:30:31,05,08,1, 11.8,1,1, 1.332, 10168.536, 487.219, 52911.089 23/01/04,01:30:31,06,08,1, 11.8,1,1, 1.332, 10168.542, 487.222, 52911.133 23/01/04,01:30:31,07,08,1, 11.8,1,1, 1.332, 10168.555, 487.249, 52911.139 23/01/04,01:30:31,08,08,1, 11.8,1,1, 1.332, 10168.555, 487.273, 52911.130 23/01/04,01:30:31,09,08,1, 11.8,1,1, 1.332, 10168.554, 487.310, 52911.160 23/01/04,01:30:31,10,08,1, 11.8,1,1, 1.332, 10168.575, 487.381, 52911.204 23/01/04,01:30:31,11,08,1, 11.8,1,1, 1.332, 10168.581, 487.442, 52911.244 23/01/04,01:30:31,12,08,1, 11.8,1,1, 1.332, 10168.620, 487.499, 52911.270 23/01/04,01:30:31,13,08,1, 11.8,1,1, 1.332, 10168.610, 487.534, 52911.285 23/01/04,01:30:31,14,08,1, 11.8,1,1, 1.332, 10168.613, 487.572, 52911.308 23/01/04,01:30:31,15,08,1, 11.8,1,1, 1.332, 10168.665, 487.589, 52911.361 23/01/04,01:30:31,16,08,1, 11.8,1,1, 1.332, 10168.646, 487.611, 52911.311 23/01/04,01:30:31,17,08,1, 11.8,1,1, 1.332, 10168.635, 487.640, 52911.305 23/01/04,01:30:31,18,08,1, 11.8,1,1, 1.332, 10168.646, 487.629, 52911.328 23/01/04,01:30:31,19,08,1, 11.8,1,1, 1.332, 10168.622, 487.629, 52911.280 23/01/04,01:30:32,00,09,1, 11.8,1,1, 1.330, 10168.616, 487.629, 52911.280 23/01/04,01:30:32,01,09,1, 11.8,1,1, 1.330, 10168.641, 487.679, 52911.334 23/01/04,01:30:32,02,09,1, 11.8,1,1, 1.330, 10168.642, 487.720, 52911.317 23/01/04,01:30:32,03,09,1, 11.8,1,1, 1.330, 10168.617, 487.745, 52911.350 23/01/04,01:30:32,04,09,1, 11.8,1,1, 1.330, 10168.641, 487.803, 52911.403 23/01/04,01:30:32,05,09,1, 11.8,1,1, 1.330, 10168.676, 487.831, 52911.428 23/01/04,01:30:32,06,09,1, 11.8,1,1, 1.330, 10168.685, 487.887, 52911.428 23/01/04,01:30:32,07,09,1, 11.8,1,1, 1.330, 10168.687, 487.940, 52911.432 23/01/04,01:30:32,08,09,1, 11.8,1,1, 1.330, 10168.718, 487.998, 52911.480 23/01/04,01:30:32,09,09,1, 11.8,1,1, 1.330, 10168.703, 488.019, 52911.498 23/01/04,01:30:32,10,09,1, 11.8,1,1, 1.330, 10168.712, 488.080, 52911.539 23/01/04,01:30:32,11,09,1, 11.8,1,1, 1.330, 10168.681, 488.083, 52911.522 23/01/04,01:30:32,12,09,1, 11.8,1,1, 1.330, 10168.706, 488.097, 52911.603 23/01/04,01:30:32,13,09,1, 11.8,1,1, 1.330, 10168.704, 488.105, 52911.484 23/01/04,01:30:32,14,09,1, 11.8,1,1, 1.330, 10168.672, 488.089, 52911.521 23/01/04,01:30:32,15,09,1, 11.8,1,1, 1.330, 10168.691, 488.144, 52911.528 23/01/04,01:30:32,16,09,1, 11.8,1,1, 1.330, 10168.664, 488.115, 52911.517 23/01/04,01:30:32,17,09,1, 11.8,1,1, 1.330, 10168.646, 488.123, 52911.480 23/01/04,01:30:32,18,09,1, 11.8,1,1, 1.330, 10168.667, 488.158, 52911.545 23/01/04,01:30:32,19,09,1, 11.8,1,1, 1.330, 10168.691, 488.259, 52911.599 23/01/04,01:30:33,00,09,1, 11.7,1,1, 1.333, 10168.691, 488.259, 52911.599 23/01/04,01:30:33,01,09,1, 11.7,1,1, 1.333, 10168.740, 488.325, 52911.406 23/01/04,01:30:33,02,09,1, 11.7,1,1, 1.333, 10168.638, 488.363, 52911.648 23/01/04,01:30:33,03,09,1, 11.7,1,1, 1.333, 10168.661, 488.428, 52911.672 23/01/04,01:30:33,04,09,1, 11.7,1,1, 1.333, 10168.701, 488.470, 52911.540 23/01/04,01:30:33,05,09,1, 11.7,1,1, 1.333, 10168.660, 488.519, 52911.838 23/01/04,01:30:33,06,09,1, 11.7,1,1, 1.333, 10168.672, 488.511, 52911.804 23/01/04,01:30:33,07,09,1, 11.7,1,1, 1.333, 10168.662, 488.474, 52911.786 23/01/04,01:30:33,08,09,1, 11.7,1,1, 1.333, 10168.631, 488.497, 52911.779 23/01/04,01:30:33,09,09,1, 11.7,1,1, 1.333, 10168.628, 488.471, 52911.716 23/01/04,01:30:33,10,09,1, 11.7,1,1, 1.333, 10168.629, 488.519, 52911.724 23/01/04,01:30:33,11,09,1, 11.7,1,1, 1.333, 10168.629, 488.490, 52911.704 23/01/04,01:30:33,12,09,1, 11.7,1,1, 1.333, 10168.607, 488.486, 52911.730 23/01/04,01:30:33,13,09,1, 11.7,1,1, 1.333, 10168.596, 488.519, 52911.728 23/01/04,01:30:33,14,09,1, 11.7,1,1, 1.333, 10168.580, 488.573, 52911.769 23/01/04,01:30:33,15,09,1, 11.7,1,1, 1.333, 10168.601, 488.583, 52911.788 23/01/04,01:30:33,16,09,1, 11.7,1,1, 1.333, 10168.580, 488.641, 52911.810 23/01/04,01:30:33,17,09,1, 11.7,1,1, 1.333, 10168.583, 488.705, 52911.858 23/01/04,01:30:33,18,09,1, 11.7,1,1, 1.333, 10168.590, 488.732, 52911.910 23/01/04,01:30:33,19,09,1, 11.7,1,1, 1.333, 10168.574, 488.766, 52911.866 23/01/04,01:30:34,00,09,1, 11.9,1,1, 1.332, 10168.566, 488.766, 52911.866 23/01/04,01:30:34,01,09,1, 11.9,1,1, 1.332, 10168.568, 488.811, 52911.906 23/01/04,01:30:34,02,09,1, 11.9,1,1, 1.332, 10168.526, 488.796, 52911.895 23/01/04,01:30:34,03,09,1, 11.9,1,1, 1.332, 10168.496, 488.801, 52911.807 23/01/04,01:30:34,04,09,1, 11.9,1,1, 1.332, 10168.480, 488.807, 52911.901 23/01/04,01:30:34,05,09,1, 11.9,1,1, 1.332, 10168.446, 488.783, 52911.856 23/01/04,01:30:34,06,09,1, 11.9,1,1, 1.332, 10168.469, 488.817, 52911.867 23/01/04,01:30:34,07,09,1, 11.9,1,1, 1.332, 10168.435, 488.799, 52911.789 23/01/04,01:30:34,08,09,1, 11.9,1,1, 1.332, 10168.394, 488.832, 52911.833 23/01/04,01:30:34,09,09,1, 11.9,1,1, 1.332, 10168.374, 488.808, 52911.834 23/01/04,01:30:34,10,09,1, 11.9,1,1, 1.332, 10168.382, 488.849, 52911.844 23/01/04,01:30:34,11,09,1, 11.9,1,1, 1.332, 10168.387, 488.885, 52911.871 23/01/04,01:30:34,12,09,1, 11.9,1,1, 1.332, 10168.391, 488.917, 52911.890 23/01/04,01:30:34,13,09,1, 11.9,1,1, 1.332, 10168.372, 488.959, 52911.934 23/01/04,01:30:34,14,09,1, 11.9,1,1, 1.332, 10168.367, 488.994, 52911.950 23/01/04,01:30:34,15,09,1, 11.9,1,1, 1.332, 10168.354, 488.983, 52911.934 23/01/04,01:30:34,16,09,1, 11.9,1,1, 1.332, 10168.327, 488.994, 52911.937 23/01/04,01:30:34,17,09,1, 11.9,1,1, 1.332, 10168.325, 489.022, 52911.960 23/01/04,01:30:34,18,09,1, 11.9,1,1, 1.332, 10168.338, 488.990, 52911.962 23/01/04,01:30:34,19,09,1, 11.9,1,1, 1.332, 10168.282, 488.967, 52911.935 23/01/04,01:30:35,00,08,1, 11.9,1,1, 1.330, 10168.273, 488.967, 52911.935 23/01/04,01:30:35,01,08,1, 11.9,1,1, 1.330, 10168.255, 488.951, 52911.882 23/01/04,01:30:35,02,08,1, 11.9,1,1, 1.330, 10168.243, 488.908, 52911.865 23/01/04,01:30:35,03,08,1, 11.9,1,1, 1.330, 10168.236, 488.918, 52911.895 23/01/04,01:30:35,04,08,1, 11.9,1,1, 1.330, 10168.229, 488.911, 52911.880 23/01/04,01:30:35,05,08,1, 11.9,1,1, 1.330, 10168.236, 488.930, 52911.917 23/01/04,01:30:35,06,08,1, 11.9,1,1, 1.330, 10168.238, 488.963, 52911.894 23/01/04,01:30:35,07,08,1, 11.9,1,1, 1.330, 10168.209, 488.969, 52911.928 23/01/04,01:30:35,08,08,1, 11.9,1,1, 1.330, 10168.216, 488.999, 52911.911 23/01/04,01:30:35,09,08,1, 11.9,1,1, 1.330, 10168.243, 489.038, 52911.934 23/01/04,01:30:35,10,08,1, 11.9,1,1, 1.330, 10168.222, 489.066, 52911.956 23/01/04,01:30:35,11,08,1, 11.9,1,1, 1.330, 10168.225, 489.075, 52911.992 23/01/04,01:30:35,12,08,1, 11.9,1,1, 1.330, 10168.231, 489.055, 52911.968 23/01/04,01:30:35,13,08,1, 11.9,1,1, 1.330, 10168.233, 489.066, 52911.954 23/01/04,01:30:35,14,08,1, 11.9,1,1, 1.330, 10168.227, 489.039, 52911.917 23/01/04,01:30:35,15,08,1, 11.9,1,1, 1.330, 10168.223, 489.011, 52911.928 23/01/04,01:30:35,16,08,1, 11.9,1,1, 1.330, 10168.205, 488.998, 52911.878 23/01/04,01:30:35,17,08,1, 11.9,1,1, 1.330, 10168.190, 488.927, 52911.885 23/01/04,01:30:35,18,08,1, 11.9,1,1, 1.330, 10168.195, 488.915, 52911.864 23/01/04,01:30:35,19,08,1, 11.9,1,1, 1.330, 10168.209, 488.929, 52911.838 23/01/04,01:30:36,00,08,1, 11.8,1,1, 1.332, 10168.207, 488.929, 52911.838 23/01/04,01:30:36,01,08,1, 11.8,1,1, 1.332, 10168.211, 488.890, 52911.877 23/01/04,01:30:36,02,08,1, 11.8,1,1, 1.332, 10168.206, 488.925, 52911.903 23/01/04,01:30:36,03,08,1, 11.8,1,1, 1.332, 10168.202, 488.931, 52911.905 23/01/04,01:30:36,04,08,1, 11.8,1,1, 1.332, 10168.236, 488.942, 52911.943 23/01/04,01:30:36,05,08,1, 11.8,1,1, 1.332, 10168.245, 488.962, 52911.949 23/01/04,01:30:36,06,08,1, 11.8,1,1, 1.332, 10168.222, 488.967, 52911.899 23/01/04,01:30:36,07,08,1, 11.8,1,1, 1.332, 10168.291, 488.961, 52911.844 23/01/04,01:30:36,08,08,1, 11.8,1,1, 1.332, 10168.262, 488.964, 52911.909 23/01/04,01:30:36,09,08,1, 11.8,1,1, 1.332, 10168.252, 488.937, 52911.928 23/01/04,01:30:36,10,08,1, 11.8,1,1, 1.332, 10168.285, 488.902, 52911.917 23/01/04,01:30:36,11,08,1, 11.8,1,1, 1.332, 10168.270, 488.868, 52911.897 23/01/04,01:30:36,12,08,1, 11.8,1,1, 1.332, 10168.264, 488.798, 52911.869 23/01/04,01:30:36,13,08,1, 11.8,1,1, 1.332, 10168.240, 488.802, 52911.884 23/01/04,01:30:36,14,08,1, 11.8,1,1, 1.332, 10168.282, 488.757, 52911.865 23/01/04,01:30:36,15,08,1, 11.8,1,1, 1.332, 10168.234, 488.766, 52911.886 23/01/04,01:30:36,16,08,1, 11.8,1,1, 1.332, 10168.289, 488.730, 52911.841 23/01/04,01:30:36,17,08,1, 11.8,1,1, 1.332, 10168.293, 488.743, 52911.884 23/01/04,01:30:36,18,08,1, 11.8,1,1, 1.332, 10168.303, 488.743, 52911.837 23/01/04,01:30:36,19,08,1, 11.8,1,1, 1.332, 10168.298, 488.774, 52911.868 23/01/04,01:30:37,00,08,1, 11.9,1,1, 1.329, 10168.290, 488.774, 52911.868 23/01/04,01:30:37,01,08,1, 11.9,1,1, 1.329, 10168.315, 488.772, 52911.879 23/01/04,01:30:37,02,08,1, 11.9,1,1, 1.329, 10168.333, 488.768, 52911.881 23/01/04,01:30:37,03,08,1, 11.9,1,1, 1.329, 10168.339, 488.780, 52911.876 23/01/04,01:30:37,04,08,1, 11.9,1,1, 1.329, 10168.333, 488.755, 52911.888 23/01/04,01:30:37,05,08,1, 11.9,1,1, 1.329, 10168.348, 488.691, 52911.860 23/01/04,01:30:37,06,08,1, 11.9,1,1, 1.329, 10168.338, 488.708, 52911.878 23/01/04,01:30:37,07,08,1, 11.9,1,1, 1.329, 10168.329, 488.663, 52911.840 23/01/04,01:30:37,08,08,1, 11.9,1,1, 1.329, 10168.337, 488.619, 52911.834 23/01/04,01:30:37,09,08,1, 11.9,1,1, 1.329, 10168.336, 488.577, 52911.786 23/01/04,01:30:37,10,08,1, 11.9,1,1, 1.329, 10168.334, 488.564, 52911.806 23/01/04,01:30:37,11,08,1, 11.9,1,1, 1.329, 10168.305, 488.552, 52911.789 23/01/04,01:30:37,12,08,1, 11.9,1,1, 1.329, 10168.343, 488.563, 52911.761 23/01/04,01:30:37,13,08,1, 11.9,1,1, 1.329, 10168.351, 488.573, 52911.766 23/01/04,01:30:37,14,08,1, 11.9,1,1, 1.329, 10168.343, 488.560, 52911.795 23/01/04,01:30:37,15,08,1, 11.9,1,1, 1.329, 10168.340, 488.607, 52911.817 23/01/04,01:30:37,16,08,1, 11.9,1,1, 1.329, 10168.371, 488.603, 52911.838 23/01/04,01:30:37,17,08,1, 11.9,1,1, 1.329, 10168.370, 488.609, 52911.858 23/01/04,01:30:37,18,08,1, 11.9,1,1, 1.329, 10168.365, 488.619, 52911.829 23/01/04,01:30:37,19,08,1, 11.9,1,1, 1.329, 10168.394, 488.620, 52911.850 23/01/04,01:30:38,00,08,1, 11.9,1,1, 1.334, 10168.390, 488.620, 52911.850 23/01/04,01:30:38,01,08,1, 11.9,1,1, 1.334, 10168.380, 488.566, 52911.855 23/01/04,01:30:38,02,08,1, 11.9,1,1, 1.334, 10168.354, 488.527, 52911.809 23/01/04,01:30:38,03,08,1, 11.9,1,1, 1.334, 10168.379, 488.523, 52911.776 23/01/04,01:30:38,04,08,1, 11.9,1,1, 1.334, 10168.341, 488.470, 52911.766 23/01/04,01:30:38,05,08,1, 11.9,1,1, 1.334, 10168.323, 488.454, 52911.759 23/01/04,01:30:38,06,08,1, 11.9,1,1, 1.334, 10168.317, 488.466, 52911.739 23/01/04,01:30:38,07,08,1, 11.9,1,1, 1.334, 10168.334, 488.462, 52911.742 23/01/04,01:30:38,08,08,1, 11.9,1,1, 1.334, 10168.320, 488.483, 52911.792 23/01/04,01:30:38,09,08,1, 11.9,1,1, 1.334, 10168.325, 488.480, 52911.758 23/01/04,01:30:38,10,08,1, 11.9,1,1, 1.334, 10168.303, 488.524, 52911.783 23/01/04,01:30:38,11,08,1, 11.9,1,1, 1.334, 10168.327, 488.541, 52911.832 23/01/04,01:30:38,12,08,1, 11.9,1,1, 1.334, 10168.328, 488.566, 52911.844 23/01/04,01:30:38,13,08,1, 11.9,1,1, 1.334, 10168.325, 488.561, 52911.859 23/01/04,01:30:38,14,08,1, 11.9,1,1, 1.334, 10168.321, 488.585, 52911.871 23/01/04,01:30:38,15,08,1, 11.9,1,1, 1.334, 10168.279, 488.566, 52911.862 23/01/04,01:30:38,16,08,1, 11.9,1,1, 1.334, 10168.318, 488.527, 52911.836 23/01/04,01:30:38,17,08,1, 11.9,1,1, 1.334, 10168.298, 488.513, 52911.844 23/01/04,01:30:38,18,08,1, 11.9,1,1, 1.334, 10168.266, 488.491, 52911.828 23/01/04,01:30:38,19,08,1, 11.9,1,1, 1.334, 10168.244, 488.479, 52911.810 23/01/04,01:30:39,00,09,1, 11.8,1,1, 1.334, 10168.240, 488.479, 52911.810 23/01/04,01:30:39,01,09,1, 11.8,1,1, 1.334, 10168.217, 488.454, 52911.783 23/01/04,01:30:39,02,09,1, 11.8,1,1, 1.334, 10168.204, 488.422, 52911.779 23/01/04,01:30:39,03,09,1, 11.8,1,1, 1.334, 10168.227, 488.447, 52911.845 23/01/04,01:30:39,04,09,1, 11.8,1,1, 1.334, 10168.204, 488.481, 52911.867 23/01/04,01:30:39,05,09,1, 11.8,1,1, 1.334, 10168.199, 488.516, 52911.852 23/01/04,01:30:39,06,09,1, 11.8,1,1, 1.334, 10168.193, 488.541, 52911.848 23/01/04,01:30:39,07,09,1, 11.8,1,1, 1.334, 10168.227, 488.540, 52911.936 23/01/04,01:30:39,08,09,1, 11.8,1,1, 1.334, 10168.176, 488.557, 52911.928 23/01/04,01:30:39,09,09,1, 11.8,1,1, 1.334, 10168.160, 488.552, 52911.938 23/01/04,01:30:39,10,09,1, 11.8,1,1, 1.334, 10168.168, 488.580, 52911.927 23/01/04,01:30:39,11,09,1, 11.8,1,1, 1.334, 10168.158, 488.556, 52911.906 23/01/04,01:30:39,12,09,1, 11.8,1,1, 1.334, 10168.151, 488.542, 52911.959 23/01/04,01:30:39,13,09,1, 11.8,1,1, 1.334, 10168.101, 488.485, 52911.890 23/01/04,01:30:39,14,09,1, 11.8,1,1, 1.334, 10168.094, 488.483, 52911.897 23/01/04,01:30:39,15,09,1, 11.8,1,1, 1.334, 10168.080, 488.446, 52911.846 23/01/04,01:30:39,16,09,1, 11.8,1,1, 1.334, 10168.057, 488.427, 52911.843 23/01/04,01:30:39,17,09,1, 11.8,1,1, 1.334, 10168.053, 488.424, 52911.858 23/01/04,01:30:39,18,09,1, 11.8,1,1, 1.334, 10168.054, 488.447, 52911.833 23/01/04,01:30:39,19,09,1, 11.8,1,1, 1.334, 10168.051, 488.458, 52911.871 23/01/04,01:30:40,00,08,1, 11.8,1,1, 1.333, 10168.048, 488.458, 52911.871 23/01/04,01:30:40,01,08,1, 11.8,1,1, 1.333, 10168.022, 488.521, 52911.910 23/01/04,01:30:40,02,08,1, 11.8,1,1, 1.333, 10168.008, 488.550, 52911.959 23/01/04,01:30:40,03,08,1, 11.8,1,1, 1.333, 10167.973, 488.578, 52911.932 23/01/04,01:30:40,04,08,1, 11.8,1,1, 1.333, 10167.954, 488.561, 52911.954 23/01/04,01:30:40,05,08,1, 11.8,1,1, 1.333, 10167.971, 488.563, 52911.980 23/01/04,01:30:40,06,08,1, 11.8,1,1, 1.333, 10167.917, 488.591, 52911.996 23/01/04,01:30:40,07,08,1, 11.8,1,1, 1.333, 10167.907, 488.509, 52911.952 23/01/04,01:30:40,08,08,1, 11.8,1,1, 1.333, 10167.894, 488.515, 52911.968 23/01/04,01:30:40,09,08,1, 11.8,1,1, 1.333, 10167.846, 488.511, 52911.928 23/01/04,01:30:40,10,08,1, 11.8,1,1, 1.333, 10167.811, 488.480, 52911.869 23/01/04,01:30:40,11,08,1, 11.8,1,1, 1.333, 10167.777, 488.469, 52911.918 23/01/04,01:30:40,12,08,1, 11.8,1,1, 1.333, 10167.792, 488.495, 52911.950 23/01/04,01:30:40,13,08,1, 11.8,1,1, 1.333, 10167.738, 488.505, 52911.893 23/01/04,01:30:40,14,08,1, 11.8,1,1, 1.333, 10167.747, 488.514, 52911.965 23/01/04,01:30:40,15,08,1, 11.8,1,1, 1.333, 10167.719, 488.546, 52912.002 23/01/04,01:30:40,16,08,1, 11.8,1,1, 1.333, 10167.718, 488.581, 52912.021 23/01/04,01:30:40,17,08,1, 11.8,1,1, 1.333, 10167.680, 488.642, 52912.054 23/01/04,01:30:40,18,08,1, 11.8,1,1, 1.333, 10167.675, 488.673, 52912.080 23/01/04,01:30:40,19,08,1, 11.8,1,1, 1.333, 10167.679, 488.675, 52912.106 23/01/04,01:30:41,00,09,1, 11.8,1,1, 1.334, 10167.673, 488.675, 52912.106 23/01/04,01:30:41,01,09,1, 11.8,1,1, 1.334, 10167.630, 488.725, 52912.121 23/01/04,01:30:41,02,09,1, 11.8,1,1, 1.334, 10167.585, 488.725, 52912.110 23/01/04,01:30:41,03,09,1, 11.8,1,1, 1.334, 10167.571, 488.686, 52912.112 23/01/04,01:30:41,04,09,1, 11.8,1,1, 1.334, 10167.546, 488.672, 52912.098 23/01/04,01:30:41,05,09,1, 11.8,1,1, 1.334, 10167.502, 488.641, 52912.111 23/01/04,01:30:41,06,09,1, 11.8,1,1, 1.334, 10167.494, 488.678, 52912.092 23/01/04,01:30:41,07,09,1, 11.8,1,1, 1.334, 10167.463, 488.659, 52912.111 23/01/04,01:30:41,08,09,1, 11.8,1,1, 1.334, 10167.439, 488.712, 52912.149 23/01/04,01:30:41,09,09,1, 11.8,1,1, 1.334, 10167.433, 488.725, 52912.106 23/01/04,01:30:41,10,09,1, 11.8,1,1, 1.334, 10167.448, 488.786, 52912.173 23/01/04,01:30:41,11,09,1, 11.8,1,1, 1.334, 10167.433, 488.843, 52912.211 23/01/04,01:30:41,12,09,1, 11.8,1,1, 1.334, 10167.430, 488.870, 52912.279 23/01/04,01:30:41,13,09,1, 11.8,1,1, 1.334, 10167.423, 488.894, 52912.279 23/01/04,01:30:41,14,09,1, 11.8,1,1, 1.334, 10167.399, 488.941, 52912.333 23/01/04,01:30:41,15,09,1, 11.8,1,1, 1.334, 10167.395, 488.970, 52912.281 23/01/04,01:30:41,16,09,1, 11.8,1,1, 1.334, 10167.390, 488.973, 52912.321 23/01/04,01:30:41,17,09,1, 11.8,1,1, 1.334, 10167.360, 488.961, 52912.304 23/01/04,01:30:41,18,09,1, 11.8,1,1, 1.334, 10167.335, 488.962, 52912.295 23/01/04,01:30:41,19,09,1, 11.8,1,1, 1.334, 10167.334, 488.941, 52912.314 23/01/04,01:30:42,00,08,1, 11.9,1,1, 1.336, 10167.331, 488.941, 52912.314 23/01/04,01:30:42,01,08,1, 11.9,1,1, 1.336, 10167.327, 488.945, 52912.322 23/01/04,01:30:42,02,08,1, 11.9,1,1, 1.336, 10167.292, 488.978, 52912.309 23/01/04,01:30:42,03,08,1, 11.9,1,1, 1.336, 10167.294, 488.992, 52912.382 23/01/04,01:30:42,04,08,1, 11.9,1,1, 1.336, 10167.292, 489.037, 52912.333 23/01/04,01:30:42,05,08,1, 11.9,1,1, 1.336, 10167.281, 489.077, 52912.398 23/01/04,01:30:42,06,08,1, 11.9,1,1, 1.336, 10167.307, 489.095, 52912.438 23/01/04,01:30:42,07,08,1, 11.9,1,1, 1.336, 10167.305, 489.142, 52912.471 23/01/04,01:30:42,08,08,1, 11.9,1,1, 1.336, 10167.343, 489.198, 52912.509 23/01/04,01:30:42,09,08,1, 11.9,1,1, 1.336, 10167.311, 489.208, 52912.486 23/01/04,01:30:42,10,08,1, 11.9,1,1, 1.336, 10167.327, 489.231, 52912.509 23/01/04,01:30:42,11,08,1, 11.9,1,1, 1.336, 10167.307, 489.210, 52912.515 23/01/04,01:30:42,12,08,1, 11.9,1,1, 1.336, 10167.336, 489.197, 52912.526 23/01/04,01:30:42,13,08,1, 11.9,1,1, 1.336, 10167.335, 489.193, 52912.519 23/01/04,01:30:42,14,08,1, 11.9,1,1, 1.336, 10167.333, 489.163, 52912.475 23/01/04,01:30:42,15,08,1, 11.9,1,1, 1.336, 10167.309, 489.144, 52912.514 23/01/04,01:30:42,16,08,1, 11.9,1,1, 1.336, 10167.335, 489.155, 52912.465 23/01/04,01:30:42,17,08,1, 11.9,1,1, 1.336, 10167.331, 489.170, 52912.534 23/01/04,01:30:42,18,08,1, 11.9,1,1, 1.336, 10167.338, 489.173, 52912.531 23/01/04,01:30:42,19,08,1, 11.9,1,1, 1.336, 10167.353, 489.204, 52912.586 23/01/04,01:30:43,00,07,1, 11.9,1,1, 1.333, 10167.347, 489.204, 52912.586 23/01/04,01:30:43,01,07,1, 11.9,1,1, 1.333, 10167.384, 489.268, 52912.608 23/01/04,01:30:43,02,07,1, 11.9,1,1, 1.333, 10167.378, 489.300, 52912.649 23/01/04,01:30:43,03,07,1, 11.9,1,1, 1.333, 10167.403, 489.291, 52912.657 23/01/04,01:30:43,04,07,1, 11.9,1,1, 1.333, 10167.401, 489.315, 52912.677 23/01/04,01:30:43,05,07,1, 11.9,1,1, 1.333, 10167.442, 489.332, 52912.711 23/01/04,01:30:43,06,07,1, 11.9,1,1, 1.333, 10167.460, 489.282, 52912.709 23/01/04,01:30:43,07,07,1, 11.9,1,1, 1.333, 10167.435, 489.261, 52912.692 23/01/04,01:30:43,08,07,1, 11.9,1,1, 1.333, 10167.431, 489.252, 52912.702 23/01/04,01:30:43,09,07,1, 11.9,1,1, 1.333, 10167.434, 489.229, 52912.738 23/01/04,01:30:43,10,07,1, 11.9,1,1, 1.333, 10167.483, 489.230, 52912.680 23/01/04,01:30:43,11,07,1, 11.9,1,1, 1.333, 10167.468, 489.210, 52912.669 23/01/04,01:30:43,12,07,1, 11.9,1,1, 1.333, 10167.480, 489.227, 52912.656 23/01/04,01:30:43,13,07,1, 11.9,1,1, 1.333, 10167.490, 489.226, 52912.709 23/01/04,01:30:43,14,07,1, 11.9,1,1, 1.333, 10167.479, 489.248, 52912.704 23/01/04,01:30:43,15,07,1, 11.9,1,1, 1.333, 10167.500, 489.278, 52912.742 23/01/04,01:30:43,16,07,1, 11.9,1,1, 1.333, 10167.525, 489.307, 52912.778 23/01/04,01:30:43,17,07,1, 11.9,1,1, 1.333, 10167.535, 489.311, 52912.800 23/01/04,01:30:43,18,07,1, 11.9,1,1, 1.333, 10167.551, 489.344, 52912.820 23/01/04,01:30:43,19,07,1, 11.9,1,1, 1.333, 10167.566, 489.336, 52912.827 23/01/04,01:30:44,00,08,1, 12.0,1,1, 1.331, 10167.564, 489.336, 52912.827 23/01/04,01:30:44,01,08,1, 12.0,1,1, 1.331, 10167.595, 489.301, 52912.861 23/01/04,01:30:44,02,08,1, 12.0,1,1, 1.331, 10167.580, 489.266, 52912.807 23/01/04,01:30:44,03,08,1, 12.0,1,1, 1.331, 10167.576, 489.263, 52912.791 23/01/04,01:30:44,04,08,1, 12.0,1,1, 1.331, 10167.600, 489.242, 52912.798 23/01/04,01:30:44,05,08,1, 12.0,1,1, 1.331, 10167.588, 489.198, 52912.793 23/01/04,01:30:44,06,08,1, 12.0,1,1, 1.331, 10167.590, 489.210, 52912.822 23/01/04,01:30:44,07,08,1, 12.0,1,1, 1.331, 10167.608, 489.219, 52912.821 23/01/04,01:30:44,08,08,1, 12.0,1,1, 1.331, 10167.613, 489.236, 52912.811 23/01/04,01:30:44,09,08,1, 12.0,1,1, 1.331, 10167.625, 489.252, 52912.844 23/01/04,01:30:44,10,08,1, 12.0,1,1, 1.331, 10167.623, 489.289, 52912.894 23/01/04,01:30:44,11,08,1, 12.0,1,1, 1.331, 10167.645, 489.308, 52912.934 23/01/04,01:30:44,12,08,1, 12.0,1,1, 1.331, 10167.670, 489.332, 52912.940 23/01/04,01:30:44,13,08,1, 12.0,1,1, 1.331, 10167.674, 489.328, 52912.956 23/01/04,01:30:44,14,08,1, 12.0,1,1, 1.331, 10167.686, 489.382, 52912.953 23/01/04,01:30:44,15,08,1, 12.0,1,1, 1.331, 10167.688, 489.346, 52912.953 23/01/04,01:30:44,16,08,1, 12.0,1,1, 1.331, 10167.685, 489.323, 52912.954 23/01/04,01:30:44,17,08,1, 12.0,1,1, 1.331, 10167.665, 489.285, 52912.913 23/01/04,01:30:44,18,08,1, 12.0,1,1, 1.331, 10167.660, 489.258, 52912.887 23/01/04,01:30:44,19,08,1, 12.0,1,1, 1.331, 10167.639, 489.252, 52912.898 23/01/04,01:30:45,00,07,1, 11.8,1,1, 1.332, 10167.639, 489.252, 52912.898 23/01/04,01:30:45,01,07,1, 11.8,1,1, 1.332, 10167.649, 489.238, 52912.912 23/01/04,01:30:45,02,07,1, 11.8,1,1, 1.332, 10167.654, 489.244, 52912.929 23/01/04,01:30:45,03,07,1, 11.8,1,1, 1.332, 10167.670, 489.286, 52912.952 23/01/04,01:30:45,04,07,1, 11.8,1,1, 1.332, 10167.685, 489.279, 52912.947 23/01/04,01:30:45,05,07,1, 11.8,1,1, 1.332, 10167.671, 489.323, 52913.032 23/01/04,01:30:45,06,07,1, 11.8,1,1, 1.332, 10167.702, 489.356, 52913.023 23/01/04,01:30:45,07,07,1, 11.8,1,1, 1.332, 10167.685, 489.401, 52913.074 23/01/04,01:30:45,08,07,1, 11.8,1,1, 1.332, 10167.689, 489.394, 52913.054 23/01/04,01:30:45,09,07,1, 11.8,1,1, 1.332, 10167.710, 489.420, 52913.058 23/01/04,01:30:45,10,07,1, 11.8,1,1, 1.332, 10167.689, 489.397, 52913.062 23/01/04,01:30:45,11,07,1, 11.8,1,1, 1.332, 10167.671, 489.363, 52913.062 23/01/04,01:30:45,12,07,1, 11.8,1,1, 1.332, 10167.692, 489.367, 52913.057 23/01/04,01:30:45,13,07,1, 11.8,1,1, 1.332, 10167.655, 489.330, 52913.057 23/01/04,01:30:45,14,07,1, 11.8,1,1, 1.332, 10167.653, 489.295, 52913.031 23/01/04,01:30:45,15,07,1, 11.8,1,1, 1.332, 10167.647, 489.290, 52913.007 23/01/04,01:30:45,16,07,1, 11.8,1,1, 1.332, 10167.635, 489.300, 52912.989 23/01/04,01:30:45,17,07,1, 11.8,1,1, 1.332, 10167.629, 489.333, 52913.009 23/01/04,01:30:45,18,07,1, 11.8,1,1, 1.332, 10167.632, 489.353, 52913.058 23/01/04,01:30:45,19,07,1, 11.8,1,1, 1.332, 10167.646, 489.409, 52913.070 23/01/04,01:30:46,00,07,1, 11.9,1,1, 1.331, 10167.639, 489.409, 52913.070 23/01/04,01:30:46,01,07,1, 11.9,1,1, 1.331, 10167.631, 489.433, 52913.117 23/01/04,01:30:46,02,07,1, 11.9,1,1, 1.331, 10167.638, 489.485, 52913.165 23/01/04,01:30:46,03,07,1, 11.9,1,1, 1.331, 10167.623, 489.475, 52913.157 23/01/04,01:30:46,04,07,1, 11.9,1,1, 1.331, 10167.644, 489.472, 52913.155 23/01/04,01:30:46,05,07,1, 11.9,1,1, 1.331, 10167.638, 489.497, 52913.195 23/01/04,01:30:46,06,07,1, 11.9,1,1, 1.331, 10167.606, 489.481, 52913.168 23/01/04,01:30:46,07,07,1, 11.9,1,1, 1.331, 10167.594, 489.478, 52913.156 23/01/04,01:30:46,08,07,1, 11.9,1,1, 1.331, 10167.558, 489.451, 52913.127 23/01/04,01:30:46,09,07,1, 11.9,1,1, 1.331, 10167.521, 489.416, 52913.108 23/01/04,01:30:46,10,07,1, 11.9,1,1, 1.331, 10167.552, 489.450, 52913.081 23/01/04,01:30:46,11,07,1, 11.9,1,1, 1.331, 10167.542, 489.448, 52913.105 23/01/04,01:30:46,12,07,1, 11.9,1,1, 1.331, 10167.526, 489.480, 52913.113 23/01/04,01:30:46,13,07,1, 11.9,1,1, 1.331, 10167.508, 489.490, 52913.112 23/01/04,01:30:46,14,07,1, 11.9,1,1, 1.331, 10167.530, 489.536, 52913.161 23/01/04,01:30:46,15,07,1, 11.9,1,1, 1.331, 10167.489, 489.547, 52913.148 23/01/04,01:30:46,16,07,1, 11.9,1,1, 1.331, 10167.526, 489.616, 52913.209 23/01/04,01:30:46,17,07,1, 11.9,1,1, 1.331, 10167.508, 489.650, 52913.236 23/01/04,01:30:46,18,07,1, 11.9,1,1, 1.331, 10167.547, 489.663, 52913.111 23/01/04,01:30:46,19,07,1, 11.9,1,1, 1.331, 10167.537, 489.655, 52913.272 23/01/04,01:30:47,00,06,1, 11.8,1,1, 1.330, 10167.531, 489.655, 52913.272 23/01/04,01:30:47,01,06,1, 11.8,1,1, 1.330, 10167.457, 489.688, 52913.223 23/01/04,01:30:47,02,06,1, 11.8,1,1, 1.330, 10167.454, 489.641, 52913.299 23/01/04,01:30:47,03,06,1, 11.8,1,1, 1.330, 10167.451, 489.636, 52913.268 23/01/04,01:30:47,04,06,1, 11.8,1,1, 1.330, 10167.440, 489.655, 52913.237 23/01/04,01:30:47,05,06,1, 11.8,1,1, 1.330, 10167.417, 489.652, 52913.213 23/01/04,01:30:47,06,06,1, 11.8,1,1, 1.330, 10167.441, 489.654, 52913.176 23/01/04,01:30:47,07,06,1, 11.8,1,1, 1.330, 10167.436, 489.723, 52913.235 23/01/04,01:30:47,08,06,1, 11.8,1,1, 1.330, 10167.395, 489.755, 52913.265 23/01/04,01:30:47,09,06,1, 11.8,1,1, 1.330, 10167.406, 489.792, 52913.263 23/01/04,01:30:47,10,06,1, 11.8,1,1, 1.330, 10167.419, 489.830, 52913.314 23/01/04,01:30:47,11,06,1, 11.8,1,1, 1.330, 10167.408, 489.887, 52913.325 23/01/04,01:30:47,12,06,1, 11.8,1,1, 1.330, 10167.394, 489.912, 52913.301 23/01/04,01:30:47,13,06,1, 11.8,1,1, 1.330, 10167.403, 489.967, 52913.356 23/01/04,01:30:47,14,06,1, 11.8,1,1, 1.330, 10167.389, 489.998, 52913.359 23/01/04,01:30:47,15,06,1, 11.8,1,1, 1.330, 10167.368, 489.982, 52913.365 23/01/04,01:30:47,16,06,1, 11.8,1,1, 1.330, 10167.351, 489.991, 52913.382 23/01/04,01:30:47,17,06,1, 11.8,1,1, 1.330, 10167.362, 490.002, 52913.348 23/01/04,01:30:47,18,06,1, 11.8,1,1, 1.330, 10167.332, 489.996, 52913.376 23/01/04,01:30:47,19,06,1, 11.8,1,1, 1.330, 10167.313, 489.986, 52913.330 23/01/04,01:30:48,00,07,1, 11.9,1,1, 1.334, 10167.305, 489.986, 52913.330 23/01/04,01:30:48,01,07,1, 11.9,1,1, 1.334, 10167.275, 490.036, 52913.573 23/01/04,01:30:48,02,07,1, 11.9,1,1, 1.334, 10167.303, 490.045, 52913.402 23/01/04,01:30:48,03,07,1, 11.9,1,1, 1.334, 10167.291, 490.116, 52913.379 23/01/04,01:30:48,04,07,1, 11.9,1,1, 1.334, 10167.272, 490.156, 52913.413 23/01/04,01:30:48,05,07,1, 11.9,1,1, 1.334, 10167.270, 490.234, 52913.432 23/01/04,01:30:48,06,07,1, 11.9,1,1, 1.334, 10167.275, 490.253, 52913.498 23/01/04,01:30:48,07,07,1, 11.9,1,1, 1.334, 10167.292, 490.299, 52913.476 23/01/04,01:30:48,08,07,1, 11.9,1,1, 1.334, 10167.260, 490.328, 52913.466 23/01/04,01:30:48,09,07,1, 11.9,1,1, 1.334, 10167.271, 490.354, 52913.506 23/01/04,01:30:48,10,07,1, 11.9,1,1, 1.334, 10167.243, 490.358, 52913.494 23/01/04,01:30:48,11,07,1, 11.9,1,1, 1.334, 10167.237, 490.358, 52913.493 23/01/04,01:30:48,12,07,1, 11.9,1,1, 1.334, 10167.209, 490.382, 52913.441 23/01/04,01:30:48,13,07,1, 11.9,1,1, 1.334, 10167.204, 490.370, 52913.451 23/01/04,01:30:48,14,07,1, 11.9,1,1, 1.334, 10167.219, 490.359, 52913.443 23/01/04,01:30:48,15,07,1, 11.9,1,1, 1.334, 10167.173, 490.375, 52913.458 23/01/04,01:30:48,16,07,1, 11.9,1,1, 1.334, 10167.167, 490.404, 52913.447 23/01/04,01:30:48,17,07,1, 11.9,1,1, 1.334, 10167.177, 490.415, 52913.443 23/01/04,01:30:48,18,07,1, 11.9,1,1, 1.334, 10167.163, 490.481, 52913.455 23/01/04,01:30:48,19,07,1, 11.9,1,1, 1.334, 10167.148, 490.510, 52913.509 23/01/04,01:30:49,00,08,1, 11.8,1,1, 1.329, 10167.147, 490.510, 52913.509 23/01/04,01:30:49,01,08,1, 11.8,1,1, 1.329, 10167.138, 490.584, 52913.521 23/01/04,01:30:49,02,08,1, 11.8,1,1, 1.329, 10167.147, 490.634, 52913.548 23/01/04,01:30:49,03,08,1, 11.8,1,1, 1.329, 10167.141, 490.672, 52913.525 23/01/04,01:30:49,04,08,1, 11.8,1,1, 1.329, 10167.137, 490.654, 52913.541 23/01/04,01:30:49,05,08,1, 11.8,1,1, 1.329, 10167.112, 490.699, 52913.547 23/01/04,01:30:49,06,08,1, 11.8,1,1, 1.329, 10167.098, 490.659, 52913.522 23/01/04,01:30:49,07,08,1, 11.8,1,1, 1.329, 10167.088, 490.662, 52913.521 23/01/04,01:30:49,08,08,1, 11.8,1,1, 1.329, 10167.058, 490.651, 52913.527 23/01/04,01:30:49,09,08,1, 11.8,1,1, 1.329, 10167.041, 490.648, 52913.494 23/01/04,01:30:49,10,08,1, 11.8,1,1, 1.329, 10167.034, 490.670, 52913.473 23/01/04,01:30:49,11,08,1, 11.8,1,1, 1.329, 10167.052, 490.681, 52913.447 23/01/04,01:30:49,12,08,1, 11.8,1,1, 1.329, 10167.020, 490.690, 52913.459 23/01/04,01:30:49,13,08,1, 11.8,1,1, 1.329, 10167.040, 490.718, 52913.464 23/01/04,01:30:49,14,08,1, 11.8,1,1, 1.329, 10167.028, 490.794, 52913.515 23/01/04,01:30:49,15,08,1, 11.8,1,1, 1.329, 10167.037, 490.806, 52913.541 23/01/04,01:30:49,16,08,1, 11.8,1,1, 1.329, 10167.023, 490.847, 52913.521 23/01/04,01:30:49,17,08,1, 11.8,1,1, 1.329, 10167.023, 490.891, 52913.539 23/01/04,01:30:49,18,08,1, 11.8,1,1, 1.329, 10167.029, 490.920, 52913.567 23/01/04,01:30:49,19,08,1, 11.8,1,1, 1.329, 10167.037, 490.902, 52913.517 23/01/04,01:30:50,00,08,1, 11.9,1,1, 1.330, 10167.030, 490.902, 52913.517 23/01/04,01:30:50,01,08,1, 11.9,1,1, 1.330, 10167.010, 490.911, 52913.540 23/01/04,01:30:50,02,08,1, 11.9,1,1, 1.330, 10166.992, 490.898, 52913.480 23/01/04,01:30:50,03,08,1, 11.9,1,1, 1.330, 10166.962, 490.867, 52913.476 23/01/04,01:30:50,04,08,1, 11.9,1,1, 1.330, 10166.959, 490.880, 52913.464 23/01/04,01:30:50,05,08,1, 11.9,1,1, 1.330, 10166.951, 490.871, 52913.466 23/01/04,01:30:50,06,08,1, 11.9,1,1, 1.330, 10166.955, 490.873, 52913.459 23/01/04,01:30:50,07,08,1, 11.9,1,1, 1.330, 10166.952, 490.938, 52913.474 23/01/04,01:30:50,08,08,1, 11.9,1,1, 1.330, 10166.950, 490.940, 52913.504 23/01/04,01:30:50,09,08,1, 11.9,1,1, 1.330, 10166.949, 490.974, 52913.494 23/01/04,01:30:50,10,08,1, 11.9,1,1, 1.330, 10166.982, 491.021, 52913.513 23/01/04,01:30:50,11,08,1, 11.9,1,1, 1.330, 10166.968, 491.051, 52913.535 23/01/04,01:30:50,12,08,1, 11.9,1,1, 1.330, 10166.972, 491.038, 52913.549 23/01/04,01:30:50,13,08,1, 11.9,1,1, 1.330, 10166.964, 491.081, 52913.584 23/01/04,01:30:50,14,08,1, 11.9,1,1, 1.330, 10166.954, 491.059, 52913.525 23/01/04,01:30:50,15,08,1, 11.9,1,1, 1.330, 10166.942, 491.052, 52913.530 23/01/04,01:30:50,16,08,1, 11.9,1,1, 1.330, 10166.945, 490.994, 52913.508 23/01/04,01:30:50,17,08,1, 11.9,1,1, 1.330, 10166.934, 490.973, 52913.479 23/01/04,01:30:50,18,08,1, 11.9,1,1, 1.330, 10166.923, 490.960, 52913.424 23/01/04,01:30:50,19,08,1, 11.9,1,1, 1.330, 10166.906, 490.948, 52913.407 23/01/04,01:30:51,00,07,1, 11.9,1,1, 1.332, 10166.905, 490.948, 52913.407 23/01/04,01:30:51,01,07,1, 11.9,1,1, 1.332, 10166.882, 490.957, 52913.417 23/01/04,01:30:51,02,07,1, 11.9,1,1, 1.332, 10166.902, 490.987, 52913.428 23/01/04,01:30:51,03,07,1, 11.9,1,1, 1.332, 10166.893, 490.984, 52913.502 23/01/04,01:30:51,04,07,1, 11.9,1,1, 1.332, 10166.908, 490.984, 52913.471 23/01/04,01:30:51,05,07,1, 11.9,1,1, 1.332, 10166.892, 491.029, 52913.481 23/01/04,01:30:51,06,07,1, 11.9,1,1, 1.332, 10166.904, 491.039, 52913.471 23/01/04,01:30:51,07,07,1, 11.9,1,1, 1.332, 10166.888, 491.046, 52913.505 23/01/04,01:30:51,08,07,1, 11.9,1,1, 1.332, 10166.885, 491.007, 52913.479 23/01/04,01:30:51,09,07,1, 11.9,1,1, 1.332, 10166.911, 491.018, 52913.453 23/01/04,01:30:51,10,07,1, 11.9,1,1, 1.332, 10166.857, 490.973, 52913.427 23/01/04,01:30:51,11,07,1, 11.9,1,1, 1.332, 10166.872, 490.927, 52913.429 23/01/04,01:30:51,12,07,1, 11.9,1,1, 1.332, 10166.862, 490.898, 52913.390 23/01/04,01:30:51,13,07,1, 11.9,1,1, 1.332, 10166.851, 490.849, 52913.387 23/01/04,01:30:51,14,07,1, 11.9,1,1, 1.332, 10166.819, 490.830, 52913.353 23/01/04,01:30:51,15,07,1, 11.9,1,1, 1.332, 10166.820, 490.817, 52913.345 23/01/04,01:30:51,16,07,1, 11.9,1,1, 1.332, 10166.817, 490.831, 52913.332 23/01/04,01:30:51,17,07,1, 11.9,1,1, 1.332, 10166.815, 490.823, 52913.359 23/01/04,01:30:51,18,07,1, 11.9,1,1, 1.332, 10166.827, 490.823, 52913.378 23/01/04,01:30:51,19,07,1, 11.9,1,1, 1.332, 10166.820, 490.848, 52913.361 23/01/04,01:30:52,00,08,1, 11.9,1,1, 1.330, 10166.813, 490.848, 52913.361 23/01/04,01:30:52,01,08,1, 11.9,1,1, 1.330, 10166.833, 490.832, 52913.388 23/01/04,01:30:52,02,08,1, 11.9,1,1, 1.330, 10166.818, 490.823, 52913.392 23/01/04,01:30:52,03,08,1, 11.9,1,1, 1.330, 10166.790, 490.786, 52913.395 23/01/04,01:30:52,04,08,1, 11.9,1,1, 1.330, 10166.838, 490.774, 52913.362 23/01/04,01:30:52,05,08,1, 11.9,1,1, 1.330, 10166.796, 490.755, 52913.315 23/01/04,01:30:52,06,08,1, 11.9,1,1, 1.330, 10166.776, 490.669, 52913.322 23/01/04,01:30:52,07,08,1, 11.9,1,1, 1.330, 10166.772, 490.636, 52913.263 23/01/04,01:30:52,08,08,1, 11.9,1,1, 1.330, 10166.745, 490.620, 52913.286 23/01/04,01:30:52,09,08,1, 11.9,1,1, 1.330, 10166.733, 490.595, 52913.230 23/01/04,01:30:52,10,08,1, 11.9,1,1, 1.330, 10166.737, 490.595, 52913.256 23/01/04,01:30:52,11,08,1, 11.9,1,1, 1.330, 10166.750, 490.613, 52913.257 23/01/04,01:30:52,12,08,1, 11.9,1,1, 1.330, 10166.729, 490.632, 52913.263 23/01/04,01:30:52,13,08,1, 11.9,1,1, 1.330, 10166.745, 490.650, 52913.256 23/01/04,01:30:52,14,08,1, 11.9,1,1, 1.330, 10166.713, 490.652, 52913.412 23/01/04,01:30:52,15,08,1, 11.9,1,1, 1.330, 10166.694, 490.650, 52913.411 23/01/04,01:30:52,16,08,1, 11.9,1,1, 1.330, 10166.738, 490.632, 52913.323 23/01/04,01:30:52,17,08,1, 11.9,1,1, 1.330, 10166.719, 490.616, 52913.275 23/01/04,01:30:52,18,08,1, 11.9,1,1, 1.330, 10166.708, 490.577, 52913.273 23/01/04,01:30:52,19,08,1, 11.9,1,1, 1.330, 10166.688, 490.542, 52913.227 23/01/04,01:30:53,00,08,1, 11.9,1,1, 1.333, 10166.688, 490.542, 52913.227 23/01/04,01:30:53,01,08,1, 11.9,1,1, 1.333, 10166.655, 490.483, 52913.176 23/01/04,01:30:53,02,08,1, 11.9,1,1, 1.333, 10166.654, 490.424, 52913.134 23/01/04,01:30:53,03,08,1, 11.9,1,1, 1.333, 10166.641, 490.414, 52913.170 23/01/04,01:30:53,04,08,1, 11.9,1,1, 1.333, 10166.650, 490.418, 52913.116 23/01/04,01:30:53,05,08,1, 11.9,1,1, 1.333, 10166.592, 490.394, 52913.139 23/01/04,01:30:53,06,08,1, 11.9,1,1, 1.333, 10166.615, 490.402, 52913.149 23/01/04,01:30:53,07,08,1, 11.9,1,1, 1.333, 10166.602, 490.427, 52913.119 23/01/04,01:30:53,08,08,1, 11.9,1,1, 1.333, 10166.614, 490.414, 52913.141 23/01/04,01:30:53,09,08,1, 11.9,1,1, 1.333, 10166.609, 490.441, 52913.144 23/01/04,01:30:53,10,08,1, 11.9,1,1, 1.333, 10166.588, 490.441, 52913.158 23/01/04,01:30:53,11,08,1, 11.9,1,1, 1.333, 10166.595, 490.424, 52913.162 23/01/04,01:30:53,12,08,1, 11.9,1,1, 1.333, 10166.589, 490.387, 52913.143 23/01/04,01:30:53,13,08,1, 11.9,1,1, 1.333, 10166.593, 490.357, 52912.990 23/01/04,01:30:53,14,08,1, 11.9,1,1, 1.333, 10166.583, 490.292, 52913.092 23/01/04,01:30:53,15,08,1, 11.9,1,1, 1.333, 10166.576, 490.286, 52913.080 23/01/04,01:30:53,16,08,1, 11.9,1,1, 1.333, 10166.522, 490.241, 52913.050 23/01/04,01:30:53,17,08,1, 11.9,1,1, 1.333, 10166.485, 490.220, 52913.060 23/01/04,01:30:53,18,08,1, 11.9,1,1, 1.333, 10166.488, 490.176, 52913.043 23/01/04,01:30:53,19,08,1, 11.9,1,1, 1.333, 10166.477, 490.179, 52913.081 23/01/04,01:30:54,00,07,1, 11.9,1,1, 1.333, 10166.471, 490.179, 52913.081 23/01/04,01:30:54,01,07,1, 11.9,1,1, 1.333, 10166.420, 490.165, 52913.041 23/01/04,01:30:54,02,07,1, 11.9,1,1, 1.333, 10166.452, 490.163, 52913.058 23/01/04,01:30:54,03,07,1, 11.9,1,1, 1.333, 10166.438, 490.162, 52913.062 23/01/04,01:30:54,04,07,1, 11.9,1,1, 1.333, 10166.423, 490.178, 52913.075 23/01/04,01:30:54,05,07,1, 11.9,1,1, 1.333, 10166.440, 490.213, 52913.303 23/01/04,01:30:54,06,07,1, 11.9,1,1, 1.333, 10166.457, 490.192, 52913.041 23/01/04,01:30:54,07,07,1, 11.9,1,1, 1.333, 10166.398, 490.176, 52913.079 23/01/04,01:30:54,08,07,1, 11.9,1,1, 1.333, 10166.398, 490.147, 52913.076 23/01/04,01:30:54,09,07,1, 11.9,1,1, 1.333, 10166.392, 490.106, 52913.032 23/01/04,01:30:54,10,07,1, 11.9,1,1, 1.333, 10166.401, 490.037, 52913.036 23/01/04,01:30:54,11,07,1, 11.9,1,1, 1.333, 10166.333, 490.017, 52912.993 23/01/04,01:30:54,12,07,1, 11.9,1,1, 1.333, 10166.330, 489.983, 52913.020 23/01/04,01:30:54,13,07,1, 11.9,1,1, 1.333, 10166.328, 489.947, 52913.018 23/01/04,01:30:54,14,07,1, 11.9,1,1, 1.333, 10166.326, 489.930, 52912.995 23/01/04,01:30:54,15,07,1, 11.9,1,1, 1.333, 10166.303, 489.917, 52913.011 23/01/04,01:30:54,16,07,1, 11.9,1,1, 1.333, 10166.335, 489.915, 52913.008 23/01/04,01:30:54,17,07,1, 11.9,1,1, 1.333, 10166.338, 489.942, 52913.012 23/01/04,01:30:54,18,07,1, 11.9,1,1, 1.333, 10166.319, 489.936, 52913.017 23/01/04,01:30:54,19,07,1, 11.9,1,1, 1.333, 10166.317, 489.952, 52913.029 23/01/04,01:30:55,00,07,1, 11.9,1,1, 1.331, 10166.312, 489.952, 52913.029 23/01/04,01:30:55,01,07,1, 11.9,1,1, 1.331, 10166.325, 489.907, 52913.073 23/01/04,01:30:55,02,07,1, 11.9,1,1, 1.331, 10166.326, 489.889, 52913.104 23/01/04,01:30:55,03,07,1, 11.9,1,1, 1.331, 10166.310, 489.836, 52913.070 23/01/04,01:30:55,04,07,1, 11.9,1,1, 1.331, 10166.308, 489.799, 52913.055 23/01/04,01:30:55,05,07,1, 11.9,1,1, 1.331, 10166.285, 489.746, 52913.032 23/01/04,01:30:55,06,07,1, 11.9,1,1, 1.331, 10166.292, 489.693, 52912.989 23/01/04,01:30:55,07,07,1, 11.9,1,1, 1.331, 10166.305, 489.649, 52912.996 23/01/04,01:30:55,08,07,1, 11.9,1,1, 1.331, 10166.266, 489.626, 52912.974 23/01/04,01:30:55,09,07,1, 11.9,1,1, 1.331, 10166.295, 489.604, 52912.984 23/01/04,01:30:55,10,07,1, 11.9,1,1, 1.331, 10166.274, 489.613, 52912.981 23/01/04,01:30:55,11,07,1, 11.9,1,1, 1.331, 10166.290, 489.612, 52912.965 23/01/04,01:30:55,12,07,1, 11.9,1,1, 1.331, 10166.284, 489.572, 52912.961 23/01/04,01:30:55,13,07,1, 11.9,1,1, 1.331, 10166.299, 489.587, 52912.993 23/01/04,01:30:55,14,07,1, 11.9,1,1, 1.331, 10166.349, 489.588, 52913.029 23/01/04,01:30:55,15,07,1, 11.9,1,1, 1.331, 10166.369, 489.568, 52913.015 23/01/04,01:30:55,16,07,1, 11.9,1,1, 1.331, 10166.341, 489.556, 52913.030 23/01/04,01:30:55,17,07,1, 11.9,1,1, 1.331, 10166.358, 489.530, 52913.009 23/01/04,01:30:55,18,07,1, 11.9,1,1, 1.331, 10166.344, 489.457, 52913.011 23/01/04,01:30:55,19,07,1, 11.9,1,1, 1.331, 10166.346, 489.436, 52912.966 23/01/04,01:30:56,00,07,1, 11.9,1,1, 1.333, 10166.337, 489.436, 52912.966 23/01/04,01:30:56,01,07,1, 11.9,1,1, 1.333, 10166.345, 489.326, 52912.932 23/01/04,01:30:56,02,07,1, 11.9,1,1, 1.333, 10166.361, 489.269, 52912.901 23/01/04,01:30:56,03,07,1, 11.9,1,1, 1.333, 10166.346, 489.245, 52912.908 23/01/04,01:30:56,04,07,1, 11.9,1,1, 1.333, 10166.414, 489.246, 52912.919 23/01/04,01:30:56,05,07,1, 11.9,1,1, 1.333, 10166.423, 489.217, 52912.924 23/01/04,01:30:56,06,07,1, 11.9,1,1, 1.333, 10166.437, 489.230, 52912.957 23/01/04,01:30:56,07,07,1, 11.9,1,1, 1.333, 10166.462, 489.245, 52912.946 23/01/04,01:30:56,08,07,1, 11.9,1,1, 1.333, 10166.453, 489.216, 52912.967 23/01/04,01:30:56,09,07,1, 11.9,1,1, 1.333, 10166.479, 489.245, 52912.964 23/01/04,01:30:56,10,07,1, 11.9,1,1, 1.333, 10166.495, 489.228, 52912.986 23/01/04,01:30:56,11,07,1, 11.9,1,1, 1.333, 10166.530, 489.165, 52912.964 23/01/04,01:30:56,12,07,1, 11.9,1,1, 1.333, 10166.538, 489.121, 52912.926 23/01/04,01:30:56,13,07,1, 11.9,1,1, 1.333, 10166.544, 489.101, 52912.941 23/01/04,01:30:56,14,07,1, 11.9,1,1, 1.333, 10166.538, 489.050, 52912.914 23/01/04,01:30:56,15,07,1, 11.9,1,1, 1.333, 10166.560, 488.982, 52912.883 23/01/04,01:30:56,16,07,1, 11.9,1,1, 1.333, 10166.563, 488.939, 52912.900 23/01/04,01:30:56,17,07,1, 11.9,1,1, 1.333, 10166.579, 488.929, 52912.876 23/01/04,01:30:56,18,07,1, 11.9,1,1, 1.333, 10166.602, 488.901, 52912.860 23/01/04,01:30:56,19,07,1, 11.9,1,1, 1.333, 10166.624, 488.907, 52912.906 23/01/04,01:30:57,00,08,1, 11.8,1,1, 1.328, 10166.621, 488.907, 52912.906 23/01/04,01:30:57,01,08,1, 11.8,1,1, 1.328, 10166.703, 488.892, 52912.941 23/01/04,01:30:57,02,08,1, 11.8,1,1, 1.328, 10166.700, 488.896, 52913.128 23/01/04,01:30:57,03,08,1, 11.8,1,1, 1.328, 10166.735, 488.881, 52913.151 23/01/04,01:30:57,04,08,1, 11.8,1,1, 1.328, 10166.761, 488.868, 52913.144 23/01/04,01:30:57,05,08,1, 11.8,1,1, 1.328, 10166.787, 488.841, 52913.128 23/01/04,01:30:57,06,08,1, 11.8,1,1, 1.328, 10166.819, 488.848, 52913.123 23/01/04,01:30:57,07,08,1, 11.8,1,1, 1.328, 10166.825, 488.825, 52913.141 23/01/04,01:30:57,08,08,1, 11.8,1,1, 1.328, 10166.864, 488.775, 52913.098 23/01/04,01:30:57,09,08,1, 11.8,1,1, 1.328, 10166.897, 488.754, 52913.110 23/01/04,01:30:57,10,08,1, 11.8,1,1, 1.328, 10166.922, 488.737, 52913.095 23/01/04,01:30:57,11,08,1, 11.8,1,1, 1.328, 10166.962, 488.718, 52913.110 23/01/04,01:30:57,12,08,1, 11.8,1,1, 1.328, 10166.992, 488.680, 52913.109 23/01/04,01:30:57,13,08,1, 11.8,1,1, 1.328, 10167.008, 488.675, 52913.120 23/01/04,01:30:57,14,08,1, 11.8,1,1, 1.328, 10167.037, 488.657, 52913.129 23/01/04,01:30:57,15,08,1, 11.8,1,1, 1.328, 10167.055, 488.627, 52913.096 23/01/04,01:30:57,16,08,1, 11.8,1,1, 1.328, 10167.081, 488.620, 52913.080 23/01/04,01:30:57,17,08,1, 11.8,1,1, 1.328, 10167.104, 488.590, 52913.069 23/01/04,01:30:57,18,08,1, 11.8,1,1, 1.328, 10167.119, 488.592, 52913.129 23/01/04,01:30:57,19,08,1, 11.8,1,1, 1.328, 10167.135, 488.541, 52913.128 23/01/04,01:30:58,00,09,1, 11.9,1,1, 1.333, 10167.130, 488.541, 52913.128 23/01/04,01:30:58,01,09,1, 11.9,1,1, 1.333, 10167.198, 488.512, 52913.122 23/01/04,01:30:58,02,09,1, 11.9,1,1, 1.333, 10167.242, 488.502, 52913.126 23/01/04,01:30:58,03,09,1, 11.9,1,1, 1.333, 10167.273, 488.484, 52913.112 23/01/04,01:30:58,04,09,1, 11.9,1,1, 1.333, 10167.295, 488.469, 52913.132 23/01/04,01:30:58,05,09,1, 11.9,1,1, 1.333, 10167.340, 488.438, 52913.148 23/01/04,01:30:58,06,09,1, 11.9,1,1, 1.333, 10167.359, 488.404, 52913.139 23/01/04,01:30:58,07,09,1, 11.9,1,1, 1.333, 10167.381, 488.391, 52913.137 23/01/04,01:30:58,08,09,1, 11.9,1,1, 1.333, 10167.417, 488.384, 52913.141 23/01/04,01:30:58,09,09,1, 11.9,1,1, 1.333, 10167.454, 488.353, 52913.134 23/01/04,01:30:58,10,09,1, 11.9,1,1, 1.333, 10167.453, 488.345, 52913.129 23/01/04,01:30:58,11,09,1, 11.9,1,1, 1.333, 10167.487, 488.328, 52913.173 23/01/04,01:30:58,12,09,1, 11.9,1,1, 1.333, 10167.496, 488.306, 52913.148 23/01/04,01:30:58,13,09,1, 11.9,1,1, 1.333, 10167.545, 488.313, 52913.138 23/01/04,01:30:58,14,09,1, 11.9,1,1, 1.333, 10167.552, 488.295, 52913.136 23/01/04,01:30:58,15,09,1, 11.9,1,1, 1.333, 10167.586, 488.283, 52913.126 23/01/04,01:30:58,16,09,1, 11.9,1,1, 1.333, 10167.613, 488.261, 52913.146 23/01/04,01:30:58,17,09,1, 11.9,1,1, 1.333, 10167.635, 488.270, 52913.143 23/01/04,01:30:58,18,09,1, 11.9,1,1, 1.333, 10167.663, 488.252, 52913.104 23/01/04,01:30:58,19,09,1, 11.9,1,1, 1.333, 10167.683, 488.236, 52913.211 23/01/04,01:30:59,00,08,1, 11.9,1,1, 1.330, 10167.681, 488.236, 52913.211 23/01/04,01:30:59,01,08,1, 11.9,1,1, 1.330, 10167.738, 488.217, 52913.139 23/01/04,01:30:59,02,08,1, 11.9,1,1, 1.330, 10167.761, 488.229, 52913.197 23/01/04,01:30:59,03,08,1, 11.9,1,1, 1.330, 10167.761, 488.202, 52913.150 23/01/04,01:30:59,04,08,1, 11.9,1,1, 1.330, 10167.795, 488.192, 52913.188 23/01/04,01:30:59,05,08,1, 11.9,1,1, 1.330, 10167.828, 488.207, 52913.186 23/01/04,01:30:59,06,08,1, 11.9,1,1, 1.330, 10167.854, 488.196, 52913.182 23/01/04,01:30:59,07,08,1, 11.9,1,1, 1.330, 10167.878, 488.184, 52913.212 23/01/04,01:30:59,08,08,1, 11.9,1,1, 1.330, 10167.915, 488.172, 52913.230 23/01/04,01:30:59,09,08,1, 11.9,1,1, 1.330, 10167.918, 488.166, 52913.227 23/01/04,01:30:59,10,08,1, 11.9,1,1, 1.330, 10167.936, 488.152, 52913.263 23/01/04,01:30:59,11,08,1, 11.9,1,1, 1.330, 10167.974, 488.148, 52913.231 23/01/04,01:30:59,12,08,1, 11.9,1,1, 1.330, 10167.998, 488.154, 52913.272 23/01/04,01:30:59,13,08,1, 11.9,1,1, 1.330, 10168.011, 488.154, 52913.250 23/01/04,01:30:59,14,08,1, 11.9,1,1, 1.330, 10168.031, 488.155, 52913.308 23/01/04,01:30:59,15,08,1, 11.9,1,1, 1.330, 10168.071, 488.139, 52913.314 23/01/04,01:30:59,16,08,1, 11.9,1,1, 1.330, 10168.082, 488.153, 52913.306 23/01/04,01:30:59,17,08,1, 11.9,1,1, 1.330, 10168.122, 488.143, 52913.249 23/01/04,01:30:59,18,08,1, 11.9,1,1, 1.330, 10168.111, 488.124, 52913.351 23/01/04,01:30:59,19,08,1, 11.9,1,1, 1.330, 10168.136, 488.123, 52913.116 23/01/04,01:31:00,00,08,1, 11.9,1,1, 1.332, 10168.132, 488.123, 52913.116 23/01/04,01:31:00,01,08,1, 11.9,1,1, 1.332, 10168.200, 488.170, 52913.401 23/01/04,01:31:00,02,08,1, 11.9,1,1, 1.332, 10168.203, 488.129, 52913.254 23/01/04,01:31:00,03,08,1, 11.9,1,1, 1.332, 10168.234, 488.108, 52913.171 23/01/04,01:31:00,04,08,1, 11.9,1,1, 1.332, 10168.239, 488.098, 52913.154 23/01/04,01:31:00,05,08,1, 11.9,1,1, 1.332, 10168.246, 488.072, 52913.156 23/01/04,01:31:00,06,08,1, 11.9,1,1, 1.332, 10168.262, 488.074, 52913.175 23/01/04,01:31:00,07,08,1, 11.9,1,1, 1.332, 10168.282, 488.097, 52913.179 23/01/04,01:31:00,08,08,1, 11.9,1,1, 1.332, 10168.310, 488.091, 52913.219 23/01/04,01:31:00,09,08,1, 11.9,1,1, 1.332, 10168.318, 488.133, 52913.236 23/01/04,01:31:00,10,08,1, 11.9,1,1, 1.332, 10168.345, 488.176, 52913.260 23/01/04,01:31:00,11,08,1, 11.9,1,1, 1.332, 10168.380, 488.191, 52913.233 23/01/04,01:31:00,12,08,1, 11.9,1,1, 1.332, 10168.394, 488.243, 52913.268 23/01/04,01:31:00,13,08,1, 11.9,1,1, 1.332, 10168.426, 488.256, 52913.310 23/01/04,01:31:00,14,08,1, 11.9,1,1, 1.332, 10168.430, 488.256, 52913.273 23/01/04,01:31:00,15,08,1, 11.9,1,1, 1.332, 10168.450, 488.248, 52913.301 23/01/04,01:31:00,16,08,1, 11.9,1,1, 1.332, 10168.460, 488.264, 52913.321 23/01/04,01:31:00,17,08,1, 11.9,1,1, 1.332, 10168.462, 488.191, 52913.287 23/01/04,01:31:00,18,08,1, 11.9,1,1, 1.332, 10168.468, 488.184, 52913.281 23/01/04,01:31:00,19,08,1, 11.9,1,1, 1.332, 10168.482, 488.146, 52913.270 23/01/04,01:31:01,00,08,1, 11.8,1,1, 1.331, 10168.474, 488.146, 52913.270 23/01/04,01:31:01,01,08,1, 11.8,1,1, 1.331, 10168.507, 488.131, 52913.228 23/01/04,01:31:01,02,08,1, 11.8,1,1, 1.331, 10168.504, 488.156, 52913.261 23/01/04,01:31:01,03,08,1, 11.8,1,1, 1.331, 10168.553, 488.159, 52913.309 23/01/04,01:31:01,04,08,1, 11.8,1,1, 1.331, 10168.552, 488.190, 52913.301 23/01/04,01:31:01,05,08,1, 11.8,1,1, 1.331, 10168.587, 488.214, 52913.387 23/01/04,01:31:01,06,08,1, 11.8,1,1, 1.331, 10168.586, 488.259, 52913.369 23/01/04,01:31:01,07,08,1, 11.8,1,1, 1.331, 10168.621, 488.288, 52913.384 23/01/04,01:31:01,08,08,1, 11.8,1,1, 1.331, 10168.640, 488.298, 52913.433 23/01/04,01:31:01,09,08,1, 11.8,1,1, 1.331, 10168.654, 488.305, 52913.419 23/01/04,01:31:01,10,08,1, 11.8,1,1, 1.331, 10168.652, 488.268, 52913.433 23/01/04,01:31:01,11,08,1, 11.8,1,1, 1.331, 10168.673, 488.252, 52913.414 23/01/04,01:31:01,12,08,1, 11.8,1,1, 1.331, 10168.649, 488.231, 52913.397 23/01/04,01:31:01,13,08,1, 11.8,1,1, 1.331, 10168.688, 488.182, 52913.394 23/01/04,01:31:01,14,08,1, 11.8,1,1, 1.331, 10168.666, 488.158, 52913.385 23/01/04,01:31:01,15,08,1, 11.8,1,1, 1.331, 10168.692, 488.145, 52913.368 23/01/04,01:31:01,16,08,1, 11.8,1,1, 1.331, 10168.688, 488.131, 52913.382 23/01/04,01:31:01,17,08,1, 11.8,1,1, 1.331, 10168.701, 488.166, 52913.393 23/01/04,01:31:01,18,08,1, 11.8,1,1, 1.331, 10168.727, 488.153, 52913.412 23/01/04,01:31:01,19,08,1, 11.8,1,1, 1.331, 10168.738, 488.173, 52913.419 23/01/04,01:31:02,00,07,1, 11.9,1,1, 1.333, 10168.732, 488.173, 52913.419 23/01/04,01:31:02,01,07,1, 11.9,1,1, 1.333, 10168.743, 488.218, 52913.436 23/01/04,01:31:02,02,07,1, 11.9,1,1, 1.333, 10168.801, 488.224, 52913.478 23/01/04,01:31:02,03,07,1, 11.9,1,1, 1.333, 10168.771, 488.206, 52913.494 23/01/04,01:31:02,04,07,1, 11.9,1,1, 1.333, 10168.787, 488.172, 52913.506 23/01/04,01:31:02,05,07,1, 11.9,1,1, 1.333, 10168.821, 488.151, 52913.507 23/01/04,01:31:02,06,07,1, 11.9,1,1, 1.333, 10168.782, 488.091, 52913.478 23/01/04,01:31:02,07,07,1, 11.9,1,1, 1.333, 10168.789, 488.060, 52913.470 23/01/04,01:31:02,08,07,1, 11.9,1,1, 1.333, 10168.797, 488.028, 52913.419 23/01/04,01:31:02,09,07,1, 11.9,1,1, 1.333, 10168.787, 487.981, 52913.377 23/01/04,01:31:02,10,07,1, 11.9,1,1, 1.333, 10168.808, 487.935, 52913.398 23/01/04,01:31:02,11,07,1, 11.9,1,1, 1.333, 10168.799, 487.941, 52913.402 23/01/04,01:31:02,12,07,1, 11.9,1,1, 1.333, 10168.826, 487.908, 52913.405 23/01/04,01:31:02,13,07,1, 11.9,1,1, 1.333, 10168.824, 487.923, 52913.422 23/01/04,01:31:02,14,07,1, 11.9,1,1, 1.333, 10168.824, 487.922, 52913.441 23/01/04,01:31:02,15,07,1, 11.9,1,1, 1.333, 10168.836, 487.942, 52913.467 23/01/04,01:31:02,16,07,1, 11.9,1,1, 1.333, 10168.859, 487.949, 52913.450 23/01/04,01:31:02,17,07,1, 11.9,1,1, 1.333, 10168.882, 487.945, 52913.466 23/01/04,01:31:02,18,07,1, 11.9,1,1, 1.333, 10168.862, 487.914, 52913.491 23/01/04,01:31:02,19,07,1, 11.9,1,1, 1.333, 10168.878, 487.875, 52913.502 23/01/04,01:31:03,00,07,1, 11.8,1,1, 1.331, 10168.874, 487.875, 52913.502 23/01/04,01:31:03,01,07,1, 11.8,1,1, 1.331, 10168.887, 487.791, 52913.431 23/01/04,01:31:03,02,07,1, 11.8,1,1, 1.331, 10168.864, 487.771, 52913.404 23/01/04,01:31:03,03,07,1, 11.8,1,1, 1.331, 10168.853, 487.722, 52913.418 23/01/04,01:31:03,04,07,1, 11.8,1,1, 1.331, 10168.846, 487.674, 52913.418 23/01/04,01:31:03,05,07,1, 11.8,1,1, 1.331, 10168.868, 487.626, 52913.395 23/01/04,01:31:03,06,07,1, 11.8,1,1, 1.331, 10168.859, 487.646, 52913.450 23/01/04,01:31:03,07,07,1, 11.8,1,1, 1.331, 10168.890, 487.649, 52913.436 23/01/04,01:31:03,08,07,1, 11.8,1,1, 1.331, 10168.882, 487.640, 52913.443 23/01/04,01:31:03,09,07,1, 11.8,1,1, 1.331, 10168.875, 487.626, 52913.460 23/01/04,01:31:03,10,07,1, 11.8,1,1, 1.331, 10168.888, 487.643, 52913.466 23/01/04,01:31:03,11,07,1, 11.8,1,1, 1.331, 10168.906, 487.661, 52913.499 23/01/04,01:31:03,12,07,1, 11.8,1,1, 1.331, 10168.955, 487.648, 52913.500 23/01/04,01:31:03,13,07,1, 11.8,1,1, 1.331, 10168.905, 487.627, 52913.520 23/01/04,01:31:03,14,07,1, 11.8,1,1, 1.331, 10168.928, 487.565, 52913.478 23/01/04,01:31:03,15,07,1, 11.8,1,1, 1.331, 10168.927, 487.531, 52913.454 23/01/04,01:31:03,16,07,1, 11.8,1,1, 1.331, 10168.925, 487.469, 52913.458 23/01/04,01:31:03,17,07,1, 11.8,1,1, 1.331, 10168.914, 487.441, 52913.419 23/01/04,01:31:03,18,07,1, 11.8,1,1, 1.331, 10168.897, 487.409, 52913.384 23/01/04,01:31:03,19,07,1, 11.8,1,1, 1.331, 10168.911, 487.384, 52913.383 23/01/04,01:31:04,00,08,1, 11.8,1,1, 1.332, 10168.908, 487.384, 52913.383 23/01/04,01:31:04,01,08,1, 11.8,1,1, 1.332, 10168.910, 487.344, 52913.393 23/01/04,01:31:04,02,08,1, 11.8,1,1, 1.332, 10168.946, 487.365, 52913.477 23/01/04,01:31:04,03,08,1, 11.8,1,1, 1.332, 10168.930, 487.364, 52913.467 23/01/04,01:31:04,04,08,1, 11.8,1,1, 1.332, 10168.957, 487.379, 52913.467 23/01/04,01:31:04,05,08,1, 11.8,1,1, 1.332, 10168.951, 487.388, 52913.484 23/01/04,01:31:04,06,08,1, 11.8,1,1, 1.332, 10168.933, 487.363, 52913.521 23/01/04,01:31:04,07,08,1, 11.8,1,1, 1.332, 10168.971, 487.358, 52913.466 23/01/04,01:31:04,08,08,1, 11.8,1,1, 1.332, 10168.971, 487.313, 52913.493 23/01/04,01:31:04,09,08,1, 11.8,1,1, 1.332, 10168.940, 487.254, 52913.491 23/01/04,01:31:04,10,08,1, 11.8,1,1, 1.332, 10168.951, 487.192, 52913.422 23/01/04,01:31:04,11,08,1, 11.8,1,1, 1.332, 10168.923, 487.167, 52913.456 23/01/04,01:31:04,12,08,1, 11.8,1,1, 1.332, 10168.904, 487.137, 52913.464 23/01/04,01:31:04,13,08,1, 11.8,1,1, 1.332, 10168.926, 487.125, 52913.444 23/01/04,01:31:04,14,08,1, 11.8,1,1, 1.332, 10168.932, 487.136, 52913.455 23/01/04,01:31:04,15,08,1, 11.8,1,1, 1.332, 10168.936, 487.112, 52913.482 23/01/04,01:31:04,16,08,1, 11.8,1,1, 1.332, 10168.927, 487.128, 52913.493 23/01/04,01:31:04,17,08,1, 11.8,1,1, 1.332, 10168.968, 487.127, 52913.525 23/01/04,01:31:04,18,08,1, 11.8,1,1, 1.332, 10168.981, 487.146, 52913.560 23/01/04,01:31:04,19,08,1, 11.8,1,1, 1.332, 10168.966, 487.154, 52913.575 23/01/04,01:31:05,00,08,1, 11.9,1,1, 1.331, 10168.966, 487.154, 52913.575 23/01/04,01:31:05,01,08,1, 11.9,1,1, 1.331, 10168.987, 487.118, 52913.573 23/01/04,01:31:05,02,08,1, 11.9,1,1, 1.331, 10169.007, 487.108, 52913.696 23/01/04,01:31:05,03,08,1, 11.9,1,1, 1.331, 10169.031, 487.063, 52913.506 23/01/04,01:31:05,04,08,1, 11.9,1,1, 1.331, 10168.963, 487.020, 52913.559 23/01/04,01:31:05,05,08,1, 11.9,1,1, 1.331, 10168.977, 487.006, 52913.520 23/01/04,01:31:05,06,08,1, 11.9,1,1, 1.331, 10168.965, 486.980, 52913.561 23/01/04,01:31:05,07,08,1, 11.9,1,1, 1.331, 10168.988, 486.959, 52913.529 23/01/04,01:31:05,08,08,1, 11.9,1,1, 1.331, 10168.998, 486.975, 52913.530 23/01/04,01:31:05,09,08,1, 11.9,1,1, 1.331, 10168.988, 486.948, 52913.545 23/01/04,01:31:05,10,08,1, 11.9,1,1, 1.331, 10169.038, 486.981, 52913.585 23/01/04,01:31:05,11,08,1, 11.9,1,1, 1.331, 10169.043, 487.009, 52913.606 23/01/04,01:31:05,12,08,1, 11.9,1,1, 1.331, 10169.061, 487.009, 52913.600 23/01/04,01:31:05,13,08,1, 11.9,1,1, 1.331, 10169.077, 487.036, 52913.666 23/01/04,01:31:05,14,08,1, 11.9,1,1, 1.331, 10169.113, 487.042, 52913.685 23/01/04,01:31:05,15,08,1, 11.9,1,1, 1.331, 10169.120, 487.044, 52913.674 23/01/04,01:31:05,16,08,1, 11.9,1,1, 1.331, 10169.140, 487.024, 52913.703 23/01/04,01:31:05,17,08,1, 11.9,1,1, 1.331, 10169.149, 487.048, 52913.740 23/01/04,01:31:05,18,08,1, 11.9,1,1, 1.331, 10169.150, 486.987, 52913.677 23/01/04,01:31:05,19,08,1, 11.9,1,1, 1.331, 10169.179, 486.957, 52913.537 23/01/04,01:31:06,00,08,1, 11.9,1,1, 1.330, 10169.175, 486.957, 52913.537 23/01/04,01:31:06,01,08,1, 11.9,1,1, 1.330, 10169.192, 486.912, 52913.693 23/01/04,01:31:06,02,08,1, 11.9,1,1, 1.330, 10169.189, 486.897, 52913.689 23/01/04,01:31:06,03,08,1, 11.9,1,1, 1.330, 10169.227, 486.908, 52913.703 23/01/04,01:31:06,04,08,1, 11.9,1,1, 1.330, 10169.211, 486.934, 52913.715 23/01/04,01:31:06,05,08,1, 11.9,1,1, 1.330, 10169.255, 486.932, 52913.718 23/01/04,01:31:06,06,08,1, 11.9,1,1, 1.330, 10169.274, 486.986, 52913.752 23/01/04,01:31:06,07,08,1, 11.9,1,1, 1.330, 10169.319, 486.973, 52913.780 23/01/04,01:31:06,08,08,1, 11.9,1,1, 1.330, 10169.333, 486.981, 52913.832 23/01/04,01:31:06,09,08,1, 11.9,1,1, 1.330, 10169.351, 487.003, 52913.870 23/01/04,01:31:06,10,08,1, 11.9,1,1, 1.330, 10169.379, 487.024, 52913.852 23/01/04,01:31:06,11,08,1, 11.9,1,1, 1.330, 10169.391, 486.989, 52913.788 23/01/04,01:31:06,12,08,1, 11.9,1,1, 1.330, 10169.405, 486.992, 52913.779 23/01/04,01:31:06,13,08,1, 11.9,1,1, 1.330, 10169.407, 486.970, 52913.851 23/01/04,01:31:06,14,08,1, 11.9,1,1, 1.330, 10169.403, 486.934, 52913.840 23/01/04,01:31:06,15,08,1, 11.9,1,1, 1.330, 10169.398, 486.918, 52913.844 23/01/04,01:31:06,16,08,1, 11.9,1,1, 1.330, 10169.437, 486.921, 52913.842 23/01/04,01:31:06,17,08,1, 11.9,1,1, 1.330, 10169.459, 486.915, 52913.801 23/01/04,01:31:06,18,08,1, 11.9,1,1, 1.330, 10169.473, 486.925, 52913.852 23/01/04,01:31:06,19,08,1, 11.9,1,1, 1.330, 10169.497, 486.944, 52913.864 23/01/04,01:31:07,00,07,1, 11.9,1,1, 1.329, 10169.492, 486.944, 52913.864 23/01/04,01:31:07,01,07,1, 11.9,1,1, 1.329, 10169.566, 487.015, 52913.916 23/01/04,01:31:07,02,07,1, 11.9,1,1, 1.329, 10169.586, 487.059, 52913.960 23/01/04,01:31:07,03,07,1, 11.9,1,1, 1.329, 10169.606, 487.074, 52913.994 23/01/04,01:31:07,04,07,1, 11.9,1,1, 1.329, 10169.625, 487.110, 52913.997 23/01/04,01:31:07,05,07,1, 11.9,1,1, 1.329, 10169.635, 487.112, 52913.988 23/01/04,01:31:07,06,07,1, 11.9,1,1, 1.329, 10169.638, 487.102, 52914.041 23/01/04,01:31:07,07,07,1, 11.9,1,1, 1.329, 10169.650, 487.102, 52914.006 23/01/04,01:31:07,08,07,1, 11.9,1,1, 1.329, 10169.677, 487.085, 52913.992 23/01/04,01:31:07,09,07,1, 11.9,1,1, 1.329, 10169.688, 487.065, 52913.979 23/01/04,01:31:07,10,07,1, 11.9,1,1, 1.329, 10169.697, 487.056, 52913.989 23/01/04,01:31:07,11,07,1, 11.9,1,1, 1.329, 10169.708, 487.071, 52913.976 23/01/04,01:31:07,12,07,1, 11.9,1,1, 1.329, 10169.767, 487.087, 52913.979 23/01/04,01:31:07,13,07,1, 11.9,1,1, 1.329, 10169.750, 487.118, 52914.009 23/01/04,01:31:07,14,07,1, 11.9,1,1, 1.329, 10169.794, 487.163, 52914.076 23/01/04,01:31:07,15,07,1, 11.9,1,1, 1.329, 10169.834, 487.202, 52914.113 23/01/04,01:31:07,16,07,1, 11.9,1,1, 1.329, 10169.844, 487.233, 52914.104 23/01/04,01:31:07,17,07,1, 11.9,1,1, 1.329, 10169.852, 487.283, 52914.165 23/01/04,01:31:07,18,07,1, 11.9,1,1, 1.329, 10169.897, 487.317, 52914.156 23/01/04,01:31:07,19,07,1, 11.9,1,1, 1.329, 10169.920, 487.347, 52914.182 23/01/04,01:31:08,00,08,1, 11.7,1,1, 1.330, 10169.917, 487.347, 52914.182 23/01/04,01:31:08,01,08,1, 11.7,1,1, 1.330, 10169.935, 487.344, 52914.171 23/01/04,01:31:08,02,08,1, 11.7,1,1, 1.330, 10169.926, 487.326, 52914.040 23/01/04,01:31:08,03,08,1, 11.7,1,1, 1.330, 10169.957, 487.319, 52914.196 23/01/04,01:31:08,04,08,1, 11.7,1,1, 1.330, 10169.998, 487.333, 52914.157 23/01/04,01:31:08,05,08,1, 11.7,1,1, 1.330, 10169.992, 487.334, 52914.143 23/01/04,01:31:08,06,08,1, 11.7,1,1, 1.330, 10170.016, 487.354, 52914.168 23/01/04,01:31:08,07,08,1, 11.7,1,1, 1.330, 10170.055, 487.391, 52914.186 23/01/04,01:31:08,08,08,1, 11.7,1,1, 1.330, 10170.056, 487.414, 52914.179 23/01/04,01:31:08,09,08,1, 11.7,1,1, 1.330, 10170.086, 487.450, 52914.219 23/01/04,01:31:08,10,08,1, 11.7,1,1, 1.330, 10170.114, 487.520, 52914.274 23/01/04,01:31:08,11,08,1, 11.7,1,1, 1.330, 10170.140, 487.557, 52914.292 23/01/04,01:31:08,12,08,1, 11.7,1,1, 1.330, 10170.180, 487.587, 52914.288 23/01/04,01:31:08,13,08,1, 11.7,1,1, 1.330, 10170.213, 487.609, 52914.351 23/01/04,01:31:08,14,08,1, 11.7,1,1, 1.330, 10170.197, 487.629, 52914.349 23/01/04,01:31:08,15,08,1, 11.7,1,1, 1.330, 10170.210, 487.607, 52914.316 23/01/04,01:31:08,16,08,1, 11.7,1,1, 1.330, 10170.227, 487.600, 52914.407 23/01/04,01:31:08,17,08,1, 11.7,1,1, 1.330, 10170.219, 487.589, 52914.290 23/01/04,01:31:08,18,08,1, 11.7,1,1, 1.330, 10170.214, 487.577, 52914.289 23/01/04,01:31:08,19,08,1, 11.7,1,1, 1.330, 10170.237, 487.574, 52914.284 23/01/04,01:31:09,00,08,1, 11.9,1,1, 1.334, 10170.234, 487.574, 52914.284 23/01/04,01:31:09,01,08,1, 11.9,1,1, 1.334, 10170.274, 487.603, 52914.317 23/01/04,01:31:09,02,08,1, 11.9,1,1, 1.334, 10170.297, 487.619, 52914.275 23/01/04,01:31:09,03,08,1, 11.9,1,1, 1.334, 10170.322, 487.673, 52914.333 23/01/04,01:31:09,04,08,1, 11.9,1,1, 1.334, 10170.328, 487.668, 52914.347 23/01/04,01:31:09,05,08,1, 11.9,1,1, 1.334, 10170.373, 487.706, 52914.318 23/01/04,01:31:09,06,08,1, 11.9,1,1, 1.334, 10170.391, 487.735, 52914.359 23/01/04,01:31:09,07,08,1, 11.9,1,1, 1.334, 10170.412, 487.743, 52914.381 23/01/04,01:31:09,08,08,1, 11.9,1,1, 1.334, 10170.431, 487.744, 52914.406 23/01/04,01:31:09,09,08,1, 11.9,1,1, 1.334, 10170.459, 487.727, 52914.402 23/01/04,01:31:09,10,08,1, 11.9,1,1, 1.334, 10170.451, 487.730, 52914.371 23/01/04,01:31:09,11,08,1, 11.9,1,1, 1.334, 10170.457, 487.690, 52914.360 23/01/04,01:31:09,12,08,1, 11.9,1,1, 1.334, 10170.471, 487.663, 52914.342 23/01/04,01:31:09,13,08,1, 11.9,1,1, 1.334, 10170.468, 487.627, 52914.305 23/01/04,01:31:09,14,08,1, 11.9,1,1, 1.334, 10170.495, 487.620, 52914.284 23/01/04,01:31:09,15,08,1, 11.9,1,1, 1.334, 10170.492, 487.603, 52914.254 23/01/04,01:31:09,16,08,1, 11.9,1,1, 1.334, 10170.520, 487.611, 52914.315 23/01/04,01:31:09,17,08,1, 11.9,1,1, 1.334, 10170.525, 487.610, 52914.283 23/01/04,01:31:09,18,08,1, 11.9,1,1, 1.334, 10170.575, 487.624, 52914.276 23/01/04,01:31:09,19,08,1, 11.9,1,1, 1.334, 10170.560, 487.666, 52914.338 23/01/04,01:31:10,00,08,1, 11.9,1,1, 1.331, 10170.560, 487.666, 52914.338 23/01/04,01:31:10,01,08,1, 11.9,1,1, 1.331, 10170.630, 487.677, 52914.388 23/01/04,01:31:10,02,08,1, 11.9,1,1, 1.331, 10170.641, 487.713, 52914.365 23/01/04,01:31:10,03,08,1, 11.9,1,1, 1.331, 10170.689, 487.697, 52914.347 23/01/04,01:31:10,04,08,1, 11.9,1,1, 1.331, 10170.697, 487.649, 52914.355 23/01/04,01:31:10,05,08,1, 11.9,1,1, 1.331, 10170.658, 487.660, 52914.319 23/01/04,01:31:10,06,08,1, 11.9,1,1, 1.331, 10170.677, 487.583, 52914.313 23/01/04,01:31:10,07,08,1, 11.9,1,1, 1.331, 10170.689, 487.550, 52914.283 23/01/04,01:31:10,08,08,1, 11.9,1,1, 1.331, 10170.685, 487.528, 52914.318 23/01/04,01:31:10,09,08,1, 11.9,1,1, 1.331, 10170.715, 487.481, 52914.288 23/01/04,01:31:10,10,08,1, 11.9,1,1, 1.331, 10170.717, 487.464, 52914.261 23/01/04,01:31:10,11,08,1, 11.9,1,1, 1.331, 10170.749, 487.479, 52914.257 23/01/04,01:31:10,12,08,1, 11.9,1,1, 1.331, 10170.787, 487.476, 52914.260 23/01/04,01:31:10,13,08,1, 11.9,1,1, 1.331, 10170.785, 487.458, 52914.288 23/01/04,01:31:10,14,08,1, 11.9,1,1, 1.331, 10170.821, 487.487, 52914.329 23/01/04,01:31:10,15,08,1, 11.9,1,1, 1.331, 10170.847, 487.483, 52914.313 23/01/04,01:31:10,16,08,1, 11.9,1,1, 1.331, 10170.863, 487.457, 52914.332 23/01/04,01:31:10,17,08,1, 11.9,1,1, 1.331, 10170.882, 487.471, 52914.300 23/01/04,01:31:10,18,08,1, 11.9,1,1, 1.331, 10170.892, 487.424, 52914.283 23/01/04,01:31:10,19,08,1, 11.9,1,1, 1.331, 10170.881, 487.393, 52914.286 23/01/04,01:31:11,00,08,1, 11.9,1,1, 1.335, 10170.877, 487.393, 52914.286 23/01/04,01:31:11,01,08,1, 11.9,1,1, 1.335, 10170.943, 487.308, 52914.237 23/01/04,01:31:11,02,08,1, 11.9,1,1, 1.335, 10170.933, 487.247, 52914.195 23/01/04,01:31:11,03,08,1, 11.9,1,1, 1.335, 10170.945, 487.201, 52914.216 23/01/04,01:31:11,04,08,1, 11.9,1,1, 1.335, 10170.929, 487.165, 52914.202 23/01/04,01:31:11,05,08,1, 11.9,1,1, 1.335, 10170.966, 487.178, 52914.165 23/01/04,01:31:11,06,08,1, 11.9,1,1, 1.335, 10170.988, 487.153, 52914.166 23/01/04,01:31:11,07,08,1, 11.9,1,1, 1.335, 10171.043, 487.152, 52914.222 23/01/04,01:31:11,08,08,1, 11.9,1,1, 1.335, 10171.046, 487.151, 52914.192 23/01/04,01:31:11,09,08,1, 11.9,1,1, 1.335, 10171.109, 487.160, 52914.200 23/01/04,01:31:11,10,08,1, 11.9,1,1, 1.335, 10171.094, 487.142, 52914.244 23/01/04,01:31:11,11,08,1, 11.9,1,1, 1.335, 10171.156, 487.146, 52913.974 23/01/04,01:31:11,12,08,1, 11.9,1,1, 1.335, 10171.140, 487.115, 52914.221 23/01/04,01:31:11,13,08,1, 11.9,1,1, 1.335, 10171.156, 487.081, 52914.245 23/01/04,01:31:11,14,08,1, 11.9,1,1, 1.335, 10171.195, 487.062, 52914.169 23/01/04,01:31:11,15,08,1, 11.9,1,1, 1.335, 10171.210, 486.993, 52914.172 23/01/04,01:31:11,16,08,1, 11.9,1,1, 1.335, 10171.233, 486.940, 52914.121 23/01/04,01:31:11,17,08,1, 11.9,1,1, 1.335, 10171.253, 486.910, 52914.136 23/01/04,01:31:11,18,08,1, 11.9,1,1, 1.335, 10171.288, 486.905, 52914.093 23/01/04,01:31:11,19,08,1, 11.9,1,1, 1.335, 10171.281, 486.863, 52914.105 23/01/04,01:31:12,00,08,1, 11.8,1,1, 1.331, 10171.278, 486.863, 52914.105 23/01/04,01:31:12,01,08,1, 11.8,1,1, 1.331, 10171.334, 486.867, 52914.104 23/01/04,01:31:12,02,08,1, 11.8,1,1, 1.331, 10171.382, 486.875, 52914.157 23/01/04,01:31:12,03,08,1, 11.8,1,1, 1.331, 10171.396, 486.891, 52914.155 23/01/04,01:31:12,04,08,1, 11.8,1,1, 1.331, 10171.473, 486.897, 52914.214 23/01/04,01:31:12,05,08,1, 11.8,1,1, 1.331, 10171.467, 486.884, 52914.198 23/01/04,01:31:12,06,08,1, 11.8,1,1, 1.331, 10171.511, 486.860, 52914.181 23/01/04,01:31:12,07,08,1, 11.8,1,1, 1.331, 10171.548, 486.843, 52914.209 23/01/04,01:31:12,08,08,1, 11.8,1,1, 1.331, 10171.536, 486.782, 52914.131 23/01/04,01:31:12,09,08,1, 11.8,1,1, 1.331, 10171.570, 486.744, 52914.128 23/01/04,01:31:12,10,08,1, 11.8,1,1, 1.331, 10171.609, 486.724, 52914.100 23/01/04,01:31:12,11,08,1, 11.8,1,1, 1.331, 10171.637, 486.667, 52914.089 23/01/04,01:31:12,12,08,1, 11.8,1,1, 1.331, 10171.660, 486.664, 52914.064 23/01/04,01:31:12,13,08,1, 11.8,1,1, 1.331, 10171.681, 486.675, 52914.123 23/01/04,01:31:12,14,08,1, 11.8,1,1, 1.331, 10171.703, 486.667, 52914.097 23/01/04,01:31:12,15,08,1, 11.8,1,1, 1.331, 10171.737, 486.695, 52914.111 23/01/04,01:31:12,16,08,1, 11.8,1,1, 1.331, 10171.775, 486.714, 52914.123 23/01/04,01:31:12,17,08,1, 11.8,1,1, 1.331, 10171.812, 486.703, 52914.195 23/01/04,01:31:12,18,08,1, 11.8,1,1, 1.331, 10171.864, 486.734, 52914.174 23/01/04,01:31:12,19,08,1, 11.8,1,1, 1.331, 10171.885, 486.721, 52914.183 23/01/04,01:31:13,00,08,1, 11.9,1,1, 1.331, 10171.878, 486.721, 52914.183 23/01/04,01:31:13,01,08,1, 11.9,1,1, 1.331, 10171.951, 486.689, 52914.189 23/01/04,01:31:13,02,08,1, 11.9,1,1, 1.331, 10171.970, 486.652, 52914.184 23/01/04,01:31:13,03,08,1, 11.9,1,1, 1.331, 10172.005, 486.631, 52914.166 23/01/04,01:31:13,04,08,1, 11.9,1,1, 1.331, 10172.011, 486.578, 52914.098 23/01/04,01:31:13,05,08,1, 11.9,1,1, 1.331, 10172.061, 486.559, 52914.089 23/01/04,01:31:13,06,08,1, 11.9,1,1, 1.331, 10172.066, 486.574, 52914.132 23/01/04,01:31:13,07,08,1, 11.9,1,1, 1.331, 10172.098, 486.567, 52914.083 23/01/04,01:31:13,08,08,1, 11.9,1,1, 1.331, 10172.180, 486.581, 52914.113 23/01/04,01:31:13,09,08,1, 11.9,1,1, 1.331, 10172.220, 486.603, 52914.131 23/01/04,01:31:13,10,08,1, 11.9,1,1, 1.331, 10172.253, 486.616, 52914.147 23/01/04,01:31:13,11,08,1, 11.9,1,1, 1.331, 10172.317, 486.676, 52914.196 23/01/04,01:31:13,12,08,1, 11.9,1,1, 1.331, 10172.356, 486.671, 52914.207 23/01/04,01:31:13,13,08,1, 11.9,1,1, 1.331, 10172.391, 486.693, 52914.206 23/01/04,01:31:13,14,08,1, 11.9,1,1, 1.331, 10172.422, 486.668, 52914.213 23/01/04,01:31:13,15,08,1, 11.9,1,1, 1.331, 10172.469, 486.655, 52914.247 23/01/04,01:31:13,16,08,1, 11.9,1,1, 1.331, 10172.511, 486.645, 52914.221 23/01/04,01:31:13,17,08,1, 11.9,1,1, 1.331, 10172.534, 486.629, 52914.173 23/01/04,01:31:13,18,08,1, 11.9,1,1, 1.331, 10172.571, 486.610, 52914.158 23/01/04,01:31:13,19,08,1, 11.9,1,1, 1.331, 10172.620, 486.598, 52914.185 23/01/04,01:31:14,00,08,1, 11.9,1,1, 1.332, 10172.613, 486.598, 52914.185 23/01/04,01:31:14,01,08,1, 11.9,1,1, 1.332, 10172.692, 486.586, 52914.175 23/01/04,01:31:14,02,08,1, 11.9,1,1, 1.332, 10172.766, 486.620, 52914.210 23/01/04,01:31:14,03,08,1, 11.9,1,1, 1.332, 10172.801, 486.626, 52914.222 23/01/04,01:31:14,04,08,1, 11.9,1,1, 1.332, 10172.853, 486.680, 52914.229 23/01/04,01:31:14,05,08,1, 11.9,1,1, 1.332, 10172.897, 486.681, 52914.270 23/01/04,01:31:14,06,08,1, 11.9,1,1, 1.332, 10172.939, 486.741, 52914.290 23/01/04,01:31:14,07,08,1, 11.9,1,1, 1.332, 10172.999, 486.737, 52914.284 23/01/04,01:31:14,08,08,1, 11.9,1,1, 1.332, 10173.043, 486.735, 52914.331 23/01/04,01:31:14,09,08,1, 11.9,1,1, 1.332, 10173.074, 486.720, 52914.344 23/01/04,01:31:14,10,08,1, 11.9,1,1, 1.332, 10173.122, 486.686, 52914.309 23/01/04,01:31:14,11,08,1, 11.9,1,1, 1.332, 10173.152, 486.698, 52914.271 23/01/04,01:31:14,12,08,1, 11.9,1,1, 1.332, 10173.198, 486.669, 52914.309 23/01/04,01:31:14,13,08,1, 11.9,1,1, 1.332, 10173.214, 486.688, 52914.278 23/01/04,01:31:14,14,08,1, 11.9,1,1, 1.332, 10173.266, 486.670, 52914.346 23/01/04,01:31:14,15,08,1, 11.9,1,1, 1.332, 10173.326, 486.675, 52914.365 23/01/04,01:31:14,16,08,1, 11.9,1,1, 1.332, 10173.370, 486.715, 52914.342 23/01/04,01:31:14,17,08,1, 11.9,1,1, 1.332, 10173.454, 486.741, 52914.331 23/01/04,01:31:14,18,08,1, 11.9,1,1, 1.332, 10173.467, 486.807, 52914.381 23/01/04,01:31:14,19,08,1, 11.9,1,1, 1.332, 10173.543, 486.836, 52914.455 23/01/04,01:31:15,00,08,1, 12.0,1,1, 1.330, 10173.539, 486.836, 52914.455 23/01/04,01:31:15,01,08,1, 12.0,1,1, 1.330, 10173.628, 486.903, 52914.456 23/01/04,01:31:15,02,08,1, 12.0,1,1, 1.330, 10173.680, 486.880, 52914.515 23/01/04,01:31:15,03,08,1, 12.0,1,1, 1.330, 10173.728, 486.887, 52914.486 23/01/04,01:31:15,04,08,1, 12.0,1,1, 1.330, 10173.746, 486.876, 52914.478 23/01/04,01:31:15,05,08,1, 12.0,1,1, 1.330, 10173.820, 486.864, 52914.470 23/01/04,01:31:15,06,08,1, 12.0,1,1, 1.330, 10173.833, 486.845, 52914.446 23/01/04,01:31:15,07,08,1, 12.0,1,1, 1.330, 10173.853, 486.855, 52914.466 23/01/04,01:31:15,08,08,1, 12.0,1,1, 1.330, 10173.925, 486.874, 52914.475 23/01/04,01:31:15,09,08,1, 12.0,1,1, 1.330, 10173.970, 486.877, 52914.496 23/01/04,01:31:15,10,08,1, 12.0,1,1, 1.330, 10174.006, 486.919, 52914.510 23/01/04,01:31:15,11,08,1, 12.0,1,1, 1.330, 10174.054, 486.990, 52914.525 23/01/04,01:31:15,12,08,1, 12.0,1,1, 1.330, 10174.105, 487.003, 52914.567 23/01/04,01:31:15,13,08,1, 12.0,1,1, 1.330, 10174.114, 487.077, 52914.602 23/01/04,01:31:15,14,08,1, 12.0,1,1, 1.330, 10174.196, 487.123, 52914.671 23/01/04,01:31:15,15,08,1, 12.0,1,1, 1.330, 10174.232, 487.161, 52914.722 23/01/04,01:31:15,16,08,1, 12.0,1,1, 1.330, 10174.284, 487.141, 52914.740 23/01/04,01:31:15,17,08,1, 12.0,1,1, 1.330, 10174.321, 487.170, 52914.722 23/01/04,01:31:15,18,08,1, 12.0,1,1, 1.330, 10174.370, 487.150, 52914.714 23/01/04,01:31:15,19,08,1, 12.0,1,1, 1.330, 10174.369, 487.148, 52914.733 23/01/04,01:31:16,00,08,1, 11.8,1,1, 1.330, 10174.365, 487.148, 52914.733 23/01/04,01:31:16,01,08,1, 11.8,1,1, 1.330, 10174.453, 487.181, 52914.743 23/01/04,01:31:16,02,08,1, 11.8,1,1, 1.330, 10174.465, 487.179, 52914.745 23/01/04,01:31:16,03,08,1, 11.8,1,1, 1.330, 10174.508, 487.211, 52914.810 23/01/04,01:31:16,04,08,1, 11.8,1,1, 1.330, 10174.558, 487.252, 52914.824 23/01/04,01:31:16,05,08,1, 11.8,1,1, 1.330, 10174.570, 487.283, 52914.868 23/01/04,01:31:16,06,08,1, 11.8,1,1, 1.330, 10174.647, 487.367, 52914.912 23/01/04,01:31:16,07,08,1, 11.8,1,1, 1.330, 10174.672, 487.428, 52914.934 23/01/04,01:31:16,08,08,1, 11.8,1,1, 1.330, 10174.710, 487.461, 52914.961 23/01/04,01:31:16,09,08,1, 11.8,1,1, 1.330, 10174.751, 487.498, 52915.025 23/01/04,01:31:16,10,08,1, 11.8,1,1, 1.330, 10174.786, 487.531, 52915.058 23/01/04,01:31:16,11,08,1, 11.8,1,1, 1.330, 10174.818, 487.531, 52915.028 23/01/04,01:31:16,12,08,1, 11.8,1,1, 1.330, 10174.848, 487.532, 52915.014 23/01/04,01:31:16,13,08,1, 11.8,1,1, 1.330, 10174.858, 487.534, 52915.045 23/01/04,01:31:16,14,08,1, 11.8,1,1, 1.330, 10174.905, 487.551, 52915.016 23/01/04,01:31:16,15,08,1, 11.8,1,1, 1.330, 10174.893, 487.539, 52915.037 23/01/04,01:31:16,16,08,1, 11.8,1,1, 1.330, 10174.915, 487.571, 52915.046 23/01/04,01:31:16,17,08,1, 11.8,1,1, 1.330, 10174.939, 487.595, 52915.066 23/01/04,01:31:16,18,08,1, 11.8,1,1, 1.330, 10174.996, 487.654, 52915.100 23/01/04,01:31:16,19,08,1, 11.8,1,1, 1.330, 10175.051, 487.719, 52915.165 23/01/04,01:31:17,00,09,1, 11.8,1,1, 1.331, 10175.049, 487.719, 52915.165 23/01/04,01:31:17,01,09,1, 11.8,1,1, 1.331, 10175.099, 487.815, 52915.228 23/01/04,01:31:17,02,09,1, 11.8,1,1, 1.331, 10175.132, 487.837, 52915.239 23/01/04,01:31:17,03,09,1, 11.8,1,1, 1.331, 10175.145, 487.896, 52915.304 23/01/04,01:31:17,04,09,1, 11.8,1,1, 1.331, 10175.161, 487.889, 52915.286 23/01/04,01:31:17,05,09,1, 11.8,1,1, 1.331, 10175.183, 487.918, 52915.295 23/01/04,01:31:17,06,09,1, 11.8,1,1, 1.331, 10175.206, 487.903, 52915.281 23/01/04,01:31:17,07,09,1, 11.8,1,1, 1.331, 10175.230, 487.885, 52915.275 23/01/04,01:31:17,08,09,1, 11.8,1,1, 1.331, 10175.230, 487.880, 52915.275 23/01/04,01:31:17,09,09,1, 11.8,1,1, 1.331, 10175.257, 487.925, 52915.265 23/01/04,01:31:17,10,09,1, 11.8,1,1, 1.331, 10175.242, 487.922, 52915.156 23/01/04,01:31:17,11,09,1, 11.8,1,1, 1.331, 10175.310, 487.923, 52915.394 23/01/04,01:31:17,12,09,1, 11.8,1,1, 1.331, 10175.356, 487.996, 52915.377 23/01/04,01:31:17,13,09,1, 11.8,1,1, 1.331, 10175.342, 488.031, 52915.369 23/01/04,01:31:17,14,09,1, 11.8,1,1, 1.331, 10175.394, 488.087, 52915.431 23/01/04,01:31:17,15,09,1, 11.8,1,1, 1.331, 10175.412, 488.134, 52915.456 23/01/04,01:31:17,16,09,1, 11.8,1,1, 1.331, 10175.417, 488.189, 52915.535 23/01/04,01:31:17,17,09,1, 11.8,1,1, 1.331, 10175.460, 488.145, 52915.496 23/01/04,01:31:17,18,09,1, 11.8,1,1, 1.331, 10175.481, 488.157, 52915.512 23/01/04,01:31:17,19,09,1, 11.8,1,1, 1.331, 10175.495, 488.133, 52915.498 23/01/04,01:31:18,00,09,1, 11.9,1,1, 1.331, 10175.492, 488.133, 52915.498 23/01/04,01:31:18,01,09,1, 11.9,1,1, 1.331, 10175.502, 488.116, 52915.470 23/01/04,01:31:18,02,09,1, 11.9,1,1, 1.331, 10175.538, 488.112, 52915.492 23/01/04,01:31:18,03,09,1, 11.9,1,1, 1.331, 10175.542, 488.113, 52915.543 23/01/04,01:31:18,04,09,1, 11.9,1,1, 1.331, 10175.574, 488.145, 52915.531 23/01/04,01:31:18,05,09,1, 11.9,1,1, 1.331, 10175.592, 488.160, 52915.545 23/01/04,01:31:18,06,09,1, 11.9,1,1, 1.331, 10175.606, 488.215, 52915.575 23/01/04,01:31:18,07,09,1, 11.9,1,1, 1.331, 10175.643, 488.237, 52915.598 23/01/04,01:31:18,08,09,1, 11.9,1,1, 1.331, 10175.672, 488.263, 52915.623 23/01/04,01:31:18,09,09,1, 11.9,1,1, 1.331, 10175.689, 488.329, 52915.664 23/01/04,01:31:18,10,09,1, 11.9,1,1, 1.331, 10175.707, 488.321, 52915.681 23/01/04,01:31:18,11,09,1, 11.9,1,1, 1.331, 10175.696, 488.350, 52915.682 23/01/04,01:31:18,12,09,1, 11.9,1,1, 1.331, 10175.749, 488.307, 52915.683 23/01/04,01:31:18,13,09,1, 11.9,1,1, 1.331, 10175.719, 488.284, 52915.680 23/01/04,01:31:18,14,09,1, 11.9,1,1, 1.331, 10175.745, 488.252, 52915.722 23/01/04,01:31:18,15,09,1, 11.9,1,1, 1.331, 10175.770, 488.227, 52915.679 23/01/04,01:31:18,16,09,1, 11.9,1,1, 1.331, 10175.763, 488.242, 52915.695 23/01/04,01:31:18,17,09,1, 11.9,1,1, 1.331, 10175.788, 488.224, 52915.703 23/01/04,01:31:18,18,09,1, 11.9,1,1, 1.331, 10175.804, 488.270, 52915.653 23/01/04,01:31:18,19,09,1, 11.9,1,1, 1.331, 10175.815, 488.263, 52915.690 23/01/04,01:31:19,00,07,1, 11.9,1,1, 1.329, 10175.809, 488.263, 52915.690 23/01/04,01:31:19,01,07,1, 11.9,1,1, 1.329, 10175.839, 488.311, 52915.725 23/01/04,01:31:19,02,07,1, 11.9,1,1, 1.329, 10175.877, 488.332, 52915.760 23/01/04,01:31:19,03,07,1, 11.9,1,1, 1.329, 10175.896, 488.360, 52915.785 23/01/04,01:31:19,04,07,1, 11.9,1,1, 1.329, 10175.897, 488.343, 52915.804 23/01/04,01:31:19,05,07,1, 11.9,1,1, 1.329, 10175.918, 488.342, 52915.816 23/01/04,01:31:19,06,07,1, 11.9,1,1, 1.329, 10175.931, 488.342, 52915.812 23/01/04,01:31:19,07,07,1, 11.9,1,1, 1.329, 10175.927, 488.314, 52915.781 23/01/04,01:31:19,08,07,1, 11.9,1,1, 1.329, 10175.932, 488.268, 52915.790 23/01/04,01:31:19,09,07,1, 11.9,1,1, 1.329, 10175.952, 488.242, 52915.767 23/01/04,01:31:19,10,07,1, 11.9,1,1, 1.329, 10175.948, 488.192, 52915.766 23/01/04,01:31:19,11,07,1, 11.9,1,1, 1.329, 10175.969, 488.166, 52915.779 23/01/04,01:31:19,12,07,1, 11.9,1,1, 1.329, 10175.981, 488.173, 52915.748 23/01/04,01:31:19,13,07,1, 11.9,1,1, 1.329, 10176.008, 488.171, 52915.800 23/01/04,01:31:19,14,07,1, 11.9,1,1, 1.329, 10176.015, 488.166, 52915.819 23/01/04,01:31:19,15,07,1, 11.9,1,1, 1.329, 10176.030, 488.212, 52915.835 23/01/04,01:31:19,16,07,1, 11.9,1,1, 1.329, 10176.026, 488.225, 52915.845 23/01/04,01:31:19,17,07,1, 11.9,1,1, 1.329, 10176.072, 488.250, 52915.905 23/01/04,01:31:19,18,07,1, 11.9,1,1, 1.329, 10176.063, 488.237, 52915.891 23/01/04,01:31:19,19,07,1, 11.9,1,1, 1.329, 10176.086, 488.244, 52915.906 23/01/04,01:31:20,00,08,1, 11.9,1,1, 1.332, 10176.084, 488.244, 52915.906 23/01/04,01:31:20,01,08,1, 11.9,1,1, 1.332, 10176.076, 488.180, 52916.056 23/01/04,01:31:20,02,08,1, 11.9,1,1, 1.332, 10176.048, 488.144, 52915.915 23/01/04,01:31:20,03,08,1, 11.9,1,1, 1.332, 10176.072, 488.084, 52915.893 23/01/04,01:31:20,04,08,1, 11.9,1,1, 1.332, 10176.074, 488.059, 52915.893 23/01/04,01:31:20,05,08,1, 11.9,1,1, 1.332, 10176.080, 488.022, 52915.869 23/01/04,01:31:20,06,08,1, 11.9,1,1, 1.332, 10176.087, 487.999, 52915.882 23/01/04,01:31:20,07,08,1, 11.9,1,1, 1.332, 10176.105, 488.012, 52915.892 23/01/04,01:31:20,08,08,1, 11.9,1,1, 1.332, 10176.117, 488.002, 52915.915 23/01/04,01:31:20,09,08,1, 11.9,1,1, 1.332, 10176.150, 488.014, 52915.987 23/01/04,01:31:20,10,08,1, 11.9,1,1, 1.332, 10176.145, 488.023, 52915.992 23/01/04,01:31:20,11,08,1, 11.9,1,1, 1.332, 10176.167, 488.071, 52915.993 23/01/04,01:31:20,12,08,1, 11.9,1,1, 1.332, 10176.173, 488.041, 52916.002 23/01/04,01:31:20,13,08,1, 11.9,1,1, 1.332, 10176.195, 488.058, 52916.060 23/01/04,01:31:20,14,08,1, 11.9,1,1, 1.332, 10176.188, 488.029, 52916.040 23/01/04,01:31:20,15,08,1, 11.9,1,1, 1.332, 10176.215, 488.011, 52916.065 23/01/04,01:31:20,16,08,1, 11.9,1,1, 1.332, 10176.229, 487.951, 52916.059 23/01/04,01:31:20,17,08,1, 11.9,1,1, 1.332, 10176.207, 487.926, 52916.044 23/01/04,01:31:20,18,08,1, 11.9,1,1, 1.332, 10176.208, 487.897, 52916.052 23/01/04,01:31:20,19,08,1, 11.9,1,1, 1.332, 10176.243, 487.865, 52916.047 23/01/04,01:31:21,00,08,1, 11.9,1,1, 1.332, 10176.243, 487.865, 52916.047 23/01/04,01:31:21,01,08,1, 11.9,1,1, 1.332, 10176.242, 487.839, 52916.051 23/01/04,01:31:21,02,08,1, 11.9,1,1, 1.332, 10176.261, 487.837, 52916.098 23/01/04,01:31:21,03,08,1, 11.9,1,1, 1.332, 10176.280, 487.854, 52916.117 23/01/04,01:31:21,04,08,1, 11.9,1,1, 1.332, 10176.306, 487.889, 52916.163 23/01/04,01:31:21,05,08,1, 11.9,1,1, 1.332, 10176.308, 487.907, 52916.203 23/01/04,01:31:21,06,08,1, 11.9,1,1, 1.332, 10176.345, 487.910, 52916.215 23/01/04,01:31:21,07,08,1, 11.9,1,1, 1.332, 10176.344, 487.906, 52916.214 23/01/04,01:31:21,08,08,1, 11.9,1,1, 1.332, 10176.380, 487.907, 52916.216 23/01/04,01:31:21,09,08,1, 11.9,1,1, 1.332, 10176.388, 487.857, 52916.284 23/01/04,01:31:21,10,08,1, 11.9,1,1, 1.332, 10176.357, 487.809, 52916.249 23/01/04,01:31:21,11,08,1, 11.9,1,1, 1.332, 10176.399, 487.817, 52916.253 23/01/04,01:31:21,12,08,1, 11.9,1,1, 1.332, 10176.383, 487.747, 52916.261 23/01/04,01:31:21,13,08,1, 11.9,1,1, 1.332, 10176.413, 487.749, 52916.238 23/01/04,01:31:21,14,08,1, 11.9,1,1, 1.332, 10176.426, 487.731, 52916.248 23/01/04,01:31:21,15,08,1, 11.9,1,1, 1.332, 10176.442, 487.730, 52916.259 23/01/04,01:31:21,16,08,1, 11.9,1,1, 1.332, 10176.458, 487.719, 52916.303 23/01/04,01:31:21,17,08,1, 11.9,1,1, 1.332, 10176.490, 487.775, 52916.373 23/01/04,01:31:21,18,08,1, 11.9,1,1, 1.332, 10176.498, 487.799, 52916.336 23/01/04,01:31:21,19,08,1, 11.9,1,1, 1.332, 10176.533, 487.810, 52916.436 23/01/04,01:31:22,00,08,1, 11.9,1,1, 1.329, 10176.526, 487.810, 52916.436 23/01/04,01:31:22,01,08,1, 11.9,1,1, 1.329, 10176.571, 487.811, 52916.495 23/01/04,01:31:22,02,08,1, 11.9,1,1, 1.329, 10176.572, 487.798, 52916.444 23/01/04,01:31:22,03,08,1, 11.9,1,1, 1.329, 10176.606, 487.759, 52916.439 23/01/04,01:31:22,04,08,1, 11.9,1,1, 1.329, 10176.623, 487.751, 52916.444 23/01/04,01:31:22,05,08,1, 11.9,1,1, 1.329, 10176.605, 487.683, 52916.425 23/01/04,01:31:22,06,08,1, 11.9,1,1, 1.329, 10176.627, 487.670, 52916.408 23/01/04,01:31:22,07,08,1, 11.9,1,1, 1.329, 10176.640, 487.633, 52916.453 23/01/04,01:31:22,08,08,1, 11.9,1,1, 1.329, 10176.653, 487.694, 52916.443 23/01/04,01:31:22,09,08,1, 11.9,1,1, 1.329, 10176.680, 487.658, 52916.461 23/01/04,01:31:22,10,08,1, 11.9,1,1, 1.329, 10176.713, 487.704, 52916.534 23/01/04,01:31:22,11,08,1, 11.9,1,1, 1.329, 10176.740, 487.718, 52916.568 23/01/04,01:31:22,12,08,1, 11.9,1,1, 1.329, 10176.764, 487.761, 52916.598 23/01/04,01:31:22,13,08,1, 11.9,1,1, 1.329, 10176.793, 487.779, 52916.599 23/01/04,01:31:22,14,08,1, 11.9,1,1, 1.329, 10176.808, 487.806, 52916.642 23/01/04,01:31:22,15,08,1, 11.9,1,1, 1.329, 10176.826, 487.781, 52916.644 23/01/04,01:31:22,16,08,1, 11.9,1,1, 1.329, 10176.828, 487.767, 52916.633 23/01/04,01:31:22,17,08,1, 11.9,1,1, 1.329, 10176.865, 487.756, 52916.611 23/01/04,01:31:22,18,08,1, 11.9,1,1, 1.329, 10176.877, 487.710, 52916.614 23/01/04,01:31:22,19,08,1, 11.9,1,1, 1.329, 10176.849, 487.684, 52916.624 23/01/04,01:31:23,00,08,1, 11.8,1,1, 1.331, 10176.843, 487.684, 52916.624 23/01/04,01:31:23,01,08,1, 11.8,1,1, 1.331, 10176.911, 487.674, 52916.609 23/01/04,01:31:23,02,08,1, 11.8,1,1, 1.331, 10176.917, 487.684, 52916.592 23/01/04,01:31:23,03,08,1, 11.8,1,1, 1.331, 10176.947, 487.691, 52916.640 23/01/04,01:31:23,04,08,1, 11.8,1,1, 1.331, 10176.982, 487.725, 52916.625 23/01/04,01:31:23,05,08,1, 11.8,1,1, 1.331, 10176.997, 487.762, 52916.721 23/01/04,01:31:23,06,08,1, 11.8,1,1, 1.331, 10177.032, 487.786, 52916.753 23/01/04,01:31:23,07,08,1, 11.8,1,1, 1.331, 10177.055, 487.817, 52916.755 23/01/04,01:31:23,08,08,1, 11.8,1,1, 1.331, 10177.080, 487.825, 52916.797 23/01/04,01:31:23,09,08,1, 11.8,1,1, 1.331, 10177.091, 487.795, 52916.759 23/01/04,01:31:23,10,08,1, 11.8,1,1, 1.331, 10177.109, 487.799, 52916.805 23/01/04,01:31:23,11,08,1, 11.8,1,1, 1.331, 10177.121, 487.761, 52916.760 23/01/04,01:31:23,12,08,1, 11.8,1,1, 1.331, 10177.144, 487.730, 52916.728 23/01/04,01:31:23,13,08,1, 11.8,1,1, 1.331, 10177.150, 487.731, 52916.748 23/01/04,01:31:23,14,08,1, 11.8,1,1, 1.331, 10177.174, 487.701, 52916.715 23/01/04,01:31:23,15,08,1, 11.8,1,1, 1.331, 10177.164, 487.711, 52916.710 23/01/04,01:31:23,16,08,1, 11.8,1,1, 1.331, 10177.203, 487.744, 52916.775 23/01/04,01:31:23,17,08,1, 11.8,1,1, 1.331, 10177.227, 487.762, 52916.812 23/01/04,01:31:23,18,08,1, 11.8,1,1, 1.331, 10177.242, 487.797, 52916.779 23/01/04,01:31:23,19,08,1, 11.8,1,1, 1.331, 10177.285, 487.817, 52916.869 23/01/04,01:31:24,00,08,1, 11.9,1,1, 1.334, 10177.277, 487.817, 52916.869 23/01/04,01:31:24,01,08,1, 11.9,1,1, 1.334, 10177.306, 487.874, 52916.889 23/01/04,01:31:24,02,08,1, 11.9,1,1, 1.334, 10177.350, 487.836, 52916.837 23/01/04,01:31:24,03,08,1, 11.9,1,1, 1.334, 10177.350, 487.828, 52916.862 23/01/04,01:31:24,04,08,1, 11.9,1,1, 1.334, 10177.364, 487.814, 52916.898 23/01/04,01:31:24,05,08,1, 11.9,1,1, 1.334, 10177.396, 487.775, 52916.872 23/01/04,01:31:24,06,08,1, 11.9,1,1, 1.334, 10177.438, 487.768, 52916.850 23/01/04,01:31:24,07,08,1, 11.9,1,1, 1.334, 10177.401, 487.746, 52916.844 23/01/04,01:31:24,08,08,1, 11.9,1,1, 1.334, 10177.440, 487.738, 52916.865 23/01/04,01:31:24,09,08,1, 11.9,1,1, 1.334, 10177.511, 487.779, 52916.948 23/01/04,01:31:24,10,08,1, 11.9,1,1, 1.334, 10177.484, 487.777, 52916.936 23/01/04,01:31:24,11,08,1, 11.9,1,1, 1.334, 10177.553, 487.792, 52916.943 23/01/04,01:31:24,12,08,1, 11.9,1,1, 1.334, 10177.597, 487.851, 52916.979 23/01/04,01:31:24,13,08,1, 11.9,1,1, 1.334, 10177.613, 487.898, 52916.984 23/01/04,01:31:24,14,08,1, 11.9,1,1, 1.334, 10177.623, 487.899, 52916.997 23/01/04,01:31:24,15,08,1, 11.9,1,1, 1.334, 10177.673, 487.884, 52917.001 23/01/04,01:31:24,16,08,1, 11.9,1,1, 1.334, 10177.694, 487.924, 52916.986 23/01/04,01:31:24,17,08,1, 11.9,1,1, 1.334, 10177.723, 487.866, 52916.990 23/01/04,01:31:24,18,08,1, 11.9,1,1, 1.334, 10177.751, 487.856, 52917.027 23/01/04,01:31:24,19,08,1, 11.9,1,1, 1.334, 10177.744, 487.851, 52917.187 23/01/04,01:31:25,00,08,1, 11.9,1,1, 1.332, 10177.736, 487.851, 52917.187 23/01/04,01:31:25,01,08,1, 11.9,1,1, 1.332, 10177.788, 487.837, 52917.018 23/01/04,01:31:25,02,08,1, 11.9,1,1, 1.332, 10177.835, 487.861, 52917.020 23/01/04,01:31:25,03,08,1, 11.9,1,1, 1.332, 10177.853, 487.889, 52917.048 23/01/04,01:31:25,04,08,1, 11.9,1,1, 1.332, 10177.907, 487.918, 52917.051 23/01/04,01:31:25,05,08,1, 11.9,1,1, 1.332, 10177.921, 487.947, 52917.092 23/01/04,01:31:25,06,08,1, 11.9,1,1, 1.332, 10177.978, 487.993, 52917.136 23/01/04,01:31:25,07,08,1, 11.9,1,1, 1.332, 10178.015, 488.034, 52917.186 23/01/04,01:31:25,08,08,1, 11.9,1,1, 1.332, 10178.035, 488.052, 52917.178 23/01/04,01:31:25,09,08,1, 11.9,1,1, 1.332, 10178.076, 488.052, 52917.203 23/01/04,01:31:25,10,08,1, 11.9,1,1, 1.332, 10178.079, 487.994, 52917.196 23/01/04,01:31:25,11,08,1, 11.9,1,1, 1.332, 10178.088, 488.004, 52917.180 23/01/04,01:31:25,12,08,1, 11.9,1,1, 1.332, 10178.143, 488.011, 52917.200 23/01/04,01:31:25,13,08,1, 11.9,1,1, 1.332, 10178.114, 487.993, 52917.180 23/01/04,01:31:25,14,08,1, 11.9,1,1, 1.332, 10178.154, 488.005, 52917.199 23/01/04,01:31:25,15,08,1, 11.9,1,1, 1.332, 10178.198, 488.017, 52917.209 23/01/04,01:31:25,16,08,1, 11.9,1,1, 1.332, 10178.221, 488.060, 52917.205 23/01/04,01:31:25,17,08,1, 11.9,1,1, 1.332, 10178.260, 488.086, 52917.227 23/01/04,01:31:25,18,08,1, 11.9,1,1, 1.332, 10178.293, 488.139, 52917.293 23/01/04,01:31:25,19,08,1, 11.9,1,1, 1.332, 10178.343, 488.196, 52917.345 23/01/04,01:31:26,00,07,1, 11.9,1,1, 1.331, 10178.337, 488.196, 52917.345 23/01/04,01:31:26,01,07,1, 11.9,1,1, 1.331, 10178.395, 488.222, 52917.403 23/01/04,01:31:26,02,07,1, 11.9,1,1, 1.331, 10178.438, 488.256, 52917.419 23/01/04,01:31:26,03,07,1, 11.9,1,1, 1.331, 10178.444, 488.209, 52917.378 23/01/04,01:31:26,04,07,1, 11.9,1,1, 1.331, 10178.450, 488.214, 52917.397 23/01/04,01:31:26,05,07,1, 11.9,1,1, 1.331, 10178.470, 488.200, 52917.394 23/01/04,01:31:26,06,07,1, 11.9,1,1, 1.331, 10178.495, 488.203, 52917.387 23/01/04,01:31:26,07,07,1, 11.9,1,1, 1.331, 10178.506, 488.200, 52917.370 23/01/04,01:31:26,08,07,1, 11.9,1,1, 1.331, 10178.519, 488.215, 52917.423 23/01/04,01:31:26,09,07,1, 11.9,1,1, 1.331, 10178.563, 488.260, 52917.440 23/01/04,01:31:26,10,07,1, 11.9,1,1, 1.331, 10178.609, 488.321, 52917.489 23/01/04,01:31:26,11,07,1, 11.9,1,1, 1.331, 10178.636, 488.370, 52917.546 23/01/04,01:31:26,12,07,1, 11.9,1,1, 1.331, 10178.666, 488.420, 52917.599 23/01/04,01:31:26,13,07,1, 11.9,1,1, 1.331, 10178.697, 488.420, 52917.581 23/01/04,01:31:26,14,07,1, 11.9,1,1, 1.331, 10178.713, 488.420, 52917.617 23/01/04,01:31:26,15,07,1, 11.9,1,1, 1.331, 10178.729, 488.454, 52917.628 23/01/04,01:31:26,16,07,1, 11.9,1,1, 1.331, 10178.718, 488.404, 52917.551 23/01/04,01:31:26,17,07,1, 11.9,1,1, 1.331, 10178.737, 488.418, 52917.667 23/01/04,01:31:26,18,07,1, 11.9,1,1, 1.331, 10178.773, 488.415, 52917.679 23/01/04,01:31:26,19,07,1, 11.9,1,1, 1.331, 10178.800, 488.437, 52917.653 23/01/04,01:31:27,00,08,1, 11.8,1,1, 1.329, 10178.796, 488.437, 52917.653 23/01/04,01:31:27,01,08,1, 11.8,1,1, 1.329, 10178.819, 488.489, 52917.663 23/01/04,01:31:27,02,08,1, 11.8,1,1, 1.329, 10178.865, 488.525, 52917.680 23/01/04,01:31:27,03,08,1, 11.8,1,1, 1.329, 10178.896, 488.567, 52917.746 23/01/04,01:31:27,04,08,1, 11.8,1,1, 1.329, 10178.944, 488.642, 52917.773 23/01/04,01:31:27,05,08,1, 11.8,1,1, 1.329, 10178.963, 488.672, 52917.796 23/01/04,01:31:27,06,08,1, 11.8,1,1, 1.329, 10179.006, 488.693, 52917.821 23/01/04,01:31:27,07,08,1, 11.8,1,1, 1.329, 10179.011, 488.702, 52917.801 23/01/04,01:31:27,08,08,1, 11.8,1,1, 1.329, 10179.024, 488.726, 52917.824 23/01/04,01:31:27,09,08,1, 11.8,1,1, 1.329, 10179.045, 488.713, 52917.824 23/01/04,01:31:27,10,08,1, 11.8,1,1, 1.329, 10179.058, 488.701, 52917.799 23/01/04,01:31:27,11,08,1, 11.8,1,1, 1.329, 10179.058, 488.695, 52917.774 23/01/04,01:31:27,12,08,1, 11.8,1,1, 1.329, 10179.103, 488.702, 52917.820 23/01/04,01:31:27,13,08,1, 11.8,1,1, 1.329, 10179.084, 488.703, 52917.825 23/01/04,01:31:27,14,08,1, 11.8,1,1, 1.329, 10179.122, 488.785, 52917.832 23/01/04,01:31:27,15,08,1, 11.8,1,1, 1.329, 10179.138, 488.812, 52917.875 23/01/04,01:31:27,16,08,1, 11.8,1,1, 1.329, 10179.166, 488.872, 52917.920 23/01/04,01:31:27,17,08,1, 11.8,1,1, 1.329, 10179.211, 488.909, 52917.976 23/01/04,01:31:27,18,08,1, 11.8,1,1, 1.329, 10179.215, 488.952, 52918.000 23/01/04,01:31:27,19,08,1, 11.8,1,1, 1.329, 10179.233, 488.995, 52918.010 23/01/04,01:31:28,00,07,1, 11.8,1,1, 1.333, 10179.230, 488.995, 52918.010 23/01/04,01:31:28,01,07,1, 11.8,1,1, 1.333, 10179.274, 489.039, 52918.027 23/01/04,01:31:28,02,07,1, 11.8,1,1, 1.333, 10179.270, 488.997, 52918.023 23/01/04,01:31:28,03,07,1, 11.8,1,1, 1.333, 10179.276, 489.010, 52918.012 23/01/04,01:31:28,04,07,1, 11.8,1,1, 1.333, 10179.302, 488.998, 52918.056 23/01/04,01:31:28,05,07,1, 11.8,1,1, 1.333, 10179.265, 489.031, 52918.032 23/01/04,01:31:28,06,07,1, 11.8,1,1, 1.333, 10179.326, 489.018, 52918.009 23/01/04,01:31:28,07,07,1, 11.8,1,1, 1.333, 10179.334, 489.059, 52918.043 23/01/04,01:31:28,08,07,1, 11.8,1,1, 1.333, 10179.324, 489.092, 52918.094 23/01/04,01:31:28,09,07,1, 11.8,1,1, 1.333, 10179.361, 489.132, 52918.110 23/01/04,01:31:28,10,07,1, 11.8,1,1, 1.333, 10179.375, 489.185, 52918.122 23/01/04,01:31:28,11,07,1, 11.8,1,1, 1.333, 10179.400, 489.256, 52918.170 23/01/04,01:31:28,12,07,1, 11.8,1,1, 1.333, 10179.406, 489.265, 52918.155 23/01/04,01:31:28,13,07,1, 11.8,1,1, 1.333, 10179.446, 489.299, 52918.206 23/01/04,01:31:28,14,07,1, 11.8,1,1, 1.333, 10179.452, 489.307, 52918.220 23/01/04,01:31:28,15,07,1, 11.8,1,1, 1.333, 10179.459, 489.258, 52918.172 23/01/04,01:31:28,16,07,1, 11.8,1,1, 1.333, 10179.448, 489.276, 52918.202 23/01/04,01:31:28,17,07,1, 11.8,1,1, 1.333, 10179.454, 489.244, 52918.200 23/01/04,01:31:28,18,07,1, 11.8,1,1, 1.333, 10179.450, 489.273, 52918.180 23/01/04,01:31:28,19,07,1, 11.8,1,1, 1.333, 10179.454, 489.250, 52918.186 23/01/04,01:31:29,00,07,1, 11.9,1,1, 1.332, 10179.447, 489.250, 52918.186 23/01/04,01:31:29,01,07,1, 11.9,1,1, 1.332, 10179.471, 489.284, 52918.228 23/01/04,01:31:29,02,07,1, 11.9,1,1, 1.332, 10179.488, 489.339, 52918.228 23/01/04,01:31:29,03,07,1, 11.9,1,1, 1.332, 10179.506, 489.401, 52918.307 23/01/04,01:31:29,04,07,1, 11.9,1,1, 1.332, 10179.533, 489.388, 52918.329 23/01/04,01:31:29,05,07,1, 11.9,1,1, 1.332, 10179.558, 489.413, 52918.295 23/01/04,01:31:29,06,07,1, 11.9,1,1, 1.332, 10179.576, 489.430, 52918.324 23/01/04,01:31:29,07,07,1, 11.9,1,1, 1.332, 10179.586, 489.463, 52918.360 23/01/04,01:31:29,08,07,1, 11.9,1,1, 1.332, 10179.598, 489.416, 52918.343 23/01/04,01:31:29,09,07,1, 11.9,1,1, 1.332, 10179.620, 489.423, 52918.348 23/01/04,01:31:29,10,07,1, 11.9,1,1, 1.332, 10179.603, 489.370, 52918.322 23/01/04,01:31:29,11,07,1, 11.9,1,1, 1.332, 10179.608, 489.374, 52918.316 23/01/04,01:31:29,12,07,1, 11.9,1,1, 1.332, 10179.585, 489.374, 52918.295 23/01/04,01:31:29,13,07,1, 11.9,1,1, 1.332, 10179.610, 489.371, 52918.350 23/01/04,01:31:29,14,07,1, 11.9,1,1, 1.332, 10179.621, 489.368, 52918.339 23/01/04,01:31:29,15,07,1, 11.9,1,1, 1.332, 10179.615, 489.402, 52918.361 23/01/04,01:31:29,16,07,1, 11.9,1,1, 1.332, 10179.653, 489.410, 52918.391 23/01/04,01:31:29,17,07,1, 11.9,1,1, 1.332, 10179.687, 489.468, 52918.427 23/01/04,01:31:29,18,07,1, 11.9,1,1, 1.332, 10179.709, 489.474, 52918.397 23/01/04,01:31:29,19,07,1, 11.9,1,1, 1.332, 10179.742, 489.504, 52918.496 23/01/04,01:31:30,00,07,1, 11.9,1,1, 1.331, 10179.739, 489.504, 52918.496 23/01/04,01:31:30,01,07,1, 11.9,1,1, 1.331, 10179.740, 489.468, 52918.430 23/01/04,01:31:30,02,07,1, 11.9,1,1, 1.331, 10179.744, 489.455, 52918.479 23/01/04,01:31:30,03,07,1, 11.9,1,1, 1.331, 10179.760, 489.410, 52918.456 23/01/04,01:31:30,04,07,1, 11.9,1,1, 1.331, 10179.755, 489.373, 52918.440 23/01/04,01:31:30,05,07,1, 11.9,1,1, 1.331, 10179.802, 489.352, 52918.411 23/01/04,01:31:30,06,07,1, 11.9,1,1, 1.331, 10179.820, 489.361, 52918.442 23/01/04,01:31:30,07,07,1, 11.9,1,1, 1.331, 10179.819, 489.376, 52918.478 23/01/04,01:31:30,08,07,1, 11.9,1,1, 1.331, 10179.841, 489.386, 52918.469 23/01/04,01:31:30,09,07,1, 11.9,1,1, 1.331, 10179.846, 489.410, 52918.473 23/01/04,01:31:30,10,07,1, 11.9,1,1, 1.331, 10179.890, 489.430, 52918.533 23/01/04,01:31:30,11,07,1, 11.9,1,1, 1.331, 10179.908, 489.446, 52918.513 23/01/04,01:31:30,12,07,1, 11.9,1,1, 1.331, 10179.944, 489.473, 52918.564 23/01/04,01:31:30,13,07,1, 11.9,1,1, 1.331, 10179.954, 489.457, 52918.546 23/01/04,01:31:30,14,07,1, 11.9,1,1, 1.331, 10179.964, 489.427, 52918.557 23/01/04,01:31:30,15,07,1, 11.9,1,1, 1.331, 10179.985, 489.408, 52918.603 23/01/04,01:31:30,16,07,1, 11.9,1,1, 1.331, 10180.001, 489.381, 52918.556 23/01/04,01:31:30,17,07,1, 11.9,1,1, 1.331, 10180.001, 489.323, 52918.572 23/01/04,01:31:30,18,07,1, 11.9,1,1, 1.331, 10180.006, 489.291, 52918.535 23/01/04,01:31:30,19,07,1, 11.9,1,1, 1.331, 10180.055, 489.271, 52918.539 23/01/04,01:31:31,00,08,1, 11.9,1,1, 1.331, 10180.048, 489.271, 52918.539 23/01/04,01:31:31,01,08,1, 11.9,1,1, 1.331, 10180.071, 489.292, 52918.509 23/01/04,01:31:31,02,08,1, 11.9,1,1, 1.331, 10180.096, 489.306, 52918.556 23/01/04,01:31:31,03,08,1, 11.9,1,1, 1.331, 10180.122, 489.328, 52918.591 23/01/04,01:31:31,04,08,1, 11.9,1,1, 1.331, 10180.156, 489.366, 52918.610 23/01/04,01:31:31,05,08,1, 11.9,1,1, 1.331, 10180.187, 489.336, 52918.562 23/01/04,01:31:31,06,08,1, 11.9,1,1, 1.331, 10180.176, 489.347, 52918.625 23/01/04,01:31:31,07,08,1, 11.9,1,1, 1.331, 10180.190, 489.333, 52918.621 23/01/04,01:31:31,08,08,1, 11.9,1,1, 1.331, 10180.240, 489.335, 52918.659 23/01/04,01:31:31,09,08,1, 11.9,1,1, 1.331, 10180.215, 489.282, 52918.592 23/01/04,01:31:31,10,08,1, 11.9,1,1, 1.331, 10180.253, 489.227, 52918.573 23/01/04,01:31:31,11,08,1, 11.9,1,1, 1.331, 10180.259, 489.197, 52918.545 23/01/04,01:31:31,12,08,1, 11.9,1,1, 1.331, 10180.286, 489.187, 52918.556 23/01/04,01:31:31,13,08,1, 11.9,1,1, 1.331, 10180.289, 489.167, 52918.540 23/01/04,01:31:31,14,08,1, 11.9,1,1, 1.331, 10180.319, 489.206, 52918.570 23/01/04,01:31:31,15,08,1, 11.9,1,1, 1.331, 10180.367, 489.204, 52918.613 23/01/04,01:31:31,16,08,1, 11.9,1,1, 1.331, 10180.353, 489.212, 52918.616 23/01/04,01:31:31,17,08,1, 11.9,1,1, 1.331, 10180.396, 489.257, 52918.632 23/01/04,01:31:31,18,08,1, 11.9,1,1, 1.331, 10180.421, 489.265, 52918.638 23/01/04,01:31:31,19,08,1, 11.9,1,1, 1.331, 10180.441, 489.266, 52918.656 23/01/04,01:31:32,00,07,1, 11.9,1,1, 1.329, 10180.440, 489.266, 52918.656 23/01/04,01:31:32,01,07,1, 11.9,1,1, 1.329, 10180.475, 489.217, 52918.635 23/01/04,01:31:32,02,07,1, 11.9,1,1, 1.329, 10180.472, 489.181, 52918.596 23/01/04,01:31:32,03,07,1, 11.9,1,1, 1.329, 10180.512, 489.162, 52918.537 23/01/04,01:31:32,04,07,1, 11.9,1,1, 1.329, 10180.487, 489.150, 52918.526 23/01/04,01:31:32,05,07,1, 11.9,1,1, 1.329, 10180.510, 489.134, 52918.512 23/01/04,01:31:32,06,07,1, 11.9,1,1, 1.329, 10180.524, 489.129, 52918.519 23/01/04,01:31:32,07,07,1, 11.9,1,1, 1.329, 10180.532, 489.152, 52918.529 23/01/04,01:31:32,08,07,1, 11.9,1,1, 1.329, 10180.536, 489.200, 52918.577 23/01/04,01:31:32,09,07,1, 11.9,1,1, 1.329, 10180.589, 489.212, 52918.563 23/01/04,01:31:32,10,07,1, 11.9,1,1, 1.329, 10180.577, 489.242, 52918.606 23/01/04,01:31:32,11,07,1, 11.9,1,1, 1.329, 10180.623, 489.278, 52918.588 23/01/04,01:31:32,12,07,1, 11.9,1,1, 1.329, 10180.625, 489.260, 52918.615 23/01/04,01:31:32,13,07,1, 11.9,1,1, 1.329, 10180.638, 489.231, 52918.559 23/01/04,01:31:32,14,07,1, 11.9,1,1, 1.329, 10180.640, 489.247, 52918.592 23/01/04,01:31:32,15,07,1, 11.9,1,1, 1.329, 10180.632, 489.214, 52918.520 23/01/04,01:31:32,16,07,1, 11.9,1,1, 1.329, 10180.629, 489.182, 52918.510 23/01/04,01:31:32,17,07,1, 11.9,1,1, 1.329, 10180.610, 489.173, 52918.474 23/01/04,01:31:32,18,07,1, 11.9,1,1, 1.329, 10180.633, 489.142, 52918.461 23/01/04,01:31:32,19,07,1, 11.9,1,1, 1.329, 10180.611, 489.144, 52918.405 23/01/04,01:31:33,00,07,1, 11.9,1,1, 1.329, 10180.607, 489.144, 52918.405 23/01/04,01:31:33,01,07,1, 11.9,1,1, 1.329, 10180.644, 489.211, 52918.485 23/01/04,01:31:33,02,07,1, 11.9,1,1, 1.329, 10180.629, 489.227, 52918.462 23/01/04,01:31:33,03,07,1, 11.9,1,1, 1.329, 10180.670, 489.258, 52918.496 23/01/04,01:31:33,04,07,1, 11.9,1,1, 1.329, 10180.659, 489.274, 52918.495 23/01/04,01:31:33,05,07,1, 11.9,1,1, 1.329, 10180.692, 489.283, 52918.479 23/01/04,01:31:33,06,07,1, 11.9,1,1, 1.329, 10180.680, 489.219, 52918.489 23/01/04,01:31:33,07,07,1, 11.9,1,1, 1.329, 10180.685, 489.210, 52918.445 23/01/04,01:31:33,08,07,1, 11.9,1,1, 1.329, 10180.645, 489.169, 52918.406 23/01/04,01:31:33,09,07,1, 11.9,1,1, 1.329, 10180.658, 489.137, 52918.399 23/01/04,01:31:33,10,07,1, 11.9,1,1, 1.329, 10180.610, 489.137, 52918.378 23/01/04,01:31:33,11,07,1, 11.9,1,1, 1.329, 10180.656, 489.103, 52918.358 23/01/04,01:31:33,12,07,1, 11.9,1,1, 1.329, 10180.620, 489.093, 52918.302 23/01/04,01:31:33,13,07,1, 11.9,1,1, 1.329, 10180.640, 489.143, 52918.350 23/01/04,01:31:33,14,07,1, 11.9,1,1, 1.329, 10180.609, 489.164, 52918.362 23/01/04,01:31:33,15,07,1, 11.9,1,1, 1.329, 10180.617, 489.208, 52918.322 23/01/04,01:31:33,16,07,1, 11.9,1,1, 1.329, 10180.636, 489.214, 52918.390 23/01/04,01:31:33,17,07,1, 11.9,1,1, 1.329, 10180.615, 489.229, 52918.375 23/01/04,01:31:33,18,07,1, 11.9,1,1, 1.329, 10180.618, 489.200, 52918.343 23/01/04,01:31:33,19,07,1, 11.9,1,1, 1.329, 10180.590, 489.185, 52918.360 23/01/04,01:31:34,00,07,1, 11.9,1,1, 1.328, 10180.590, 489.185, 52918.360 23/01/04,01:31:34,01,07,1, 11.9,1,1, 1.328, 10180.574, 489.130, 52918.296 23/01/04,01:31:34,02,07,1, 11.9,1,1, 1.328, 10180.539, 489.074, 52918.232 23/01/04,01:31:34,03,07,1, 11.9,1,1, 1.328, 10180.531, 489.051, 52918.196 23/01/04,01:31:34,04,07,1, 11.9,1,1, 1.328, 10180.522, 489.019, 52918.234 23/01/04,01:31:34,05,07,1, 11.9,1,1, 1.328, 10180.490, 489.034, 52918.199 23/01/04,01:31:34,06,07,1, 11.9,1,1, 1.328, 10180.472, 489.022, 52918.167 23/01/04,01:31:34,07,07,1, 11.9,1,1, 1.328, 10180.478, 489.071, 52918.231 23/01/04,01:31:34,08,07,1, 11.9,1,1, 1.328, 10180.457, 489.078, 52918.227 23/01/04,01:31:34,09,07,1, 11.9,1,1, 1.328, 10180.471, 489.137, 52918.251 23/01/04,01:31:34,10,07,1, 11.9,1,1, 1.328, 10180.438, 489.129, 52918.267 23/01/04,01:31:34,11,07,1, 11.9,1,1, 1.328, 10180.432, 489.096, 52918.251 23/01/04,01:31:34,12,07,1, 11.9,1,1, 1.328, 10180.407, 489.108, 52918.233 23/01/04,01:31:34,13,07,1, 11.9,1,1, 1.328, 10180.405, 489.088, 52918.266 23/01/04,01:31:34,14,07,1, 11.9,1,1, 1.328, 10180.367, 489.037, 52918.178 23/01/04,01:31:34,15,07,1, 11.9,1,1, 1.328, 10180.327, 489.006, 52918.174 23/01/04,01:31:34,16,07,1, 11.9,1,1, 1.328, 10180.282, 488.977, 52918.140 23/01/04,01:31:34,17,07,1, 11.9,1,1, 1.328, 10180.280, 488.950, 52918.095 23/01/04,01:31:34,18,07,1, 11.9,1,1, 1.328, 10180.242, 488.944, 52918.096 23/01/04,01:31:34,19,07,1, 11.9,1,1, 1.328, 10180.207, 488.983, 52918.087 23/01/04,01:31:35,00,07,1, 11.9,1,1, 1.332, 10180.206, 488.983, 52918.087 23/01/04,01:31:35,01,07,1, 11.9,1,1, 1.332, 10180.190, 489.006, 52918.113 23/01/04,01:31:35,02,07,1, 11.9,1,1, 1.332, 10180.177, 489.027, 52918.146 23/01/04,01:31:35,03,07,1, 11.9,1,1, 1.332, 10180.152, 489.037, 52918.141 23/01/04,01:31:35,04,07,1, 11.9,1,1, 1.332, 10180.127, 489.054, 52918.133 23/01/04,01:31:35,05,07,1, 11.9,1,1, 1.332, 10180.098, 489.026, 52918.138 23/01/04,01:31:35,06,07,1, 11.9,1,1, 1.332, 10180.068, 488.977, 52918.133 23/01/04,01:31:35,07,07,1, 11.9,1,1, 1.332, 10180.031, 488.953, 52918.084 23/01/04,01:31:35,08,07,1, 11.9,1,1, 1.332, 10180.010, 488.938, 52918.057 23/01/04,01:31:35,09,07,1, 11.9,1,1, 1.332, 10179.974, 488.887, 52918.001 23/01/04,01:31:35,10,07,1, 11.9,1,1, 1.332, 10179.960, 488.873, 52918.044 23/01/04,01:31:35,11,07,1, 11.9,1,1, 1.332, 10179.922, 488.865, 52918.006 23/01/04,01:31:35,12,07,1, 11.9,1,1, 1.332, 10179.887, 488.880, 52917.968 23/01/04,01:31:35,13,07,1, 11.9,1,1, 1.332, 10179.897, 488.906, 52918.029 23/01/04,01:31:35,14,07,1, 11.9,1,1, 1.332, 10179.883, 488.913, 52918.029 23/01/04,01:31:35,15,07,1, 11.9,1,1, 1.332, 10179.847, 488.957, 52918.010 23/01/04,01:31:35,16,07,1, 11.9,1,1, 1.332, 10179.821, 488.963, 52917.986 23/01/04,01:31:35,17,07,1, 11.9,1,1, 1.332, 10179.805, 488.993, 52918.025 23/01/04,01:31:35,18,07,1, 11.9,1,1, 1.332, 10179.777, 488.938, 52917.978 23/01/04,01:31:35,19,07,1, 11.9,1,1, 1.332, 10179.746, 488.919, 52917.988 23/01/04,01:31:36,00,07,1, 11.9,1,1, 1.328, 10179.739, 488.919, 52917.988 23/01/04,01:31:36,01,07,1, 11.9,1,1, 1.328, 10179.672, 488.859, 52917.926 23/01/04,01:31:36,02,07,1, 11.9,1,1, 1.328, 10179.640, 488.845, 52917.885 23/01/04,01:31:36,03,07,1, 11.9,1,1, 1.328, 10179.621, 488.828, 52917.882 23/01/04,01:31:36,04,07,1, 11.9,1,1, 1.328, 10179.612, 488.839, 52917.873 23/01/04,01:31:36,05,07,1, 11.9,1,1, 1.328, 10179.577, 488.864, 52917.879 23/01/04,01:31:36,06,07,1, 11.9,1,1, 1.328, 10179.577, 488.902, 52917.883 23/01/04,01:31:36,07,07,1, 11.9,1,1, 1.328, 10179.542, 488.923, 52917.924 23/01/04,01:31:36,08,07,1, 11.9,1,1, 1.328, 10179.514, 488.957, 52917.961 23/01/04,01:31:36,09,07,1, 11.9,1,1, 1.328, 10179.518, 488.987, 52917.973 23/01/04,01:31:36,10,07,1, 11.9,1,1, 1.328, 10179.497, 488.994, 52917.973 23/01/04,01:31:36,11,07,1, 11.9,1,1, 1.328, 10179.454, 488.989, 52917.950 23/01/04,01:31:36,12,07,1, 11.9,1,1, 1.328, 10179.438, 488.971, 52917.953 23/01/04,01:31:36,13,07,1, 11.9,1,1, 1.328, 10179.384, 488.956, 52917.880 23/01/04,01:31:36,14,07,1, 11.9,1,1, 1.328, 10179.354, 488.918, 52917.880 23/01/04,01:31:36,15,07,1, 11.9,1,1, 1.328, 10179.334, 488.877, 52917.890 23/01/04,01:31:36,16,07,1, 11.9,1,1, 1.328, 10179.317, 488.904, 52917.886 23/01/04,01:31:36,17,07,1, 11.9,1,1, 1.328, 10179.263, 488.918, 52917.869 23/01/04,01:31:36,18,07,1, 11.9,1,1, 1.328, 10179.257, 488.956, 52917.892 23/01/04,01:31:36,19,07,1, 11.9,1,1, 1.328, 10179.234, 488.986, 52917.910 23/01/04,01:31:37,00,07,1, 11.9,1,1, 1.329, 10179.230, 488.986, 52917.910 23/01/04,01:31:37,01,07,1, 11.9,1,1, 1.329, 10179.189, 489.052, 52917.876 23/01/04,01:31:37,02,07,1, 11.9,1,1, 1.329, 10179.155, 489.084, 52917.910 23/01/04,01:31:37,03,07,1, 11.9,1,1, 1.329, 10179.152, 489.091, 52917.916 23/01/04,01:31:37,04,07,1, 11.9,1,1, 1.329, 10179.120, 489.066, 52917.916 23/01/04,01:31:37,05,07,1, 11.9,1,1, 1.329, 10179.098, 489.074, 52917.940 23/01/04,01:31:37,06,07,1, 11.9,1,1, 1.329, 10179.039, 489.032, 52917.870 23/01/04,01:31:37,07,07,1, 11.9,1,1, 1.329, 10179.041, 489.039, 52917.886 23/01/04,01:31:37,08,07,1, 11.9,1,1, 1.329, 10178.997, 489.008, 52917.862 23/01/04,01:31:37,09,07,1, 11.9,1,1, 1.329, 10178.941, 488.980, 52917.844 23/01/04,01:31:37,10,07,1, 11.9,1,1, 1.329, 10178.928, 488.995, 52917.837 23/01/04,01:31:37,11,07,1, 11.9,1,1, 1.329, 10178.911, 489.027, 52917.871 23/01/04,01:31:37,12,07,1, 11.9,1,1, 1.329, 10178.856, 489.047, 52917.927 23/01/04,01:31:37,13,07,1, 11.9,1,1, 1.329, 10178.872, 489.092, 52917.879 23/01/04,01:31:37,14,07,1, 11.9,1,1, 1.329, 10178.843, 489.126, 52917.926 23/01/04,01:31:37,15,07,1, 11.9,1,1, 1.329, 10178.834, 489.162, 52917.912 23/01/04,01:31:37,16,07,1, 11.9,1,1, 1.329, 10178.796, 489.189, 52917.922 23/01/04,01:31:37,17,07,1, 11.9,1,1, 1.329, 10178.747, 489.157, 52917.935 23/01/04,01:31:37,18,07,1, 11.9,1,1, 1.329, 10178.718, 489.150, 52917.901 23/01/04,01:31:37,19,07,1, 11.9,1,1, 1.329, 10178.689, 489.138, 52917.900 23/01/04,01:31:38,00,07,1, 11.9,1,1, 1.333, 10178.688, 489.138, 52917.900 23/01/04,01:31:38,01,07,1, 11.9,1,1, 1.333, 10178.646, 489.077, 52917.901 23/01/04,01:31:38,02,07,1, 11.9,1,1, 1.333, 10178.588, 489.064, 52917.857 23/01/04,01:31:38,03,07,1, 11.9,1,1, 1.333, 10178.564, 489.056, 52917.842 23/01/04,01:31:38,04,07,1, 11.9,1,1, 1.333, 10178.527, 489.074, 52917.878 23/01/04,01:31:38,05,07,1, 11.9,1,1, 1.333, 10178.533, 489.098, 52917.873 23/01/04,01:31:38,06,07,1, 11.9,1,1, 1.333, 10178.476, 489.104, 52917.894 23/01/04,01:31:38,07,07,1, 11.9,1,1, 1.333, 10178.484, 489.156, 52917.913 23/01/04,01:31:38,08,07,1, 11.9,1,1, 1.333, 10178.470, 489.198, 52917.921 23/01/04,01:31:38,09,07,1, 11.9,1,1, 1.333, 10178.442, 489.186, 52917.945 23/01/04,01:31:38,10,07,1, 11.9,1,1, 1.333, 10178.398, 489.173, 52917.905 23/01/04,01:31:38,11,07,1, 11.9,1,1, 1.333, 10178.384, 489.180, 52917.923 23/01/04,01:31:38,12,07,1, 11.9,1,1, 1.333, 10178.361, 489.138, 52917.882 23/01/04,01:31:38,13,07,1, 11.9,1,1, 1.333, 10178.314, 489.085, 52917.876 23/01/04,01:31:38,14,07,1, 11.9,1,1, 1.333, 10178.290, 489.051, 52917.876 23/01/04,01:31:38,15,07,1, 11.9,1,1, 1.333, 10178.256, 489.076, 52917.849 23/01/04,01:31:38,16,07,1, 11.9,1,1, 1.333, 10178.257, 489.058, 52917.849 23/01/04,01:31:38,17,07,1, 11.9,1,1, 1.333, 10178.217, 489.078, 52917.846 23/01/04,01:31:38,18,07,1, 11.9,1,1, 1.333, 10178.191, 489.110, 52917.754 23/01/04,01:31:38,19,07,1, 11.9,1,1, 1.333, 10178.211, 489.135, 52917.814 23/01/04,01:31:39,00,07,1, 11.9,1,1, 1.328, 10178.204, 489.135, 52917.814 23/01/04,01:31:39,01,07,1, 11.9,1,1, 1.328, 10178.182, 489.185, 52917.828 23/01/04,01:31:39,02,07,1, 11.9,1,1, 1.328, 10178.138, 489.190, 52918.010 23/01/04,01:31:39,03,07,1, 11.9,1,1, 1.328, 10178.159, 489.215, 52918.017 23/01/04,01:31:39,04,07,1, 11.9,1,1, 1.328, 10178.117, 489.199, 52917.970 23/01/04,01:31:39,05,07,1, 11.9,1,1, 1.328, 10178.083, 489.155, 52917.939 23/01/04,01:31:39,06,07,1, 11.9,1,1, 1.328, 10178.054, 489.127, 52917.930 23/01/04,01:31:39,07,07,1, 11.9,1,1, 1.328, 10178.036, 489.122, 52917.875 23/01/04,01:31:39,08,07,1, 11.9,1,1, 1.328, 10178.023, 489.117, 52917.874 23/01/04,01:31:39,09,07,1, 11.9,1,1, 1.328, 10178.006, 489.066, 52917.865 23/01/04,01:31:39,10,07,1, 11.9,1,1, 1.328, 10178.004, 489.140, 52917.889 23/01/04,01:31:39,11,07,1, 11.9,1,1, 1.328, 10177.979, 489.152, 52917.918 23/01/04,01:31:39,12,07,1, 11.9,1,1, 1.328, 10177.961, 489.185, 52917.943 23/01/04,01:31:39,13,07,1, 11.9,1,1, 1.328, 10177.987, 489.208, 52917.956 23/01/04,01:31:39,14,07,1, 11.9,1,1, 1.328, 10177.966, 489.248, 52917.990 23/01/04,01:31:39,15,07,1, 11.9,1,1, 1.328, 10177.963, 489.282, 52917.976 23/01/04,01:31:39,16,07,1, 11.9,1,1, 1.328, 10177.948, 489.250, 52917.989 23/01/04,01:31:39,17,07,1, 11.9,1,1, 1.328, 10177.939, 489.241, 52917.993 23/01/04,01:31:39,18,07,1, 11.9,1,1, 1.328, 10177.892, 489.191, 52917.808 23/01/04,01:31:39,19,07,1, 11.9,1,1, 1.328, 10177.908, 489.183, 52918.014 23/01/04,01:31:40,00,07,1, 11.9,1,1, 1.334, 10177.903, 489.183, 52918.014 23/01/04,01:31:40,01,07,1, 11.9,1,1, 1.334, 10177.902, 489.151, 52917.937 23/01/04,01:31:40,02,07,1, 11.9,1,1, 1.334, 10177.868, 489.152, 52917.919 23/01/04,01:31:40,03,07,1, 11.9,1,1, 1.334, 10177.892, 489.152, 52917.954 23/01/04,01:31:40,04,07,1, 11.9,1,1, 1.334, 10177.854, 489.197, 52917.956 23/01/04,01:31:40,05,07,1, 11.9,1,1, 1.334, 10177.870, 489.196, 52917.952 23/01/04,01:31:40,06,07,1, 11.9,1,1, 1.334, 10177.876, 489.224, 52917.970 23/01/04,01:31:40,07,07,1, 11.9,1,1, 1.334, 10177.904, 489.266, 52917.995 23/01/04,01:31:40,08,07,1, 11.9,1,1, 1.334, 10177.888, 489.252, 52917.894 23/01/04,01:31:40,09,07,1, 11.9,1,1, 1.334, 10177.906, 489.230, 52918.070 23/01/04,01:31:40,10,07,1, 11.9,1,1, 1.334, 10177.881, 489.218, 52918.060 23/01/04,01:31:40,11,07,1, 11.9,1,1, 1.334, 10177.857, 489.194, 52918.014 23/01/04,01:31:40,12,07,1, 11.9,1,1, 1.334, 10177.840, 489.161, 52917.998 23/01/04,01:31:40,13,07,1, 11.9,1,1, 1.334, 10177.833, 489.146, 52917.991 23/01/04,01:31:40,14,07,1, 11.9,1,1, 1.334, 10177.853, 489.079, 52917.928 23/01/04,01:31:40,15,07,1, 11.9,1,1, 1.334, 10177.827, 489.090, 52917.948 23/01/04,01:31:40,16,07,1, 11.9,1,1, 1.334, 10177.851, 489.081, 52917.950 23/01/04,01:31:40,17,07,1, 11.9,1,1, 1.334, 10177.808, 489.096, 52917.975 23/01/04,01:31:40,18,07,1, 11.9,1,1, 1.334, 10177.830, 489.103, 52918.005 23/01/04,01:31:40,19,07,1, 11.9,1,1, 1.334, 10177.879, 489.133, 52917.998 23/01/04,01:31:41,00,07,1, 11.9,1,1, 1.330, 10177.878, 489.133, 52917.998 23/01/04,01:31:41,01,07,1, 11.9,1,1, 1.330, 10177.863, 489.152, 52918.010 23/01/04,01:31:41,02,07,1, 11.9,1,1, 1.330, 10177.863, 489.107, 52918.033 23/01/04,01:31:41,03,07,1, 11.9,1,1, 1.330, 10177.893, 489.107, 52918.016 23/01/04,01:31:41,04,07,1, 11.9,1,1, 1.330, 10177.837, 489.055, 52918.106 23/01/04,01:31:41,05,07,1, 11.9,1,1, 1.330, 10177.878, 488.998, 52917.924 23/01/04,01:31:41,06,07,1, 11.9,1,1, 1.330, 10177.852, 488.959, 52917.994 23/01/04,01:31:41,07,07,1, 11.9,1,1, 1.330, 10177.866, 488.904, 52917.857 23/01/04,01:31:41,08,07,1, 11.9,1,1, 1.330, 10177.861, 488.894, 52917.858 23/01/04,01:31:41,09,07,1, 11.9,1,1, 1.330, 10177.881, 488.869, 52917.844 23/01/04,01:31:41,10,07,1, 11.9,1,1, 1.330, 10177.888, 488.867, 52917.881 23/01/04,01:31:41,11,07,1, 11.9,1,1, 1.330, 10177.897, 488.886, 52917.906 23/01/04,01:31:41,12,07,1, 11.9,1,1, 1.330, 10177.918, 488.886, 52917.923 23/01/04,01:31:41,13,07,1, 11.9,1,1, 1.330, 10177.929, 488.880, 52917.964 23/01/04,01:31:41,14,07,1, 11.9,1,1, 1.330, 10177.935, 488.875, 52917.968 23/01/04,01:31:41,15,07,1, 11.9,1,1, 1.330, 10177.927, 488.872, 52917.978 23/01/04,01:31:41,16,07,1, 11.9,1,1, 1.330, 10177.958, 488.842, 52917.992 23/01/04,01:31:41,17,07,1, 11.9,1,1, 1.330, 10177.947, 488.753, 52917.935 23/01/04,01:31:41,18,07,1, 11.9,1,1, 1.330, 10177.943, 488.716, 52917.867 23/01/04,01:31:41,19,07,1, 11.9,1,1, 1.330, 10177.956, 488.667, 52917.899 23/01/04,01:31:42,00,07,1, 11.9,1,1, 1.329, 10177.953, 488.667, 52917.899 23/01/04,01:31:42,01,07,1, 11.9,1,1, 1.329, 10177.966, 488.584, 52917.834 23/01/04,01:31:42,02,07,1, 11.9,1,1, 1.329, 10178.002, 488.587, 52917.892 23/01/04,01:31:42,03,07,1, 11.9,1,1, 1.329, 10177.980, 488.585, 52917.853 23/01/04,01:31:42,04,07,1, 11.9,1,1, 1.329, 10178.011, 488.551, 52917.824 23/01/04,01:31:42,05,07,1, 11.9,1,1, 1.329, 10178.048, 488.565, 52917.906 23/01/04,01:31:42,06,07,1, 11.9,1,1, 1.329, 10178.056, 488.582, 52917.891 23/01/04,01:31:42,07,07,1, 11.9,1,1, 1.329, 10178.098, 488.557, 52917.910 23/01/04,01:31:42,08,07,1, 11.9,1,1, 1.329, 10178.120, 488.557, 52917.899 23/01/04,01:31:42,09,07,1, 11.9,1,1, 1.329, 10178.125, 488.500, 52917.894 23/01/04,01:31:42,10,07,1, 11.9,1,1, 1.329, 10178.113, 488.427, 52917.843 23/01/04,01:31:42,11,07,1, 11.9,1,1, 1.329, 10178.109, 488.379, 52917.849 23/01/04,01:31:42,12,07,1, 11.9,1,1, 1.329, 10178.114, 488.305, 52917.780 23/01/04,01:31:42,13,07,1, 11.9,1,1, 1.329, 10178.145, 488.283, 52917.763 23/01/04,01:31:42,14,07,1, 11.9,1,1, 1.329, 10178.135, 488.236, 52917.761 23/01/04,01:31:42,15,07,1, 11.9,1,1, 1.329, 10178.181, 488.265, 52917.791 23/01/04,01:31:42,16,07,1, 11.9,1,1, 1.329, 10178.167, 488.239, 52917.790 23/01/04,01:31:42,17,07,1, 11.9,1,1, 1.329, 10178.225, 488.241, 52917.809 23/01/04,01:31:42,18,07,1, 11.9,1,1, 1.329, 10178.243, 488.242, 52917.829 23/01/04,01:31:42,19,07,1, 11.9,1,1, 1.329, 10178.248, 488.243, 52917.840 23/01/04,01:31:43,00,07,1, 11.8,1,1, 1.329, 10178.245, 488.243, 52917.840 23/01/04,01:31:43,01,07,1, 11.8,1,1, 1.329, 10178.286, 488.184, 52917.793 23/01/04,01:31:43,02,07,1, 11.8,1,1, 1.329, 10178.308, 488.143, 52917.770 23/01/04,01:31:43,03,07,1, 11.8,1,1, 1.329, 10178.289, 488.066, 52917.753 23/01/04,01:31:43,04,07,1, 11.8,1,1, 1.329, 10178.340, 488.035, 52917.730 23/01/04,01:31:43,05,07,1, 11.8,1,1, 1.329, 10178.312, 487.974, 52917.715 23/01/04,01:31:43,06,07,1, 11.8,1,1, 1.329, 10178.348, 487.945, 52917.708 23/01/04,01:31:43,07,07,1, 11.8,1,1, 1.329, 10178.373, 487.885, 52917.732 23/01/04,01:31:43,08,07,1, 11.8,1,1, 1.329, 10178.404, 487.914, 52917.740 23/01/04,01:31:43,09,07,1, 11.8,1,1, 1.329, 10178.401, 487.911, 52917.679 23/01/04,01:31:43,10,07,1, 11.8,1,1, 1.329, 10178.414, 487.909, 52917.732 23/01/04,01:31:43,11,07,1, 11.8,1,1, 1.329, 10178.454, 487.912, 52917.734 23/01/04,01:31:43,12,07,1, 11.8,1,1, 1.329, 10178.481, 487.897, 52917.778 23/01/04,01:31:43,13,07,1, 11.8,1,1, 1.329, 10178.520, 487.883, 52917.725 23/01/04,01:31:43,14,07,1, 11.8,1,1, 1.329, 10178.518, 487.869, 52917.731 23/01/04,01:31:43,15,07,1, 11.8,1,1, 1.329, 10178.519, 487.821, 52917.739 23/01/04,01:31:43,16,07,1, 11.8,1,1, 1.329, 10178.528, 487.760, 52917.685 23/01/04,01:31:43,17,07,1, 11.8,1,1, 1.329, 10178.519, 487.703, 52917.704 23/01/04,01:31:43,18,07,1, 11.8,1,1, 1.329, 10178.543, 487.647, 52917.608 23/01/04,01:31:43,19,07,1, 11.8,1,1, 1.329, 10178.551, 487.603, 52917.621 23/01/04,01:31:44,00,07,1, 11.8,1,1, 1.333, 10178.546, 487.603, 52917.621 23/01/04,01:31:44,01,07,1, 11.8,1,1, 1.333, 10178.593, 487.571, 52917.632 23/01/04,01:31:44,02,07,1, 11.8,1,1, 1.333, 10178.628, 487.568, 52917.636 23/01/04,01:31:44,03,07,1, 11.8,1,1, 1.333, 10178.629, 487.545, 52917.687 23/01/04,01:31:44,04,07,1, 11.8,1,1, 1.333, 10178.680, 487.570, 52917.696 23/01/04,01:31:44,05,07,1, 11.8,1,1, 1.333, 10178.709, 487.556, 52917.722 23/01/04,01:31:44,06,07,1, 11.8,1,1, 1.333, 10178.700, 487.544, 52917.733 23/01/04,01:31:44,07,07,1, 11.8,1,1, 1.333, 10178.753, 487.510, 52917.729 23/01/04,01:31:44,08,07,1, 11.8,1,1, 1.333, 10178.758, 487.483, 52917.738 23/01/04,01:31:44,09,07,1, 11.8,1,1, 1.333, 10178.763, 487.418, 52917.692 23/01/04,01:31:44,10,07,1, 11.8,1,1, 1.333, 10178.770, 487.364, 52917.673 23/01/04,01:31:44,11,07,1, 11.8,1,1, 1.333, 10178.792, 487.292, 52917.658 23/01/04,01:31:44,12,07,1, 11.8,1,1, 1.333, 10178.789, 487.291, 52917.625 23/01/04,01:31:44,13,07,1, 11.8,1,1, 1.333, 10178.800, 487.258, 52917.648 23/01/04,01:31:44,14,07,1, 11.8,1,1, 1.333, 10178.840, 487.264, 52917.660 23/01/04,01:31:44,15,07,1, 11.8,1,1, 1.333, 10178.831, 487.318, 52917.625 23/01/04,01:31:44,16,07,1, 11.8,1,1, 1.333, 10178.863, 487.228, 52917.681 23/01/04,01:31:44,17,07,1, 11.8,1,1, 1.333, 10178.881, 487.253, 52917.696 23/01/04,01:31:44,18,07,1, 11.8,1,1, 1.333, 10178.935, 487.320, 52917.721 23/01/04,01:31:44,19,07,1, 11.8,1,1, 1.333, 10178.916, 487.263, 52917.722 23/01/04,01:31:45,00,08,1, 11.9,1,1, 1.330, 10178.913, 487.263, 52917.722 23/01/04,01:31:45,01,08,1, 11.9,1,1, 1.330, 10178.987, 487.223, 52917.755 23/01/04,01:31:45,02,08,1, 11.9,1,1, 1.330, 10178.975, 487.167, 52917.692 23/01/04,01:31:45,03,08,1, 11.9,1,1, 1.330, 10178.994, 487.144, 52917.719 23/01/04,01:31:45,04,08,1, 11.9,1,1, 1.330, 10178.989, 487.073, 52917.713 23/01/04,01:31:45,05,08,1, 11.9,1,1, 1.330, 10179.016, 487.043, 52917.695 23/01/04,01:31:45,06,08,1, 11.9,1,1, 1.330, 10179.044, 487.010, 52917.647 23/01/04,01:31:45,07,08,1, 11.9,1,1, 1.330, 10179.049, 487.051, 52917.664 23/01/04,01:31:45,08,08,1, 11.9,1,1, 1.330, 10179.067, 487.059, 52917.671 23/01/04,01:31:45,09,08,1, 11.9,1,1, 1.330, 10179.072, 487.069, 52917.721 23/01/04,01:31:45,10,08,1, 11.9,1,1, 1.330, 10179.133, 487.080, 52917.742 23/01/04,01:31:45,11,08,1, 11.9,1,1, 1.330, 10179.174, 487.100, 52917.787 23/01/04,01:31:45,12,08,1, 11.9,1,1, 1.330, 10179.167, 487.091, 52917.771 23/01/04,01:31:45,13,08,1, 11.9,1,1, 1.330, 10179.210, 487.095, 52917.821 23/01/04,01:31:45,14,08,1, 11.9,1,1, 1.330, 10179.196, 487.081, 52917.779 23/01/04,01:31:45,15,08,1, 11.9,1,1, 1.330, 10179.220, 487.037, 52917.737 23/01/04,01:31:45,16,08,1, 11.9,1,1, 1.330, 10179.237, 486.979, 52917.739 23/01/04,01:31:45,17,08,1, 11.9,1,1, 1.330, 10179.235, 486.959, 52917.706 23/01/04,01:31:45,18,08,1, 11.9,1,1, 1.330, 10179.252, 486.911, 52917.709 23/01/04,01:31:45,19,08,1, 11.9,1,1, 1.330, 10179.245, 486.928, 52917.738 23/01/04,01:31:46,00,08,1, 11.9,1,1, 1.328, 10179.238, 486.928, 52917.738 23/01/04,01:31:46,01,08,1, 11.9,1,1, 1.328, 10179.317, 486.938, 52917.726 23/01/04,01:31:46,02,08,1, 11.9,1,1, 1.328, 10179.350, 486.962, 52917.786 23/01/04,01:31:46,03,08,1, 11.9,1,1, 1.328, 10179.357, 486.999, 52917.809 23/01/04,01:31:46,04,08,1, 11.9,1,1, 1.328, 10179.393, 487.021, 52917.811 23/01/04,01:31:46,05,08,1, 11.9,1,1, 1.328, 10179.401, 487.026, 52917.835 23/01/04,01:31:46,06,08,1, 11.9,1,1, 1.328, 10179.431, 487.011, 52917.882 23/01/04,01:31:46,07,08,1, 11.9,1,1, 1.328, 10179.459, 487.005, 52917.840 23/01/04,01:31:46,08,08,1, 11.9,1,1, 1.328, 10179.468, 486.952, 52917.862 23/01/04,01:31:46,09,08,1, 11.9,1,1, 1.328, 10179.481, 486.932, 52917.840 23/01/04,01:31:46,10,08,1, 11.9,1,1, 1.328, 10179.465, 486.895, 52917.824 23/01/04,01:31:46,11,08,1, 11.9,1,1, 1.328, 10179.489, 486.895, 52917.805 23/01/04,01:31:46,12,08,1, 11.9,1,1, 1.328, 10179.515, 486.870, 52917.824 23/01/04,01:31:46,13,08,1, 11.9,1,1, 1.328, 10179.530, 486.902, 52917.862 23/01/04,01:31:46,14,08,1, 11.9,1,1, 1.328, 10179.561, 486.910, 52917.856 23/01/04,01:31:46,15,08,1, 11.9,1,1, 1.328, 10179.586, 486.957, 52917.903 23/01/04,01:31:46,16,08,1, 11.9,1,1, 1.328, 10179.619, 486.985, 52917.911 23/01/04,01:31:46,17,08,1, 11.9,1,1, 1.328, 10179.641, 487.002, 52917.936 23/01/04,01:31:46,18,08,1, 11.9,1,1, 1.328, 10179.664, 487.028, 52917.979 23/01/04,01:31:46,19,08,1, 11.9,1,1, 1.328, 10179.686, 487.019, 52917.976 23/01/04,01:31:47,00,07,1, 11.9,1,1, 1.330, 10179.681, 487.019, 52917.976 23/01/04,01:31:47,01,07,1, 11.9,1,1, 1.330, 10179.675, 487.025, 52917.969 23/01/04,01:31:47,02,07,1, 11.9,1,1, 1.330, 10179.709, 487.009, 52917.967 23/01/04,01:31:47,03,07,1, 11.9,1,1, 1.330, 10179.713, 486.979, 52917.951 23/01/04,01:31:47,04,07,1, 11.9,1,1, 1.330, 10179.744, 486.981, 52917.943 23/01/04,01:31:47,05,07,1, 11.9,1,1, 1.330, 10179.774, 486.962, 52917.995 23/01/04,01:31:47,06,07,1, 11.9,1,1, 1.330, 10179.765, 487.023, 52917.965 23/01/04,01:31:47,07,07,1, 11.9,1,1, 1.330, 10179.823, 487.005, 52918.021 23/01/04,01:31:47,08,07,1, 11.9,1,1, 1.330, 10179.857, 487.064, 52918.030 23/01/04,01:31:47,09,07,1, 11.9,1,1, 1.330, 10179.885, 487.104, 52918.065 23/01/04,01:31:47,10,07,1, 11.9,1,1, 1.330, 10179.912, 487.185, 52918.101 23/01/04,01:31:47,11,07,1, 11.9,1,1, 1.330, 10179.925, 487.186, 52918.154 23/01/04,01:31:47,12,07,1, 11.9,1,1, 1.330, 10179.954, 487.207, 52918.152 23/01/04,01:31:47,13,07,1, 11.9,1,1, 1.330, 10179.981, 487.210, 52918.161 23/01/04,01:31:47,14,07,1, 11.9,1,1, 1.330, 10179.988, 487.191, 52918.125 23/01/04,01:31:47,15,07,1, 11.9,1,1, 1.330, 10180.005, 487.169, 52918.136 23/01/04,01:31:47,16,07,1, 11.9,1,1, 1.330, 10180.040, 487.173, 52918.138 23/01/04,01:31:47,17,07,1, 11.9,1,1, 1.330, 10180.050, 487.151, 52918.112 23/01/04,01:31:47,18,07,1, 11.9,1,1, 1.330, 10180.066, 487.138, 52918.091 23/01/04,01:31:47,19,07,1, 11.9,1,1, 1.330, 10180.131, 487.186, 52918.162 23/01/04,01:31:48,00,07,1, 11.9,1,1, 1.330, 10180.131, 487.186, 52918.162 23/01/04,01:31:48,01,07,1, 11.9,1,1, 1.330, 10180.156, 487.279, 52918.179 23/01/04,01:31:48,02,07,1, 11.9,1,1, 1.330, 10180.187, 487.336, 52918.188 23/01/04,01:31:48,03,07,1, 11.9,1,1, 1.330, 10180.222, 487.383, 52917.997 23/01/04,01:31:48,04,07,1, 11.9,1,1, 1.330, 10180.217, 487.428, 52918.337 23/01/04,01:31:48,05,07,1, 11.9,1,1, 1.330, 10180.264, 487.439, 52918.357 23/01/04,01:31:48,06,07,1, 11.9,1,1, 1.330, 10180.281, 487.458, 52918.330 23/01/04,01:31:48,07,07,1, 11.9,1,1, 1.330, 10180.310, 487.416, 52918.266 23/01/04,01:31:48,08,07,1, 11.9,1,1, 1.330, 10180.329, 487.417, 52918.274 23/01/04,01:31:48,09,07,1, 11.9,1,1, 1.330, 10180.339, 487.411, 52918.225 23/01/04,01:31:48,10,07,1, 11.9,1,1, 1.330, 10180.361, 487.400, 52918.252 23/01/04,01:31:48,11,07,1, 11.9,1,1, 1.330, 10180.392, 487.408, 52918.231 23/01/04,01:31:48,12,07,1, 11.9,1,1, 1.330, 10180.416, 487.457, 52918.217 23/01/04,01:31:48,13,07,1, 11.9,1,1, 1.330, 10180.428, 487.492, 52918.258 23/01/04,01:31:48,14,07,1, 11.9,1,1, 1.330, 10180.485, 487.530, 52918.256 23/01/04,01:31:48,15,07,1, 11.9,1,1, 1.330, 10180.504, 487.548, 52918.334 23/01/04,01:31:48,16,07,1, 11.9,1,1, 1.330, 10180.530, 487.620, 52918.320 23/01/04,01:31:48,17,07,1, 11.9,1,1, 1.330, 10180.548, 487.655, 52918.361 23/01/04,01:31:48,18,07,1, 11.9,1,1, 1.330, 10180.586, 487.672, 52918.381 23/01/04,01:31:48,19,07,1, 11.9,1,1, 1.330, 10180.588, 487.693, 52918.407 23/01/04,01:31:49,00,07,1, 11.8,1,1, 1.332, 10180.582, 487.693, 52918.407 23/01/04,01:31:49,01,07,1, 11.8,1,1, 1.332, 10180.622, 487.640, 52918.309 23/01/04,01:31:49,02,07,1, 11.8,1,1, 1.332, 10180.621, 487.616, 52918.322 23/01/04,01:31:49,03,07,1, 11.8,1,1, 1.332, 10180.657, 487.602, 52918.285 23/01/04,01:31:49,04,07,1, 11.8,1,1, 1.332, 10180.648, 487.621, 52918.292 23/01/04,01:31:49,05,07,1, 11.8,1,1, 1.332, 10180.678, 487.648, 52918.306 23/01/04,01:31:49,06,07,1, 11.8,1,1, 1.332, 10180.696, 487.680, 52918.295 23/01/04,01:31:49,07,07,1, 11.8,1,1, 1.332, 10180.751, 487.706, 52918.361 23/01/04,01:31:49,08,07,1, 11.8,1,1, 1.332, 10180.762, 487.748, 52918.405 23/01/04,01:31:49,09,07,1, 11.8,1,1, 1.332, 10180.772, 487.780, 52918.401 23/01/04,01:31:49,10,07,1, 11.8,1,1, 1.332, 10180.803, 487.831, 52918.410 23/01/04,01:31:49,11,07,1, 11.8,1,1, 1.332, 10180.820, 487.787, 52918.406 23/01/04,01:31:49,12,07,1, 11.8,1,1, 1.332, 10180.828, 487.807, 52918.390 23/01/04,01:31:49,13,07,1, 11.8,1,1, 1.332, 10180.843, 487.791, 52918.350 23/01/04,01:31:49,14,07,1, 11.8,1,1, 1.332, 10180.838, 487.760, 52918.392 23/01/04,01:31:49,15,07,1, 11.8,1,1, 1.332, 10180.830, 487.745, 52918.339 23/01/04,01:31:49,16,07,1, 11.8,1,1, 1.332, 10180.846, 487.719, 52918.357 23/01/04,01:31:49,17,07,1, 11.8,1,1, 1.332, 10180.871, 487.726, 52918.307 23/01/04,01:31:49,18,07,1, 11.8,1,1, 1.332, 10180.869, 487.739, 52918.304 23/01/04,01:31:49,19,07,1, 11.8,1,1, 1.332, 10180.891, 487.752, 52918.367 23/01/04,01:31:50,00,07,1, 11.9,1,1, 1.331, 10180.891, 487.752, 52918.367 23/01/04,01:31:50,01,07,1, 11.9,1,1, 1.331, 10180.895, 487.816, 52918.392 23/01/04,01:31:50,02,07,1, 11.9,1,1, 1.331, 10180.954, 487.830, 52918.435 23/01/04,01:31:50,03,07,1, 11.9,1,1, 1.331, 10180.971, 487.854, 52918.406 23/01/04,01:31:50,04,07,1, 11.9,1,1, 1.331, 10180.970, 487.852, 52918.427 23/01/04,01:31:50,05,07,1, 11.9,1,1, 1.331, 10180.985, 487.847, 52918.395 23/01/04,01:31:50,06,07,1, 11.9,1,1, 1.331, 10180.978, 487.815, 52918.354 23/01/04,01:31:50,07,07,1, 11.9,1,1, 1.331, 10180.985, 487.756, 52918.358 23/01/04,01:31:50,08,07,1, 11.9,1,1, 1.331, 10180.968, 487.727, 52918.339 23/01/04,01:31:50,09,07,1, 11.9,1,1, 1.331, 10180.955, 487.707, 52918.323 23/01/04,01:31:50,10,07,1, 11.9,1,1, 1.331, 10180.967, 487.691, 52918.324 23/01/04,01:31:50,11,07,1, 11.9,1,1, 1.331, 10180.989, 487.722, 52918.336 23/01/04,01:31:50,12,07,1, 11.9,1,1, 1.331, 10180.994, 487.687, 52918.309 23/01/04,01:31:50,13,07,1, 11.9,1,1, 1.331, 10181.003, 487.710, 52918.355 23/01/04,01:31:50,14,07,1, 11.9,1,1, 1.331, 10181.034, 487.743, 52918.359 23/01/04,01:31:50,15,07,1, 11.9,1,1, 1.331, 10181.048, 487.761, 52918.391 23/01/04,01:31:50,16,07,1, 11.9,1,1, 1.331, 10181.066, 487.769, 52918.354 23/01/04,01:31:50,17,07,1, 11.9,1,1, 1.331, 10181.063, 487.738, 52918.344 23/01/04,01:31:50,18,07,1, 11.9,1,1, 1.331, 10181.048, 487.716, 52918.375 23/01/04,01:31:50,19,07,1, 11.9,1,1, 1.331, 10181.059, 487.654, 52918.291 23/01/04,01:31:51,00,08,1, 11.9,1,1, 1.330, 10181.057, 487.654, 52918.291 23/01/04,01:31:51,01,08,1, 11.9,1,1, 1.330, 10181.060, 487.592, 52918.284 23/01/04,01:31:51,02,08,1, 11.9,1,1, 1.330, 10181.062, 487.550, 52918.263 23/01/04,01:31:51,03,08,1, 11.9,1,1, 1.330, 10181.068, 487.521, 52918.253 23/01/04,01:31:51,04,08,1, 11.9,1,1, 1.330, 10181.085, 487.523, 52918.275 23/01/04,01:31:51,05,08,1, 11.9,1,1, 1.330, 10181.109, 487.522, 52918.264 23/01/04,01:31:51,06,08,1, 11.9,1,1, 1.330, 10181.117, 487.541, 52918.255 23/01/04,01:31:51,07,08,1, 11.9,1,1, 1.330, 10181.132, 487.550, 52918.271 23/01/04,01:31:51,08,08,1, 11.9,1,1, 1.330, 10181.141, 487.559, 52918.310 23/01/04,01:31:51,09,08,1, 11.9,1,1, 1.330, 10181.152, 487.562, 52918.301 23/01/04,01:31:51,10,08,1, 11.9,1,1, 1.330, 10181.171, 487.552, 52918.291 23/01/04,01:31:51,11,08,1, 11.9,1,1, 1.330, 10181.177, 487.541, 52918.296 23/01/04,01:31:51,12,08,1, 11.9,1,1, 1.330, 10181.180, 487.497, 52918.285 23/01/04,01:31:51,13,08,1, 11.9,1,1, 1.330, 10181.171, 487.430, 52918.236 23/01/04,01:31:51,14,08,1, 11.9,1,1, 1.330, 10181.199, 487.394, 52918.229 23/01/04,01:31:51,15,08,1, 11.9,1,1, 1.330, 10181.171, 487.344, 52918.170 23/01/04,01:31:51,16,08,1, 11.9,1,1, 1.330, 10181.176, 487.287, 52918.115 23/01/04,01:31:51,17,08,1, 11.9,1,1, 1.330, 10181.222, 487.321, 52918.185 23/01/04,01:31:51,18,08,1, 11.9,1,1, 1.330, 10181.185, 487.308, 52918.144 23/01/04,01:31:51,19,08,1, 11.9,1,1, 1.330, 10181.213, 487.327, 52918.192 23/01/04,01:31:52,00,07,1, 11.9,1,1, 1.333, 10181.208, 487.327, 52918.192 23/01/04,01:31:52,01,07,1, 11.9,1,1, 1.333, 10181.266, 487.325, 52918.196 23/01/04,01:31:52,02,07,1, 11.9,1,1, 1.333, 10181.277, 487.303, 52918.241 23/01/04,01:31:52,03,07,1, 11.9,1,1, 1.333, 10181.266, 487.306, 52918.208 23/01/04,01:31:52,04,07,1, 11.9,1,1, 1.333, 10181.287, 487.256, 52918.190 23/01/04,01:31:52,05,07,1, 11.9,1,1, 1.333, 10181.257, 487.202, 52918.133 23/01/04,01:31:52,06,07,1, 11.9,1,1, 1.333, 10181.278, 487.131, 52918.130 23/01/04,01:31:52,07,07,1, 11.9,1,1, 1.333, 10181.283, 487.099, 52918.069 23/01/04,01:31:52,08,07,1, 11.9,1,1, 1.333, 10181.276, 487.068, 52918.064 23/01/04,01:31:52,09,07,1, 11.9,1,1, 1.333, 10181.296, 487.021, 52918.059 23/01/04,01:31:52,10,07,1, 11.9,1,1, 1.333, 10181.312, 487.032, 52918.098 23/01/04,01:31:52,11,07,1, 11.9,1,1, 1.333, 10181.324, 487.018, 52918.083 23/01/04,01:31:52,12,07,1, 11.9,1,1, 1.333, 10181.363, 487.038, 52918.132 23/01/04,01:31:52,13,07,1, 11.9,1,1, 1.333, 10181.372, 487.007, 52918.138 23/01/04,01:31:52,14,07,1, 11.9,1,1, 1.333, 10181.393, 487.040, 52918.133 23/01/04,01:31:52,15,07,1, 11.9,1,1, 1.333, 10181.389, 487.010, 52918.115 23/01/04,01:31:52,16,07,1, 11.9,1,1, 1.333, 10181.414, 486.983, 52918.122 23/01/04,01:31:52,17,07,1, 11.9,1,1, 1.333, 10181.418, 486.910, 52918.120 23/01/04,01:31:52,18,07,1, 11.9,1,1, 1.333, 10181.428, 486.844, 52918.074 23/01/04,01:31:52,19,07,1, 11.9,1,1, 1.333, 10181.437, 486.776, 52918.056 23/01/04,01:31:53,00,07,1, 11.9,1,1, 1.327, 10181.433, 486.776, 52918.056 23/01/04,01:31:53,01,07,1, 11.9,1,1, 1.327, 10181.458, 486.682, 52918.160 23/01/04,01:31:53,02,07,1, 11.9,1,1, 1.327, 10181.445, 486.647, 52917.953 23/01/04,01:31:53,03,07,1, 11.9,1,1, 1.327, 10181.476, 486.662, 52918.023 23/01/04,01:31:53,04,07,1, 11.9,1,1, 1.327, 10181.466, 486.619, 52918.003 23/01/04,01:31:53,05,07,1, 11.9,1,1, 1.327, 10181.508, 486.646, 52918.041 23/01/04,01:31:53,06,07,1, 11.9,1,1, 1.327, 10181.533, 486.626, 52918.034 23/01/04,01:31:53,07,07,1, 11.9,1,1, 1.327, 10181.552, 486.626, 52918.089 23/01/04,01:31:53,08,07,1, 11.9,1,1, 1.327, 10181.533, 486.598, 52917.967 23/01/04,01:31:53,09,07,1, 11.9,1,1, 1.327, 10181.600, 486.575, 52918.160 23/01/04,01:31:53,10,07,1, 11.9,1,1, 1.327, 10181.602, 486.514, 52918.042 23/01/04,01:31:53,11,07,1, 11.9,1,1, 1.327, 10181.613, 486.444, 52918.037 23/01/04,01:31:53,12,07,1, 11.9,1,1, 1.327, 10181.575, 486.386, 52918.025 23/01/04,01:31:53,13,07,1, 11.9,1,1, 1.327, 10181.621, 486.329, 52918.035 23/01/04,01:31:53,14,07,1, 11.9,1,1, 1.327, 10181.609, 486.308, 52917.994 23/01/04,01:31:53,15,07,1, 11.9,1,1, 1.327, 10181.619, 486.244, 52917.972 23/01/04,01:31:53,16,07,1, 11.9,1,1, 1.327, 10181.650, 486.272, 52918.002 23/01/04,01:31:53,17,07,1, 11.9,1,1, 1.327, 10181.678, 486.235, 52917.993 23/01/04,01:31:53,18,07,1, 11.9,1,1, 1.327, 10181.687, 486.250, 52918.031 23/01/04,01:31:53,19,07,1, 11.9,1,1, 1.327, 10181.702, 486.234, 52918.060 23/01/04,01:31:54,00,07,1, 11.8,1,1, 1.329, 10181.700, 486.234, 52918.060 23/01/04,01:31:54,01,07,1, 11.8,1,1, 1.329, 10181.738, 486.186, 52918.068 23/01/04,01:31:54,02,07,1, 11.8,1,1, 1.329, 10181.782, 486.185, 52918.065 23/01/04,01:31:54,03,07,1, 11.8,1,1, 1.329, 10181.784, 486.141, 52918.061 23/01/04,01:31:54,04,07,1, 11.8,1,1, 1.329, 10181.783, 486.090, 52917.989 23/01/04,01:31:54,05,07,1, 11.8,1,1, 1.329, 10181.793, 486.030, 52918.037 23/01/04,01:31:54,06,07,1, 11.8,1,1, 1.329, 10181.799, 485.973, 52917.995 23/01/04,01:31:54,07,07,1, 11.8,1,1, 1.329, 10181.811, 485.932, 52917.975 23/01/04,01:31:54,08,07,1, 11.8,1,1, 1.329, 10181.830, 485.901, 52917.968 23/01/04,01:31:54,09,07,1, 11.8,1,1, 1.329, 10181.863, 485.858, 52918.010 23/01/04,01:31:54,10,07,1, 11.8,1,1, 1.329, 10181.856, 485.855, 52917.991 23/01/04,01:31:54,11,07,1, 11.8,1,1, 1.329, 10181.901, 485.867, 52918.024 23/01/04,01:31:54,12,07,1, 11.8,1,1, 1.329, 10181.899, 485.859, 52918.068 23/01/04,01:31:54,13,07,1, 11.8,1,1, 1.329, 10181.947, 485.863, 52918.068 23/01/04,01:31:54,14,07,1, 11.8,1,1, 1.329, 10181.956, 485.845, 52918.108 23/01/04,01:31:54,15,07,1, 11.8,1,1, 1.329, 10181.981, 485.806, 52918.075 23/01/04,01:31:54,16,07,1, 11.8,1,1, 1.329, 10182.022, 485.760, 52918.052 23/01/04,01:31:54,17,07,1, 11.8,1,1, 1.329, 10181.990, 485.686, 52918.043 23/01/04,01:31:54,18,07,1, 11.8,1,1, 1.329, 10182.030, 485.635, 52918.041 23/01/04,01:31:54,19,07,1, 11.8,1,1, 1.329, 10182.011, 485.567, 52918.031 23/01/04,01:31:55,00,07,1, 11.9,1,1, 1.331, 10182.009, 485.567, 52918.031 23/01/04,01:31:55,01,07,1, 11.9,1,1, 1.331, 10182.081, 485.472, 52917.983 23/01/04,01:31:55,02,07,1, 11.9,1,1, 1.331, 10182.090, 485.498, 52918.021 23/01/04,01:31:55,03,07,1, 11.9,1,1, 1.331, 10182.117, 485.481, 52918.050 23/01/04,01:31:55,04,07,1, 11.9,1,1, 1.331, 10182.128, 485.483, 52918.047 23/01/04,01:31:55,05,07,1, 11.9,1,1, 1.331, 10182.175, 485.495, 52918.065 23/01/04,01:31:55,06,07,1, 11.9,1,1, 1.331, 10182.179, 485.496, 52918.163 23/01/04,01:31:55,07,07,1, 11.9,1,1, 1.331, 10182.226, 485.464, 52918.126 23/01/04,01:31:55,08,07,1, 11.9,1,1, 1.331, 10182.232, 485.442, 52918.152 23/01/04,01:31:55,09,07,1, 11.9,1,1, 1.331, 10182.244, 485.402, 52918.153 23/01/04,01:31:55,10,07,1, 11.9,1,1, 1.331, 10182.254, 485.334, 52918.144 23/01/04,01:31:55,11,07,1, 11.9,1,1, 1.331, 10182.246, 485.309, 52918.307 23/01/04,01:31:55,12,07,1, 11.9,1,1, 1.331, 10182.286, 485.238, 52918.087 23/01/04,01:31:55,13,07,1, 11.9,1,1, 1.331, 10182.336, 485.206, 52918.108 23/01/04,01:31:55,14,07,1, 11.9,1,1, 1.331, 10182.335, 485.167, 52918.113 23/01/04,01:31:55,15,07,1, 11.9,1,1, 1.331, 10182.373, 485.157, 52918.139 23/01/04,01:31:55,16,07,1, 11.9,1,1, 1.331, 10182.392, 485.154, 52918.148 23/01/04,01:31:55,17,07,1, 11.9,1,1, 1.331, 10182.432, 485.189, 52918.197 23/01/04,01:31:55,18,07,1, 11.9,1,1, 1.331, 10182.421, 485.216, 52918.194 23/01/04,01:31:55,19,07,1, 11.9,1,1, 1.331, 10182.472, 485.228, 52918.286 23/01/04,01:31:56,00,07,1, 11.9,1,1, 1.332, 10182.468, 485.228, 52918.286 23/01/04,01:31:56,01,07,1, 11.9,1,1, 1.332, 10182.532, 485.202, 52918.286 23/01/04,01:31:56,02,07,1, 11.9,1,1, 1.332, 10182.533, 485.144, 52918.250 23/01/04,01:31:56,03,07,1, 11.9,1,1, 1.332, 10182.579, 485.107, 52918.279 23/01/04,01:31:56,04,07,1, 11.9,1,1, 1.332, 10182.577, 485.079, 52918.262 23/01/04,01:31:56,05,07,1, 11.9,1,1, 1.332, 10182.596, 485.059, 52918.255 23/01/04,01:31:56,06,07,1, 11.9,1,1, 1.332, 10182.617, 485.045, 52918.227 23/01/04,01:31:56,07,07,1, 11.9,1,1, 1.332, 10182.644, 485.040, 52918.255 23/01/04,01:31:56,08,07,1, 11.9,1,1, 1.332, 10182.669, 485.083, 52918.281 23/01/04,01:31:56,09,07,1, 11.9,1,1, 1.332, 10182.705, 485.039, 52918.292 23/01/04,01:31:56,10,07,1, 11.9,1,1, 1.332, 10182.738, 485.112, 52918.345 23/01/04,01:31:56,11,07,1, 11.9,1,1, 1.332, 10182.772, 485.138, 52918.364 23/01/04,01:31:56,12,07,1, 11.9,1,1, 1.332, 10182.813, 485.169, 52918.400 23/01/04,01:31:56,13,07,1, 11.9,1,1, 1.332, 10182.854, 485.170, 52918.440 23/01/04,01:31:56,14,07,1, 11.9,1,1, 1.332, 10182.894, 485.145, 52918.477 23/01/04,01:31:56,15,07,1, 11.9,1,1, 1.332, 10182.874, 485.130, 52918.382 23/01/04,01:31:56,16,07,1, 11.9,1,1, 1.332, 10182.882, 485.106, 52918.448 23/01/04,01:31:56,17,07,1, 11.9,1,1, 1.332, 10182.932, 485.092, 52918.436 23/01/04,01:31:56,18,07,1, 11.9,1,1, 1.332, 10182.951, 485.055, 52918.417 23/01/04,01:31:56,19,07,1, 11.9,1,1, 1.332, 10182.965, 485.064, 52918.425 23/01/04,01:31:57,00,07,1, 11.9,1,1, 1.328, 10182.960, 485.064, 52918.425 23/01/04,01:31:57,01,07,1, 11.9,1,1, 1.328, 10183.022, 485.061, 52918.414 23/01/04,01:31:57,02,07,1, 11.9,1,1, 1.328, 10183.055, 485.146, 52918.691 23/01/04,01:31:57,03,07,1, 11.9,1,1, 1.328, 10183.078, 485.183, 52918.664 23/01/04,01:31:57,04,07,1, 11.9,1,1, 1.328, 10183.119, 485.157, 52918.679 23/01/04,01:31:57,05,07,1, 11.9,1,1, 1.328, 10183.151, 485.169, 52918.750 23/01/04,01:31:57,06,07,1, 11.9,1,1, 1.328, 10183.163, 485.151, 52918.727 23/01/04,01:31:57,07,07,1, 11.9,1,1, 1.328, 10183.183, 485.162, 52918.706 23/01/04,01:31:57,08,07,1, 11.9,1,1, 1.328, 10183.198, 485.184, 52918.748 23/01/04,01:31:57,09,07,1, 11.9,1,1, 1.328, 10183.247, 485.187, 52918.733 23/01/04,01:31:57,10,07,1, 11.9,1,1, 1.328, 10183.268, 485.177, 52918.801 23/01/04,01:31:57,11,07,1, 11.9,1,1, 1.328, 10183.270, 485.163, 52918.770 23/01/04,01:31:57,12,07,1, 11.9,1,1, 1.328, 10183.330, 485.156, 52918.760 23/01/04,01:31:57,13,07,1, 11.9,1,1, 1.328, 10183.347, 485.163, 52918.800 23/01/04,01:31:57,14,07,1, 11.9,1,1, 1.328, 10183.359, 485.162, 52918.801 23/01/04,01:31:57,15,07,1, 11.9,1,1, 1.328, 10183.380, 485.160, 52918.810 23/01/04,01:31:57,16,07,1, 11.9,1,1, 1.328, 10183.380, 485.167, 52918.731 23/01/04,01:31:57,17,07,1, 11.9,1,1, 1.328, 10183.449, 485.161, 52918.815 23/01/04,01:31:57,18,07,1, 11.9,1,1, 1.328, 10183.440, 485.170, 52918.763 23/01/04,01:31:57,19,07,1, 11.9,1,1, 1.328, 10183.477, 485.163, 52918.786 23/01/04,01:31:58,00,07,1, 11.9,1,1, 1.331, 10183.469, 485.163, 52918.786 23/01/04,01:31:58,01,07,1, 11.9,1,1, 1.331, 10183.514, 485.186, 52918.823 23/01/04,01:31:58,02,07,1, 11.9,1,1, 1.331, 10183.532, 485.178, 52918.860 23/01/04,01:31:58,03,07,1, 11.9,1,1, 1.331, 10183.568, 485.175, 52918.881 23/01/04,01:31:58,04,07,1, 11.9,1,1, 1.331, 10183.585, 485.174, 52918.887 23/01/04,01:31:58,05,07,1, 11.9,1,1, 1.331, 10183.570, 485.158, 52918.878 23/01/04,01:31:58,06,07,1, 11.9,1,1, 1.331, 10183.604, 485.155, 52918.854 23/01/04,01:31:58,07,07,1, 11.9,1,1, 1.331, 10183.637, 485.133, 52918.871 23/01/04,01:31:58,08,07,1, 11.9,1,1, 1.331, 10183.656, 485.163, 52918.846 23/01/04,01:31:58,09,07,1, 11.9,1,1, 1.331, 10183.683, 485.172, 52918.841 23/01/04,01:31:58,10,07,1, 11.9,1,1, 1.331, 10183.667, 485.155, 52918.915 23/01/04,01:31:58,11,07,1, 11.9,1,1, 1.331, 10183.702, 485.143, 52918.894 23/01/04,01:31:58,12,07,1, 11.9,1,1, 1.331, 10183.698, 485.132, 52918.908 23/01/04,01:31:58,13,07,1, 11.9,1,1, 1.331, 10183.729, 485.158, 52918.896 23/01/04,01:31:58,14,07,1, 11.9,1,1, 1.331, 10183.744, 485.158, 52918.926 23/01/04,01:31:58,15,07,1, 11.9,1,1, 1.331, 10183.761, 485.128, 52918.918 23/01/04,01:31:58,16,07,1, 11.9,1,1, 1.331, 10183.748, 485.146, 52918.903 23/01/04,01:31:58,17,07,1, 11.9,1,1, 1.331, 10183.784, 485.151, 52918.933 23/01/04,01:31:58,18,07,1, 11.9,1,1, 1.331, 10183.793, 485.127, 52918.913 23/01/04,01:31:58,19,07,1, 11.9,1,1, 1.331, 10183.795, 485.120, 52918.923 23/01/04,01:31:59,00,07,1, 11.9,1,1, 1.331, 10183.794, 485.120, 52918.923 23/01/04,01:31:59,01,07,1, 11.9,1,1, 1.331, 10183.828, 485.136, 52918.957 23/01/04,01:31:59,02,07,1, 11.9,1,1, 1.331, 10183.848, 485.154, 52918.951 23/01/04,01:31:59,03,07,1, 11.9,1,1, 1.331, 10183.850, 485.134, 52918.932 23/01/04,01:31:59,04,07,1, 11.9,1,1, 1.331, 10183.865, 485.124, 52918.978 23/01/04,01:31:59,05,07,1, 11.9,1,1, 1.331, 10183.861, 485.119, 52918.993 23/01/04,01:31:59,06,07,1, 11.9,1,1, 1.331, 10183.870, 485.116, 52918.985 23/01/04,01:31:59,07,07,1, 11.9,1,1, 1.331, 10183.871, 485.101, 52918.981 23/01/04,01:31:59,08,07,1, 11.9,1,1, 1.331, 10183.846, 485.111, 52918.950 23/01/04,01:31:59,09,07,1, 11.9,1,1, 1.331, 10183.871, 485.102, 52919.007 23/01/04,01:31:59,10,07,1, 11.9,1,1, 1.331, 10183.884, 485.130, 52919.010 23/01/04,01:31:59,11,07,1, 11.9,1,1, 1.331, 10183.871, 485.105, 52919.028 23/01/04,01:31:59,12,07,1, 11.9,1,1, 1.331, 10183.884, 485.103, 52919.016 23/01/04,01:31:59,13,07,1, 11.9,1,1, 1.331, 10183.900, 485.084, 52919.031 23/01/04,01:31:59,14,07,1, 11.9,1,1, 1.331, 10183.891, 485.075, 52919.006 23/01/04,01:31:59,15,07,1, 11.9,1,1, 1.331, 10183.865, 485.095, 52919.015 23/01/04,01:31:59,16,07,1, 11.9,1,1, 1.331, 10183.870, 485.069, 52919.065 23/01/04,01:31:59,17,07,1, 11.9,1,1, 1.331, 10183.898, 485.063, 52919.032 23/01/04,01:31:59,18,07,1, 11.9,1,1, 1.331, 10183.863, 485.054, 52919.033 23/01/04,01:31:59,19,07,1, 11.9,1,1, 1.331, 10183.849, 485.041, 52919.046 23/01/04,01:32:00,00,07,1, 11.9,1,1, 1.331, 10183.845, 485.041, 52919.046 23/01/04,01:32:00,01,07,1, 11.9,1,1, 1.331, 10183.839, 485.056, 52919.053 23/01/04,01:32:00,02,07,1, 11.9,1,1, 1.331, 10183.806, 484.969, 52918.860 23/01/04,01:32:00,03,07,1, 11.9,1,1, 1.331, 10183.838, 485.002, 52918.931 23/01/04,01:32:00,04,07,1, 11.9,1,1, 1.331, 10183.836, 485.009, 52918.959 23/01/04,01:32:00,05,07,1, 11.9,1,1, 1.331, 10183.847, 485.058, 52918.984 23/01/04,01:32:00,06,07,1, 11.9,1,1, 1.331, 10183.816, 485.057, 52918.992 23/01/04,01:32:00,07,07,1, 11.9,1,1, 1.331, 10183.818, 485.040, 52918.996 23/01/04,01:32:00,08,07,1, 11.9,1,1, 1.331, 10183.773, 484.993, 52918.996 23/01/04,01:32:00,09,07,1, 11.9,1,1, 1.331, 10183.795, 484.978, 52919.005 23/01/04,01:32:00,10,07,1, 11.9,1,1, 1.331, 10183.753, 484.932, 52918.963 23/01/04,01:32:00,11,07,1, 11.9,1,1, 1.331, 10183.728, 484.920, 52918.938 23/01/04,01:32:00,12,07,1, 11.9,1,1, 1.331, 10183.723, 484.875, 52918.910 23/01/04,01:32:00,13,07,1, 11.9,1,1, 1.331, 10183.680, 484.894, 52918.966 23/01/04,01:32:00,14,07,1, 11.9,1,1, 1.331, 10183.710, 484.882, 52918.965 23/01/04,01:32:00,15,07,1, 11.9,1,1, 1.331, 10183.692, 484.895, 52918.970 23/01/04,01:32:00,16,07,1, 11.9,1,1, 1.331, 10183.667, 484.933, 52919.006 23/01/04,01:32:00,17,07,1, 11.9,1,1, 1.331, 10183.701, 484.939, 52919.160 23/01/04,01:32:00,18,07,1, 11.9,1,1, 1.331, 10183.672, 484.983, 52919.025 23/01/04,01:32:00,19,07,1, 11.9,1,1, 1.331, 10183.659, 484.969, 52919.086 23/01/04,01:32:01,00,07,1, 12.0,1,1, 1.330, 10183.653, 484.969, 52919.086 23/01/04,01:32:01,01,07,1, 12.0,1,1, 1.330, 10183.665, 484.901, 52919.092 23/01/04,01:32:01,02,07,1, 12.0,1,1, 1.330, 10183.645, 484.909, 52919.070 23/01/04,01:32:01,03,07,1, 12.0,1,1, 1.330, 10183.620, 484.878, 52919.075 23/01/04,01:32:01,04,07,1, 12.0,1,1, 1.330, 10183.636, 484.823, 52919.073 23/01/04,01:32:01,05,07,1, 12.0,1,1, 1.330, 10183.589, 484.836, 52919.075 23/01/04,01:32:01,06,07,1, 12.0,1,1, 1.330, 10183.578, 484.833, 52919.095 23/01/04,01:32:01,07,07,1, 12.0,1,1, 1.330, 10183.551, 484.829, 52919.144 23/01/04,01:32:01,08,07,1, 12.0,1,1, 1.330, 10183.546, 484.880, 52919.145 23/01/04,01:32:01,09,07,1, 12.0,1,1, 1.330, 10183.560, 484.900, 52919.185 23/01/04,01:32:01,10,07,1, 12.0,1,1, 1.330, 10183.541, 484.940, 52919.200 23/01/04,01:32:01,11,07,1, 12.0,1,1, 1.330, 10183.531, 484.966, 52919.228 23/01/04,01:32:01,12,07,1, 12.0,1,1, 1.330, 10183.542, 484.987, 52919.240 23/01/04,01:32:01,13,07,1, 12.0,1,1, 1.330, 10183.522, 484.996, 52919.297 23/01/04,01:32:01,14,07,1, 12.0,1,1, 1.330, 10183.518, 484.964, 52919.238 23/01/04,01:32:01,15,07,1, 12.0,1,1, 1.330, 10183.478, 484.943, 52919.266 23/01/04,01:32:01,16,07,1, 12.0,1,1, 1.330, 10183.483, 484.907, 52919.222 23/01/04,01:32:01,17,07,1, 12.0,1,1, 1.330, 10183.451, 484.892, 52919.215 23/01/04,01:32:01,18,07,1, 12.0,1,1, 1.330, 10183.430, 484.865, 52919.243 23/01/04,01:32:01,19,07,1, 12.0,1,1, 1.330, 10183.420, 484.888, 52919.263 23/01/04,01:32:02,00,07,1, 11.9,1,1, 1.330, 10183.419, 484.888, 52919.263 23/01/04,01:32:02,01,07,1, 11.9,1,1, 1.330, 10183.412, 484.920, 52919.309 23/01/04,01:32:02,02,07,1, 11.9,1,1, 1.330, 10183.413, 484.983, 52919.341 23/01/04,01:32:02,03,07,1, 11.9,1,1, 1.330, 10183.417, 485.003, 52919.368 23/01/04,01:32:02,04,07,1, 11.9,1,1, 1.330, 10183.405, 485.028, 52919.388 23/01/04,01:32:02,05,07,1, 11.9,1,1, 1.330, 10183.407, 485.047, 52919.416 23/01/04,01:32:02,06,07,1, 11.9,1,1, 1.330, 10183.400, 485.059, 52919.449 23/01/04,01:32:02,07,07,1, 11.9,1,1, 1.330, 10183.353, 485.009, 52919.419 23/01/04,01:32:02,08,07,1, 11.9,1,1, 1.330, 10183.373, 485.011, 52919.450 23/01/04,01:32:02,09,07,1, 11.9,1,1, 1.330, 10183.337, 484.962, 52919.420 23/01/04,01:32:02,10,07,1, 11.9,1,1, 1.330, 10183.301, 484.972, 52919.417 23/01/04,01:32:02,11,07,1, 11.9,1,1, 1.330, 10183.329, 484.936, 52919.429 23/01/04,01:32:02,12,07,1, 11.9,1,1, 1.330, 10183.325, 484.975, 52919.444 23/01/04,01:32:02,13,07,1, 11.9,1,1, 1.330, 10183.304, 484.989, 52919.491 23/01/04,01:32:02,14,07,1, 11.9,1,1, 1.330, 10183.325, 484.991, 52919.514 23/01/04,01:32:02,15,07,1, 11.9,1,1, 1.330, 10183.344, 485.021, 52919.574 23/01/04,01:32:02,16,07,1, 11.9,1,1, 1.330, 10183.336, 485.068, 52919.566 23/01/04,01:32:02,17,07,1, 11.9,1,1, 1.330, 10183.334, 485.068, 52919.604 23/01/04,01:32:02,18,07,1, 11.9,1,1, 1.330, 10183.332, 485.094, 52919.639 23/01/04,01:32:02,19,07,1, 11.9,1,1, 1.330, 10183.330, 485.111, 52919.672 23/01/04,01:32:03,00,08,1, 11.9,1,1, 1.336, 10183.327, 485.111, 52919.672 23/01/04,01:32:03,01,08,1, 11.9,1,1, 1.336, 10183.333, 485.059, 52919.657 23/01/04,01:32:03,02,08,1, 11.9,1,1, 1.336, 10183.309, 485.048, 52919.645 23/01/04,01:32:03,03,08,1, 11.9,1,1, 1.336, 10183.301, 484.992, 52919.664 23/01/04,01:32:03,04,08,1, 11.9,1,1, 1.336, 10183.310, 484.982, 52919.665 23/01/04,01:32:03,05,08,1, 11.9,1,1, 1.336, 10183.285, 484.973, 52919.676 23/01/04,01:32:03,06,08,1, 11.9,1,1, 1.336, 10183.286, 484.984, 52919.695 23/01/04,01:32:03,07,08,1, 11.9,1,1, 1.336, 10183.299, 485.014, 52919.690 23/01/04,01:32:03,08,08,1, 11.9,1,1, 1.336, 10183.325, 485.068, 52919.752 23/01/04,01:32:03,09,08,1, 11.9,1,1, 1.336, 10183.312, 485.067, 52919.785 23/01/04,01:32:03,10,08,1, 11.9,1,1, 1.336, 10183.341, 485.121, 52919.811 23/01/04,01:32:03,11,08,1, 11.9,1,1, 1.336, 10183.356, 485.112, 52919.834 23/01/04,01:32:03,12,08,1, 11.9,1,1, 1.336, 10183.391, 485.125, 52919.741 23/01/04,01:32:03,13,08,1, 11.9,1,1, 1.336, 10183.370, 485.111, 52919.844 23/01/04,01:32:03,14,08,1, 11.9,1,1, 1.336, 10183.370, 485.076, 52919.845 23/01/04,01:32:03,15,08,1, 11.9,1,1, 1.336, 10183.367, 485.029, 52919.858 23/01/04,01:32:03,16,08,1, 11.9,1,1, 1.336, 10183.366, 485.026, 52919.878 23/01/04,01:32:03,17,08,1, 11.9,1,1, 1.336, 10183.344, 485.013, 52919.850 23/01/04,01:32:03,18,08,1, 11.9,1,1, 1.336, 10183.351, 484.998, 52919.826 23/01/04,01:32:03,19,08,1, 11.9,1,1, 1.336, 10183.353, 484.998, 52919.864 23/01/04,01:32:04,00,08,1, 11.9,1,1, 1.332, 10183.352, 484.998, 52919.864 23/01/04,01:32:04,01,08,1, 11.9,1,1, 1.332, 10183.389, 485.080, 52919.985 23/01/04,01:32:04,02,08,1, 11.9,1,1, 1.332, 10183.389, 485.076, 52920.003 23/01/04,01:32:04,03,08,1, 11.9,1,1, 1.332, 10183.428, 485.105, 52920.010 23/01/04,01:32:04,04,08,1, 11.9,1,1, 1.332, 10183.387, 485.131, 52920.025 23/01/04,01:32:04,05,08,1, 11.9,1,1, 1.332, 10183.435, 485.135, 52920.072 23/01/04,01:32:04,06,08,1, 11.9,1,1, 1.332, 10183.416, 485.114, 52920.041 23/01/04,01:32:04,07,08,1, 11.9,1,1, 1.332, 10183.430, 485.097, 52920.046 23/01/04,01:32:04,08,08,1, 11.9,1,1, 1.332, 10183.415, 485.069, 52920.050 23/01/04,01:32:04,09,08,1, 11.9,1,1, 1.332, 10183.418, 485.045, 52920.031 23/01/04,01:32:04,10,08,1, 11.9,1,1, 1.332, 10183.390, 485.012, 52920.048 23/01/04,01:32:04,11,08,1, 11.9,1,1, 1.332, 10183.394, 484.997, 52920.018 23/01/04,01:32:04,12,08,1, 11.9,1,1, 1.332, 10183.411, 484.996, 52920.055 23/01/04,01:32:04,13,08,1, 11.9,1,1, 1.332, 10183.413, 484.994, 52920.098 23/01/04,01:32:04,14,08,1, 11.9,1,1, 1.332, 10183.446, 485.075, 52920.122 23/01/04,01:32:04,15,08,1, 11.9,1,1, 1.332, 10183.469, 485.056, 52920.180 23/01/04,01:32:04,16,08,1, 11.9,1,1, 1.332, 10183.448, 485.084, 52920.194 23/01/04,01:32:04,17,08,1, 11.9,1,1, 1.332, 10183.475, 485.087, 52920.199 23/01/04,01:32:04,18,08,1, 11.9,1,1, 1.332, 10183.500, 485.104, 52920.231 23/01/04,01:32:04,19,08,1, 11.9,1,1, 1.332, 10183.503, 485.096, 52920.223 23/01/04,01:32:05,00,07,1, 11.9,1,1, 1.328, 10183.502, 485.096, 52920.223 23/01/04,01:32:05,01,07,1, 11.9,1,1, 1.328, 10183.505, 485.041, 52920.244 23/01/04,01:32:05,02,07,1, 11.9,1,1, 1.328, 10183.484, 484.979, 52920.227 23/01/04,01:32:05,03,07,1, 11.9,1,1, 1.328, 10183.477, 484.964, 52920.242 23/01/04,01:32:05,04,07,1, 11.9,1,1, 1.328, 10183.481, 484.930, 52920.246 23/01/04,01:32:05,05,07,1, 11.9,1,1, 1.328, 10183.453, 484.942, 52920.223 23/01/04,01:32:05,06,07,1, 11.9,1,1, 1.328, 10183.480, 484.937, 52920.245 23/01/04,01:32:05,07,07,1, 11.9,1,1, 1.328, 10183.491, 484.975, 52920.276 23/01/04,01:32:05,08,07,1, 11.9,1,1, 1.328, 10183.501, 484.977, 52920.307 23/01/04,01:32:05,09,07,1, 11.9,1,1, 1.328, 10183.527, 484.991, 52920.356 23/01/04,01:32:05,10,07,1, 11.9,1,1, 1.328, 10183.510, 485.015, 52920.386 23/01/04,01:32:05,11,07,1, 11.9,1,1, 1.328, 10183.537, 485.004, 52920.411 23/01/04,01:32:05,12,07,1, 11.9,1,1, 1.328, 10183.537, 485.011, 52920.422 23/01/04,01:32:05,13,07,1, 11.9,1,1, 1.328, 10183.546, 484.981, 52920.420 23/01/04,01:32:05,14,07,1, 11.9,1,1, 1.328, 10183.506, 484.940, 52920.417 23/01/04,01:32:05,15,07,1, 11.9,1,1, 1.328, 10183.532, 484.917, 52920.384 23/01/04,01:32:05,16,07,1, 11.9,1,1, 1.328, 10183.510, 484.859, 52920.383 23/01/04,01:32:05,17,07,1, 11.9,1,1, 1.328, 10183.503, 484.850, 52920.364 23/01/04,01:32:05,18,07,1, 11.9,1,1, 1.328, 10183.503, 484.831, 52920.331 23/01/04,01:32:05,19,07,1, 11.9,1,1, 1.328, 10183.511, 484.821, 52920.369 23/01/04,01:32:06,00,08,1, 11.9,1,1, 1.333, 10183.502, 484.821, 52920.369 23/01/04,01:32:06,01,08,1, 11.9,1,1, 1.333, 10183.507, 484.852, 52920.417 23/01/04,01:32:06,02,08,1, 11.9,1,1, 1.333, 10183.526, 484.865, 52920.444 23/01/04,01:32:06,03,08,1, 11.9,1,1, 1.333, 10183.519, 484.896, 52920.487 23/01/04,01:32:06,04,08,1, 11.9,1,1, 1.333, 10183.517, 484.902, 52920.513 23/01/04,01:32:06,05,08,1, 11.9,1,1, 1.333, 10183.540, 484.918, 52920.537 23/01/04,01:32:06,06,08,1, 11.9,1,1, 1.333, 10183.530, 484.913, 52920.564 23/01/04,01:32:06,07,08,1, 11.9,1,1, 1.333, 10183.514, 484.899, 52920.526 23/01/04,01:32:06,08,08,1, 11.9,1,1, 1.333, 10183.528, 484.841, 52920.542 23/01/04,01:32:06,09,08,1, 11.9,1,1, 1.333, 10183.489, 484.830, 52920.529 23/01/04,01:32:06,10,08,1, 11.9,1,1, 1.333, 10183.494, 484.791, 52920.553 23/01/04,01:32:06,11,08,1, 11.9,1,1, 1.333, 10183.478, 484.768, 52920.548 23/01/04,01:32:06,12,08,1, 11.9,1,1, 1.333, 10183.472, 484.771, 52920.521 23/01/04,01:32:06,13,08,1, 11.9,1,1, 1.333, 10183.475, 484.758, 52920.542 23/01/04,01:32:06,14,08,1, 11.9,1,1, 1.333, 10183.477, 484.743, 52920.563 23/01/04,01:32:06,15,08,1, 11.9,1,1, 1.333, 10183.490, 484.814, 52920.599 23/01/04,01:32:06,16,08,1, 11.9,1,1, 1.333, 10183.495, 484.834, 52920.655 23/01/04,01:32:06,17,08,1, 11.9,1,1, 1.333, 10183.489, 484.856, 52920.650 23/01/04,01:32:06,18,08,1, 11.9,1,1, 1.333, 10183.493, 484.859, 52920.699 23/01/04,01:32:06,19,08,1, 11.9,1,1, 1.333, 10183.498, 484.891, 52920.718 23/01/04,01:32:07,00,08,1, 11.9,1,1, 1.330, 10183.494, 484.891, 52920.718 23/01/04,01:32:07,01,08,1, 11.9,1,1, 1.330, 10183.483, 484.859, 52920.751 23/01/04,01:32:07,02,08,1, 11.9,1,1, 1.330, 10183.494, 484.845, 52920.740 23/01/04,01:32:07,03,08,1, 11.9,1,1, 1.330, 10183.488, 484.842, 52920.745 23/01/04,01:32:07,04,08,1, 11.9,1,1, 1.330, 10183.455, 484.816, 52920.745 23/01/04,01:32:07,05,08,1, 11.9,1,1, 1.330, 10183.430, 484.786, 52920.728 23/01/04,01:32:07,06,08,1, 11.9,1,1, 1.330, 10183.451, 484.773, 52920.744 23/01/04,01:32:07,07,08,1, 11.9,1,1, 1.330, 10183.452, 484.791, 52920.724 23/01/04,01:32:07,08,08,1, 11.9,1,1, 1.330, 10183.447, 484.834, 52920.785 23/01/04,01:32:07,09,08,1, 11.9,1,1, 1.330, 10183.452, 484.835, 52920.818 23/01/04,01:32:07,10,08,1, 11.9,1,1, 1.330, 10183.460, 484.882, 52920.867 23/01/04,01:32:07,11,08,1, 11.9,1,1, 1.330, 10183.483, 484.944, 52920.939 23/01/04,01:32:07,12,08,1, 11.9,1,1, 1.330, 10183.489, 484.944, 52920.954 23/01/04,01:32:07,13,08,1, 11.9,1,1, 1.330, 10183.463, 484.953, 52920.965 23/01/04,01:32:07,14,08,1, 11.9,1,1, 1.330, 10183.459, 484.944, 52920.925 23/01/04,01:32:07,15,08,1, 11.9,1,1, 1.330, 10183.469, 484.923, 52921.084 23/01/04,01:32:07,16,08,1, 11.9,1,1, 1.330, 10183.424, 484.875, 52920.903 23/01/04,01:32:07,17,08,1, 11.9,1,1, 1.330, 10183.410, 484.847, 52920.996 23/01/04,01:32:07,18,08,1, 11.9,1,1, 1.330, 10183.412, 484.837, 52920.943 23/01/04,01:32:07,19,08,1, 11.9,1,1, 1.330, 10183.409, 484.839, 52920.927 23/01/04,01:32:08,00,08,1, 11.9,1,1, 1.333, 10183.402, 484.839, 52920.927 23/01/04,01:32:08,01,08,1, 11.9,1,1, 1.333, 10183.429, 484.875, 52921.003 23/01/04,01:32:08,02,08,1, 11.9,1,1, 1.333, 10183.455, 484.886, 52921.019 23/01/04,01:32:08,03,08,1, 11.9,1,1, 1.333, 10183.444, 484.900, 52921.059 23/01/04,01:32:08,04,08,1, 11.9,1,1, 1.333, 10183.439, 484.940, 52921.071 23/01/04,01:32:08,05,08,1, 11.9,1,1, 1.333, 10183.458, 484.975, 52921.099 23/01/04,01:32:08,06,08,1, 11.9,1,1, 1.333, 10183.439, 484.940, 52921.076 23/01/04,01:32:08,07,08,1, 11.9,1,1, 1.333, 10183.430, 484.919, 52921.122 23/01/04,01:32:08,08,08,1, 11.9,1,1, 1.333, 10183.441, 484.909, 52921.107 23/01/04,01:32:08,09,08,1, 11.9,1,1, 1.333, 10183.417, 484.843, 52921.050 23/01/04,01:32:08,10,08,1, 11.9,1,1, 1.333, 10183.404, 484.842, 52921.049 23/01/04,01:32:08,11,08,1, 11.9,1,1, 1.333, 10183.405, 484.771, 52921.030 23/01/04,01:32:08,12,08,1, 11.9,1,1, 1.333, 10183.404, 484.762, 52921.055 23/01/04,01:32:08,13,08,1, 11.9,1,1, 1.333, 10183.408, 484.757, 52921.045 23/01/04,01:32:08,14,08,1, 11.9,1,1, 1.333, 10183.417, 484.797, 52921.084 23/01/04,01:32:08,15,08,1, 11.9,1,1, 1.333, 10183.397, 484.784, 52921.113 23/01/04,01:32:08,16,08,1, 11.9,1,1, 1.333, 10183.395, 484.796, 52921.102 23/01/04,01:32:08,17,08,1, 11.9,1,1, 1.333, 10183.424, 484.826, 52921.146 23/01/04,01:32:08,18,08,1, 11.9,1,1, 1.333, 10183.437, 484.810, 52921.160 23/01/04,01:32:08,19,08,1, 11.9,1,1, 1.333, 10183.433, 484.796, 52921.161 23/01/04,01:32:09,00,08,1, 11.9,1,1, 1.333, 10183.427, 484.796, 52921.161 23/01/04,01:32:09,01,08,1, 11.9,1,1, 1.333, 10183.424, 484.718, 52921.132 23/01/04,01:32:09,02,08,1, 11.9,1,1, 1.333, 10183.387, 484.640, 52921.089 23/01/04,01:32:09,03,08,1, 11.9,1,1, 1.333, 10183.412, 484.625, 52921.111 23/01/04,01:32:09,04,08,1, 11.9,1,1, 1.333, 10183.369, 484.600, 52921.114 23/01/04,01:32:09,05,08,1, 11.9,1,1, 1.333, 10183.396, 484.563, 52921.066 23/01/04,01:32:09,06,08,1, 11.9,1,1, 1.333, 10183.372, 484.545, 52921.099 23/01/04,01:32:09,07,08,1, 11.9,1,1, 1.333, 10183.403, 484.558, 52921.098 23/01/04,01:32:09,08,08,1, 11.9,1,1, 1.333, 10183.397, 484.570, 52921.097 23/01/04,01:32:09,09,08,1, 11.9,1,1, 1.333, 10183.409, 484.590, 52921.109 23/01/04,01:32:09,10,08,1, 11.9,1,1, 1.333, 10183.411, 484.580, 52921.146 23/01/04,01:32:09,11,08,1, 11.9,1,1, 1.333, 10183.412, 484.599, 52921.210 23/01/04,01:32:09,12,08,1, 11.9,1,1, 1.333, 10183.434, 484.607, 52921.245 23/01/04,01:32:09,13,08,1, 11.9,1,1, 1.333, 10183.433, 484.581, 52921.205 23/01/04,01:32:09,14,08,1, 11.9,1,1, 1.333, 10183.438, 484.530, 52921.188 23/01/04,01:32:09,15,08,1, 11.9,1,1, 1.333, 10183.416, 484.491, 52921.153 23/01/04,01:32:09,16,08,1, 11.9,1,1, 1.333, 10183.428, 484.446, 52921.144 23/01/04,01:32:09,17,08,1, 11.9,1,1, 1.333, 10183.440, 484.409, 52921.116 23/01/04,01:32:09,18,08,1, 11.9,1,1, 1.333, 10183.431, 484.368, 52921.111 23/01/04,01:32:09,19,08,1, 11.9,1,1, 1.333, 10183.414, 484.345, 52921.114 23/01/04,01:32:10,00,07,1, 11.8,1,1, 1.331, 10183.411, 484.345, 52921.114 23/01/04,01:32:10,01,07,1, 11.8,1,1, 1.331, 10183.426, 484.365, 52921.259 23/01/04,01:32:10,02,07,1, 11.8,1,1, 1.331, 10183.467, 484.370, 52921.168 23/01/04,01:32:10,03,07,1, 11.8,1,1, 1.331, 10183.466, 484.373, 52921.160 23/01/04,01:32:10,04,07,1, 11.8,1,1, 1.331, 10183.473, 484.433, 52921.202 23/01/04,01:32:10,05,07,1, 11.8,1,1, 1.331, 10183.471, 484.395, 52921.186 23/01/04,01:32:10,06,07,1, 11.8,1,1, 1.331, 10183.497, 484.387, 52921.204 23/01/04,01:32:10,07,07,1, 11.8,1,1, 1.331, 10183.467, 484.334, 52921.172 23/01/04,01:32:10,08,07,1, 11.8,1,1, 1.331, 10183.469, 484.290, 52921.141 23/01/04,01:32:10,09,07,1, 11.8,1,1, 1.331, 10183.468, 484.245, 52921.114 23/01/04,01:32:10,10,07,1, 11.8,1,1, 1.331, 10183.458, 484.223, 52921.135 23/01/04,01:32:10,11,07,1, 11.8,1,1, 1.331, 10183.475, 484.211, 52921.119 23/01/04,01:32:10,12,07,1, 11.8,1,1, 1.331, 10183.483, 484.212, 52921.102 23/01/04,01:32:10,13,07,1, 11.8,1,1, 1.331, 10183.467, 484.236, 52921.082 23/01/04,01:32:10,14,07,1, 11.8,1,1, 1.331, 10183.476, 484.225, 52921.125 23/01/04,01:32:10,15,07,1, 11.8,1,1, 1.331, 10183.467, 484.243, 52921.140 23/01/04,01:32:10,16,07,1, 11.8,1,1, 1.331, 10183.478, 484.244, 52921.144 23/01/04,01:32:10,17,07,1, 11.8,1,1, 1.331, 10183.509, 484.254, 52921.172 23/01/04,01:32:10,18,07,1, 11.8,1,1, 1.331, 10183.508, 484.260, 52921.141 23/01/04,01:32:10,19,07,1, 11.8,1,1, 1.331, 10183.492, 484.269, 52921.214 23/01/04,01:32:11,00,08,1, 11.9,1,1, 1.329, 10183.486, 484.269, 52921.214 23/01/04,01:32:11,01,08,1, 11.9,1,1, 1.329, 10183.478, 484.204, 52921.170 23/01/04,01:32:11,02,08,1, 11.9,1,1, 1.329, 10183.480, 484.164, 52921.132 23/01/04,01:32:11,03,08,1, 11.9,1,1, 1.329, 10183.483, 484.117, 52921.163 23/01/04,01:32:11,04,08,1, 11.9,1,1, 1.329, 10183.460, 484.082, 52921.109 23/01/04,01:32:11,05,08,1, 11.9,1,1, 1.329, 10183.439, 484.068, 52921.101 23/01/04,01:32:11,06,08,1, 11.9,1,1, 1.329, 10183.479, 484.131, 52921.187 23/01/04,01:32:11,07,08,1, 11.9,1,1, 1.329, 10183.501, 484.153, 52921.181 23/01/04,01:32:11,08,08,1, 11.9,1,1, 1.329, 10183.517, 484.178, 52921.214 23/01/04,01:32:11,09,08,1, 11.9,1,1, 1.329, 10183.496, 484.197, 52921.180 23/01/04,01:32:11,10,08,1, 11.9,1,1, 1.329, 10183.528, 484.210, 52921.205 23/01/04,01:32:11,11,08,1, 11.9,1,1, 1.329, 10183.517, 484.203, 52921.222 23/01/04,01:32:11,12,08,1, 11.9,1,1, 1.329, 10183.523, 484.187, 52921.214 23/01/04,01:32:11,13,08,1, 11.9,1,1, 1.329, 10183.520, 484.175, 52921.130 23/01/04,01:32:11,14,08,1, 11.9,1,1, 1.329, 10183.469, 484.117, 52921.181 23/01/04,01:32:11,15,08,1, 11.9,1,1, 1.329, 10183.493, 484.099, 52921.250 23/01/04,01:32:11,16,08,1, 11.9,1,1, 1.329, 10183.488, 484.079, 52921.190 23/01/04,01:32:11,17,08,1, 11.9,1,1, 1.329, 10183.506, 484.087, 52921.192 23/01/04,01:32:11,18,08,1, 11.9,1,1, 1.329, 10183.500, 484.067, 52921.156 23/01/04,01:32:11,19,08,1, 11.9,1,1, 1.329, 10183.525, 484.089, 52921.202 23/01/04,01:32:12,00,08,1, 11.9,1,1, 1.332, 10183.519, 484.089, 52921.202 23/01/04,01:32:12,01,08,1, 11.9,1,1, 1.332, 10183.525, 484.149, 52921.279 23/01/04,01:32:12,02,08,1, 11.9,1,1, 1.332, 10183.507, 484.195, 52921.282 23/01/04,01:32:12,03,08,1, 11.9,1,1, 1.332, 10183.539, 484.206, 52921.306 23/01/04,01:32:12,04,08,1, 11.9,1,1, 1.332, 10183.538, 484.194, 52921.271 23/01/04,01:32:12,05,08,1, 11.9,1,1, 1.332, 10183.518, 484.176, 52921.283 23/01/04,01:32:12,06,08,1, 11.9,1,1, 1.332, 10183.505, 484.159, 52921.258 23/01/04,01:32:12,07,08,1, 11.9,1,1, 1.332, 10183.481, 484.061, 52921.243 23/01/04,01:32:12,08,08,1, 11.9,1,1, 1.332, 10183.512, 484.076, 52921.217 23/01/04,01:32:12,09,08,1, 11.9,1,1, 1.332, 10183.508, 484.070, 52921.209 23/01/04,01:32:12,10,08,1, 11.9,1,1, 1.332, 10183.461, 484.041, 52921.189 23/01/04,01:32:12,11,08,1, 11.9,1,1, 1.332, 10183.472, 484.046, 52921.191 23/01/04,01:32:12,12,08,1, 11.9,1,1, 1.332, 10183.485, 484.069, 52921.262 23/01/04,01:32:12,13,08,1, 11.9,1,1, 1.332, 10183.471, 484.097, 52921.252 23/01/04,01:32:12,14,08,1, 11.9,1,1, 1.332, 10183.501, 484.104, 52921.261 23/01/04,01:32:12,15,08,1, 11.9,1,1, 1.332, 10183.473, 484.149, 52921.271 23/01/04,01:32:12,16,08,1, 11.9,1,1, 1.332, 10183.510, 484.172, 52921.303 23/01/04,01:32:12,17,08,1, 11.9,1,1, 1.332, 10183.500, 484.128, 52921.272 23/01/04,01:32:12,18,08,1, 11.9,1,1, 1.332, 10183.506, 484.104, 52921.304 23/01/04,01:32:12,19,08,1, 11.9,1,1, 1.332, 10183.472, 484.081, 52921.268 23/01/04,01:32:13,00,07,1, 11.9,1,1, 1.330, 10183.469, 484.081, 52921.268 23/01/04,01:32:13,01,07,1, 11.9,1,1, 1.330, 10183.454, 484.027, 52921.199 23/01/04,01:32:13,02,07,1, 11.9,1,1, 1.330, 10183.437, 484.014, 52921.198 23/01/04,01:32:13,03,07,1, 11.9,1,1, 1.330, 10183.415, 484.019, 52921.193 23/01/04,01:32:13,04,07,1, 11.9,1,1, 1.330, 10183.420, 483.979, 52921.204 23/01/04,01:32:13,05,07,1, 11.9,1,1, 1.330, 10183.447, 484.052, 52921.256 23/01/04,01:32:13,06,07,1, 11.9,1,1, 1.330, 10183.422, 484.070, 52921.237 23/01/04,01:32:13,07,07,1, 11.9,1,1, 1.330, 10183.393, 484.087, 52921.347 23/01/04,01:32:13,08,07,1, 11.9,1,1, 1.330, 10183.408, 484.106, 52921.287 23/01/04,01:32:13,09,07,1, 11.9,1,1, 1.330, 10183.396, 484.149, 52921.359 23/01/04,01:32:13,10,07,1, 11.9,1,1, 1.330, 10183.411, 484.103, 52921.288 23/01/04,01:32:13,11,07,1, 11.9,1,1, 1.330, 10183.384, 484.078, 52921.283 23/01/04,01:32:13,12,07,1, 11.9,1,1, 1.330, 10183.388, 484.058, 52921.253 23/01/04,01:32:13,13,07,1, 11.9,1,1, 1.330, 10183.354, 484.013, 52921.236 23/01/04,01:32:13,14,07,1, 11.9,1,1, 1.330, 10183.307, 483.992, 52921.254 23/01/04,01:32:13,15,07,1, 11.9,1,1, 1.330, 10183.325, 483.998, 52921.195 23/01/04,01:32:13,16,07,1, 11.9,1,1, 1.330, 10183.314, 483.992, 52921.225 23/01/04,01:32:13,17,07,1, 11.9,1,1, 1.330, 10183.281, 483.977, 52921.218 23/01/04,01:32:13,18,07,1, 11.9,1,1, 1.330, 10183.316, 484.033, 52921.279 23/01/04,01:32:13,19,07,1, 11.9,1,1, 1.330, 10183.287, 484.065, 52921.242 23/01/04,01:32:14,00,07,1, 11.9,1,1, 1.331, 10183.285, 484.065, 52921.242 23/01/04,01:32:14,01,07,1, 11.9,1,1, 1.331, 10183.273, 484.149, 52921.319 23/01/04,01:32:14,02,07,1, 11.9,1,1, 1.331, 10183.274, 484.168, 52921.331 23/01/04,01:32:14,03,07,1, 11.9,1,1, 1.331, 10183.253, 484.148, 52921.296 23/01/04,01:32:14,04,07,1, 11.9,1,1, 1.331, 10183.226, 484.153, 52921.313 23/01/04,01:32:14,05,07,1, 11.9,1,1, 1.331, 10183.198, 484.087, 52921.387 23/01/04,01:32:14,06,07,1, 11.9,1,1, 1.331, 10183.200, 484.093, 52921.294 23/01/04,01:32:14,07,07,1, 11.9,1,1, 1.331, 10183.180, 484.079, 52921.285 23/01/04,01:32:14,08,07,1, 11.9,1,1, 1.331, 10183.155, 484.064, 52921.287 23/01/04,01:32:14,09,07,1, 11.9,1,1, 1.331, 10183.147, 484.096, 52921.280 23/01/04,01:32:14,10,07,1, 11.9,1,1, 1.331, 10183.118, 484.093, 52921.288 23/01/04,01:32:14,11,07,1, 11.9,1,1, 1.331, 10183.129, 484.140, 52921.301 23/01/04,01:32:14,12,07,1, 11.9,1,1, 1.331, 10183.135, 484.164, 52921.355 23/01/04,01:32:14,13,07,1, 11.9,1,1, 1.331, 10183.147, 484.194, 52921.401 23/01/04,01:32:14,14,07,1, 11.9,1,1, 1.331, 10183.135, 484.240, 52921.405 23/01/04,01:32:14,15,07,1, 11.9,1,1, 1.331, 10183.121, 484.280, 52921.445 23/01/04,01:32:14,16,07,1, 11.9,1,1, 1.331, 10183.115, 484.286, 52921.432 23/01/04,01:32:14,17,07,1, 11.9,1,1, 1.331, 10183.110, 484.283, 52921.457 23/01/04,01:32:14,18,07,1, 11.9,1,1, 1.331, 10183.090, 484.298, 52921.431 23/01/04,01:32:14,19,07,1, 11.9,1,1, 1.331, 10183.043, 484.253, 52921.374 23/01/04,01:32:15,00,07,1, 11.8,1,1, 1.327, 10183.035, 484.253, 52921.374 23/01/04,01:32:15,01,07,1, 11.8,1,1, 1.327, 10183.062, 484.233, 52921.394 23/01/04,01:32:15,02,07,1, 11.8,1,1, 1.327, 10183.034, 484.269, 52921.405 23/01/04,01:32:15,03,07,1, 11.8,1,1, 1.327, 10183.019, 484.278, 52921.431 23/01/04,01:32:15,04,07,1, 11.8,1,1, 1.327, 10183.009, 484.307, 52921.451 23/01/04,01:32:15,05,07,1, 11.8,1,1, 1.327, 10183.000, 484.370, 52921.477 23/01/04,01:32:15,06,07,1, 11.8,1,1, 1.327, 10183.032, 484.396, 52921.484 23/01/04,01:32:15,07,07,1, 11.8,1,1, 1.327, 10183.002, 484.449, 52921.522 23/01/04,01:32:15,08,07,1, 11.8,1,1, 1.327, 10183.016, 484.472, 52921.565 23/01/04,01:32:15,09,07,1, 11.8,1,1, 1.327, 10183.008, 484.484, 52921.573 23/01/04,01:32:15,10,07,1, 11.8,1,1, 1.327, 10182.994, 484.498, 52921.572 23/01/04,01:32:15,11,07,1, 11.8,1,1, 1.327, 10182.947, 484.478, 52921.553 23/01/04,01:32:15,12,07,1, 11.8,1,1, 1.327, 10182.944, 484.474, 52921.543 23/01/04,01:32:15,13,07,1, 11.8,1,1, 1.327, 10182.964, 484.472, 52921.537 23/01/04,01:32:15,14,07,1, 11.8,1,1, 1.327, 10182.898, 484.466, 52921.549 23/01/04,01:32:15,15,07,1, 11.8,1,1, 1.327, 10182.902, 484.493, 52921.557 23/01/04,01:32:15,16,07,1, 11.8,1,1, 1.327, 10182.914, 484.533, 52921.567 23/01/04,01:32:15,17,07,1, 11.8,1,1, 1.327, 10182.912, 484.576, 52921.642 23/01/04,01:32:15,18,07,1, 11.8,1,1, 1.327, 10182.884, 484.625, 52921.657 23/01/04,01:32:15,19,07,1, 11.8,1,1, 1.327, 10182.905, 484.672, 52921.695 23/01/04,01:32:16,00,08,1, 11.9,1,1, 1.333, 10182.902, 484.672, 52921.695 23/01/04,01:32:16,01,08,1, 11.9,1,1, 1.333, 10182.899, 484.786, 52921.747 23/01/04,01:32:16,02,08,1, 11.9,1,1, 1.333, 10182.909, 484.798, 52921.693 23/01/04,01:32:16,03,08,1, 11.9,1,1, 1.333, 10182.869, 484.817, 52921.745 23/01/04,01:32:16,04,08,1, 11.9,1,1, 1.333, 10182.891, 484.806, 52921.787 23/01/04,01:32:16,05,08,1, 11.9,1,1, 1.333, 10182.852, 484.808, 52921.750 23/01/04,01:32:16,06,08,1, 11.9,1,1, 1.333, 10182.831, 484.806, 52921.741 23/01/04,01:32:16,07,08,1, 11.9,1,1, 1.333, 10182.812, 484.792, 52921.861 23/01/04,01:32:16,08,08,1, 11.9,1,1, 1.333, 10182.769, 484.814, 52921.769 23/01/04,01:32:16,09,08,1, 11.9,1,1, 1.333, 10182.801, 484.865, 52921.735 23/01/04,01:32:16,10,08,1, 11.9,1,1, 1.333, 10182.808, 484.894, 52921.788 23/01/04,01:32:16,11,08,1, 11.9,1,1, 1.333, 10182.834, 484.974, 52921.803 23/01/04,01:32:16,12,08,1, 11.9,1,1, 1.333, 10182.836, 485.028, 52921.826 23/01/04,01:32:16,13,08,1, 11.9,1,1, 1.333, 10182.829, 485.056, 52921.887 23/01/04,01:32:16,14,08,1, 11.9,1,1, 1.333, 10182.832, 485.131, 52921.929 23/01/04,01:32:16,15,08,1, 11.9,1,1, 1.333, 10182.835, 485.134, 52921.909 23/01/04,01:32:16,16,08,1, 11.9,1,1, 1.333, 10182.822, 485.130, 52921.890 23/01/04,01:32:16,17,08,1, 11.9,1,1, 1.333, 10182.810, 485.147, 52921.900 23/01/04,01:32:16,18,08,1, 11.9,1,1, 1.333, 10182.814, 485.144, 52921.897 23/01/04,01:32:16,19,08,1, 11.9,1,1, 1.333, 10182.791, 485.126, 52921.846 23/01/04,01:32:17,00,08,1, 11.9,1,1, 1.331, 10182.785, 485.126, 52921.846 23/01/04,01:32:17,01,08,1, 11.9,1,1, 1.331, 10182.769, 485.170, 52921.872 23/01/04,01:32:17,02,08,1, 11.9,1,1, 1.331, 10182.773, 485.154, 52921.902 23/01/04,01:32:17,03,08,1, 11.9,1,1, 1.331, 10182.765, 485.210, 52921.943 23/01/04,01:32:17,04,08,1, 11.9,1,1, 1.331, 10182.778, 485.259, 52921.949 23/01/04,01:32:17,05,08,1, 11.9,1,1, 1.331, 10182.778, 485.301, 52921.961 23/01/04,01:32:17,06,08,1, 11.9,1,1, 1.331, 10182.791, 485.329, 52922.017 23/01/04,01:32:17,07,08,1, 11.9,1,1, 1.331, 10182.793, 485.356, 52922.020 23/01/04,01:32:17,08,08,1, 11.9,1,1, 1.331, 10182.757, 485.357, 52922.019 23/01/04,01:32:17,09,08,1, 11.9,1,1, 1.331, 10182.780, 485.385, 52922.011 23/01/04,01:32:17,10,08,1, 11.9,1,1, 1.331, 10182.778, 485.365, 52922.035 23/01/04,01:32:17,11,08,1, 11.9,1,1, 1.331, 10182.770, 485.337, 52921.987 23/01/04,01:32:17,12,08,1, 11.9,1,1, 1.331, 10182.761, 485.342, 52921.975 23/01/04,01:32:17,13,08,1, 11.9,1,1, 1.331, 10182.722, 485.335, 52921.986 23/01/04,01:32:17,14,08,1, 11.9,1,1, 1.331, 10182.744, 485.308, 52921.937 23/01/04,01:32:17,15,08,1, 11.9,1,1, 1.331, 10182.734, 485.331, 52921.980 23/01/04,01:32:17,16,08,1, 11.9,1,1, 1.331, 10182.731, 485.385, 52922.000 23/01/04,01:32:17,17,08,1, 11.9,1,1, 1.331, 10182.690, 485.415, 52921.977 23/01/04,01:32:17,18,08,1, 11.9,1,1, 1.331, 10182.723, 485.469, 52922.032 23/01/04,01:32:17,19,08,1, 11.9,1,1, 1.331, 10182.757, 485.515, 52922.066 23/01/04,01:32:18,00,08,1, 11.9,1,1, 1.328, 10182.751, 485.515, 52922.066 23/01/04,01:32:18,01,08,1, 11.9,1,1, 1.328, 10182.715, 485.554, 52922.067 23/01/04,01:32:18,02,08,1, 11.9,1,1, 1.328, 10182.718, 485.550, 52922.056 23/01/04,01:32:18,03,08,1, 11.9,1,1, 1.328, 10182.729, 485.521, 52922.001 23/01/04,01:32:18,04,08,1, 11.9,1,1, 1.328, 10182.708, 485.493, 52922.040 23/01/04,01:32:18,05,08,1, 11.9,1,1, 1.328, 10182.688, 485.503, 52921.982 23/01/04,01:32:18,06,08,1, 11.9,1,1, 1.328, 10182.675, 485.482, 52921.996 23/01/04,01:32:18,07,08,1, 11.9,1,1, 1.328, 10182.688, 485.475, 52922.014 23/01/04,01:32:18,08,08,1, 11.9,1,1, 1.328, 10182.691, 485.504, 52922.006 23/01/04,01:32:18,09,08,1, 11.9,1,1, 1.328, 10182.661, 485.547, 52922.002 23/01/04,01:32:18,10,08,1, 11.9,1,1, 1.328, 10182.664, 485.551, 52922.014 23/01/04,01:32:18,11,08,1, 11.9,1,1, 1.328, 10182.673, 485.599, 52922.055 23/01/04,01:32:18,12,08,1, 11.9,1,1, 1.328, 10182.659, 485.657, 52922.078 23/01/04,01:32:18,13,08,1, 11.9,1,1, 1.328, 10182.656, 485.674, 52922.078 23/01/04,01:32:18,14,08,1, 11.9,1,1, 1.328, 10182.649, 485.679, 52922.052 23/01/04,01:32:18,15,08,1, 11.9,1,1, 1.328, 10182.652, 485.687, 52922.028 23/01/04,01:32:18,16,08,1, 11.9,1,1, 1.328, 10182.656, 485.681, 52921.935 23/01/04,01:32:18,17,08,1, 11.9,1,1, 1.328, 10182.614, 485.671, 52922.035 23/01/04,01:32:18,18,08,1, 11.9,1,1, 1.328, 10182.586, 485.645, 52922.000 23/01/04,01:32:18,19,08,1, 11.9,1,1, 1.328, 10182.596, 485.640, 52921.977 23/01/04,01:32:19,00,08,1, 11.9,1,1, 1.327, 10182.593, 485.640, 52921.977 23/01/04,01:32:19,01,08,1, 11.9,1,1, 1.327, 10182.571, 485.665, 52921.978 23/01/04,01:32:19,02,08,1, 11.9,1,1, 1.327, 10182.626, 485.688, 52922.131 23/01/04,01:32:19,03,08,1, 11.9,1,1, 1.327, 10182.592, 485.732, 52921.970 23/01/04,01:32:19,04,08,1, 11.9,1,1, 1.327, 10182.585, 485.782, 52922.029 23/01/04,01:32:19,05,08,1, 11.9,1,1, 1.327, 10182.582, 485.806, 52922.057 23/01/04,01:32:19,06,08,1, 11.9,1,1, 1.327, 10182.592, 485.872, 52922.063 23/01/04,01:32:19,07,08,1, 11.9,1,1, 1.327, 10182.564, 485.883, 52922.053 23/01/04,01:32:19,08,08,1, 11.9,1,1, 1.327, 10182.584, 485.897, 52922.107 23/01/04,01:32:19,09,08,1, 11.9,1,1, 1.327, 10182.556, 485.873, 52922.088 23/01/04,01:32:19,10,08,1, 11.9,1,1, 1.327, 10182.534, 485.883, 52922.078 23/01/04,01:32:19,11,08,1, 11.9,1,1, 1.327, 10182.517, 485.892, 52922.016 23/01/04,01:32:19,12,08,1, 11.9,1,1, 1.327, 10182.495, 485.816, 52922.000 23/01/04,01:32:19,13,08,1, 11.9,1,1, 1.327, 10182.489, 485.846, 52922.007 23/01/04,01:32:19,14,08,1, 11.9,1,1, 1.327, 10182.452, 485.863, 52922.034 23/01/04,01:32:19,15,08,1, 11.9,1,1, 1.327, 10182.467, 485.897, 52922.034 23/01/04,01:32:19,16,08,1, 11.9,1,1, 1.327, 10182.459, 485.943, 52922.056 23/01/04,01:32:19,17,08,1, 11.9,1,1, 1.327, 10182.459, 485.997, 52922.077 23/01/04,01:32:19,18,08,1, 11.9,1,1, 1.327, 10182.442, 486.043, 52922.092 23/01/04,01:32:19,19,08,1, 11.9,1,1, 1.327, 10182.441, 486.064, 52922.127 23/01/04,01:32:20,00,08,1, 11.8,1,1, 1.331, 10182.434, 486.064, 52922.127 23/01/04,01:32:20,01,08,1, 11.8,1,1, 1.331, 10182.421, 486.087, 52922.070 23/01/04,01:32:20,02,08,1, 11.8,1,1, 1.331, 10182.375, 486.096, 52922.118 23/01/04,01:32:20,03,08,1, 11.8,1,1, 1.331, 10182.365, 486.066, 52922.052 23/01/04,01:32:20,04,08,1, 11.8,1,1, 1.331, 10182.358, 486.063, 52922.027 23/01/04,01:32:20,05,08,1, 11.8,1,1, 1.331, 10182.340, 486.048, 52922.032 23/01/04,01:32:20,06,08,1, 11.8,1,1, 1.331, 10182.301, 486.029, 52922.020 23/01/04,01:32:20,07,08,1, 11.8,1,1, 1.331, 10182.288, 486.054, 52921.988 23/01/04,01:32:20,08,08,1, 11.8,1,1, 1.331, 10182.270, 486.106, 52922.029 23/01/04,01:32:20,09,08,1, 11.8,1,1, 1.331, 10182.257, 486.114, 52922.031 23/01/04,01:32:20,10,08,1, 11.8,1,1, 1.331, 10182.265, 486.148, 52922.045 23/01/04,01:32:20,11,08,1, 11.8,1,1, 1.331, 10182.249, 486.188, 52922.064 23/01/04,01:32:20,12,08,1, 11.8,1,1, 1.331, 10182.249, 486.222, 52922.126 23/01/04,01:32:20,13,08,1, 11.8,1,1, 1.331, 10182.219, 486.221, 52922.083 23/01/04,01:32:20,14,08,1, 11.8,1,1, 1.331, 10182.226, 486.252, 52922.084 23/01/04,01:32:20,15,08,1, 11.8,1,1, 1.331, 10182.192, 486.220, 52922.102 23/01/04,01:32:20,16,08,1, 11.8,1,1, 1.331, 10182.178, 486.176, 52922.041 23/01/04,01:32:20,17,08,1, 11.8,1,1, 1.331, 10182.147, 486.173, 52922.037 23/01/04,01:32:20,18,08,1, 11.8,1,1, 1.331, 10182.118, 486.162, 52922.019 23/01/04,01:32:20,19,08,1, 11.8,1,1, 1.331, 10182.101, 486.145, 52922.039 23/01/04,01:32:21,00,08,1, 11.9,1,1, 1.327, 10182.101, 486.145, 52922.039 23/01/04,01:32:21,01,08,1, 11.9,1,1, 1.327, 10182.082, 486.196, 52921.994 23/01/04,01:32:21,02,08,1, 11.9,1,1, 1.327, 10182.048, 486.201, 52922.044 23/01/04,01:32:21,03,08,1, 11.9,1,1, 1.327, 10182.052, 486.257, 52922.107 23/01/04,01:32:21,04,08,1, 11.9,1,1, 1.327, 10182.056, 486.290, 52922.068 23/01/04,01:32:21,05,08,1, 11.9,1,1, 1.327, 10182.040, 486.299, 52922.095 23/01/04,01:32:21,06,08,1, 11.9,1,1, 1.327, 10182.029, 486.313, 52922.105 23/01/04,01:32:21,07,08,1, 11.9,1,1, 1.327, 10181.997, 486.296, 52922.113 23/01/04,01:32:21,08,08,1, 11.9,1,1, 1.327, 10181.992, 486.267, 52922.081 23/01/04,01:32:21,09,08,1, 11.9,1,1, 1.327, 10181.951, 486.264, 52922.063 23/01/04,01:32:21,10,08,1, 11.9,1,1, 1.327, 10181.940, 486.237, 52922.078 23/01/04,01:32:21,11,08,1, 11.9,1,1, 1.327, 10181.920, 486.222, 52922.007 23/01/04,01:32:21,12,08,1, 11.9,1,1, 1.327, 10181.922, 486.215, 52922.006 23/01/04,01:32:21,13,08,1, 11.9,1,1, 1.327, 10181.889, 486.227, 52922.032 23/01/04,01:32:21,14,08,1, 11.9,1,1, 1.327, 10181.906, 486.267, 52922.052 23/01/04,01:32:21,15,08,1, 11.9,1,1, 1.327, 10181.858, 486.283, 52922.039 23/01/04,01:32:21,16,08,1, 11.9,1,1, 1.327, 10181.877, 486.345, 52922.089 23/01/04,01:32:21,17,08,1, 11.9,1,1, 1.327, 10181.865, 486.376, 52922.114 23/01/04,01:32:21,18,08,1, 11.9,1,1, 1.327, 10181.867, 486.432, 52922.121 23/01/04,01:32:21,19,08,1, 11.9,1,1, 1.327, 10181.854, 486.410, 52922.113 23/01/04,01:32:22,00,07,1, 11.9,1,1, 1.331, 10181.850, 486.410, 52922.113 23/01/04,01:32:22,01,07,1, 11.9,1,1, 1.331, 10181.823, 486.385, 52922.096 23/01/04,01:32:22,02,07,1, 11.9,1,1, 1.331, 10181.796, 486.357, 52922.077 23/01/04,01:32:22,03,07,1, 11.9,1,1, 1.331, 10181.769, 486.348, 52922.081 23/01/04,01:32:22,04,07,1, 11.9,1,1, 1.331, 10181.775, 486.338, 52922.074 23/01/04,01:32:22,05,07,1, 11.9,1,1, 1.331, 10181.757, 486.317, 52922.056 23/01/04,01:32:22,06,07,1, 11.9,1,1, 1.331, 10181.747, 486.330, 52922.055 23/01/04,01:32:22,07,07,1, 11.9,1,1, 1.331, 10181.759, 486.369, 52922.060 23/01/04,01:32:22,08,07,1, 11.9,1,1, 1.331, 10181.746, 486.387, 52922.085 23/01/04,01:32:22,09,07,1, 11.9,1,1, 1.331, 10181.733, 486.482, 52922.103 23/01/04,01:32:22,10,07,1, 11.9,1,1, 1.331, 10181.738, 486.495, 52922.154 23/01/04,01:32:22,11,07,1, 11.9,1,1, 1.331, 10181.740, 486.529, 52922.154 23/01/04,01:32:22,12,07,1, 11.9,1,1, 1.331, 10181.737, 486.524, 52922.126 23/01/04,01:32:22,13,07,1, 11.9,1,1, 1.331, 10181.718, 486.550, 52922.176 23/01/04,01:32:22,14,07,1, 11.9,1,1, 1.331, 10181.705, 486.545, 52922.169 23/01/04,01:32:22,15,07,1, 11.9,1,1, 1.331, 10181.697, 486.527, 52922.118 23/01/04,01:32:22,16,07,1, 11.9,1,1, 1.331, 10181.675, 486.519, 52922.112 23/01/04,01:32:22,17,07,1, 11.9,1,1, 1.331, 10181.669, 486.530, 52922.109 23/01/04,01:32:22,18,07,1, 11.9,1,1, 1.331, 10181.694, 486.515, 52922.127 23/01/04,01:32:22,19,07,1, 11.9,1,1, 1.331, 10181.657, 486.557, 52922.080 23/01/04,01:32:23,00,07,1, 11.9,1,1, 1.330, 10181.650, 486.557, 52922.080 23/01/04,01:32:23,01,07,1, 11.9,1,1, 1.330, 10181.686, 486.618, 52922.137 23/01/04,01:32:23,02,07,1, 11.9,1,1, 1.330, 10181.681, 486.677, 52922.137 23/01/04,01:32:23,03,07,1, 11.9,1,1, 1.330, 10181.688, 486.732, 52922.201 23/01/04,01:32:23,04,07,1, 11.9,1,1, 1.330, 10181.724, 486.780, 52922.235 23/01/04,01:32:23,05,07,1, 11.9,1,1, 1.330, 10181.710, 486.770, 52922.244 23/01/04,01:32:23,06,07,1, 11.9,1,1, 1.330, 10181.713, 486.790, 52922.258 23/01/04,01:32:23,07,07,1, 11.9,1,1, 1.330, 10181.687, 486.795, 52922.238 23/01/04,01:32:23,08,07,1, 11.9,1,1, 1.330, 10181.679, 486.756, 52922.208 23/01/04,01:32:23,09,07,1, 11.9,1,1, 1.330, 10181.663, 486.768, 52922.233 23/01/04,01:32:23,10,07,1, 11.9,1,1, 1.330, 10181.689, 486.769, 52922.197 23/01/04,01:32:23,11,07,1, 11.9,1,1, 1.330, 10181.651, 486.742, 52922.202 23/01/04,01:32:23,12,07,1, 11.9,1,1, 1.330, 10181.661, 486.807, 52922.187 23/01/04,01:32:23,13,07,1, 11.9,1,1, 1.330, 10181.680, 486.857, 52922.289 23/01/04,01:32:23,14,07,1, 11.9,1,1, 1.330, 10181.679, 486.875, 52922.226 23/01/04,01:32:23,15,07,1, 11.9,1,1, 1.330, 10181.698, 486.930, 52922.305 23/01/04,01:32:23,16,07,1, 11.9,1,1, 1.330, 10181.720, 486.976, 52922.268 23/01/04,01:32:23,17,07,1, 11.9,1,1, 1.330, 10181.730, 487.030, 52922.360 23/01/04,01:32:23,18,07,1, 11.9,1,1, 1.330, 10181.729, 487.031, 52922.377 23/01/04,01:32:23,19,07,1, 11.9,1,1, 1.330, 10181.760, 487.038, 52922.394 23/01/04,01:32:24,00,07,1, 11.9,1,1, 1.329, 10181.758, 487.038, 52922.394 23/01/04,01:32:24,01,07,1, 11.9,1,1, 1.329, 10181.715, 487.007, 52922.314 23/01/04,01:32:24,02,07,1, 11.9,1,1, 1.329, 10181.759, 486.981, 52922.323 23/01/04,01:32:24,03,07,1, 11.9,1,1, 1.329, 10181.744, 486.980, 52922.343 23/01/04,01:32:24,04,07,1, 11.9,1,1, 1.329, 10181.748, 487.015, 52922.346 23/01/04,01:32:24,05,07,1, 11.9,1,1, 1.329, 10181.776, 487.030, 52922.368 23/01/04,01:32:24,06,07,1, 11.9,1,1, 1.329, 10181.782, 487.065, 52922.339 23/01/04,01:32:24,07,07,1, 11.9,1,1, 1.329, 10181.800, 487.125, 52922.379 23/01/04,01:32:24,08,07,1, 11.9,1,1, 1.329, 10181.815, 487.138, 52922.424 23/01/04,01:32:24,09,07,1, 11.9,1,1, 1.329, 10181.830, 487.185, 52922.429 23/01/04,01:32:24,10,07,1, 11.9,1,1, 1.329, 10181.830, 487.231, 52922.472 23/01/04,01:32:24,11,07,1, 11.9,1,1, 1.329, 10181.867, 487.214, 52922.507 23/01/04,01:32:24,12,07,1, 11.9,1,1, 1.329, 10181.872, 487.243, 52922.489 23/01/04,01:32:24,13,07,1, 11.9,1,1, 1.329, 10181.902, 487.237, 52922.504 23/01/04,01:32:24,14,07,1, 11.9,1,1, 1.329, 10181.899, 487.224, 52922.461 23/01/04,01:32:24,15,07,1, 11.9,1,1, 1.329, 10181.888, 487.204, 52922.452 23/01/04,01:32:24,16,07,1, 11.9,1,1, 1.329, 10181.881, 487.220, 52922.487 23/01/04,01:32:24,17,07,1, 11.9,1,1, 1.329, 10181.916, 487.232, 52922.479 23/01/04,01:32:24,18,07,1, 11.9,1,1, 1.329, 10181.959, 487.260, 52922.505 23/01/04,01:32:24,19,07,1, 11.9,1,1, 1.329, 10181.965, 487.295, 52922.516 23/01/04,01:32:25,00,07,1, 11.9,1,1, 1.332, 10181.959, 487.295, 52922.516 23/01/04,01:32:25,01,07,1, 11.9,1,1, 1.332, 10182.024, 487.387, 52922.609 23/01/04,01:32:25,02,07,1, 11.9,1,1, 1.332, 10182.030, 487.410, 52922.648 23/01/04,01:32:25,03,07,1, 11.9,1,1, 1.332, 10182.071, 487.460, 52922.689 23/01/04,01:32:25,04,07,1, 11.9,1,1, 1.332, 10182.065, 487.457, 52922.688 23/01/04,01:32:25,05,07,1, 11.9,1,1, 1.332, 10182.081, 487.490, 52922.736 23/01/04,01:32:25,06,07,1, 11.9,1,1, 1.332, 10182.113, 487.466, 52922.734 23/01/04,01:32:25,07,07,1, 11.9,1,1, 1.332, 10182.123, 487.452, 52922.693 23/01/04,01:32:25,08,07,1, 11.9,1,1, 1.332, 10182.106, 487.436, 52922.690 23/01/04,01:32:25,09,07,1, 11.9,1,1, 1.332, 10182.155, 487.447, 52922.692 23/01/04,01:32:25,10,07,1, 11.9,1,1, 1.332, 10182.172, 487.460, 52922.709 23/01/04,01:32:25,11,07,1, 11.9,1,1, 1.332, 10182.174, 487.458, 52922.742 23/01/04,01:32:25,12,07,1, 11.9,1,1, 1.332, 10182.196, 487.481, 52922.749 23/01/04,01:32:25,13,07,1, 11.9,1,1, 1.332, 10182.242, 487.504, 52922.799 23/01/04,01:32:25,14,07,1, 11.9,1,1, 1.332, 10182.291, 487.563, 52922.860 23/01/04,01:32:25,15,07,1, 11.9,1,1, 1.332, 10182.314, 487.598, 52922.907 23/01/04,01:32:25,16,07,1, 11.9,1,1, 1.332, 10182.333, 487.623, 52922.907 23/01/04,01:32:25,17,07,1, 11.9,1,1, 1.332, 10182.346, 487.632, 52922.940 23/01/04,01:32:25,18,07,1, 11.9,1,1, 1.332, 10182.383, 487.642, 52922.965 23/01/04,01:32:25,19,07,1, 11.9,1,1, 1.332, 10182.406, 487.603, 52922.921 23/01/04,01:32:26,00,07,1, 11.9,1,1, 1.331, 10182.401, 487.603, 52922.921 23/01/04,01:32:26,01,07,1, 11.9,1,1, 1.331, 10182.426, 487.591, 52923.150 23/01/04,01:32:26,02,07,1, 11.9,1,1, 1.331, 10182.507, 487.593, 52922.915 23/01/04,01:32:26,03,07,1, 11.9,1,1, 1.331, 10182.468, 487.585, 52922.968 23/01/04,01:32:26,04,07,1, 11.9,1,1, 1.331, 10182.533, 487.588, 52922.919 23/01/04,01:32:26,05,07,1, 11.9,1,1, 1.331, 10182.567, 487.640, 52922.936 23/01/04,01:32:26,06,07,1, 11.9,1,1, 1.331, 10182.577, 487.666, 52923.029 23/01/04,01:32:26,07,07,1, 11.9,1,1, 1.331, 10182.629, 487.713, 52923.077 23/01/04,01:32:26,08,07,1, 11.9,1,1, 1.331, 10182.684, 487.764, 52923.133 23/01/04,01:32:26,09,07,1, 11.9,1,1, 1.331, 10182.676, 487.785, 52923.175 23/01/04,01:32:26,10,07,1, 11.9,1,1, 1.331, 10182.735, 487.759, 52923.190 23/01/04,01:32:26,11,07,1, 11.9,1,1, 1.331, 10182.766, 487.798, 52923.225 23/01/04,01:32:26,12,07,1, 11.9,1,1, 1.331, 10182.788, 487.738, 52923.201 23/01/04,01:32:26,13,07,1, 11.9,1,1, 1.331, 10182.807, 487.718, 52923.212 23/01/04,01:32:26,14,07,1, 11.9,1,1, 1.331, 10182.829, 487.713, 52923.212 23/01/04,01:32:26,15,07,1, 11.9,1,1, 1.331, 10182.870, 487.747, 52923.234 23/01/04,01:32:26,16,07,1, 11.9,1,1, 1.331, 10182.915, 487.752, 52923.240 23/01/04,01:32:26,17,07,1, 11.9,1,1, 1.331, 10182.956, 487.793, 52923.280 23/01/04,01:32:26,18,07,1, 11.9,1,1, 1.331, 10182.990, 487.835, 52923.357 23/01/04,01:32:26,19,07,1, 11.9,1,1, 1.331, 10183.044, 487.873, 52923.376 23/01/04,01:32:27,00,07,1, 11.9,1,1, 1.333, 10183.043, 487.873, 52923.376 23/01/04,01:32:27,01,07,1, 11.9,1,1, 1.333, 10183.144, 487.956, 52923.482 23/01/04,01:32:27,02,07,1, 11.9,1,1, 1.333, 10183.179, 487.982, 52923.482 23/01/04,01:32:27,03,07,1, 11.9,1,1, 1.333, 10183.209, 487.976, 52923.486 23/01/04,01:32:27,04,07,1, 11.9,1,1, 1.333, 10183.244, 487.996, 52923.532 23/01/04,01:32:27,05,07,1, 11.9,1,1, 1.333, 10183.278, 487.938, 52923.522 23/01/04,01:32:27,06,07,1, 11.9,1,1, 1.333, 10183.312, 487.962, 52923.531 23/01/04,01:32:27,07,07,1, 11.9,1,1, 1.333, 10183.349, 487.980, 52923.540 23/01/04,01:32:27,08,07,1, 11.9,1,1, 1.333, 10183.360, 487.981, 52923.577 23/01/04,01:32:27,09,07,1, 11.9,1,1, 1.333, 10183.451, 487.989, 52923.373 23/01/04,01:32:27,10,07,1, 11.9,1,1, 1.333, 10183.486, 488.043, 52923.568 23/01/04,01:32:27,11,07,1, 11.9,1,1, 1.333, 10183.503, 488.092, 52923.652 23/01/04,01:32:27,12,07,1, 11.9,1,1, 1.333, 10183.580, 488.150, 52923.723 23/01/04,01:32:27,13,07,1, 11.9,1,1, 1.333, 10183.628, 488.194, 52923.780 23/01/04,01:32:27,14,07,1, 11.9,1,1, 1.333, 10183.688, 488.243, 52923.843 23/01/04,01:32:27,15,07,1, 11.9,1,1, 1.333, 10183.709, 488.268, 52923.869 23/01/04,01:32:27,16,07,1, 11.9,1,1, 1.333, 10183.742, 488.243, 52923.853 23/01/04,01:32:27,17,07,1, 11.9,1,1, 1.333, 10183.793, 488.303, 52923.906 23/01/04,01:32:27,18,07,1, 11.9,1,1, 1.333, 10183.807, 488.276, 52923.877 23/01/04,01:32:27,19,07,1, 11.9,1,1, 1.333, 10183.833, 488.272, 52923.906 23/01/04,01:32:28,00,07,1, 11.9,1,1, 1.330, 10183.828, 488.272, 52923.906 23/01/04,01:32:28,01,07,1, 11.9,1,1, 1.330, 10183.894, 488.297, 52923.943 23/01/04,01:32:28,02,07,1, 11.9,1,1, 1.330, 10183.943, 488.329, 52923.960 23/01/04,01:32:28,03,07,1, 11.9,1,1, 1.330, 10184.001, 488.393, 52924.002 23/01/04,01:32:28,04,07,1, 11.9,1,1, 1.330, 10184.029, 488.445, 52924.055 23/01/04,01:32:28,05,07,1, 11.9,1,1, 1.330, 10184.081, 488.510, 52924.149 23/01/04,01:32:28,06,07,1, 11.9,1,1, 1.330, 10184.131, 488.543, 52924.165 23/01/04,01:32:28,07,07,1, 11.9,1,1, 1.330, 10184.171, 488.610, 52924.188 23/01/04,01:32:28,08,07,1, 11.9,1,1, 1.330, 10184.222, 488.627, 52924.256 23/01/04,01:32:28,09,07,1, 11.9,1,1, 1.330, 10184.248, 488.649, 52924.252 23/01/04,01:32:28,10,07,1, 11.9,1,1, 1.330, 10184.288, 488.672, 52924.285 23/01/04,01:32:28,11,07,1, 11.9,1,1, 1.330, 10184.317, 488.653, 52924.279 23/01/04,01:32:28,12,07,1, 11.9,1,1, 1.330, 10184.332, 488.701, 52924.300 23/01/04,01:32:28,13,07,1, 11.9,1,1, 1.330, 10184.353, 488.699, 52924.321 23/01/04,01:32:28,14,07,1, 11.9,1,1, 1.330, 10184.388, 488.742, 52924.380 23/01/04,01:32:28,15,07,1, 11.9,1,1, 1.330, 10184.436, 488.780, 52924.361 23/01/04,01:32:28,16,07,1, 11.9,1,1, 1.330, 10184.461, 488.838, 52924.409 23/01/04,01:32:28,17,07,1, 11.9,1,1, 1.330, 10184.514, 488.927, 52924.493 23/01/04,01:32:28,18,07,1, 11.9,1,1, 1.330, 10184.564, 488.990, 52924.531 23/01/04,01:32:28,19,07,1, 11.9,1,1, 1.330, 10184.580, 489.056, 52924.595 23/01/04,01:32:29,00,08,1, 11.8,1,1, 1.333, 10184.579, 489.056, 52924.595 23/01/04,01:32:29,01,08,1, 11.8,1,1, 1.333, 10184.641, 489.158, 52924.695 23/01/04,01:32:29,02,08,1, 11.8,1,1, 1.333, 10184.680, 489.209, 52924.698 23/01/04,01:32:29,03,08,1, 11.8,1,1, 1.333, 10184.708, 489.232, 52924.745 23/01/04,01:32:29,04,08,1, 11.8,1,1, 1.333, 10184.726, 489.259, 52924.746 23/01/04,01:32:29,05,08,1, 11.8,1,1, 1.333, 10184.753, 489.269, 52924.759 23/01/04,01:32:29,06,08,1, 11.8,1,1, 1.333, 10184.777, 489.313, 52924.764 23/01/04,01:32:29,07,08,1, 11.8,1,1, 1.333, 10184.790, 489.375, 52924.815 23/01/04,01:32:29,08,08,1, 11.8,1,1, 1.333, 10184.801, 489.444, 52924.809 23/01/04,01:32:29,09,08,1, 11.8,1,1, 1.333, 10184.870, 489.500, 52924.906 23/01/04,01:32:29,10,08,1, 11.8,1,1, 1.333, 10184.908, 489.583, 52924.935 23/01/04,01:32:29,11,08,1, 11.8,1,1, 1.333, 10184.941, 489.685, 52925.026 23/01/04,01:32:29,12,08,1, 11.8,1,1, 1.333, 10184.996, 489.750, 52925.082 23/01/04,01:32:29,13,08,1, 11.8,1,1, 1.333, 10185.029, 489.848, 52925.143 23/01/04,01:32:29,14,08,1, 11.8,1,1, 1.333, 10185.066, 489.896, 52925.188 23/01/04,01:32:29,15,08,1, 11.8,1,1, 1.333, 10185.113, 489.892, 52925.202 23/01/04,01:32:29,16,08,1, 11.8,1,1, 1.333, 10185.125, 489.942, 52925.206 23/01/04,01:32:29,17,08,1, 11.8,1,1, 1.333, 10185.132, 489.972, 52925.201 23/01/04,01:32:29,18,08,1, 11.8,1,1, 1.333, 10185.184, 490.006, 52925.213 23/01/04,01:32:29,19,08,1, 11.8,1,1, 1.333, 10185.195, 490.056, 52925.222 23/01/04,01:32:30,00,07,1, 11.9,1,1, 1.327, 10185.188, 490.056, 52925.222 23/01/04,01:32:30,01,07,1, 11.9,1,1, 1.327, 10185.259, 490.148, 52925.271 23/01/04,01:32:30,02,07,1, 11.9,1,1, 1.327, 10185.302, 490.247, 52925.323 23/01/04,01:32:30,03,07,1, 11.9,1,1, 1.327, 10185.318, 490.327, 52925.433 23/01/04,01:32:30,04,07,1, 11.9,1,1, 1.327, 10185.371, 490.393, 52925.448 23/01/04,01:32:30,05,07,1, 11.9,1,1, 1.327, 10185.400, 490.483, 52925.470 23/01/04,01:32:30,06,07,1, 11.9,1,1, 1.327, 10185.450, 490.532, 52925.512 23/01/04,01:32:30,07,07,1, 11.9,1,1, 1.327, 10185.471, 490.617, 52925.523 23/01/04,01:32:30,08,07,1, 11.9,1,1, 1.327, 10185.513, 490.641, 52925.559 23/01/04,01:32:30,09,07,1, 11.9,1,1, 1.327, 10185.519, 490.671, 52925.573 23/01/04,01:32:30,10,07,1, 11.9,1,1, 1.327, 10185.572, 490.668, 52925.577 23/01/04,01:32:30,11,07,1, 11.9,1,1, 1.327, 10185.594, 490.683, 52925.573 23/01/04,01:32:30,12,07,1, 11.9,1,1, 1.327, 10185.610, 490.704, 52925.571 23/01/04,01:32:30,13,07,1, 11.9,1,1, 1.327, 10185.618, 490.764, 52925.604 23/01/04,01:32:30,14,07,1, 11.9,1,1, 1.327, 10185.650, 490.798, 52925.605 23/01/04,01:32:30,15,07,1, 11.9,1,1, 1.327, 10185.668, 490.884, 52925.679 23/01/04,01:32:30,16,07,1, 11.9,1,1, 1.327, 10185.708, 490.960, 52925.690 23/01/04,01:32:30,17,07,1, 11.9,1,1, 1.327, 10185.740, 491.034, 52925.705 23/01/04,01:32:30,18,07,1, 11.9,1,1, 1.327, 10185.778, 491.103, 52925.782 23/01/04,01:32:30,19,07,1, 11.9,1,1, 1.327, 10185.807, 491.152, 52925.818 23/01/04,01:32:31,00,07,1, 11.9,1,1, 1.331, 10185.806, 491.152, 52925.818 23/01/04,01:32:31,01,07,1, 11.9,1,1, 1.331, 10185.856, 491.205, 52925.914 23/01/04,01:32:31,02,07,1, 11.9,1,1, 1.331, 10185.887, 491.233, 52925.864 23/01/04,01:32:31,03,07,1, 11.9,1,1, 1.331, 10185.884, 491.241, 52925.878 23/01/04,01:32:31,04,07,1, 11.9,1,1, 1.331, 10185.890, 491.241, 52925.882 23/01/04,01:32:31,05,07,1, 11.9,1,1, 1.331, 10185.924, 491.273, 52925.855 23/01/04,01:32:31,06,07,1, 11.9,1,1, 1.331, 10185.938, 491.288, 52925.901 23/01/04,01:32:31,07,07,1, 11.9,1,1, 1.331, 10185.947, 491.311, 52925.864 23/01/04,01:32:31,08,07,1, 11.9,1,1, 1.331, 10186.003, 491.376, 52925.948 23/01/04,01:32:31,09,07,1, 11.9,1,1, 1.331, 10185.985, 491.416, 52925.996 23/01/04,01:32:31,10,07,1, 11.9,1,1, 1.331, 10186.036, 491.492, 52925.995 23/01/04,01:32:31,11,07,1, 11.9,1,1, 1.331, 10186.052, 491.547, 52926.076 23/01/04,01:32:31,12,07,1, 11.9,1,1, 1.331, 10186.076, 491.630, 52926.085 23/01/04,01:32:31,13,07,1, 11.9,1,1, 1.331, 10186.101, 491.623, 52926.070 23/01/04,01:32:31,14,07,1, 11.9,1,1, 1.331, 10186.116, 491.654, 52926.085 23/01/04,01:32:31,15,07,1, 11.9,1,1, 1.331, 10186.132, 491.658, 52926.142 23/01/04,01:32:31,16,07,1, 11.9,1,1, 1.331, 10186.147, 491.665, 52926.075 23/01/04,01:32:31,17,07,1, 11.9,1,1, 1.331, 10186.147, 491.675, 52926.113 23/01/04,01:32:31,18,07,1, 11.9,1,1, 1.331, 10186.159, 491.678, 52926.116 23/01/04,01:32:31,19,07,1, 11.9,1,1, 1.331, 10186.171, 491.702, 52926.088 23/01/04,01:32:32,00,07,1, 11.8,1,1, 1.330, 10186.164, 491.702, 52926.088 23/01/04,01:32:32,01,07,1, 11.8,1,1, 1.330, 10186.201, 491.766, 52926.200 23/01/04,01:32:32,02,07,1, 11.8,1,1, 1.330, 10186.225, 491.807, 52926.249 23/01/04,01:32:32,03,07,1, 11.8,1,1, 1.330, 10186.266, 491.900, 52926.257 23/01/04,01:32:32,04,07,1, 11.8,1,1, 1.330, 10186.273, 491.939, 52926.287 23/01/04,01:32:32,05,07,1, 11.8,1,1, 1.330, 10186.281, 492.006, 52926.311 23/01/04,01:32:32,06,07,1, 11.8,1,1, 1.330, 10186.296, 492.009, 52926.339 23/01/04,01:32:32,07,07,1, 11.8,1,1, 1.330, 10186.315, 492.007, 52926.349 23/01/04,01:32:32,08,07,1, 11.8,1,1, 1.330, 10186.330, 492.048, 52926.374 23/01/04,01:32:32,09,07,1, 11.8,1,1, 1.330, 10186.321, 492.003, 52926.350 23/01/04,01:32:32,10,07,1, 11.8,1,1, 1.330, 10186.332, 492.025, 52926.320 23/01/04,01:32:32,11,07,1, 11.8,1,1, 1.330, 10186.356, 492.030, 52926.328 23/01/04,01:32:32,12,07,1, 11.8,1,1, 1.330, 10186.348, 492.048, 52926.351 23/01/04,01:32:32,13,07,1, 11.8,1,1, 1.330, 10186.369, 492.062, 52926.363 23/01/04,01:32:32,14,07,1, 11.8,1,1, 1.330, 10186.402, 492.113, 52926.393 23/01/04,01:32:32,15,07,1, 11.8,1,1, 1.330, 10186.359, 492.163, 52926.447 23/01/04,01:32:32,16,07,1, 11.8,1,1, 1.330, 10186.421, 492.217, 52926.483 23/01/04,01:32:32,17,07,1, 11.8,1,1, 1.330, 10186.466, 492.298, 52926.477 23/01/04,01:32:32,18,07,1, 11.8,1,1, 1.330, 10186.461, 492.336, 52926.507 23/01/04,01:32:32,19,07,1, 11.8,1,1, 1.330, 10186.478, 492.353, 52926.543 23/01/04,01:32:33,00,07,1, 11.9,1,1, 1.332, 10186.473, 492.353, 52926.543 23/01/04,01:32:33,01,07,1, 11.9,1,1, 1.332, 10186.491, 492.375, 52926.572 23/01/04,01:32:33,02,07,1, 11.9,1,1, 1.332, 10186.502, 492.339, 52926.588 23/01/04,01:32:33,03,07,1, 11.9,1,1, 1.332, 10186.512, 492.348, 52926.570 23/01/04,01:32:33,04,07,1, 11.9,1,1, 1.332, 10186.514, 492.344, 52926.534 23/01/04,01:32:33,05,07,1, 11.9,1,1, 1.332, 10186.521, 492.342, 52926.586 23/01/04,01:32:33,06,07,1, 11.9,1,1, 1.332, 10186.520, 492.351, 52926.574 23/01/04,01:32:33,07,07,1, 11.9,1,1, 1.332, 10186.575, 492.429, 52926.636 23/01/04,01:32:33,08,07,1, 11.9,1,1, 1.332, 10186.587, 492.452, 52926.667 23/01/04,01:32:33,09,07,1, 11.9,1,1, 1.332, 10186.632, 492.519, 52926.723 23/01/04,01:32:33,10,07,1, 11.9,1,1, 1.332, 10186.645, 492.525, 52926.765 23/01/04,01:32:33,11,07,1, 11.9,1,1, 1.332, 10186.665, 492.560, 52926.742 23/01/04,01:32:33,12,07,1, 11.9,1,1, 1.332, 10186.673, 492.572, 52926.766 23/01/04,01:32:33,13,07,1, 11.9,1,1, 1.332, 10186.662, 492.579, 52926.768 23/01/04,01:32:33,14,07,1, 11.9,1,1, 1.332, 10186.687, 492.569, 52926.789 23/01/04,01:32:33,15,07,1, 11.9,1,1, 1.332, 10186.704, 492.546, 52926.784 23/01/04,01:32:33,16,07,1, 11.9,1,1, 1.332, 10186.697, 492.537, 52926.755 23/01/04,01:32:33,17,07,1, 11.9,1,1, 1.332, 10186.704, 492.500, 52926.764 23/01/04,01:32:33,18,07,1, 11.9,1,1, 1.332, 10186.738, 492.514, 52926.780 23/01/04,01:32:33,19,07,1, 11.9,1,1, 1.332, 10186.759, 492.534, 52926.800 23/01/04,01:32:34,00,07,1, 11.9,1,1, 1.332, 10186.757, 492.534, 52926.800 23/01/04,01:32:34,01,07,1, 11.9,1,1, 1.332, 10186.785, 492.602, 52926.850 23/01/04,01:32:34,02,07,1, 11.9,1,1, 1.332, 10186.800, 492.642, 52926.889 23/01/04,01:32:34,03,07,1, 11.9,1,1, 1.332, 10186.824, 492.685, 52926.904 23/01/04,01:32:34,04,07,1, 11.9,1,1, 1.332, 10186.853, 492.681, 52926.959 23/01/04,01:32:34,05,07,1, 11.9,1,1, 1.332, 10186.863, 492.679, 52926.966 23/01/04,01:32:34,06,07,1, 11.9,1,1, 1.332, 10186.851, 492.676, 52926.978 23/01/04,01:32:34,07,07,1, 11.9,1,1, 1.332, 10186.835, 492.649, 52927.033 23/01/04,01:32:34,08,07,1, 11.9,1,1, 1.332, 10186.858, 492.609, 52926.856 23/01/04,01:32:34,09,07,1, 11.9,1,1, 1.332, 10186.871, 492.614, 52926.895 23/01/04,01:32:34,10,07,1, 11.9,1,1, 1.332, 10186.887, 492.605, 52926.910 23/01/04,01:32:34,11,07,1, 11.9,1,1, 1.332, 10186.898, 492.587, 52926.961 23/01/04,01:32:34,12,07,1, 11.9,1,1, 1.332, 10186.901, 492.592, 52926.933 23/01/04,01:32:34,13,07,1, 11.9,1,1, 1.332, 10186.942, 492.635, 52927.010 23/01/04,01:32:34,14,07,1, 11.9,1,1, 1.332, 10186.926, 492.680, 52927.030 23/01/04,01:32:34,15,07,1, 11.9,1,1, 1.332, 10186.947, 492.721, 52927.061 23/01/04,01:32:34,16,07,1, 11.9,1,1, 1.332, 10187.008, 492.741, 52927.113 23/01/04,01:32:34,17,07,1, 11.9,1,1, 1.332, 10186.995, 492.752, 52927.148 23/01/04,01:32:34,18,07,1, 11.9,1,1, 1.332, 10187.018, 492.747, 52927.153 23/01/04,01:32:34,19,07,1, 11.9,1,1, 1.332, 10187.020, 492.713, 52927.187 23/01/04,01:32:35,00,07,1, 11.8,1,1, 1.329, 10187.016, 492.713, 52927.187 23/01/04,01:32:35,01,07,1, 11.8,1,1, 1.329, 10187.037, 492.643, 52927.070 23/01/04,01:32:35,02,07,1, 11.8,1,1, 1.329, 10187.005, 492.633, 52927.123 23/01/04,01:32:35,03,07,1, 11.8,1,1, 1.329, 10187.049, 492.638, 52927.123 23/01/04,01:32:35,04,07,1, 11.8,1,1, 1.329, 10187.039, 492.644, 52927.169 23/01/04,01:32:35,05,07,1, 11.8,1,1, 1.329, 10187.074, 492.645, 52927.174 23/01/04,01:32:35,06,07,1, 11.8,1,1, 1.329, 10187.075, 492.673, 52927.232 23/01/04,01:32:35,07,07,1, 11.8,1,1, 1.329, 10187.085, 492.710, 52927.237 23/01/04,01:32:35,08,07,1, 11.8,1,1, 1.329, 10187.116, 492.741, 52927.250 23/01/04,01:32:35,09,07,1, 11.8,1,1, 1.329, 10187.135, 492.733, 52927.283 23/01/04,01:32:35,10,07,1, 11.8,1,1, 1.329, 10187.136, 492.797, 52927.309 23/01/04,01:32:35,11,07,1, 11.8,1,1, 1.329, 10187.146, 492.759, 52927.334 23/01/04,01:32:35,12,07,1, 11.8,1,1, 1.329, 10187.143, 492.720, 52927.298 23/01/04,01:32:35,13,07,1, 11.8,1,1, 1.329, 10187.150, 492.694, 52927.324 23/01/04,01:32:35,14,07,1, 11.8,1,1, 1.329, 10187.149, 492.660, 52927.291 23/01/04,01:32:35,15,07,1, 11.8,1,1, 1.329, 10187.152, 492.656, 52927.296 23/01/04,01:32:35,16,07,1, 11.8,1,1, 1.329, 10187.164, 492.636, 52927.332 23/01/04,01:32:35,17,07,1, 11.8,1,1, 1.329, 10187.193, 492.662, 52927.319 23/01/04,01:32:35,18,07,1, 11.8,1,1, 1.329, 10187.200, 492.647, 52927.333 23/01/04,01:32:35,19,07,1, 11.8,1,1, 1.329, 10187.202, 492.673, 52927.297 23/01/04,01:32:36,00,07,1, 11.8,1,1, 1.327, 10187.199, 492.673, 52927.297 23/01/04,01:32:36,01,07,1, 11.8,1,1, 1.327, 10187.241, 492.770, 52927.467 23/01/04,01:32:36,02,07,1, 11.8,1,1, 1.327, 10187.247, 492.782, 52927.490 23/01/04,01:32:36,03,07,1, 11.8,1,1, 1.327, 10187.250, 492.798, 52927.528 23/01/04,01:32:36,04,07,1, 11.8,1,1, 1.327, 10187.285, 492.813, 52927.532 23/01/04,01:32:36,05,07,1, 11.8,1,1, 1.327, 10187.272, 492.798, 52927.513 23/01/04,01:32:36,06,07,1, 11.8,1,1, 1.327, 10187.268, 492.798, 52927.507 23/01/04,01:32:36,07,07,1, 11.8,1,1, 1.327, 10187.256, 492.747, 52927.529 23/01/04,01:32:36,08,07,1, 11.8,1,1, 1.327, 10187.245, 492.744, 52927.502 23/01/04,01:32:36,09,07,1, 11.8,1,1, 1.327, 10187.255, 492.733, 52927.478 23/01/04,01:32:36,10,07,1, 11.8,1,1, 1.327, 10187.273, 492.722, 52927.513 23/01/04,01:32:36,11,07,1, 11.8,1,1, 1.327, 10187.287, 492.736, 52927.539 23/01/04,01:32:36,12,07,1, 11.8,1,1, 1.327, 10187.266, 492.784, 52927.576 23/01/04,01:32:36,13,07,1, 11.8,1,1, 1.327, 10187.296, 492.823, 52927.599 23/01/04,01:32:36,14,07,1, 11.8,1,1, 1.327, 10187.314, 492.852, 52927.642 23/01/04,01:32:36,15,07,1, 11.8,1,1, 1.327, 10187.316, 492.903, 52927.693 23/01/04,01:32:36,16,07,1, 11.8,1,1, 1.327, 10187.311, 492.931, 52927.718 23/01/04,01:32:36,17,07,1, 11.8,1,1, 1.327, 10187.316, 492.919, 52927.712 23/01/04,01:32:36,18,07,1, 11.8,1,1, 1.327, 10187.315, 492.923, 52927.706 23/01/04,01:32:36,19,07,1, 11.8,1,1, 1.327, 10187.345, 492.923, 52927.718 23/01/04,01:32:37,00,07,1, 11.9,1,1, 1.329, 10187.341, 492.923, 52927.718 23/01/04,01:32:37,01,07,1, 11.9,1,1, 1.329, 10187.304, 492.854, 52927.719 23/01/04,01:32:37,02,07,1, 11.9,1,1, 1.329, 10187.331, 492.856, 52927.713 23/01/04,01:32:37,03,07,1, 11.9,1,1, 1.329, 10187.333, 492.878, 52927.727 23/01/04,01:32:37,04,07,1, 11.9,1,1, 1.329, 10187.318, 492.844, 52927.748 23/01/04,01:32:37,05,07,1, 11.9,1,1, 1.329, 10187.308, 492.935, 52927.807 23/01/04,01:32:37,06,07,1, 11.9,1,1, 1.329, 10187.330, 492.992, 52927.820 23/01/04,01:32:37,07,07,1, 11.9,1,1, 1.329, 10187.320, 493.012, 52927.849 23/01/04,01:32:37,08,07,1, 11.9,1,1, 1.329, 10187.327, 493.081, 52927.904 23/01/04,01:32:37,09,07,1, 11.9,1,1, 1.329, 10187.366, 493.094, 52927.966 23/01/04,01:32:37,10,07,1, 11.9,1,1, 1.329, 10187.341, 493.129, 52928.005 23/01/04,01:32:37,11,07,1, 11.9,1,1, 1.329, 10187.363, 493.104, 52928.023 23/01/04,01:32:37,12,07,1, 11.9,1,1, 1.329, 10187.341, 493.123, 52928.006 23/01/04,01:32:37,13,07,1, 11.9,1,1, 1.329, 10187.321, 493.077, 52928.008 23/01/04,01:32:37,14,07,1, 11.9,1,1, 1.329, 10187.322, 493.059, 52928.007 23/01/04,01:32:37,15,07,1, 11.9,1,1, 1.329, 10187.303, 493.063, 52927.985 23/01/04,01:32:37,16,07,1, 11.9,1,1, 1.329, 10187.326, 493.097, 52928.014 23/01/04,01:32:37,17,07,1, 11.9,1,1, 1.329, 10187.303, 493.090, 52928.007 23/01/04,01:32:37,18,07,1, 11.9,1,1, 1.329, 10187.331, 493.129, 52928.069 23/01/04,01:32:37,19,07,1, 11.9,1,1, 1.329, 10187.293, 493.173, 52928.088 23/01/04,01:32:38,00,07,1, 11.9,1,1, 1.331, 10187.291, 493.173, 52928.088 23/01/04,01:32:38,01,07,1, 11.9,1,1, 1.331, 10187.328, 493.279, 52928.228 23/01/04,01:32:38,02,07,1, 11.9,1,1, 1.331, 10187.326, 493.284, 52928.251 23/01/04,01:32:38,03,07,1, 11.9,1,1, 1.331, 10187.317, 493.295, 52928.270 23/01/04,01:32:38,04,07,1, 11.9,1,1, 1.331, 10187.319, 493.299, 52928.259 23/01/04,01:32:38,05,07,1, 11.9,1,1, 1.331, 10187.302, 493.306, 52928.270 23/01/04,01:32:38,06,07,1, 11.9,1,1, 1.331, 10187.290, 493.270, 52928.259 23/01/04,01:32:38,07,07,1, 11.9,1,1, 1.331, 10187.279, 493.239, 52928.229 23/01/04,01:32:38,08,07,1, 11.9,1,1, 1.331, 10187.272, 493.246, 52928.238 23/01/04,01:32:38,09,07,1, 11.9,1,1, 1.331, 10187.255, 493.243, 52928.266 23/01/04,01:32:38,10,07,1, 11.9,1,1, 1.331, 10187.251, 493.236, 52928.283 23/01/04,01:32:38,11,07,1, 11.9,1,1, 1.331, 10187.249, 493.270, 52928.353 23/01/04,01:32:38,12,07,1, 11.9,1,1, 1.331, 10187.249, 493.299, 52928.355 23/01/04,01:32:38,13,07,1, 11.9,1,1, 1.331, 10187.253, 493.339, 52928.399 23/01/04,01:32:38,14,07,1, 11.9,1,1, 1.331, 10187.271, 493.371, 52928.408 23/01/04,01:32:38,15,07,1, 11.9,1,1, 1.331, 10187.276, 493.393, 52928.479 23/01/04,01:32:38,16,07,1, 11.9,1,1, 1.331, 10187.254, 493.406, 52928.511 23/01/04,01:32:38,17,07,1, 11.9,1,1, 1.331, 10187.250, 493.420, 52928.529 23/01/04,01:32:38,18,07,1, 11.9,1,1, 1.331, 10187.255, 493.402, 52928.528 23/01/04,01:32:38,19,07,1, 11.9,1,1, 1.331, 10187.217, 493.361, 52928.509 23/01/04,01:32:39,00,07,1, 11.8,1,1, 1.327, 10187.216, 493.361, 52928.509 23/01/04,01:32:39,01,07,1, 11.8,1,1, 1.327, 10187.201, 493.327, 52928.504 23/01/04,01:32:39,02,07,1, 11.8,1,1, 1.327, 10187.170, 493.304, 52928.486 23/01/04,01:32:39,03,07,1, 11.8,1,1, 1.327, 10187.190, 493.301, 52928.509 23/01/04,01:32:39,04,07,1, 11.8,1,1, 1.327, 10187.187, 493.321, 52928.533 23/01/04,01:32:39,05,07,1, 11.8,1,1, 1.327, 10187.186, 493.323, 52928.583 23/01/04,01:32:39,06,07,1, 11.8,1,1, 1.327, 10187.175, 493.364, 52928.612 23/01/04,01:32:39,07,07,1, 11.8,1,1, 1.327, 10187.164, 493.388, 52928.643 23/01/04,01:32:39,08,07,1, 11.8,1,1, 1.327, 10187.180, 493.427, 52928.668 23/01/04,01:32:39,09,07,1, 11.8,1,1, 1.327, 10187.147, 493.451, 52928.725 23/01/04,01:32:39,10,07,1, 11.8,1,1, 1.327, 10187.124, 493.447, 52928.739 23/01/04,01:32:39,11,07,1, 11.8,1,1, 1.327, 10187.151, 493.428, 52928.771 23/01/04,01:32:39,12,07,1, 11.8,1,1, 1.327, 10187.115, 493.380, 52928.732 23/01/04,01:32:39,13,07,1, 11.8,1,1, 1.327, 10187.093, 493.368, 52928.779 23/01/04,01:32:39,14,07,1, 11.8,1,1, 1.327, 10187.086, 493.361, 52928.739 23/01/04,01:32:39,15,07,1, 11.8,1,1, 1.327, 10187.061, 493.336, 52928.736 23/01/04,01:32:39,16,07,1, 11.8,1,1, 1.327, 10187.019, 493.294, 52928.733 23/01/04,01:32:39,17,07,1, 11.8,1,1, 1.327, 10187.028, 493.304, 52928.726 23/01/04,01:32:39,18,07,1, 11.8,1,1, 1.327, 10187.004, 493.306, 52928.742 23/01/04,01:32:39,19,07,1, 11.8,1,1, 1.327, 10187.026, 493.360, 52928.786 23/01/04,01:32:40,00,07,1, 11.9,1,1, 1.332, 10187.024, 493.360, 52928.786 23/01/04,01:32:40,01,07,1, 11.9,1,1, 1.332, 10186.970, 493.405, 52928.850 23/01/04,01:32:40,02,07,1, 11.9,1,1, 1.332, 10186.962, 493.420, 52928.909 23/01/04,01:32:40,03,07,1, 11.9,1,1, 1.332, 10186.979, 493.416, 52928.919 23/01/04,01:32:40,04,07,1, 11.9,1,1, 1.332, 10186.963, 493.407, 52928.930 23/01/04,01:32:40,05,07,1, 11.9,1,1, 1.332, 10186.929, 493.371, 52928.934 23/01/04,01:32:40,06,07,1, 11.9,1,1, 1.332, 10186.913, 493.353, 52928.907 23/01/04,01:32:40,07,07,1, 11.9,1,1, 1.332, 10186.909, 493.292, 52928.900 23/01/04,01:32:40,08,07,1, 11.9,1,1, 1.332, 10186.871, 493.294, 52928.901 23/01/04,01:32:40,09,07,1, 11.9,1,1, 1.332, 10186.846, 493.248, 52928.895 23/01/04,01:32:40,10,07,1, 11.9,1,1, 1.332, 10186.821, 493.294, 52928.953 23/01/04,01:32:40,11,07,1, 11.9,1,1, 1.332, 10186.827, 493.271, 52928.942 23/01/04,01:32:40,12,07,1, 11.9,1,1, 1.332, 10186.829, 493.287, 52928.986 23/01/04,01:32:40,13,07,1, 11.9,1,1, 1.332, 10186.830, 493.342, 52929.009 23/01/04,01:32:40,14,07,1, 11.9,1,1, 1.332, 10186.819, 493.373, 52929.034 23/01/04,01:32:40,15,07,1, 11.9,1,1, 1.332, 10186.793, 493.387, 52929.040 23/01/04,01:32:40,16,07,1, 11.9,1,1, 1.332, 10186.777, 493.381, 52929.064 23/01/04,01:32:40,17,07,1, 11.9,1,1, 1.332, 10186.781, 493.364, 52929.089 23/01/04,01:32:40,18,07,1, 11.9,1,1, 1.332, 10186.745, 493.328, 52929.079 23/01/04,01:32:40,19,07,1, 11.9,1,1, 1.332, 10186.735, 493.322, 52929.112 23/01/04,01:32:41,00,07,1, 11.9,1,1, 1.329, 10186.732, 493.322, 52929.112 23/01/04,01:32:41,01,07,1, 11.9,1,1, 1.329, 10186.679, 493.224, 52929.081 23/01/04,01:32:41,02,07,1, 11.9,1,1, 1.329, 10186.650, 493.219, 52929.103 23/01/04,01:32:41,03,07,1, 11.9,1,1, 1.329, 10186.643, 493.232, 52929.119 23/01/04,01:32:41,04,07,1, 11.9,1,1, 1.329, 10186.639, 493.217, 52929.105 23/01/04,01:32:41,05,07,1, 11.9,1,1, 1.329, 10186.631, 493.262, 52929.169 23/01/04,01:32:41,06,07,1, 11.9,1,1, 1.329, 10186.656, 493.301, 52929.178 23/01/04,01:32:41,07,07,1, 11.9,1,1, 1.329, 10186.645, 493.318, 52929.180 23/01/04,01:32:41,08,07,1, 11.9,1,1, 1.329, 10186.613, 493.301, 52929.212 23/01/04,01:32:41,09,07,1, 11.9,1,1, 1.329, 10186.616, 493.320, 52929.256 23/01/04,01:32:41,10,07,1, 11.9,1,1, 1.329, 10186.593, 493.277, 52929.277 23/01/04,01:32:41,11,07,1, 11.9,1,1, 1.329, 10186.569, 493.245, 52929.252 23/01/04,01:32:41,12,07,1, 11.9,1,1, 1.329, 10186.561, 493.225, 52929.205 23/01/04,01:32:41,13,07,1, 11.9,1,1, 1.329, 10186.519, 493.210, 52929.230 23/01/04,01:32:41,14,07,1, 11.9,1,1, 1.329, 10186.518, 493.172, 52929.202 23/01/04,01:32:41,15,07,1, 11.9,1,1, 1.329, 10186.487, 493.130, 52929.210 23/01/04,01:32:41,16,07,1, 11.9,1,1, 1.329, 10186.496, 493.149, 52929.246 23/01/04,01:32:41,17,07,1, 11.9,1,1, 1.329, 10186.479, 493.135, 52929.265 23/01/04,01:32:41,18,07,1, 11.9,1,1, 1.329, 10186.461, 493.174, 52929.294 23/01/04,01:32:41,19,07,1, 11.9,1,1, 1.329, 10186.484, 493.187, 52929.312 23/01/04,01:32:42,00,07,1, 11.9,1,1, 1.334, 10186.481, 493.187, 52929.312 23/01/04,01:32:42,01,07,1, 11.9,1,1, 1.334, 10186.456, 493.246, 52929.371 23/01/04,01:32:42,02,07,1, 11.9,1,1, 1.334, 10186.449, 493.246, 52929.395 23/01/04,01:32:42,03,07,1, 11.9,1,1, 1.334, 10186.455, 493.248, 52929.422 23/01/04,01:32:42,04,07,1, 11.9,1,1, 1.334, 10186.411, 493.205, 52929.393 23/01/04,01:32:42,05,07,1, 11.9,1,1, 1.334, 10186.417, 493.214, 52929.426 23/01/04,01:32:42,06,07,1, 11.9,1,1, 1.334, 10186.384, 493.159, 52929.407 23/01/04,01:32:42,07,07,1, 11.9,1,1, 1.334, 10186.392, 493.121, 52929.424 23/01/04,01:32:42,08,07,1, 11.9,1,1, 1.334, 10186.378, 493.116, 52929.418 23/01/04,01:32:42,09,07,1, 11.9,1,1, 1.334, 10186.352, 493.143, 52929.407 23/01/04,01:32:42,10,07,1, 11.9,1,1, 1.334, 10186.333, 493.128, 52929.417 23/01/04,01:32:42,11,07,1, 11.9,1,1, 1.334, 10186.354, 493.151, 52929.516 23/01/04,01:32:42,12,07,1, 11.9,1,1, 1.334, 10186.349, 493.167, 52929.513 23/01/04,01:32:42,13,07,1, 11.9,1,1, 1.334, 10186.337, 493.219, 52929.522 23/01/04,01:32:42,14,07,1, 11.9,1,1, 1.334, 10186.340, 493.256, 52929.543 23/01/04,01:32:42,15,07,1, 11.9,1,1, 1.334, 10186.329, 493.260, 52929.628 23/01/04,01:32:42,16,07,1, 11.9,1,1, 1.334, 10186.335, 493.255, 52929.602 23/01/04,01:32:42,17,07,1, 11.9,1,1, 1.334, 10186.315, 493.229, 52929.621 23/01/04,01:32:42,18,07,1, 11.9,1,1, 1.334, 10186.310, 493.216, 52929.621 23/01/04,01:32:42,19,07,1, 11.9,1,1, 1.334, 10186.270, 493.184, 52929.571 23/01/04,01:32:43,00,07,1, 12.0,1,1, 1.328, 10186.265, 493.184, 52929.571 23/01/04,01:32:43,01,07,1, 12.0,1,1, 1.328, 10186.235, 493.160, 52929.613 23/01/04,01:32:43,02,07,1, 12.0,1,1, 1.328, 10186.267, 493.153, 52929.605 23/01/04,01:32:43,03,07,1, 12.0,1,1, 1.328, 10186.230, 493.159, 52929.612 23/01/04,01:32:43,04,07,1, 12.0,1,1, 1.328, 10186.243, 493.186, 52929.660 23/01/04,01:32:43,05,07,1, 12.0,1,1, 1.328, 10186.232, 493.224, 52929.718 23/01/04,01:32:43,06,07,1, 12.0,1,1, 1.328, 10186.219, 493.234, 52929.739 23/01/04,01:32:43,07,07,1, 12.0,1,1, 1.328, 10186.233, 493.289, 52929.791 23/01/04,01:32:43,08,07,1, 12.0,1,1, 1.328, 10186.247, 493.304, 52929.821 23/01/04,01:32:43,09,07,1, 12.0,1,1, 1.328, 10186.214, 493.339, 52929.692 23/01/04,01:32:43,10,07,1, 12.0,1,1, 1.328, 10186.201, 493.297, 52929.858 23/01/04,01:32:43,11,07,1, 12.0,1,1, 1.328, 10186.222, 493.289, 52929.860 23/01/04,01:32:43,12,07,1, 12.0,1,1, 1.328, 10186.199, 493.257, 52929.832 23/01/04,01:32:43,13,07,1, 12.0,1,1, 1.328, 10186.184, 493.226, 52929.833 23/01/04,01:32:43,14,07,1, 12.0,1,1, 1.328, 10186.154, 493.232, 52929.818 23/01/04,01:32:43,15,07,1, 12.0,1,1, 1.328, 10186.146, 493.240, 52929.811 23/01/04,01:32:43,16,07,1, 12.0,1,1, 1.328, 10186.136, 493.240, 52929.811 23/01/04,01:32:43,17,07,1, 12.0,1,1, 1.328, 10186.173, 493.244, 52929.829 23/01/04,01:32:43,18,07,1, 12.0,1,1, 1.328, 10186.136, 493.290, 52929.871 23/01/04,01:32:43,19,07,1, 12.0,1,1, 1.328, 10186.123, 493.314, 52929.668 23/01/04,01:32:44,00,07,1, 11.9,1,1, 1.330, 10186.123, 493.314, 52929.668 23/01/04,01:32:44,01,07,1, 11.9,1,1, 1.330, 10186.183, 493.358, 52929.940 23/01/04,01:32:44,02,07,1, 11.9,1,1, 1.330, 10186.144, 493.396, 52930.000 23/01/04,01:32:44,03,07,1, 11.9,1,1, 1.330, 10186.142, 493.360, 52929.973 23/01/04,01:32:44,04,07,1, 11.9,1,1, 1.330, 10186.139, 493.380, 52930.019 23/01/04,01:32:44,05,07,1, 11.9,1,1, 1.330, 10186.116, 493.347, 52929.992 23/01/04,01:32:44,06,07,1, 11.9,1,1, 1.330, 10186.088, 493.325, 52929.982 23/01/04,01:32:44,07,07,1, 11.9,1,1, 1.330, 10186.092, 493.302, 52929.978 23/01/04,01:32:44,08,07,1, 11.9,1,1, 1.330, 10186.084, 493.305, 52930.003 23/01/04,01:32:44,09,07,1, 11.9,1,1, 1.330, 10186.073, 493.317, 52930.017 23/01/04,01:32:44,10,07,1, 11.9,1,1, 1.330, 10186.081, 493.339, 52930.018 23/01/04,01:32:44,11,07,1, 11.9,1,1, 1.330, 10186.062, 493.389, 52930.050 23/01/04,01:32:44,12,07,1, 11.9,1,1, 1.330, 10186.063, 493.412, 52930.067 23/01/04,01:32:44,13,07,1, 11.9,1,1, 1.330, 10186.063, 493.454, 52930.142 23/01/04,01:32:44,14,07,1, 11.9,1,1, 1.330, 10186.092, 493.491, 52930.145 23/01/04,01:32:44,15,07,1, 11.9,1,1, 1.330, 10186.089, 493.480, 52930.184 23/01/04,01:32:44,16,07,1, 11.9,1,1, 1.330, 10186.044, 493.498, 52930.088 23/01/04,01:32:44,17,07,1, 11.9,1,1, 1.330, 10186.084, 493.520, 52930.143 23/01/04,01:32:44,18,07,1, 11.9,1,1, 1.330, 10186.045, 493.467, 52930.108 23/01/04,01:32:44,19,07,1, 11.9,1,1, 1.330, 10186.055, 493.454, 52930.139 23/01/04,01:32:45,00,08,1, 11.9,1,1, 1.330, 10186.048, 493.454, 52930.139 23/01/04,01:32:45,01,08,1, 11.9,1,1, 1.330, 10186.030, 493.435, 52930.134 23/01/04,01:32:45,02,08,1, 11.9,1,1, 1.330, 10185.988, 493.442, 52930.112 23/01/04,01:32:45,03,08,1, 11.9,1,1, 1.330, 10186.023, 493.467, 52930.156 23/01/04,01:32:45,04,08,1, 11.9,1,1, 1.330, 10186.018, 493.507, 52930.210 23/01/04,01:32:45,05,08,1, 11.9,1,1, 1.330, 10186.027, 493.525, 52930.273 23/01/04,01:32:45,06,08,1, 11.9,1,1, 1.330, 10186.039, 493.567, 52930.280 23/01/04,01:32:45,07,08,1, 11.9,1,1, 1.330, 10186.003, 493.589, 52930.325 23/01/04,01:32:45,08,08,1, 11.9,1,1, 1.330, 10186.009, 493.624, 52930.320 23/01/04,01:32:45,09,08,1, 11.9,1,1, 1.330, 10186.021, 493.620, 52930.342 23/01/04,01:32:45,10,08,1, 11.9,1,1, 1.330, 10185.956, 493.627, 52930.320 23/01/04,01:32:45,11,08,1, 11.9,1,1, 1.330, 10185.965, 493.586, 52930.311 23/01/04,01:32:45,12,08,1, 11.9,1,1, 1.330, 10185.949, 493.577, 52930.296 23/01/04,01:32:45,13,08,1, 11.9,1,1, 1.330, 10185.933, 493.571, 52930.270 23/01/04,01:32:45,14,08,1, 11.9,1,1, 1.330, 10185.917, 493.549, 52930.279 23/01/04,01:32:45,15,08,1, 11.9,1,1, 1.330, 10185.905, 493.536, 52930.274 23/01/04,01:32:45,16,08,1, 11.9,1,1, 1.330, 10185.924, 493.571, 52930.311 23/01/04,01:32:45,17,08,1, 11.9,1,1, 1.330, 10185.945, 493.626, 52930.336 23/01/04,01:32:45,18,08,1, 11.9,1,1, 1.330, 10185.937, 493.663, 52930.389 23/01/04,01:32:45,19,08,1, 11.9,1,1, 1.330, 10185.920, 493.700, 52930.419 23/01/04,01:32:46,00,08,1, 12.0,1,1, 1.329, 10185.914, 493.700, 52930.419 23/01/04,01:32:46,01,08,1, 12.0,1,1, 1.329, 10185.943, 493.744, 52930.463 23/01/04,01:32:46,02,08,1, 12.0,1,1, 1.329, 10185.912, 493.731, 52930.403 23/01/04,01:32:46,03,08,1, 12.0,1,1, 1.329, 10185.934, 493.727, 52930.485 23/01/04,01:32:46,04,08,1, 12.0,1,1, 1.329, 10185.924, 493.698, 52930.439 23/01/04,01:32:46,05,08,1, 12.0,1,1, 1.329, 10185.904, 493.650, 52930.442 23/01/04,01:32:46,06,08,1, 12.0,1,1, 1.329, 10185.878, 493.625, 52930.414 23/01/04,01:32:46,07,08,1, 12.0,1,1, 1.329, 10185.911, 493.630, 52930.204 23/01/04,01:32:46,08,08,1, 12.0,1,1, 1.329, 10185.851, 493.643, 52930.444 23/01/04,01:32:46,09,08,1, 12.0,1,1, 1.329, 10185.879, 493.682, 52930.547 23/01/04,01:32:46,10,08,1, 12.0,1,1, 1.329, 10185.920, 493.710, 52930.525 23/01/04,01:32:46,11,08,1, 12.0,1,1, 1.329, 10185.920, 493.730, 52930.555 23/01/04,01:32:46,12,08,1, 12.0,1,1, 1.329, 10185.919, 493.746, 52930.583 23/01/04,01:32:46,13,08,1, 12.0,1,1, 1.329, 10185.937, 493.784, 52930.633 23/01/04,01:32:46,14,08,1, 12.0,1,1, 1.329, 10185.933, 493.797, 52930.604 23/01/04,01:32:46,15,08,1, 12.0,1,1, 1.329, 10185.919, 493.797, 52930.573 23/01/04,01:32:46,16,08,1, 12.0,1,1, 1.329, 10185.930, 493.764, 52930.618 23/01/04,01:32:46,17,08,1, 12.0,1,1, 1.329, 10185.935, 493.742, 52930.599 23/01/04,01:32:46,18,08,1, 12.0,1,1, 1.329, 10185.927, 493.705, 52930.571 23/01/04,01:32:46,19,08,1, 12.0,1,1, 1.329, 10185.919, 493.685, 52930.621 23/01/04,01:32:47,00,07,1, 11.9,1,1, 1.329, 10185.914, 493.685, 52930.621 23/01/04,01:32:47,01,07,1, 11.9,1,1, 1.329, 10185.937, 493.700, 52930.588 23/01/04,01:32:47,02,07,1, 11.9,1,1, 1.329, 10185.933, 493.722, 52930.617 23/01/04,01:32:47,03,07,1, 11.9,1,1, 1.329, 10185.953, 493.773, 52930.641 23/01/04,01:32:47,04,07,1, 11.9,1,1, 1.329, 10185.964, 493.816, 52930.660 23/01/04,01:32:47,05,07,1, 11.9,1,1, 1.329, 10186.004, 493.836, 52930.711 23/01/04,01:32:47,06,07,1, 11.9,1,1, 1.329, 10185.979, 493.876, 52930.739 23/01/04,01:32:47,07,07,1, 11.9,1,1, 1.329, 10185.998, 493.893, 52930.739 23/01/04,01:32:47,08,07,1, 11.9,1,1, 1.329, 10186.021, 493.857, 52930.732 23/01/04,01:32:47,09,07,1, 11.9,1,1, 1.329, 10186.013, 493.861, 52930.735 23/01/04,01:32:47,10,07,1, 11.9,1,1, 1.329, 10186.022, 493.829, 52930.739 23/01/04,01:32:47,11,07,1, 11.9,1,1, 1.329, 10186.011, 493.815, 52930.753 23/01/04,01:32:47,12,07,1, 11.9,1,1, 1.329, 10186.027, 493.804, 52930.751 23/01/04,01:32:47,13,07,1, 11.9,1,1, 1.329, 10186.047, 493.786, 52930.757 23/01/04,01:32:47,14,07,1, 11.9,1,1, 1.329, 10186.050, 493.792, 52930.745 23/01/04,01:32:47,15,07,1, 11.9,1,1, 1.329, 10186.071, 493.816, 52930.755 23/01/04,01:32:47,16,07,1, 11.9,1,1, 1.329, 10186.098, 493.891, 52930.827 23/01/04,01:32:47,17,07,1, 11.9,1,1, 1.329, 10186.108, 493.904, 52930.826 23/01/04,01:32:47,18,07,1, 11.9,1,1, 1.329, 10186.146, 493.940, 52930.917 23/01/04,01:32:47,19,07,1, 11.9,1,1, 1.329, 10186.198, 494.009, 52930.912 23/01/04,01:32:48,00,07,1, 11.9,1,1, 1.327, 10186.198, 494.009, 52930.912 23/01/04,01:32:48,01,07,1, 11.9,1,1, 1.327, 10186.205, 494.001, 52930.942 23/01/04,01:32:48,02,07,1, 11.9,1,1, 1.327, 10186.200, 493.959, 52930.959 23/01/04,01:32:48,03,07,1, 11.9,1,1, 1.327, 10186.199, 493.963, 52930.984 23/01/04,01:32:48,04,07,1, 11.9,1,1, 1.327, 10186.242, 493.946, 52930.971 23/01/04,01:32:48,05,07,1, 11.9,1,1, 1.327, 10186.242, 493.946, 52930.946 23/01/04,01:32:48,06,07,1, 11.9,1,1, 1.327, 10186.289, 493.933, 52930.976 23/01/04,01:32:48,07,07,1, 11.9,1,1, 1.327, 10186.290, 493.938, 52930.987 23/01/04,01:32:48,08,07,1, 11.9,1,1, 1.327, 10186.330, 493.974, 52930.982 23/01/04,01:32:48,09,07,1, 11.9,1,1, 1.327, 10186.372, 494.008, 52931.074 23/01/04,01:32:48,10,07,1, 11.9,1,1, 1.327, 10186.370, 494.080, 52931.092 23/01/04,01:32:48,11,07,1, 11.9,1,1, 1.327, 10186.418, 494.085, 52931.121 23/01/04,01:32:48,12,07,1, 11.9,1,1, 1.327, 10186.448, 494.119, 52931.140 23/01/04,01:32:48,13,07,1, 11.9,1,1, 1.327, 10186.497, 494.122, 52931.158 23/01/04,01:32:48,14,07,1, 11.9,1,1, 1.327, 10186.511, 494.123, 52931.197 23/01/04,01:32:48,15,07,1, 11.9,1,1, 1.327, 10186.522, 494.083, 52931.176 23/01/04,01:32:48,16,07,1, 11.9,1,1, 1.327, 10186.562, 494.067, 52931.156 23/01/04,01:32:48,17,07,1, 11.9,1,1, 1.327, 10186.553, 494.056, 52931.170 23/01/04,01:32:48,18,07,1, 11.9,1,1, 1.327, 10186.593, 494.022, 52931.124 23/01/04,01:32:48,19,07,1, 11.9,1,1, 1.327, 10186.631, 494.035, 52931.158 23/01/04,01:32:49,00,07,1, 11.9,1,1, 1.333, 10186.623, 494.035, 52931.158 23/01/04,01:32:49,01,07,1, 11.9,1,1, 1.333, 10186.708, 494.072, 52931.219 23/01/04,01:32:49,02,07,1, 11.9,1,1, 1.333, 10186.719, 494.073, 52931.247 23/01/04,01:32:49,03,07,1, 11.9,1,1, 1.333, 10186.775, 494.094, 52931.283 23/01/04,01:32:49,04,07,1, 11.9,1,1, 1.333, 10186.793, 494.109, 52931.309 23/01/04,01:32:49,05,07,1, 11.9,1,1, 1.333, 10186.847, 494.112, 52931.365 23/01/04,01:32:49,06,07,1, 11.9,1,1, 1.333, 10186.868, 494.124, 52931.363 23/01/04,01:32:49,07,07,1, 11.9,1,1, 1.333, 10186.892, 494.110, 52931.357 23/01/04,01:32:49,08,07,1, 11.9,1,1, 1.333, 10186.911, 494.082, 52931.294 23/01/04,01:32:49,09,07,1, 11.9,1,1, 1.333, 10186.964, 494.012, 52931.266 23/01/04,01:32:49,10,07,1, 11.9,1,1, 1.333, 10186.967, 493.993, 52931.278 23/01/04,01:32:49,11,07,1, 11.9,1,1, 1.333, 10186.972, 493.960, 52931.246 23/01/04,01:32:49,12,07,1, 11.9,1,1, 1.333, 10187.030, 493.940, 52931.292 23/01/04,01:32:49,13,07,1, 11.9,1,1, 1.333, 10187.044, 493.929, 52931.316 23/01/04,01:32:49,14,07,1, 11.9,1,1, 1.333, 10187.080, 493.941, 52931.352 23/01/04,01:32:49,15,07,1, 11.9,1,1, 1.333, 10187.103, 493.947, 52931.367 23/01/04,01:32:49,16,07,1, 11.9,1,1, 1.333, 10187.141, 493.980, 52931.408 23/01/04,01:32:49,17,07,1, 11.9,1,1, 1.333, 10187.184, 493.990, 52931.452 23/01/04,01:32:49,18,07,1, 11.9,1,1, 1.333, 10187.272, 493.985, 52931.365 23/01/04,01:32:49,19,07,1, 11.9,1,1, 1.333, 10187.252, 493.982, 52931.468 23/01/04,01:32:50,00,07,1, 11.9,1,1, 1.330, 10187.249, 493.982, 52931.468 23/01/04,01:32:50,01,07,1, 11.9,1,1, 1.330, 10187.289, 493.904, 52931.430 23/01/04,01:32:50,02,07,1, 11.9,1,1, 1.330, 10187.299, 493.867, 52931.441 23/01/04,01:32:50,03,07,1, 11.9,1,1, 1.330, 10187.332, 493.817, 52931.415 23/01/04,01:32:50,04,07,1, 11.9,1,1, 1.330, 10187.350, 493.764, 52931.388 23/01/04,01:32:50,05,07,1, 11.9,1,1, 1.330, 10187.355, 493.766, 52931.417 23/01/04,01:32:50,06,07,1, 11.9,1,1, 1.330, 10187.373, 493.760, 52931.394 23/01/04,01:32:50,07,07,1, 11.9,1,1, 1.330, 10187.439, 493.757, 52931.431 23/01/04,01:32:50,08,07,1, 11.9,1,1, 1.330, 10187.445, 493.762, 52931.455 23/01/04,01:32:50,09,07,1, 11.9,1,1, 1.330, 10187.474, 493.779, 52931.497 23/01/04,01:32:50,10,07,1, 11.9,1,1, 1.330, 10187.503, 493.783, 52931.498 23/01/04,01:32:50,11,07,1, 11.9,1,1, 1.330, 10187.536, 493.780, 52931.513 23/01/04,01:32:50,12,07,1, 11.9,1,1, 1.330, 10187.568, 493.757, 52931.554 23/01/04,01:32:50,13,07,1, 11.9,1,1, 1.330, 10187.577, 493.713, 52931.541 23/01/04,01:32:50,14,07,1, 11.9,1,1, 1.330, 10187.584, 493.685, 52931.548 23/01/04,01:32:50,15,07,1, 11.9,1,1, 1.330, 10187.611, 493.627, 52931.497 23/01/04,01:32:50,16,07,1, 11.9,1,1, 1.330, 10187.626, 493.592, 52931.464 23/01/04,01:32:50,17,07,1, 11.9,1,1, 1.330, 10187.655, 493.548, 52931.497 23/01/04,01:32:50,18,07,1, 11.9,1,1, 1.330, 10187.650, 493.524, 52931.460 23/01/04,01:32:50,19,07,1, 11.9,1,1, 1.330, 10187.658, 493.506, 52931.485 23/01/04,01:32:51,00,07,1, 11.8,1,1, 1.331, 10187.650, 493.506, 52931.485 23/01/04,01:32:51,01,07,1, 11.8,1,1, 1.331, 10187.711, 493.548, 52931.526 23/01/04,01:32:51,02,07,1, 11.8,1,1, 1.331, 10187.779, 493.572, 52931.508 23/01/04,01:32:51,03,07,1, 11.8,1,1, 1.331, 10187.766, 493.574, 52931.618 23/01/04,01:32:51,04,07,1, 11.8,1,1, 1.331, 10187.789, 493.569, 52931.633 23/01/04,01:32:51,05,07,1, 11.8,1,1, 1.331, 10187.784, 493.573, 52931.594 23/01/04,01:32:51,06,07,1, 11.8,1,1, 1.331, 10187.835, 493.539, 52931.595 23/01/04,01:32:51,07,07,1, 11.8,1,1, 1.331, 10187.831, 493.529, 52931.586 23/01/04,01:32:51,08,07,1, 11.8,1,1, 1.331, 10187.837, 493.446, 52931.583 23/01/04,01:32:51,09,07,1, 11.8,1,1, 1.331, 10187.845, 493.418, 52931.546 23/01/04,01:32:51,10,07,1, 11.8,1,1, 1.331, 10187.831, 493.401, 52931.538 23/01/04,01:32:51,11,07,1, 11.8,1,1, 1.331, 10187.882, 493.372, 52931.561 23/01/04,01:32:51,12,07,1, 11.8,1,1, 1.331, 10187.866, 493.335, 52931.529 23/01/04,01:32:51,13,07,1, 11.8,1,1, 1.331, 10187.868, 493.354, 52931.604 23/01/04,01:32:51,14,07,1, 11.8,1,1, 1.331, 10187.908, 493.373, 52931.588 23/01/04,01:32:51,15,07,1, 11.8,1,1, 1.331, 10187.924, 493.372, 52931.625 23/01/04,01:32:51,16,07,1, 11.8,1,1, 1.331, 10187.947, 493.411, 52931.645 23/01/04,01:32:51,17,07,1, 11.8,1,1, 1.331, 10187.960, 493.398, 52931.674 23/01/04,01:32:51,18,07,1, 11.8,1,1, 1.331, 10187.998, 493.413, 52931.680 23/01/04,01:32:51,19,07,1, 11.8,1,1, 1.331, 10187.983, 493.394, 52931.679 23/01/04,01:32:52,00,07,1, 11.9,1,1, 1.333, 10187.975, 493.394, 52931.679 23/01/04,01:32:52,01,07,1, 11.9,1,1, 1.333, 10188.006, 493.324, 52931.663 23/01/04,01:32:52,02,07,1, 11.9,1,1, 1.333, 10188.018, 493.269, 52931.635 23/01/04,01:32:52,03,07,1, 11.9,1,1, 1.333, 10188.010, 493.251, 52931.651 23/01/04,01:32:52,04,07,1, 11.9,1,1, 1.333, 10188.041, 493.236, 52931.671 23/01/04,01:32:52,05,07,1, 11.9,1,1, 1.333, 10188.022, 493.189, 52931.655 23/01/04,01:32:52,06,07,1, 11.9,1,1, 1.333, 10188.025, 493.223, 52931.677 23/01/04,01:32:52,07,07,1, 11.9,1,1, 1.333, 10188.048, 493.231, 52931.686 23/01/04,01:32:52,08,07,1, 11.9,1,1, 1.333, 10188.079, 493.262, 52931.681 23/01/04,01:32:52,09,07,1, 11.9,1,1, 1.333, 10188.102, 493.318, 52931.744 23/01/04,01:32:52,10,07,1, 11.9,1,1, 1.333, 10188.103, 493.302, 52931.800 23/01/04,01:32:52,11,07,1, 11.9,1,1, 1.333, 10188.126, 493.299, 52931.773 23/01/04,01:32:52,12,07,1, 11.9,1,1, 1.333, 10188.176, 493.276, 52931.790 23/01/04,01:32:52,13,07,1, 11.9,1,1, 1.333, 10188.161, 493.261, 52931.798 23/01/04,01:32:52,14,07,1, 11.9,1,1, 1.333, 10188.142, 493.209, 52931.752 23/01/04,01:32:52,15,07,1, 11.9,1,1, 1.333, 10188.156, 493.181, 52931.765 23/01/04,01:32:52,16,07,1, 11.9,1,1, 1.333, 10188.164, 493.139, 52931.742 23/01/04,01:32:52,17,07,1, 11.9,1,1, 1.333, 10188.182, 493.110, 52931.756 23/01/04,01:32:52,18,07,1, 11.9,1,1, 1.333, 10188.180, 493.074, 52931.748 23/01/04,01:32:52,19,07,1, 11.9,1,1, 1.333, 10188.218, 493.091, 52931.777 23/01/04,01:32:53,00,07,1, 11.8,1,1, 1.327, 10188.217, 493.091, 52931.777 23/01/04,01:32:53,01,07,1, 11.8,1,1, 1.327, 10188.243, 493.117, 52931.835 23/01/04,01:32:53,02,07,1, 11.8,1,1, 1.327, 10188.249, 493.143, 52931.875 23/01/04,01:32:53,03,07,1, 11.8,1,1, 1.327, 10188.270, 493.167, 52931.865 23/01/04,01:32:53,04,07,1, 11.8,1,1, 1.327, 10188.267, 493.151, 52931.918 23/01/04,01:32:53,05,07,1, 11.8,1,1, 1.327, 10188.304, 493.136, 52931.886 23/01/04,01:32:53,06,07,1, 11.8,1,1, 1.327, 10188.303, 493.125, 52931.934 23/01/04,01:32:53,07,07,1, 11.8,1,1, 1.327, 10188.305, 493.057, 52931.909 23/01/04,01:32:53,08,07,1, 11.8,1,1, 1.327, 10188.322, 493.016, 52931.911 23/01/04,01:32:53,09,07,1, 11.8,1,1, 1.327, 10188.324, 492.973, 52931.875 23/01/04,01:32:53,10,07,1, 11.8,1,1, 1.327, 10188.304, 492.950, 52931.891 23/01/04,01:32:53,11,07,1, 11.8,1,1, 1.327, 10188.333, 492.902, 52931.829 23/01/04,01:32:53,12,07,1, 11.8,1,1, 1.327, 10188.336, 492.908, 52931.889 23/01/04,01:32:53,13,07,1, 11.8,1,1, 1.327, 10188.341, 492.897, 52931.920 23/01/04,01:32:53,14,07,1, 11.8,1,1, 1.327, 10188.377, 492.904, 52931.918 23/01/04,01:32:53,15,07,1, 11.8,1,1, 1.327, 10188.405, 492.903, 52931.942 23/01/04,01:32:53,16,07,1, 11.8,1,1, 1.327, 10188.387, 492.941, 52931.965 23/01/04,01:32:53,17,07,1, 11.8,1,1, 1.327, 10188.433, 492.906, 52931.962 23/01/04,01:32:53,18,07,1, 11.8,1,1, 1.327, 10188.444, 492.909, 52931.994 23/01/04,01:32:53,19,07,1, 11.8,1,1, 1.327, 10188.441, 492.880, 52931.969 23/01/04,01:32:54,00,07,1, 11.9,1,1, 1.329, 10188.434, 492.880, 52931.969 23/01/04,01:32:54,01,07,1, 11.9,1,1, 1.329, 10188.451, 492.784, 52931.945 23/01/04,01:32:54,02,07,1, 11.9,1,1, 1.329, 10188.456, 492.695, 52931.918 23/01/04,01:32:54,03,07,1, 11.9,1,1, 1.329, 10188.467, 492.658, 52931.902 23/01/04,01:32:54,04,07,1, 11.9,1,1, 1.329, 10188.459, 492.582, 52931.906 23/01/04,01:32:54,05,07,1, 11.9,1,1, 1.329, 10188.479, 492.592, 52931.937 23/01/04,01:32:54,06,07,1, 11.9,1,1, 1.329, 10188.480, 492.563, 52931.885 23/01/04,01:32:54,07,07,1, 11.9,1,1, 1.329, 10188.460, 492.575, 52931.903 23/01/04,01:32:54,08,07,1, 11.9,1,1, 1.329, 10188.476, 492.581, 52931.978 23/01/04,01:32:54,09,07,1, 11.9,1,1, 1.329, 10188.505, 492.563, 52931.998 23/01/04,01:32:54,10,07,1, 11.9,1,1, 1.329, 10188.522, 492.561, 52932.011 23/01/04,01:32:54,11,07,1, 11.9,1,1, 1.329, 10188.503, 492.536, 52932.014 23/01/04,01:32:54,12,07,1, 11.9,1,1, 1.329, 10188.524, 492.504, 52932.038 23/01/04,01:32:54,13,07,1, 11.9,1,1, 1.329, 10188.518, 492.433, 52931.997 23/01/04,01:32:54,14,07,1, 11.9,1,1, 1.329, 10188.508, 492.364, 52931.981 23/01/04,01:32:54,15,07,1, 11.9,1,1, 1.329, 10188.499, 492.328, 52931.973 23/01/04,01:32:54,16,07,1, 11.9,1,1, 1.329, 10188.513, 492.248, 52931.926 23/01/04,01:32:54,17,07,1, 11.9,1,1, 1.329, 10188.488, 492.215, 52931.914 23/01/04,01:32:54,18,07,1, 11.9,1,1, 1.329, 10188.504, 492.204, 52931.938 23/01/04,01:32:54,19,07,1, 11.9,1,1, 1.329, 10188.511, 492.171, 52931.950 23/01/04,01:32:55,00,07,1, 11.9,1,1, 1.330, 10188.509, 492.171, 52931.950 23/01/04,01:32:55,01,07,1, 11.9,1,1, 1.330, 10188.505, 492.145, 52932.016 23/01/04,01:32:55,02,07,1, 11.9,1,1, 1.330, 10188.515, 492.150, 52932.065 23/01/04,01:32:55,03,07,1, 11.9,1,1, 1.330, 10188.524, 492.138, 52932.059 23/01/04,01:32:55,04,07,1, 11.9,1,1, 1.330, 10188.534, 492.091, 52932.056 23/01/04,01:32:55,05,07,1, 11.9,1,1, 1.330, 10188.557, 492.057, 52932.072 23/01/04,01:32:55,06,07,1, 11.9,1,1, 1.330, 10188.546, 491.986, 52932.019 23/01/04,01:32:55,07,07,1, 11.9,1,1, 1.330, 10188.507, 491.952, 52932.058 23/01/04,01:32:55,08,07,1, 11.9,1,1, 1.330, 10188.522, 491.860, 52932.018 23/01/04,01:32:55,09,07,1, 11.9,1,1, 1.330, 10188.523, 491.809, 52932.021 23/01/04,01:32:55,10,07,1, 11.9,1,1, 1.330, 10188.513, 491.757, 52931.981 23/01/04,01:32:55,11,07,1, 11.9,1,1, 1.330, 10188.517, 491.730, 52931.998 23/01/04,01:32:55,12,07,1, 11.9,1,1, 1.330, 10188.476, 491.655, 52931.999 23/01/04,01:32:55,13,07,1, 11.9,1,1, 1.330, 10188.467, 491.622, 52931.941 23/01/04,01:32:55,14,07,1, 11.9,1,1, 1.330, 10188.462, 491.642, 52932.012 23/01/04,01:32:55,15,07,1, 11.9,1,1, 1.330, 10188.501, 491.629, 52932.056 23/01/04,01:32:55,16,07,1, 11.9,1,1, 1.330, 10188.515, 491.606, 52932.080 23/01/04,01:32:55,17,07,1, 11.9,1,1, 1.330, 10188.497, 491.621, 52932.063 23/01/04,01:32:55,18,07,1, 11.9,1,1, 1.330, 10188.495, 491.584, 52932.118 23/01/04,01:32:55,19,07,1, 11.9,1,1, 1.330, 10188.509, 491.539, 52932.087 23/01/04,01:32:56,00,07,1, 11.8,1,1, 1.329, 10188.501, 491.539, 52932.087 23/01/04,01:32:56,01,07,1, 11.8,1,1, 1.329, 10188.482, 491.445, 52932.101 23/01/04,01:32:56,02,07,1, 11.8,1,1, 1.329, 10188.466, 491.375, 52932.061 23/01/04,01:32:56,03,07,1, 11.8,1,1, 1.329, 10188.460, 491.318, 52932.028 23/01/04,01:32:56,04,07,1, 11.8,1,1, 1.329, 10188.441, 491.279, 52932.041 23/01/04,01:32:56,05,07,1, 11.8,1,1, 1.329, 10188.436, 491.214, 52932.033 23/01/04,01:32:56,06,07,1, 11.8,1,1, 1.329, 10188.447, 491.203, 52932.045 23/01/04,01:32:56,07,07,1, 11.8,1,1, 1.329, 10188.442, 491.231, 52932.090 23/01/04,01:32:56,08,07,1, 11.8,1,1, 1.329, 10188.437, 491.210, 52932.101 23/01/04,01:32:56,09,07,1, 11.8,1,1, 1.329, 10188.467, 491.201, 52932.136 23/01/04,01:32:56,10,07,1, 11.8,1,1, 1.329, 10188.472, 491.202, 52932.174 23/01/04,01:32:56,11,07,1, 11.8,1,1, 1.329, 10188.438, 491.166, 52932.168 23/01/04,01:32:56,12,07,1, 11.8,1,1, 1.329, 10188.441, 491.183, 52932.176 23/01/04,01:32:56,13,07,1, 11.8,1,1, 1.329, 10188.441, 491.126, 52932.194 23/01/04,01:32:56,14,07,1, 11.8,1,1, 1.329, 10188.454, 491.047, 52932.185 23/01/04,01:32:56,15,07,1, 11.8,1,1, 1.329, 10188.407, 491.000, 52932.277 23/01/04,01:32:56,16,07,1, 11.8,1,1, 1.329, 10188.444, 490.950, 52932.081 23/01/04,01:32:56,17,07,1, 11.8,1,1, 1.329, 10188.445, 490.912, 52932.120 23/01/04,01:32:56,18,07,1, 11.8,1,1, 1.329, 10188.431, 490.862, 52932.157 23/01/04,01:32:56,19,07,1, 11.8,1,1, 1.329, 10188.431, 490.838, 52932.162 23/01/04,01:32:57,00,07,1, 11.9,1,1, 1.332, 10188.426, 490.838, 52932.162 23/01/04,01:32:57,01,07,1, 11.9,1,1, 1.332, 10188.454, 490.842, 52932.166 23/01/04,01:32:57,02,07,1, 11.9,1,1, 1.332, 10188.444, 490.865, 52932.453 23/01/04,01:32:57,03,07,1, 11.9,1,1, 1.332, 10188.426, 490.843, 52932.417 23/01/04,01:32:57,04,07,1, 11.9,1,1, 1.332, 10188.457, 490.801, 52932.414 23/01/04,01:32:57,05,07,1, 11.9,1,1, 1.332, 10188.459, 490.762, 52932.401 23/01/04,01:32:57,06,07,1, 11.9,1,1, 1.332, 10188.486, 490.752, 52932.440 23/01/04,01:32:57,07,07,1, 11.9,1,1, 1.332, 10188.477, 490.729, 52932.461 23/01/04,01:32:57,08,07,1, 11.9,1,1, 1.332, 10188.480, 490.718, 52932.461 23/01/04,01:32:57,09,07,1, 11.9,1,1, 1.332, 10188.499, 490.670, 52932.478 23/01/04,01:32:57,10,07,1, 11.9,1,1, 1.332, 10188.487, 490.636, 52932.454 23/01/04,01:32:57,11,07,1, 11.9,1,1, 1.332, 10188.501, 490.645, 52932.457 23/01/04,01:32:57,12,07,1, 11.9,1,1, 1.332, 10188.497, 490.615, 52932.458 23/01/04,01:32:57,13,07,1, 11.9,1,1, 1.332, 10188.493, 490.567, 52932.495 23/01/04,01:32:57,14,07,1, 11.9,1,1, 1.332, 10188.483, 490.557, 52932.474 23/01/04,01:32:57,15,07,1, 11.9,1,1, 1.332, 10188.490, 490.522, 52932.468 23/01/04,01:32:57,16,07,1, 11.9,1,1, 1.332, 10188.498, 490.522, 52932.485 23/01/04,01:32:57,17,07,1, 11.9,1,1, 1.332, 10188.503, 490.482, 52932.531 23/01/04,01:32:57,18,07,1, 11.9,1,1, 1.332, 10188.522, 490.471, 52932.497 23/01/04,01:32:57,19,07,1, 11.9,1,1, 1.332, 10188.502, 490.432, 52932.509 23/01/04,01:32:58,00,07,1, 11.8,1,1, 1.330, 10188.501, 490.432, 52932.509 23/01/04,01:32:58,01,07,1, 11.8,1,1, 1.330, 10188.526, 490.377, 52932.516 23/01/04,01:32:58,02,07,1, 11.8,1,1, 1.330, 10188.534, 490.363, 52932.541 23/01/04,01:32:58,03,07,1, 11.8,1,1, 1.330, 10188.530, 490.354, 52932.541 23/01/04,01:32:58,04,07,1, 11.8,1,1, 1.330, 10188.553, 490.315, 52932.555 23/01/04,01:32:58,05,07,1, 11.8,1,1, 1.330, 10188.537, 490.281, 52932.570 23/01/04,01:32:58,06,07,1, 11.8,1,1, 1.330, 10188.553, 490.273, 52932.552 23/01/04,01:32:58,07,07,1, 11.8,1,1, 1.330, 10188.545, 490.254, 52932.541 23/01/04,01:32:58,08,07,1, 11.8,1,1, 1.330, 10188.562, 490.226, 52932.546 23/01/04,01:32:58,09,07,1, 11.8,1,1, 1.330, 10188.530, 490.221, 52932.574 23/01/04,01:32:58,10,07,1, 11.8,1,1, 1.330, 10188.553, 490.191, 52932.571 23/01/04,01:32:58,11,07,1, 11.8,1,1, 1.330, 10188.576, 490.163, 52932.583 23/01/04,01:32:58,12,07,1, 11.8,1,1, 1.330, 10188.583, 490.168, 52932.593 23/01/04,01:32:58,13,07,1, 11.8,1,1, 1.330, 10188.573, 490.119, 52932.584 23/01/04,01:32:58,14,07,1, 11.8,1,1, 1.330, 10188.562, 490.096, 52932.613 23/01/04,01:32:58,15,07,1, 11.8,1,1, 1.330, 10188.595, 490.092, 52932.595 23/01/04,01:32:58,16,07,1, 11.8,1,1, 1.330, 10188.585, 490.072, 52932.612 23/01/04,01:32:58,17,07,1, 11.8,1,1, 1.330, 10188.611, 490.045, 52932.589 23/01/04,01:32:58,18,07,1, 11.8,1,1, 1.330, 10188.612, 490.017, 52932.629 23/01/04,01:32:58,19,07,1, 11.8,1,1, 1.330, 10188.597, 489.994, 52932.615 23/01/04,01:32:59,00,07,1, 11.9,1,1, 1.329, 10188.593, 489.994, 52932.615 23/01/04,01:32:59,01,07,1, 11.9,1,1, 1.329, 10188.600, 489.935, 52932.730 23/01/04,01:32:59,02,07,1, 11.9,1,1, 1.329, 10188.605, 489.916, 52932.577 23/01/04,01:32:59,03,07,1, 11.9,1,1, 1.329, 10188.605, 489.911, 52932.601 23/01/04,01:32:59,04,07,1, 11.9,1,1, 1.329, 10188.632, 489.874, 52932.632 23/01/04,01:32:59,05,07,1, 11.9,1,1, 1.329, 10188.634, 489.860, 52932.627 23/01/04,01:32:59,06,07,1, 11.9,1,1, 1.329, 10188.648, 489.814, 52932.661 23/01/04,01:32:59,07,07,1, 11.9,1,1, 1.329, 10188.642, 489.796, 52932.654 23/01/04,01:32:59,08,07,1, 11.9,1,1, 1.329, 10188.652, 489.800, 52932.640 23/01/04,01:32:59,09,07,1, 11.9,1,1, 1.329, 10188.657, 489.772, 52932.649 23/01/04,01:32:59,10,07,1, 11.9,1,1, 1.329, 10188.658, 489.723, 52932.655 23/01/04,01:32:59,11,07,1, 11.9,1,1, 1.329, 10188.660, 489.714, 52932.619 23/01/04,01:32:59,12,07,1, 11.9,1,1, 1.329, 10188.661, 489.674, 52932.662 23/01/04,01:32:59,13,07,1, 11.9,1,1, 1.329, 10188.681, 489.646, 52932.653 23/01/04,01:32:59,14,07,1, 11.9,1,1, 1.329, 10188.696, 489.636, 52932.667 23/01/04,01:32:59,15,07,1, 11.9,1,1, 1.329, 10188.688, 489.605, 52932.702 23/01/04,01:32:59,16,07,1, 11.9,1,1, 1.329, 10188.672, 489.566, 52932.695 23/01/04,01:32:59,17,07,1, 11.9,1,1, 1.329, 10188.700, 489.566, 52932.684 23/01/04,01:32:59,18,07,1, 11.9,1,1, 1.329, 10188.709, 489.550, 52932.675 23/01/04,01:32:59,19,07,1, 11.9,1,1, 1.329, 10188.698, 489.534, 52932.698 23/01/04,01:33:00,00,07,1, 11.9,1,1, 1.330, 10188.693, 489.534, 52932.698 23/01/04,01:33:00,01,07,1, 11.9,1,1, 1.330, 10188.694, 489.477, 52932.669 23/01/04,01:33:00,02,07,1, 11.9,1,1, 1.330, 10188.708, 489.444, 52932.505 23/01/04,01:33:00,03,07,1, 11.9,1,1, 1.330, 10188.688, 489.429, 52932.566 23/01/04,01:33:00,04,07,1, 11.9,1,1, 1.330, 10188.722, 489.394, 52932.608 23/01/04,01:33:00,05,07,1, 11.9,1,1, 1.330, 10188.734, 489.356, 52932.595 23/01/04,01:33:00,06,07,1, 11.9,1,1, 1.330, 10188.728, 489.358, 52932.578 23/01/04,01:33:00,07,07,1, 11.9,1,1, 1.330, 10188.723, 489.295, 52932.516 23/01/04,01:33:00,08,07,1, 11.9,1,1, 1.330, 10188.695, 489.221, 52932.517 23/01/04,01:33:00,09,07,1, 11.9,1,1, 1.330, 10188.704, 489.182, 52932.488 23/01/04,01:33:00,10,07,1, 11.9,1,1, 1.330, 10188.675, 489.150, 52932.466 23/01/04,01:33:00,11,07,1, 11.9,1,1, 1.330, 10188.641, 489.105, 52932.608 23/01/04,01:33:00,12,07,1, 11.9,1,1, 1.330, 10188.707, 489.106, 52932.504 23/01/04,01:33:00,13,07,1, 11.9,1,1, 1.330, 10188.696, 489.089, 52932.490 23/01/04,01:33:00,14,07,1, 11.9,1,1, 1.330, 10188.702, 489.083, 52932.504 23/01/04,01:33:00,15,07,1, 11.9,1,1, 1.330, 10188.699, 489.095, 52932.520 23/01/04,01:33:00,16,07,1, 11.9,1,1, 1.330, 10188.698, 489.077, 52932.568 23/01/04,01:33:00,17,07,1, 11.9,1,1, 1.330, 10188.715, 489.091, 52932.515 23/01/04,01:33:00,18,07,1, 11.9,1,1, 1.330, 10188.659, 489.033, 52932.670 23/01/04,01:33:00,19,07,1, 11.9,1,1, 1.330, 10188.652, 489.010, 52932.578 23/01/04,01:33:01,00,07,1, 11.9,1,1, 1.334, 10188.651, 489.010, 52932.578 23/01/04,01:33:01,01,07,1, 11.9,1,1, 1.334, 10188.660, 488.856, 52932.504 23/01/04,01:33:01,02,07,1, 11.9,1,1, 1.334, 10188.618, 488.799, 52932.470 23/01/04,01:33:01,03,07,1, 11.9,1,1, 1.334, 10188.598, 488.779, 52932.482 23/01/04,01:33:01,04,07,1, 11.9,1,1, 1.334, 10188.603, 488.733, 52932.454 23/01/04,01:33:01,05,07,1, 11.9,1,1, 1.334, 10188.594, 488.770, 52932.473 23/01/04,01:33:01,06,07,1, 11.9,1,1, 1.334, 10188.582, 488.731, 52932.532 23/01/04,01:33:01,07,07,1, 11.9,1,1, 1.334, 10188.570, 488.694, 52932.500 23/01/04,01:33:01,08,07,1, 11.9,1,1, 1.334, 10188.582, 488.740, 52932.537 23/01/04,01:33:01,09,07,1, 11.9,1,1, 1.334, 10188.587, 488.728, 52932.573 23/01/04,01:33:01,10,07,1, 11.9,1,1, 1.334, 10188.556, 488.701, 52932.568 23/01/04,01:33:01,11,07,1, 11.9,1,1, 1.334, 10188.546, 488.671, 52932.554 23/01/04,01:33:01,12,07,1, 11.9,1,1, 1.334, 10188.536, 488.621, 52932.582 23/01/04,01:33:01,13,07,1, 11.9,1,1, 1.334, 10188.519, 488.561, 52932.511 23/01/04,01:33:01,14,07,1, 11.9,1,1, 1.334, 10188.484, 488.530, 52932.507 23/01/04,01:33:01,15,07,1, 11.9,1,1, 1.334, 10188.456, 488.466, 52932.480 23/01/04,01:33:01,16,07,1, 11.9,1,1, 1.334, 10188.443, 488.431, 52932.456 23/01/04,01:33:01,17,07,1, 11.9,1,1, 1.334, 10188.435, 488.393, 52932.456 23/01/04,01:33:01,18,07,1, 11.9,1,1, 1.334, 10188.440, 488.392, 52932.490 23/01/04,01:33:01,19,07,1, 11.9,1,1, 1.334, 10188.398, 488.395, 52932.512 23/01/04,01:33:02,00,07,1, 11.9,1,1, 1.330, 10188.392, 488.395, 52932.512 23/01/04,01:33:02,01,07,1, 11.9,1,1, 1.330, 10188.378, 488.406, 52932.559 23/01/04,01:33:02,02,07,1, 11.9,1,1, 1.330, 10188.372, 488.382, 52932.600 23/01/04,01:33:02,03,07,1, 11.9,1,1, 1.330, 10188.374, 488.368, 52932.563 23/01/04,01:33:02,04,07,1, 11.9,1,1, 1.330, 10188.338, 488.300, 52932.551 23/01/04,01:33:02,05,07,1, 11.9,1,1, 1.330, 10188.277, 488.273, 52932.554 23/01/04,01:33:02,06,07,1, 11.9,1,1, 1.330, 10188.269, 488.176, 52932.500 23/01/04,01:33:02,07,07,1, 11.9,1,1, 1.330, 10188.257, 488.141, 52932.517 23/01/04,01:33:02,08,07,1, 11.9,1,1, 1.330, 10188.214, 488.100, 52932.499 23/01/04,01:33:02,09,07,1, 11.9,1,1, 1.330, 10188.189, 488.065, 52932.471 23/01/04,01:33:02,10,07,1, 11.9,1,1, 1.330, 10188.151, 488.009, 52932.454 23/01/04,01:33:02,11,07,1, 11.9,1,1, 1.330, 10188.123, 488.005, 52932.482 23/01/04,01:33:02,12,07,1, 11.9,1,1, 1.330, 10188.100, 487.971, 52932.503 23/01/04,01:33:02,13,07,1, 11.9,1,1, 1.330, 10188.112, 487.988, 52932.514 23/01/04,01:33:02,14,07,1, 11.9,1,1, 1.330, 10188.082, 488.018, 52932.541 23/01/04,01:33:02,15,07,1, 11.9,1,1, 1.330, 10188.059, 487.994, 52932.516 23/01/04,01:33:02,16,07,1, 11.9,1,1, 1.330, 10188.039, 487.981, 52932.545 23/01/04,01:33:02,17,07,1, 11.9,1,1, 1.330, 10187.996, 487.939, 52932.521 23/01/04,01:33:02,18,07,1, 11.9,1,1, 1.330, 10187.997, 487.892, 52932.531 23/01/04,01:33:02,19,07,1, 11.9,1,1, 1.330, 10187.943, 487.810, 52932.485 23/01/04,01:33:03,00,07,1, 11.9,1,1, 1.329, 10187.942, 487.810, 52932.485 23/01/04,01:33:03,01,07,1, 11.9,1,1, 1.329, 10187.827, 487.734, 52932.522 23/01/04,01:33:03,02,07,1, 11.9,1,1, 1.329, 10187.826, 487.678, 52932.456 23/01/04,01:33:03,03,07,1, 11.9,1,1, 1.329, 10187.783, 487.652, 52932.422 23/01/04,01:33:03,04,07,1, 11.9,1,1, 1.329, 10187.764, 487.630, 52932.503 23/01/04,01:33:03,05,07,1, 11.9,1,1, 1.329, 10187.707, 487.626, 52932.487 23/01/04,01:33:03,06,07,1, 11.9,1,1, 1.329, 10187.693, 487.638, 52932.506 23/01/04,01:33:03,07,07,1, 11.9,1,1, 1.329, 10187.681, 487.643, 52932.506 23/01/04,01:33:03,08,07,1, 11.9,1,1, 1.329, 10187.655, 487.621, 52932.493 23/01/04,01:33:03,09,07,1, 11.9,1,1, 1.329, 10187.646, 487.620, 52932.537 23/01/04,01:33:03,10,07,1, 11.9,1,1, 1.329, 10187.585, 487.599, 52932.538 23/01/04,01:33:03,11,07,1, 11.9,1,1, 1.329, 10187.567, 487.535, 52932.515 23/01/04,01:33:03,12,07,1, 11.9,1,1, 1.329, 10187.530, 487.495, 52932.511 23/01/04,01:33:03,13,07,1, 11.9,1,1, 1.329, 10187.503, 487.445, 52932.477 23/01/04,01:33:03,14,07,1, 11.9,1,1, 1.329, 10187.454, 487.389, 52932.484 23/01/04,01:33:03,15,07,1, 11.9,1,1, 1.329, 10187.437, 487.341, 52932.497 23/01/04,01:33:03,16,07,1, 11.9,1,1, 1.329, 10187.396, 487.313, 52932.457 23/01/04,01:33:03,17,07,1, 11.9,1,1, 1.329, 10187.363, 487.337, 52932.443 23/01/04,01:33:03,18,07,1, 11.9,1,1, 1.329, 10187.290, 487.311, 52932.476 23/01/04,01:33:03,19,07,1, 11.9,1,1, 1.329, 10187.282, 487.306, 52932.492 23/01/04,01:33:04,00,07,1, 11.9,1,1, 1.328, 10187.274, 487.306, 52932.492 23/01/04,01:33:04,01,07,1, 11.9,1,1, 1.328, 10187.251, 487.328, 52932.534 23/01/04,01:33:04,02,07,1, 11.9,1,1, 1.328, 10187.222, 487.282, 52932.605 23/01/04,01:33:04,03,07,1, 11.9,1,1, 1.328, 10187.205, 487.274, 52932.558 23/01/04,01:33:04,04,07,1, 11.9,1,1, 1.328, 10187.158, 487.240, 52932.554 23/01/04,01:33:04,05,07,1, 11.9,1,1, 1.328, 10187.119, 487.171, 52932.533 23/01/04,01:33:04,06,07,1, 11.9,1,1, 1.328, 10187.089, 487.139, 52932.556 23/01/04,01:33:04,07,07,1, 11.9,1,1, 1.328, 10187.048, 487.079, 52932.505 23/01/04,01:33:04,08,07,1, 11.9,1,1, 1.328, 10187.003, 487.043, 52932.485 23/01/04,01:33:04,09,07,1, 11.9,1,1, 1.328, 10186.992, 487.011, 52932.489 23/01/04,01:33:04,10,07,1, 11.9,1,1, 1.328, 10186.987, 487.017, 52932.539 23/01/04,01:33:04,11,07,1, 11.9,1,1, 1.328, 10186.918, 487.028, 52932.496 23/01/04,01:33:04,12,07,1, 11.9,1,1, 1.328, 10186.904, 487.025, 52932.536 23/01/04,01:33:04,13,07,1, 11.9,1,1, 1.328, 10186.900, 487.033, 52932.595 23/01/04,01:33:04,14,07,1, 11.9,1,1, 1.328, 10186.886, 487.031, 52932.665 23/01/04,01:33:04,15,07,1, 11.9,1,1, 1.328, 10186.861, 487.033, 52932.631 23/01/04,01:33:04,16,07,1, 11.9,1,1, 1.328, 10186.842, 487.026, 52932.671 23/01/04,01:33:04,17,07,1, 11.9,1,1, 1.328, 10186.818, 486.997, 52932.631 23/01/04,01:33:04,18,07,1, 11.9,1,1, 1.328, 10186.780, 486.939, 52932.639 23/01/04,01:33:04,19,07,1, 11.9,1,1, 1.328, 10186.753, 486.920, 52932.621 23/01/04,01:33:05,00,07,1, 11.8,1,1, 1.332, 10186.749, 486.920, 52932.621 23/01/04,01:33:05,01,07,1, 11.8,1,1, 1.332, 10186.678, 486.811, 52932.600 23/01/04,01:33:05,02,07,1, 11.8,1,1, 1.332, 10186.677, 486.816, 52932.617 23/01/04,01:33:05,03,07,1, 11.8,1,1, 1.332, 10186.651, 486.813, 52932.650 23/01/04,01:33:05,04,07,1, 11.8,1,1, 1.332, 10186.660, 486.841, 52932.698 23/01/04,01:33:05,05,07,1, 11.8,1,1, 1.332, 10186.619, 486.842, 52932.675 23/01/04,01:33:05,06,07,1, 11.8,1,1, 1.332, 10186.625, 486.877, 52932.708 23/01/04,01:33:05,07,07,1, 11.8,1,1, 1.332, 10186.614, 486.865, 52932.725 23/01/04,01:33:05,08,07,1, 11.8,1,1, 1.332, 10186.592, 486.874, 52932.743 23/01/04,01:33:05,09,07,1, 11.8,1,1, 1.332, 10186.578, 486.850, 52932.778 23/01/04,01:33:05,10,07,1, 11.8,1,1, 1.332, 10186.586, 486.841, 52932.761 23/01/04,01:33:05,11,07,1, 11.8,1,1, 1.332, 10186.557, 486.801, 52932.788 23/01/04,01:33:05,12,07,1, 11.8,1,1, 1.332, 10186.524, 486.755, 52932.809 23/01/04,01:33:05,13,07,1, 11.8,1,1, 1.332, 10186.495, 486.765, 52932.783 23/01/04,01:33:05,14,07,1, 11.8,1,1, 1.332, 10186.506, 486.713, 52932.746 23/01/04,01:33:05,15,07,1, 11.8,1,1, 1.332, 10186.472, 486.688, 52932.740 23/01/04,01:33:05,16,07,1, 11.8,1,1, 1.332, 10186.483, 486.703, 52932.815 23/01/04,01:33:05,17,07,1, 11.8,1,1, 1.332, 10186.474, 486.706, 52932.842 23/01/04,01:33:05,18,07,1, 11.8,1,1, 1.332, 10186.499, 486.735, 52932.892 23/01/04,01:33:05,19,07,1, 11.8,1,1, 1.332, 10186.476, 486.756, 52932.947 23/01/04,01:33:06,00,07,1, 11.8,1,1, 1.329, 10186.473, 486.756, 52932.947 23/01/04,01:33:06,01,07,1, 11.8,1,1, 1.329, 10186.475, 486.806, 52932.981 23/01/04,01:33:06,02,07,1, 11.8,1,1, 1.329, 10186.444, 486.786, 52932.996 23/01/04,01:33:06,03,07,1, 11.8,1,1, 1.329, 10186.414, 486.802, 52933.069 23/01/04,01:33:06,04,07,1, 11.8,1,1, 1.329, 10186.412, 486.761, 52933.008 23/01/04,01:33:06,05,07,1, 11.8,1,1, 1.329, 10186.408, 486.752, 52933.017 23/01/04,01:33:06,06,07,1, 11.8,1,1, 1.329, 10186.378, 486.696, 52933.001 23/01/04,01:33:06,07,07,1, 11.8,1,1, 1.329, 10186.389, 486.698, 52933.000 23/01/04,01:33:06,08,07,1, 11.8,1,1, 1.329, 10186.373, 486.688, 52933.036 23/01/04,01:33:06,09,07,1, 11.8,1,1, 1.329, 10186.380, 486.705, 52933.050 23/01/04,01:33:06,10,07,1, 11.8,1,1, 1.329, 10186.378, 486.708, 52933.101 23/01/04,01:33:06,11,07,1, 11.8,1,1, 1.329, 10186.346, 486.765, 52933.139 23/01/04,01:33:06,12,07,1, 11.8,1,1, 1.329, 10186.361, 486.805, 52933.181 23/01/04,01:33:06,13,07,1, 11.8,1,1, 1.329, 10186.373, 486.841, 52933.237 23/01/04,01:33:06,14,07,1, 11.8,1,1, 1.329, 10186.356, 486.850, 52933.237 23/01/04,01:33:06,15,07,1, 11.8,1,1, 1.329, 10186.357, 486.835, 52933.264 23/01/04,01:33:06,16,07,1, 11.8,1,1, 1.329, 10186.325, 486.843, 52933.269 23/01/04,01:33:06,17,07,1, 11.8,1,1, 1.329, 10186.311, 486.805, 52933.259 23/01/04,01:33:06,18,07,1, 11.8,1,1, 1.329, 10186.300, 486.778, 52933.252 23/01/04,01:33:06,19,07,1, 11.8,1,1, 1.329, 10186.268, 486.757, 52933.431 23/01/04,01:33:07,00,07,1, 11.9,1,1, 1.327, 10186.265, 486.757, 52933.431 23/01/04,01:33:07,01,07,1, 11.9,1,1, 1.327, 10186.249, 486.747, 52933.338 23/01/04,01:33:07,02,07,1, 11.9,1,1, 1.327, 10186.240, 486.785, 52933.390 23/01/04,01:33:07,03,07,1, 11.9,1,1, 1.327, 10186.257, 486.806, 52933.384 23/01/04,01:33:07,04,07,1, 11.9,1,1, 1.327, 10186.234, 486.836, 52933.450 23/01/04,01:33:07,05,07,1, 11.9,1,1, 1.327, 10186.231, 486.859, 52933.454 23/01/04,01:33:07,06,07,1, 11.9,1,1, 1.327, 10186.224, 486.887, 52933.504 23/01/04,01:33:07,07,07,1, 11.9,1,1, 1.327, 10186.210, 486.884, 52933.540 23/01/04,01:33:07,08,07,1, 11.9,1,1, 1.327, 10186.237, 486.878, 52933.533 23/01/04,01:33:07,09,07,1, 11.9,1,1, 1.327, 10186.182, 486.848, 52933.536 23/01/04,01:33:07,10,07,1, 11.9,1,1, 1.327, 10186.181, 486.825, 52933.540 23/01/04,01:33:07,11,07,1, 11.9,1,1, 1.327, 10186.136, 486.792, 52933.534 23/01/04,01:33:07,12,07,1, 11.9,1,1, 1.327, 10186.108, 486.789, 52933.511 23/01/04,01:33:07,13,07,1, 11.9,1,1, 1.327, 10186.112, 486.767, 52933.508 23/01/04,01:33:07,14,07,1, 11.9,1,1, 1.327, 10186.094, 486.763, 52933.484 23/01/04,01:33:07,15,07,1, 11.9,1,1, 1.327, 10186.067, 486.801, 52933.565 23/01/04,01:33:07,16,07,1, 11.9,1,1, 1.327, 10186.053, 486.828, 52933.587 23/01/04,01:33:07,17,07,1, 11.9,1,1, 1.327, 10186.062, 486.865, 52933.636 23/01/04,01:33:07,18,07,1, 11.9,1,1, 1.327, 10186.064, 486.856, 52933.689 23/01/04,01:33:07,19,07,1, 11.9,1,1, 1.327, 10186.064, 486.905, 52933.753 23/01/04,01:33:08,00,08,1, 11.9,1,1, 1.328, 10186.056, 486.905, 52933.753 23/01/04,01:33:08,01,08,1, 11.9,1,1, 1.328, 10185.992, 486.866, 52933.735 23/01/04,01:33:08,02,08,1, 11.9,1,1, 1.328, 10185.975, 486.829, 52933.773 23/01/04,01:33:08,03,08,1, 11.9,1,1, 1.328, 10185.929, 486.805, 52933.734 23/01/04,01:33:08,04,08,1, 11.9,1,1, 1.328, 10185.912, 486.776, 52933.704 23/01/04,01:33:08,05,08,1, 11.9,1,1, 1.328, 10185.895, 486.748, 52933.707 23/01/04,01:33:08,06,08,1, 11.9,1,1, 1.328, 10185.866, 486.716, 52933.636 23/01/04,01:33:08,07,08,1, 11.9,1,1, 1.328, 10185.815, 486.714, 52933.787 23/01/04,01:33:08,08,08,1, 11.9,1,1, 1.328, 10185.838, 486.734, 52933.804 23/01/04,01:33:08,09,08,1, 11.9,1,1, 1.328, 10185.815, 486.756, 52933.847 23/01/04,01:33:08,10,08,1, 11.9,1,1, 1.328, 10185.775, 486.764, 52933.846 23/01/04,01:33:08,11,08,1, 11.9,1,1, 1.328, 10185.796, 486.789, 52933.882 23/01/04,01:33:08,12,08,1, 11.9,1,1, 1.328, 10185.772, 486.800, 52933.917 23/01/04,01:33:08,13,08,1, 11.9,1,1, 1.328, 10185.740, 486.805, 52933.924 23/01/04,01:33:08,14,08,1, 11.9,1,1, 1.328, 10185.735, 486.760, 52933.920 23/01/04,01:33:08,15,08,1, 11.9,1,1, 1.328, 10185.688, 486.724, 52933.926 23/01/04,01:33:08,16,08,1, 11.9,1,1, 1.328, 10185.655, 486.691, 52933.908 23/01/04,01:33:08,17,08,1, 11.9,1,1, 1.328, 10185.617, 486.651, 52933.885 23/01/04,01:33:08,18,08,1, 11.9,1,1, 1.328, 10185.622, 486.626, 52933.894 23/01/04,01:33:08,19,08,1, 11.9,1,1, 1.328, 10185.575, 486.607, 52933.846 23/01/04,01:33:09,00,08,1, 11.9,1,1, 1.327, 10185.572, 486.607, 52933.846 23/01/04,01:33:09,01,08,1, 11.9,1,1, 1.327, 10185.539, 486.627, 52933.897 23/01/04,01:33:09,02,08,1, 11.9,1,1, 1.327, 10185.503, 486.655, 52933.930 23/01/04,01:33:09,03,08,1, 11.9,1,1, 1.327, 10185.455, 486.675, 52933.982 23/01/04,01:33:09,04,08,1, 11.9,1,1, 1.327, 10185.457, 486.702, 52934.006 23/01/04,01:33:09,05,08,1, 11.9,1,1, 1.327, 10185.438, 486.687, 52934.047 23/01/04,01:33:09,06,08,1, 11.9,1,1, 1.327, 10185.383, 486.683, 52934.061 23/01/04,01:33:09,07,08,1, 11.9,1,1, 1.327, 10185.372, 486.654, 52934.039 23/01/04,01:33:09,08,08,1, 11.9,1,1, 1.327, 10185.322, 486.606, 52934.023 23/01/04,01:33:09,09,08,1, 11.9,1,1, 1.327, 10185.269, 486.578, 52933.978 23/01/04,01:33:09,10,08,1, 11.9,1,1, 1.327, 10185.258, 486.523, 52933.976 23/01/04,01:33:09,11,08,1, 11.9,1,1, 1.327, 10185.208, 486.493, 52934.006 23/01/04,01:33:09,12,08,1, 11.9,1,1, 1.327, 10185.159, 486.482, 52934.017 23/01/04,01:33:09,13,08,1, 11.9,1,1, 1.327, 10185.134, 486.496, 52933.990 23/01/04,01:33:09,14,08,1, 11.9,1,1, 1.327, 10185.096, 486.522, 52934.022 23/01/04,01:33:09,15,08,1, 11.9,1,1, 1.327, 10185.083, 486.541, 52934.055 23/01/04,01:33:09,16,08,1, 11.9,1,1, 1.327, 10185.047, 486.566, 52934.217 23/01/04,01:33:09,17,08,1, 11.9,1,1, 1.327, 10185.010, 486.564, 52934.123 23/01/04,01:33:09,18,08,1, 11.9,1,1, 1.327, 10185.007, 486.571, 52934.162 23/01/04,01:33:09,19,08,1, 11.9,1,1, 1.327, 10184.978, 486.515, 52934.156 23/01/04,01:33:10,00,08,1, 11.9,1,1, 1.326, 10184.971, 486.515, 52934.156 23/01/04,01:33:10,01,08,1, 11.9,1,1, 1.326, 10184.886, 486.482, 52934.123 23/01/04,01:33:10,02,08,1, 11.9,1,1, 1.326, 10184.845, 486.418, 52934.097 23/01/04,01:33:10,03,08,1, 11.9,1,1, 1.326, 10184.787, 486.410, 52934.064 23/01/04,01:33:10,04,08,1, 11.9,1,1, 1.326, 10184.739, 486.394, 52934.108 23/01/04,01:33:10,05,08,1, 11.9,1,1, 1.326, 10184.729, 486.360, 52934.062 23/01/04,01:33:10,06,08,1, 11.9,1,1, 1.326, 10184.703, 486.353, 52934.114 23/01/04,01:33:10,07,08,1, 11.9,1,1, 1.326, 10184.668, 486.375, 52934.112 23/01/04,01:33:10,08,08,1, 11.9,1,1, 1.326, 10184.623, 486.388, 52934.107 23/01/04,01:33:10,09,08,1, 11.9,1,1, 1.326, 10184.598, 486.431, 52934.196 23/01/04,01:33:10,10,08,1, 11.9,1,1, 1.326, 10184.592, 486.438, 52934.232 23/01/04,01:33:10,11,08,1, 11.9,1,1, 1.326, 10184.584, 486.441, 52934.242 23/01/04,01:33:10,12,08,1, 11.9,1,1, 1.326, 10184.525, 486.437, 52934.197 23/01/04,01:33:10,13,08,1, 11.9,1,1, 1.326, 10184.486, 486.411, 52934.214 23/01/04,01:33:10,14,08,1, 11.9,1,1, 1.326, 10184.442, 486.335, 52934.231 23/01/04,01:33:10,15,08,1, 11.9,1,1, 1.326, 10184.404, 486.322, 52934.224 23/01/04,01:33:10,16,08,1, 11.9,1,1, 1.326, 10184.357, 486.296, 52934.175 23/01/04,01:33:10,17,08,1, 11.9,1,1, 1.326, 10184.314, 486.284, 52934.186 23/01/04,01:33:10,18,08,1, 11.9,1,1, 1.326, 10184.291, 486.280, 52934.183 23/01/04,01:33:10,19,08,1, 11.9,1,1, 1.326, 10184.260, 486.291, 52934.214 23/01/04,01:33:11,00,08,1, 12.0,1,1, 1.330, 10184.253, 486.291, 52934.214 23/01/04,01:33:11,01,08,1, 12.0,1,1, 1.330, 10184.217, 486.328, 52934.275 23/01/04,01:33:11,02,08,1, 12.0,1,1, 1.330, 10184.186, 486.372, 52934.323 23/01/04,01:33:11,03,08,1, 12.0,1,1, 1.330, 10184.148, 486.397, 52934.287 23/01/04,01:33:11,04,08,1, 12.0,1,1, 1.330, 10184.131, 486.405, 52934.335 23/01/04,01:33:11,05,08,1, 12.0,1,1, 1.330, 10184.109, 486.347, 52934.329 23/01/04,01:33:11,06,08,1, 12.0,1,1, 1.330, 10184.064, 486.337, 52934.353 23/01/04,01:33:11,07,08,1, 12.0,1,1, 1.330, 10184.017, 486.292, 52934.320 23/01/04,01:33:11,08,08,1, 12.0,1,1, 1.330, 10183.991, 486.277, 52934.340 23/01/04,01:33:11,09,08,1, 12.0,1,1, 1.330, 10183.947, 486.272, 52934.298 23/01/04,01:33:11,10,08,1, 12.0,1,1, 1.330, 10183.896, 486.277, 52934.323 23/01/04,01:33:11,11,08,1, 12.0,1,1, 1.330, 10183.881, 486.295, 52934.350 23/01/04,01:33:11,12,08,1, 12.0,1,1, 1.330, 10183.830, 486.298, 52934.359 23/01/04,01:33:11,13,08,1, 12.0,1,1, 1.330, 10183.812, 486.329, 52934.394 23/01/04,01:33:11,14,08,1, 12.0,1,1, 1.330, 10183.745, 486.341, 52934.442 23/01/04,01:33:11,15,08,1, 12.0,1,1, 1.330, 10183.764, 486.393, 52934.467 23/01/04,01:33:11,16,08,1, 12.0,1,1, 1.330, 10183.749, 486.413, 52934.518 23/01/04,01:33:11,17,08,1, 12.0,1,1, 1.330, 10183.699, 486.419, 52934.533 23/01/04,01:33:11,18,08,1, 12.0,1,1, 1.330, 10183.657, 486.418, 52934.485 23/01/04,01:33:11,19,08,1, 12.0,1,1, 1.330, 10183.635, 486.397, 52934.550 23/01/04,01:33:12,00,07,1, 11.9,1,1, 1.332, 10183.628, 486.397, 52934.550 23/01/04,01:33:12,01,07,1, 11.9,1,1, 1.332, 10183.529, 486.367, 52934.534 23/01/04,01:33:12,02,07,1, 11.9,1,1, 1.332, 10183.485, 486.369, 52934.525 23/01/04,01:33:12,03,07,1, 11.9,1,1, 1.332, 10183.483, 486.378, 52934.545 23/01/04,01:33:12,04,07,1, 11.9,1,1, 1.332, 10183.410, 486.404, 52934.565 23/01/04,01:33:12,05,07,1, 11.9,1,1, 1.332, 10183.407, 486.414, 52934.551 23/01/04,01:33:12,06,07,1, 11.9,1,1, 1.332, 10183.383, 486.472, 52934.642 23/01/04,01:33:12,07,07,1, 11.9,1,1, 1.332, 10183.366, 486.476, 52934.601 23/01/04,01:33:12,08,07,1, 11.9,1,1, 1.332, 10183.341, 486.536, 52934.702 23/01/04,01:33:12,09,07,1, 11.9,1,1, 1.332, 10183.310, 486.572, 52934.730 23/01/04,01:33:12,10,07,1, 11.9,1,1, 1.332, 10183.283, 486.578, 52934.749 23/01/04,01:33:12,11,07,1, 11.9,1,1, 1.332, 10183.255, 486.596, 52934.741 23/01/04,01:33:12,12,07,1, 11.9,1,1, 1.332, 10183.204, 486.589, 52934.718 23/01/04,01:33:12,13,07,1, 11.9,1,1, 1.332, 10183.191, 486.565, 52934.761 23/01/04,01:33:12,14,07,1, 11.9,1,1, 1.332, 10183.138, 486.538, 52934.745 23/01/04,01:33:12,15,07,1, 11.9,1,1, 1.332, 10183.097, 486.521, 52934.740 23/01/04,01:33:12,16,07,1, 11.9,1,1, 1.332, 10183.057, 486.534, 52934.735 23/01/04,01:33:12,17,07,1, 11.9,1,1, 1.332, 10183.023, 486.561, 52934.752 23/01/04,01:33:12,18,07,1, 11.9,1,1, 1.332, 10183.020, 486.585, 52934.685 23/01/04,01:33:12,19,07,1, 11.9,1,1, 1.332, 10183.005, 486.641, 52934.884 23/01/04,01:33:13,00,08,1, 11.9,1,1, 1.327, 10183.002, 486.641, 52934.884 23/01/04,01:33:13,01,08,1, 11.9,1,1, 1.327, 10182.972, 486.726, 52934.952 23/01/04,01:33:13,02,08,1, 11.9,1,1, 1.327, 10182.933, 486.741, 52935.001 23/01/04,01:33:13,03,08,1, 11.9,1,1, 1.327, 10182.914, 486.797, 52935.022 23/01/04,01:33:13,04,08,1, 11.9,1,1, 1.327, 10182.893, 486.782, 52934.968 23/01/04,01:33:13,05,08,1, 11.9,1,1, 1.327, 10182.854, 486.766, 52935.016 23/01/04,01:33:13,06,08,1, 11.9,1,1, 1.327, 10182.795, 486.744, 52934.982 23/01/04,01:33:13,07,08,1, 11.9,1,1, 1.327, 10182.761, 486.754, 52935.010 23/01/04,01:33:13,08,08,1, 11.9,1,1, 1.327, 10182.742, 486.764, 52935.012 23/01/04,01:33:13,09,08,1, 11.9,1,1, 1.327, 10182.682, 486.734, 52935.006 23/01/04,01:33:13,10,08,1, 11.9,1,1, 1.327, 10182.653, 486.761, 52935.057 23/01/04,01:33:13,11,08,1, 11.9,1,1, 1.327, 10182.646, 486.771, 52935.066 23/01/04,01:33:13,12,08,1, 11.9,1,1, 1.327, 10182.617, 486.799, 52935.148 23/01/04,01:33:13,13,08,1, 11.9,1,1, 1.327, 10182.612, 486.855, 52935.153 23/01/04,01:33:13,14,08,1, 11.9,1,1, 1.327, 10182.598, 486.935, 52935.210 23/01/04,01:33:13,15,08,1, 11.9,1,1, 1.327, 10182.558, 486.949, 52935.197 23/01/04,01:33:13,16,08,1, 11.9,1,1, 1.327, 10182.555, 486.973, 52935.242 23/01/04,01:33:13,17,08,1, 11.9,1,1, 1.327, 10182.507, 486.984, 52935.231 23/01/04,01:33:13,18,08,1, 11.9,1,1, 1.327, 10182.497, 486.985, 52935.261 23/01/04,01:33:13,19,08,1, 11.9,1,1, 1.327, 10182.458, 486.966, 52935.286 23/01/04,01:33:14,00,08,1, 11.9,1,1, 1.333, 10182.451, 486.966, 52935.286 23/01/04,01:33:14,01,08,1, 11.9,1,1, 1.333, 10182.377, 486.951, 52935.245 23/01/04,01:33:14,02,08,1, 11.9,1,1, 1.333, 10182.353, 486.963, 52935.274 23/01/04,01:33:14,03,08,1, 11.9,1,1, 1.333, 10182.325, 486.977, 52935.260 23/01/04,01:33:14,04,08,1, 11.9,1,1, 1.333, 10182.322, 487.014, 52935.308 23/01/04,01:33:14,05,08,1, 11.9,1,1, 1.333, 10182.290, 487.056, 52935.383 23/01/04,01:33:14,06,08,1, 11.9,1,1, 1.333, 10182.296, 487.114, 52935.409 23/01/04,01:33:14,07,08,1, 11.9,1,1, 1.333, 10182.271, 487.128, 52935.237 23/01/04,01:33:14,08,08,1, 11.9,1,1, 1.333, 10182.253, 487.172, 52935.564 23/01/04,01:33:14,09,08,1, 11.9,1,1, 1.333, 10182.326, 487.197, 52935.561 23/01/04,01:33:14,10,08,1, 11.9,1,1, 1.333, 10182.251, 487.196, 52935.510 23/01/04,01:33:14,11,08,1, 11.9,1,1, 1.333, 10182.217, 487.184, 52935.514 23/01/04,01:33:14,12,08,1, 11.9,1,1, 1.333, 10182.187, 487.171, 52935.517 23/01/04,01:33:14,13,08,1, 11.9,1,1, 1.333, 10182.140, 487.156, 52935.507 23/01/04,01:33:14,14,08,1, 11.9,1,1, 1.333, 10182.124, 487.170, 52935.494 23/01/04,01:33:14,15,08,1, 11.9,1,1, 1.333, 10182.123, 487.201, 52935.552 23/01/04,01:33:14,16,08,1, 11.9,1,1, 1.333, 10182.104, 487.231, 52935.556 23/01/04,01:33:14,17,08,1, 11.9,1,1, 1.333, 10182.075, 487.264, 52935.596 23/01/04,01:33:14,18,08,1, 11.9,1,1, 1.333, 10182.091, 487.327, 52935.653 23/01/04,01:33:14,19,08,1, 11.9,1,1, 1.333, 10182.071, 487.377, 52935.718 23/01/04,01:33:15,00,08,1, 11.9,1,1, 1.330, 10182.067, 487.377, 52935.718 23/01/04,01:33:15,01,08,1, 11.9,1,1, 1.330, 10182.044, 487.468, 52935.852 23/01/04,01:33:15,02,08,1, 11.9,1,1, 1.330, 10182.033, 487.496, 52935.800 23/01/04,01:33:15,03,08,1, 11.9,1,1, 1.330, 10181.999, 487.485, 52935.749 23/01/04,01:33:15,04,08,1, 11.9,1,1, 1.330, 10181.950, 487.484, 52935.796 23/01/04,01:33:15,05,08,1, 11.9,1,1, 1.330, 10181.964, 487.480, 52935.640 23/01/04,01:33:15,06,08,1, 11.9,1,1, 1.330, 10181.900, 487.480, 52935.758 23/01/04,01:33:15,07,08,1, 11.9,1,1, 1.330, 10181.879, 487.494, 52935.798 23/01/04,01:33:15,08,08,1, 11.9,1,1, 1.330, 10181.863, 487.544, 52935.822 23/01/04,01:33:15,09,08,1, 11.9,1,1, 1.330, 10181.855, 487.566, 52935.853 23/01/04,01:33:15,10,08,1, 11.9,1,1, 1.330, 10181.844, 487.625, 52935.930 23/01/04,01:33:15,11,08,1, 11.9,1,1, 1.330, 10181.815, 487.718, 52935.907 23/01/04,01:33:15,12,08,1, 11.9,1,1, 1.330, 10181.803, 487.763, 52935.962 23/01/04,01:33:15,13,08,1, 11.9,1,1, 1.330, 10181.796, 487.830, 52936.015 23/01/04,01:33:15,14,08,1, 11.9,1,1, 1.330, 10181.777, 487.855, 52936.061 23/01/04,01:33:15,15,08,1, 11.9,1,1, 1.330, 10181.772, 487.908, 52936.104 23/01/04,01:33:15,16,08,1, 11.9,1,1, 1.330, 10181.756, 487.894, 52936.075 23/01/04,01:33:15,17,08,1, 11.9,1,1, 1.330, 10181.729, 487.916, 52936.076 23/01/04,01:33:15,18,08,1, 11.9,1,1, 1.330, 10181.677, 487.906, 52936.085 23/01/04,01:33:15,19,08,1, 11.9,1,1, 1.330, 10181.679, 487.910, 52936.094 23/01/04,01:33:16,00,08,1, 11.8,1,1, 1.332, 10181.675, 487.910, 52936.094 23/01/04,01:33:16,01,08,1, 11.8,1,1, 1.332, 10181.636, 487.962, 52936.131 23/01/04,01:33:16,02,08,1, 11.8,1,1, 1.332, 10181.626, 488.009, 52936.144 23/01/04,01:33:16,03,08,1, 11.8,1,1, 1.332, 10181.588, 488.061, 52936.169 23/01/04,01:33:16,04,08,1, 11.8,1,1, 1.332, 10181.576, 488.152, 52936.252 23/01/04,01:33:16,05,08,1, 11.8,1,1, 1.332, 10181.563, 488.207, 52936.304 23/01/04,01:33:16,06,08,1, 11.8,1,1, 1.332, 10181.571, 488.277, 52936.333 23/01/04,01:33:16,07,08,1, 11.8,1,1, 1.332, 10181.547, 488.317, 52936.361 23/01/04,01:33:16,08,08,1, 11.8,1,1, 1.332, 10181.566, 488.353, 52936.404 23/01/04,01:33:16,09,08,1, 11.8,1,1, 1.332, 10181.517, 488.360, 52936.377 23/01/04,01:33:16,10,08,1, 11.8,1,1, 1.332, 10181.499, 488.371, 52936.406 23/01/04,01:33:16,11,08,1, 11.8,1,1, 1.332, 10181.483, 488.382, 52936.396 23/01/04,01:33:16,12,08,1, 11.8,1,1, 1.332, 10181.431, 488.386, 52936.417 23/01/04,01:33:16,13,08,1, 11.8,1,1, 1.332, 10181.426, 488.402, 52936.396 23/01/04,01:33:16,14,08,1, 11.8,1,1, 1.332, 10181.425, 488.469, 52936.443 23/01/04,01:33:16,15,08,1, 11.8,1,1, 1.332, 10181.403, 488.504, 52936.482 23/01/04,01:33:16,16,08,1, 11.8,1,1, 1.332, 10181.391, 488.569, 52936.551 23/01/04,01:33:16,17,08,1, 11.8,1,1, 1.332, 10181.392, 488.661, 52936.612 23/01/04,01:33:16,18,08,1, 11.8,1,1, 1.332, 10181.361, 488.719, 52936.578 23/01/04,01:33:16,19,08,1, 11.8,1,1, 1.332, 10181.348, 488.763, 52936.628 23/01/04,01:33:17,00,08,1, 11.9,1,1, 1.329, 10181.341, 488.763, 52936.628 23/01/04,01:33:17,01,08,1, 11.9,1,1, 1.329, 10181.327, 488.844, 52936.680 23/01/04,01:33:17,02,08,1, 11.9,1,1, 1.329, 10181.298, 488.828, 52936.682 23/01/04,01:33:17,03,08,1, 11.9,1,1, 1.329, 10181.261, 488.843, 52936.724 23/01/04,01:33:17,04,08,1, 11.9,1,1, 1.329, 10181.254, 488.855, 52936.709 23/01/04,01:33:17,05,08,1, 11.9,1,1, 1.329, 10181.231, 488.882, 52936.711 23/01/04,01:33:17,06,08,1, 11.9,1,1, 1.329, 10181.175, 488.886, 52936.725 23/01/04,01:33:17,07,08,1, 11.9,1,1, 1.329, 10181.188, 488.965, 52936.735 23/01/04,01:33:17,08,08,1, 11.9,1,1, 1.329, 10181.187, 489.023, 52936.792 23/01/04,01:33:17,09,08,1, 11.9,1,1, 1.329, 10181.184, 489.096, 52936.827 23/01/04,01:33:17,10,08,1, 11.9,1,1, 1.329, 10181.170, 489.160, 52936.889 23/01/04,01:33:17,11,08,1, 11.9,1,1, 1.329, 10181.140, 489.225, 52936.890 23/01/04,01:33:17,12,08,1, 11.9,1,1, 1.329, 10181.154, 489.277, 52936.941 23/01/04,01:33:17,13,08,1, 11.9,1,1, 1.329, 10181.124, 489.312, 52936.995 23/01/04,01:33:17,14,08,1, 11.9,1,1, 1.329, 10181.083, 489.348, 52937.008 23/01/04,01:33:17,15,08,1, 11.9,1,1, 1.329, 10181.079, 489.328, 52936.990 23/01/04,01:33:17,16,08,1, 11.9,1,1, 1.329, 10181.063, 489.337, 52936.825 23/01/04,01:33:17,17,08,1, 11.9,1,1, 1.329, 10181.012, 489.348, 52936.900 23/01/04,01:33:17,18,08,1, 11.9,1,1, 1.329, 10181.026, 489.379, 52936.983 23/01/04,01:33:17,19,08,1, 11.9,1,1, 1.329, 10180.974, 489.407, 52937.036 23/01/04,01:33:18,00,08,1, 11.9,1,1, 1.333, 10180.974, 489.407, 52937.036 23/01/04,01:33:18,01,08,1, 11.9,1,1, 1.333, 10180.966, 489.502, 52937.079 23/01/04,01:33:18,02,08,1, 11.9,1,1, 1.333, 10180.953, 489.571, 52937.127 23/01/04,01:33:18,03,08,1, 11.9,1,1, 1.333, 10180.917, 489.634, 52937.172 23/01/04,01:33:18,04,08,1, 11.9,1,1, 1.333, 10180.947, 489.695, 52937.212 23/01/04,01:33:18,05,08,1, 11.9,1,1, 1.333, 10180.932, 489.713, 52937.244 23/01/04,01:33:18,06,08,1, 11.9,1,1, 1.333, 10180.906, 489.760, 52937.257 23/01/04,01:33:18,07,08,1, 11.9,1,1, 1.333, 10180.852, 489.750, 52937.262 23/01/04,01:33:18,08,08,1, 11.9,1,1, 1.333, 10180.848, 489.740, 52937.197 23/01/04,01:33:18,09,08,1, 11.9,1,1, 1.333, 10180.819, 489.728, 52937.246 23/01/04,01:33:18,10,08,1, 11.9,1,1, 1.333, 10180.794, 489.724, 52937.204 23/01/04,01:33:18,11,08,1, 11.9,1,1, 1.333, 10180.740, 489.770, 52937.266 23/01/04,01:33:18,12,08,1, 11.9,1,1, 1.333, 10180.735, 489.782, 52937.277 23/01/04,01:33:18,13,08,1, 11.9,1,1, 1.333, 10180.732, 489.832, 52937.277 23/01/04,01:33:18,14,08,1, 11.9,1,1, 1.333, 10180.720, 489.871, 52937.359 23/01/04,01:33:18,15,08,1, 11.9,1,1, 1.333, 10180.712, 489.945, 52937.389 23/01/04,01:33:18,16,08,1, 11.9,1,1, 1.333, 10180.700, 489.990, 52937.412 23/01/04,01:33:18,17,08,1, 11.9,1,1, 1.333, 10180.672, 490.061, 52937.452 23/01/04,01:33:18,18,08,1, 11.9,1,1, 1.333, 10180.641, 490.058, 52937.509 23/01/04,01:33:18,19,08,1, 11.9,1,1, 1.333, 10180.622, 490.063, 52937.460 23/01/04,01:33:19,00,08,1, 11.8,1,1, 1.330, 10180.615, 490.063, 52937.460 23/01/04,01:33:19,01,08,1, 11.8,1,1, 1.330, 10180.558, 490.050, 52937.481 23/01/04,01:33:19,02,08,1, 11.8,1,1, 1.330, 10180.517, 490.055, 52937.442 23/01/04,01:33:19,03,08,1, 11.8,1,1, 1.330, 10180.487, 490.061, 52937.426 23/01/04,01:33:19,04,08,1, 11.8,1,1, 1.330, 10180.459, 490.091, 52937.488 23/01/04,01:33:19,05,08,1, 11.8,1,1, 1.330, 10180.446, 490.112, 52937.522 23/01/04,01:33:19,06,08,1, 11.8,1,1, 1.330, 10180.422, 490.173, 52937.537 23/01/04,01:33:19,07,08,1, 11.8,1,1, 1.330, 10180.417, 490.217, 52937.592 23/01/04,01:33:19,08,08,1, 11.8,1,1, 1.330, 10180.392, 490.265, 52937.644 23/01/04,01:33:19,09,08,1, 11.8,1,1, 1.330, 10180.353, 490.291, 52937.660 23/01/04,01:33:19,10,08,1, 11.8,1,1, 1.330, 10180.361, 490.322, 52937.660 23/01/04,01:33:19,11,08,1, 11.8,1,1, 1.330, 10180.295, 490.328, 52937.693 23/01/04,01:33:19,12,08,1, 11.8,1,1, 1.330, 10180.268, 490.304, 52937.694 23/01/04,01:33:19,13,08,1, 11.8,1,1, 1.330, 10180.237, 490.288, 52937.689 23/01/04,01:33:19,14,08,1, 11.8,1,1, 1.330, 10180.228, 490.300, 52937.690 23/01/04,01:33:19,15,08,1, 11.8,1,1, 1.330, 10180.162, 490.299, 52937.674 23/01/04,01:33:19,16,08,1, 11.8,1,1, 1.330, 10180.150, 490.302, 52937.687 23/01/04,01:33:19,17,08,1, 11.8,1,1, 1.330, 10180.112, 490.350, 52937.689 23/01/04,01:33:19,18,08,1, 11.8,1,1, 1.330, 10180.073, 490.375, 52937.704 23/01/04,01:33:19,19,08,1, 11.8,1,1, 1.330, 10180.082, 490.442, 52937.749 23/01/04,01:33:20,00,08,1, 11.9,1,1, 1.329, 10180.081, 490.442, 52937.749 23/01/04,01:33:20,01,08,1, 11.9,1,1, 1.329, 10180.012, 490.536, 52937.774 23/01/04,01:33:20,02,08,1, 11.9,1,1, 1.329, 10180.034, 490.530, 52937.782 23/01/04,01:33:20,03,08,1, 11.9,1,1, 1.329, 10179.968, 490.583, 52937.827 23/01/04,01:33:20,04,08,1, 11.9,1,1, 1.329, 10179.933, 490.564, 52937.832 23/01/04,01:33:20,05,08,1, 11.9,1,1, 1.329, 10179.901, 490.554, 52937.838 23/01/04,01:33:20,06,08,1, 11.9,1,1, 1.329, 10179.868, 490.530, 52937.825 23/01/04,01:33:20,07,08,1, 11.9,1,1, 1.329, 10179.841, 490.529, 52937.846 23/01/04,01:33:20,08,08,1, 11.9,1,1, 1.329, 10179.819, 490.500, 52937.847 23/01/04,01:33:20,09,08,1, 11.9,1,1, 1.329, 10179.802, 490.532, 52937.851 23/01/04,01:33:20,10,08,1, 11.9,1,1, 1.329, 10179.737, 490.573, 52937.912 23/01/04,01:33:20,11,08,1, 11.9,1,1, 1.329, 10179.756, 490.596, 52937.915 23/01/04,01:33:20,12,08,1, 11.9,1,1, 1.329, 10179.743, 490.648, 52937.950 23/01/04,01:33:20,13,08,1, 11.9,1,1, 1.329, 10179.711, 490.666, 52937.980 23/01/04,01:33:20,14,08,1, 11.9,1,1, 1.329, 10179.698, 490.732, 52938.023 23/01/04,01:33:20,15,08,1, 11.9,1,1, 1.329, 10179.668, 490.750, 52938.044 23/01/04,01:33:20,16,08,1, 11.9,1,1, 1.329, 10179.655, 490.740, 52938.041 23/01/04,01:33:20,17,08,1, 11.9,1,1, 1.329, 10179.615, 490.745, 52938.041 23/01/04,01:33:20,18,08,1, 11.9,1,1, 1.329, 10179.581, 490.731, 52938.088 23/01/04,01:33:20,19,08,1, 11.9,1,1, 1.329, 10179.554, 490.695, 52938.020 23/01/04,01:33:21,00,08,1, 11.9,1,1, 1.329, 10179.547, 490.695, 52938.020 23/01/04,01:33:21,01,08,1, 11.9,1,1, 1.329, 10179.478, 490.681, 52937.992 23/01/04,01:33:21,02,08,1, 11.9,1,1, 1.329, 10179.469, 490.716, 52938.067 23/01/04,01:33:21,03,08,1, 11.9,1,1, 1.329, 10179.428, 490.712, 52938.065 23/01/04,01:33:21,04,08,1, 11.9,1,1, 1.329, 10179.391, 490.733, 52938.098 23/01/04,01:33:21,05,08,1, 11.9,1,1, 1.329, 10179.395, 490.794, 52938.120 23/01/04,01:33:21,06,08,1, 11.9,1,1, 1.329, 10179.378, 490.836, 52938.148 23/01/04,01:33:21,07,08,1, 11.9,1,1, 1.329, 10179.361, 490.865, 52938.226 23/01/04,01:33:21,08,08,1, 11.9,1,1, 1.329, 10179.322, 490.891, 52938.258 23/01/04,01:33:21,09,08,1, 11.9,1,1, 1.329, 10179.308, 490.912, 52938.247 23/01/04,01:33:21,10,08,1, 11.9,1,1, 1.329, 10179.300, 490.867, 52938.254 23/01/04,01:33:21,11,08,1, 11.9,1,1, 1.329, 10179.291, 490.856, 52938.219 23/01/04,01:33:21,12,08,1, 11.9,1,1, 1.329, 10179.219, 490.803, 52938.206 23/01/04,01:33:21,13,08,1, 11.9,1,1, 1.329, 10179.218, 490.801, 52938.218 23/01/04,01:33:21,14,08,1, 11.9,1,1, 1.329, 10179.196, 490.775, 52938.244 23/01/04,01:33:21,15,08,1, 11.9,1,1, 1.329, 10179.158, 490.814, 52938.220 23/01/04,01:33:21,16,08,1, 11.9,1,1, 1.329, 10179.155, 490.842, 52938.250 23/01/04,01:33:21,17,08,1, 11.9,1,1, 1.329, 10179.136, 490.853, 52938.279 23/01/04,01:33:21,18,08,1, 11.9,1,1, 1.329, 10179.159, 490.867, 52938.309 23/01/04,01:33:21,19,08,1, 11.9,1,1, 1.329, 10179.127, 490.925, 52938.383 23/01/04,01:33:22,00,08,1, 11.8,1,1, 1.332, 10179.121, 490.925, 52938.383 23/01/04,01:33:22,01,08,1, 11.8,1,1, 1.332, 10179.100, 490.972, 52938.396 23/01/04,01:33:22,02,08,1, 11.8,1,1, 1.332, 10179.098, 490.980, 52938.391 23/01/04,01:33:22,03,08,1, 11.8,1,1, 1.332, 10179.067, 490.951, 52938.405 23/01/04,01:33:22,04,08,1, 11.8,1,1, 1.332, 10179.058, 490.926, 52938.404 23/01/04,01:33:22,05,08,1, 11.8,1,1, 1.332, 10179.017, 490.860, 52938.367 23/01/04,01:33:22,06,08,1, 11.8,1,1, 1.332, 10179.005, 490.851, 52938.326 23/01/04,01:33:22,07,08,1, 11.8,1,1, 1.332, 10178.972, 490.839, 52938.362 23/01/04,01:33:22,08,08,1, 11.8,1,1, 1.332, 10178.992, 490.861, 52938.363 23/01/04,01:33:22,09,08,1, 11.8,1,1, 1.332, 10178.972, 490.850, 52938.373 23/01/04,01:33:22,10,08,1, 11.8,1,1, 1.332, 10178.991, 490.879, 52938.396 23/01/04,01:33:22,11,08,1, 11.8,1,1, 1.332, 10178.996, 490.923, 52938.456 23/01/04,01:33:22,12,08,1, 11.8,1,1, 1.332, 10178.969, 490.961, 52938.474 23/01/04,01:33:22,13,08,1, 11.8,1,1, 1.332, 10178.958, 490.963, 52938.524 23/01/04,01:33:22,14,08,1, 11.8,1,1, 1.332, 10178.943, 490.939, 52938.515 23/01/04,01:33:22,15,08,1, 11.8,1,1, 1.332, 10178.957, 490.946, 52938.537 23/01/04,01:33:22,16,08,1, 11.8,1,1, 1.332, 10178.940, 490.896, 52938.529 23/01/04,01:33:22,17,08,1, 11.8,1,1, 1.332, 10178.917, 490.834, 52938.499 23/01/04,01:33:22,18,08,1, 11.8,1,1, 1.332, 10178.886, 490.799, 52938.441 23/01/04,01:33:22,19,08,1, 11.8,1,1, 1.332, 10178.892, 490.786, 52938.424 23/01/04,01:33:23,00,08,1, 11.8,1,1, 1.326, 10178.888, 490.786, 52938.424 23/01/04,01:33:23,01,08,1, 11.8,1,1, 1.326, 10178.878, 490.775, 52938.422 23/01/04,01:33:23,02,08,1, 11.8,1,1, 1.326, 10178.856, 490.798, 52938.479 23/01/04,01:33:23,03,08,1, 11.8,1,1, 1.326, 10178.847, 490.839, 52938.484 23/01/04,01:33:23,04,08,1, 11.8,1,1, 1.326, 10178.858, 490.846, 52938.556 23/01/04,01:33:23,05,08,1, 11.8,1,1, 1.326, 10178.882, 490.856, 52938.531 23/01/04,01:33:23,06,08,1, 11.8,1,1, 1.326, 10178.848, 490.855, 52938.546 23/01/04,01:33:23,07,08,1, 11.8,1,1, 1.326, 10178.889, 490.830, 52938.559 23/01/04,01:33:23,08,08,1, 11.8,1,1, 1.326, 10178.871, 490.801, 52938.519 23/01/04,01:33:23,09,08,1, 11.8,1,1, 1.326, 10178.859, 490.776, 52938.505 23/01/04,01:33:23,10,08,1, 11.8,1,1, 1.326, 10178.852, 490.725, 52938.516 23/01/04,01:33:23,11,08,1, 11.8,1,1, 1.326, 10178.822, 490.675, 52938.487 23/01/04,01:33:23,12,08,1, 11.8,1,1, 1.326, 10178.821, 490.661, 52938.518 23/01/04,01:33:23,13,08,1, 11.8,1,1, 1.326, 10178.802, 490.670, 52938.493 23/01/04,01:33:23,14,08,1, 11.8,1,1, 1.326, 10178.825, 490.720, 52938.506 23/01/04,01:33:23,15,08,1, 11.8,1,1, 1.326, 10178.827, 490.732, 52938.553 23/01/04,01:33:23,16,08,1, 11.8,1,1, 1.326, 10178.849, 490.742, 52938.584 23/01/04,01:33:23,17,08,1, 11.8,1,1, 1.326, 10178.854, 490.774, 52938.612 23/01/04,01:33:23,18,08,1, 11.8,1,1, 1.326, 10178.844, 490.813, 52938.617 23/01/04,01:33:23,19,08,1, 11.8,1,1, 1.326, 10178.848, 490.772, 52938.591 23/01/04,01:33:24,00,08,1, 11.8,1,1, 1.326, 10178.846, 490.772, 52938.591 23/01/04,01:33:24,01,08,1, 11.8,1,1, 1.326, 10178.832, 490.738, 52938.578 23/01/04,01:33:24,02,08,1, 11.8,1,1, 1.326, 10178.840, 490.719, 52938.566 23/01/04,01:33:24,03,08,1, 11.8,1,1, 1.326, 10178.807, 490.666, 52938.572 23/01/04,01:33:24,04,08,1, 11.8,1,1, 1.326, 10178.802, 490.643, 52938.595 23/01/04,01:33:24,05,08,1, 11.8,1,1, 1.326, 10178.777, 490.664, 52938.595 23/01/04,01:33:24,06,08,1, 11.8,1,1, 1.326, 10178.804, 490.654, 52938.579 23/01/04,01:33:24,07,08,1, 11.8,1,1, 1.326, 10178.788, 490.707, 52938.613 23/01/04,01:33:24,08,08,1, 11.8,1,1, 1.326, 10178.785, 490.744, 52938.646 23/01/04,01:33:24,09,08,1, 11.8,1,1, 1.326, 10178.802, 490.773, 52938.670 23/01/04,01:33:24,10,08,1, 11.8,1,1, 1.326, 10178.811, 490.772, 52938.720 23/01/04,01:33:24,11,08,1, 11.8,1,1, 1.326, 10178.804, 490.816, 52938.682 23/01/04,01:33:24,12,08,1, 11.8,1,1, 1.326, 10178.792, 490.782, 52938.702 23/01/04,01:33:24,13,08,1, 11.8,1,1, 1.326, 10178.797, 490.764, 52938.730 23/01/04,01:33:24,14,08,1, 11.8,1,1, 1.326, 10178.788, 490.757, 52938.693 23/01/04,01:33:24,15,08,1, 11.8,1,1, 1.326, 10178.766, 490.740, 52938.668 23/01/04,01:33:24,16,08,1, 11.8,1,1, 1.326, 10178.733, 490.703, 52938.675 23/01/04,01:33:24,17,08,1, 11.8,1,1, 1.326, 10178.757, 490.684, 52938.666 23/01/04,01:33:24,18,08,1, 11.8,1,1, 1.326, 10178.740, 490.710, 52938.648 23/01/04,01:33:24,19,08,1, 11.8,1,1, 1.326, 10178.723, 490.734, 52938.668 23/01/04,01:33:25,00,07,1, 12.0,1,1, 1.331, 10178.721, 490.734, 52938.668 23/01/04,01:33:25,01,07,1, 12.0,1,1, 1.331, 10178.722, 490.800, 52938.746 23/01/04,01:33:25,02,07,1, 12.0,1,1, 1.331, 10178.725, 490.849, 52938.801 23/01/04,01:33:25,03,07,1, 12.0,1,1, 1.331, 10178.716, 490.857, 52938.820 23/01/04,01:33:25,04,07,1, 12.0,1,1, 1.331, 10178.716, 490.882, 52938.797 23/01/04,01:33:25,05,07,1, 12.0,1,1, 1.331, 10178.701, 490.845, 52938.827 23/01/04,01:33:25,06,07,1, 12.0,1,1, 1.331, 10178.703, 490.838, 52938.793 23/01/04,01:33:25,07,07,1, 12.0,1,1, 1.331, 10178.669, 490.833, 52938.748 23/01/04,01:33:25,08,07,1, 12.0,1,1, 1.331, 10178.656, 490.784, 52938.767 23/01/04,01:33:25,09,07,1, 12.0,1,1, 1.331, 10178.627, 490.780, 52938.764 23/01/04,01:33:25,10,07,1, 12.0,1,1, 1.331, 10178.635, 490.785, 52938.796 23/01/04,01:33:25,11,07,1, 12.0,1,1, 1.331, 10178.619, 490.824, 52938.804 23/01/04,01:33:25,12,07,1, 12.0,1,1, 1.331, 10178.601, 490.837, 52938.895 23/01/04,01:33:25,13,07,1, 12.0,1,1, 1.331, 10178.622, 490.847, 52938.855 23/01/04,01:33:25,14,07,1, 12.0,1,1, 1.331, 10178.605, 490.893, 52938.843 23/01/04,01:33:25,15,07,1, 12.0,1,1, 1.331, 10178.597, 490.924, 52938.879 23/01/04,01:33:25,16,07,1, 12.0,1,1, 1.331, 10178.581, 490.940, 52938.895 23/01/04,01:33:25,17,07,1, 12.0,1,1, 1.331, 10178.571, 490.936, 52938.932 23/01/04,01:33:25,18,07,1, 12.0,1,1, 1.331, 10178.525, 490.911, 52938.963 23/01/04,01:33:25,19,07,1, 12.0,1,1, 1.331, 10178.515, 490.875, 52938.912 23/01/04,01:33:26,00,06,1, 11.8,1,1, 1.330, 10178.512, 490.875, 52938.912 23/01/04,01:33:26,01,06,1, 11.8,1,1, 1.330, 10178.453, 490.846, 52938.883 23/01/04,01:33:26,02,06,1, 11.8,1,1, 1.330, 10178.413, 490.819, 52938.861 23/01/04,01:33:26,03,06,1, 11.8,1,1, 1.330, 10178.390, 490.833, 52938.902 23/01/04,01:33:26,04,06,1, 11.8,1,1, 1.330, 10178.368, 490.847, 52938.920 23/01/04,01:33:26,05,06,1, 11.8,1,1, 1.330, 10178.373, 490.868, 52938.953 23/01/04,01:33:26,06,06,1, 11.8,1,1, 1.330, 10178.375, 490.906, 52938.993 23/01/04,01:33:26,07,06,1, 11.8,1,1, 1.330, 10178.339, 490.932, 52939.020 23/01/04,01:33:26,08,06,1, 11.8,1,1, 1.330, 10178.307, 490.939, 52939.054 23/01/04,01:33:26,09,06,1, 11.8,1,1, 1.330, 10178.311, 490.948, 52939.082 23/01/04,01:33:26,10,06,1, 11.8,1,1, 1.330, 10178.268, 490.953, 52939.059 23/01/04,01:33:26,11,06,1, 11.8,1,1, 1.330, 10178.219, 490.892, 52939.059 23/01/04,01:33:26,12,06,1, 11.8,1,1, 1.330, 10178.196, 490.881, 52939.025 23/01/04,01:33:26,13,06,1, 11.8,1,1, 1.330, 10178.148, 490.836, 52938.974 23/01/04,01:33:26,14,06,1, 11.8,1,1, 1.330, 10178.117, 490.821, 52939.004 23/01/04,01:33:26,15,06,1, 11.8,1,1, 1.330, 10178.084, 490.815, 52938.995 23/01/04,01:33:26,16,06,1, 11.8,1,1, 1.330, 10178.052, 490.802, 52939.010 23/01/04,01:33:26,17,06,1, 11.8,1,1, 1.330, 10178.032, 490.848, 52939.056 23/01/04,01:33:26,18,06,1, 11.8,1,1, 1.330, 10178.032, 490.847, 52939.060 23/01/04,01:33:26,19,06,1, 11.8,1,1, 1.330, 10177.993, 490.910, 52939.093 23/01/04,01:33:27,00,07,1, 11.8,1,1, 1.332, 10177.987, 490.910, 52939.093 23/01/04,01:33:27,01,07,1, 11.8,1,1, 1.332, 10177.974, 490.958, 52939.123 23/01/04,01:33:27,02,07,1, 11.8,1,1, 1.332, 10177.911, 490.941, 52939.122 23/01/04,01:33:27,03,07,1, 11.8,1,1, 1.332, 10177.907, 490.935, 52939.108 23/01/04,01:33:27,04,07,1, 11.8,1,1, 1.332, 10177.838, 490.892, 52939.134 23/01/04,01:33:27,05,07,1, 11.8,1,1, 1.332, 10177.812, 490.869, 52939.071 23/01/04,01:33:27,06,07,1, 11.8,1,1, 1.332, 10177.788, 490.860, 52939.094 23/01/04,01:33:27,07,07,1, 11.8,1,1, 1.332, 10177.757, 490.870, 52939.095 23/01/04,01:33:27,08,07,1, 11.8,1,1, 1.332, 10177.726, 490.824, 52939.073 23/01/04,01:33:27,09,07,1, 11.8,1,1, 1.332, 10177.649, 490.853, 52939.375 23/01/04,01:33:27,10,07,1, 11.8,1,1, 1.332, 10177.681, 490.858, 52939.152 23/01/04,01:33:27,11,07,1, 11.8,1,1, 1.332, 10177.679, 490.882, 52939.143 23/01/04,01:33:27,12,07,1, 11.8,1,1, 1.332, 10177.646, 490.928, 52939.203 23/01/04,01:33:27,13,07,1, 11.8,1,1, 1.332, 10177.623, 490.963, 52939.165 23/01/04,01:33:27,14,07,1, 11.8,1,1, 1.332, 10177.611, 490.964, 52939.204 23/01/04,01:33:27,15,07,1, 11.8,1,1, 1.332, 10177.588, 490.948, 52939.180 23/01/04,01:33:27,16,07,1, 11.8,1,1, 1.332, 10177.538, 490.929, 52939.198 23/01/04,01:33:27,17,07,1, 11.8,1,1, 1.332, 10177.512, 490.872, 52939.161 23/01/04,01:33:27,18,07,1, 11.8,1,1, 1.332, 10177.461, 490.839, 52939.129 23/01/04,01:33:27,19,07,1, 11.8,1,1, 1.332, 10177.439, 490.840, 52939.104 23/01/04,01:33:28,00,07,1, 11.9,1,1, 1.331, 10177.436, 490.840, 52939.104 23/01/04,01:33:28,01,07,1, 11.9,1,1, 1.331, 10177.395, 490.819, 52939.134 23/01/04,01:33:28,02,07,1, 11.9,1,1, 1.331, 10177.383, 490.823, 52939.140 23/01/04,01:33:28,03,07,1, 11.9,1,1, 1.331, 10177.373, 490.878, 52939.180 23/01/04,01:33:28,04,07,1, 11.9,1,1, 1.331, 10177.349, 490.889, 52939.191 23/01/04,01:33:28,05,07,1, 11.9,1,1, 1.331, 10177.326, 490.919, 52939.206 23/01/04,01:33:28,06,07,1, 11.9,1,1, 1.331, 10177.309, 490.897, 52939.283 23/01/04,01:33:28,07,07,1, 11.9,1,1, 1.331, 10177.287, 490.891, 52939.230 23/01/04,01:33:28,08,07,1, 11.9,1,1, 1.331, 10177.280, 490.844, 52939.222 23/01/04,01:33:28,09,07,1, 11.9,1,1, 1.331, 10177.271, 490.830, 52939.214 23/01/04,01:33:28,10,07,1, 11.9,1,1, 1.331, 10177.215, 490.780, 52939.200 23/01/04,01:33:28,11,07,1, 11.9,1,1, 1.331, 10177.199, 490.761, 52939.148 23/01/04,01:33:28,12,07,1, 11.9,1,1, 1.331, 10177.152, 490.703, 52939.167 23/01/04,01:33:28,13,07,1, 11.9,1,1, 1.331, 10177.136, 490.724, 52939.198 23/01/04,01:33:28,14,07,1, 11.9,1,1, 1.331, 10177.148, 490.712, 52939.188 23/01/04,01:33:28,15,07,1, 11.9,1,1, 1.331, 10177.117, 490.716, 52939.198 23/01/04,01:33:28,16,07,1, 11.9,1,1, 1.331, 10177.099, 490.737, 52939.192 23/01/04,01:33:28,17,07,1, 11.9,1,1, 1.331, 10177.117, 490.763, 52939.268 23/01/04,01:33:28,18,07,1, 11.9,1,1, 1.331, 10177.086, 490.742, 52939.253 23/01/04,01:33:28,19,07,1, 11.9,1,1, 1.331, 10177.064, 490.732, 52939.308 23/01/04,01:33:29,00,07,1, 11.9,1,1, 1.332, 10177.060, 490.732, 52939.308 23/01/04,01:33:29,01,07,1, 11.9,1,1, 1.332, 10177.044, 490.654, 52939.251 23/01/04,01:33:29,02,07,1, 11.9,1,1, 1.332, 10176.995, 490.601, 52939.279 23/01/04,01:33:29,03,07,1, 11.9,1,1, 1.332, 10176.984, 490.528, 52939.246 23/01/04,01:33:29,04,07,1, 11.9,1,1, 1.332, 10176.941, 490.504, 52939.241 23/01/04,01:33:29,05,07,1, 11.9,1,1, 1.332, 10176.896, 490.488, 52939.241 23/01/04,01:33:29,06,07,1, 11.9,1,1, 1.332, 10176.903, 490.494, 52939.247 23/01/04,01:33:29,07,07,1, 11.9,1,1, 1.332, 10176.854, 490.489, 52939.266 23/01/04,01:33:29,08,07,1, 11.9,1,1, 1.332, 10176.862, 490.508, 52939.283 23/01/04,01:33:29,09,07,1, 11.9,1,1, 1.332, 10176.855, 490.509, 52939.339 23/01/04,01:33:29,10,07,1, 11.9,1,1, 1.332, 10176.869, 490.509, 52939.326 23/01/04,01:33:29,11,07,1, 11.9,1,1, 1.332, 10176.803, 490.463, 52939.355 23/01/04,01:33:29,12,07,1, 11.9,1,1, 1.332, 10176.785, 490.455, 52939.379 23/01/04,01:33:29,13,07,1, 11.9,1,1, 1.332, 10176.797, 490.374, 52939.317 23/01/04,01:33:29,14,07,1, 11.9,1,1, 1.332, 10176.724, 490.305, 52939.323 23/01/04,01:33:29,15,07,1, 11.9,1,1, 1.332, 10176.685, 490.255, 52939.266 23/01/04,01:33:29,16,07,1, 11.9,1,1, 1.332, 10176.664, 490.230, 52939.248 23/01/04,01:33:29,17,07,1, 11.9,1,1, 1.332, 10176.645, 490.200, 52939.232 23/01/04,01:33:29,18,07,1, 11.9,1,1, 1.332, 10176.614, 490.197, 52939.269 23/01/04,01:33:29,19,07,1, 11.9,1,1, 1.332, 10176.623, 490.235, 52939.296 23/01/04,01:33:30,00,07,1, 11.9,1,1, 1.330, 10176.618, 490.235, 52939.296 23/01/04,01:33:30,01,07,1, 11.9,1,1, 1.330, 10176.561, 490.223, 52939.371 23/01/04,01:33:30,02,07,1, 11.9,1,1, 1.330, 10176.544, 490.209, 52939.336 23/01/04,01:33:30,03,07,1, 11.9,1,1, 1.330, 10176.528, 490.221, 52939.410 23/01/04,01:33:30,04,07,1, 11.9,1,1, 1.330, 10176.484, 490.151, 52939.372 23/01/04,01:33:30,05,07,1, 11.9,1,1, 1.330, 10176.476, 490.101, 52939.372 23/01/04,01:33:30,06,07,1, 11.9,1,1, 1.330, 10176.399, 490.046, 52939.307 23/01/04,01:33:30,07,07,1, 11.9,1,1, 1.330, 10176.392, 489.970, 52939.323 23/01/04,01:33:30,08,07,1, 11.9,1,1, 1.330, 10176.377, 489.963, 52939.299 23/01/04,01:33:30,09,07,1, 11.9,1,1, 1.330, 10176.336, 489.926, 52939.303 23/01/04,01:33:30,10,07,1, 11.9,1,1, 1.330, 10176.293, 489.913, 52939.331 23/01/04,01:33:30,11,07,1, 11.9,1,1, 1.330, 10176.279, 489.912, 52939.351 23/01/04,01:33:30,12,07,1, 11.9,1,1, 1.330, 10176.246, 489.922, 52939.355 23/01/04,01:33:30,13,07,1, 11.9,1,1, 1.330, 10176.243, 489.944, 52939.393 23/01/04,01:33:30,14,07,1, 11.9,1,1, 1.330, 10176.224, 489.933, 52939.426 23/01/04,01:33:30,15,07,1, 11.9,1,1, 1.330, 10176.172, 489.932, 52939.470 23/01/04,01:33:30,16,07,1, 11.9,1,1, 1.330, 10176.129, 489.895, 52939.483 23/01/04,01:33:30,17,07,1, 11.9,1,1, 1.330, 10176.083, 489.830, 52939.439 23/01/04,01:33:30,18,07,1, 11.9,1,1, 1.330, 10176.043, 489.788, 52939.265 23/01/04,01:33:30,19,07,1, 11.9,1,1, 1.330, 10175.996, 489.760, 52939.510 23/01/04,01:33:31,00,07,1, 12.0,1,1, 1.328, 10175.992, 489.760, 52939.510 23/01/04,01:33:31,01,07,1, 12.0,1,1, 1.328, 10175.963, 489.672, 52939.456 23/01/04,01:33:31,02,07,1, 12.0,1,1, 1.328, 10175.947, 489.679, 52939.459 23/01/04,01:33:31,03,07,1, 12.0,1,1, 1.328, 10175.898, 489.667, 52939.480 23/01/04,01:33:31,04,07,1, 12.0,1,1, 1.328, 10175.898, 489.697, 52939.536 23/01/04,01:33:31,05,07,1, 12.0,1,1, 1.328, 10175.875, 489.722, 52939.578 23/01/04,01:33:31,06,07,1, 12.0,1,1, 1.328, 10175.857, 489.740, 52939.600 23/01/04,01:33:31,07,07,1, 12.0,1,1, 1.328, 10175.829, 489.741, 52939.625 23/01/04,01:33:31,08,07,1, 12.0,1,1, 1.328, 10175.796, 489.699, 52939.662 23/01/04,01:33:31,09,07,1, 12.0,1,1, 1.328, 10175.744, 489.672, 52939.637 23/01/04,01:33:31,10,07,1, 12.0,1,1, 1.328, 10175.731, 489.631, 52939.617 23/01/04,01:33:31,11,07,1, 12.0,1,1, 1.328, 10175.676, 489.591, 52939.619 23/01/04,01:33:31,12,07,1, 12.0,1,1, 1.328, 10175.657, 489.531, 52939.659 23/01/04,01:33:31,13,07,1, 12.0,1,1, 1.328, 10175.634, 489.521, 52939.676 23/01/04,01:33:31,14,07,1, 12.0,1,1, 1.328, 10175.579, 489.498, 52939.670 23/01/04,01:33:31,15,07,1, 12.0,1,1, 1.328, 10175.578, 489.517, 52939.703 23/01/04,01:33:31,16,07,1, 12.0,1,1, 1.328, 10175.549, 489.518, 52939.732 23/01/04,01:33:31,17,07,1, 12.0,1,1, 1.328, 10175.535, 489.542, 52939.834 23/01/04,01:33:31,18,07,1, 12.0,1,1, 1.328, 10175.498, 489.583, 52939.860 23/01/04,01:33:31,19,07,1, 12.0,1,1, 1.328, 10175.505, 489.601, 52939.864 23/01/04,01:33:32,00,08,1, 11.9,1,1, 1.327, 10175.500, 489.601, 52939.864 23/01/04,01:33:32,01,08,1, 11.9,1,1, 1.327, 10175.423, 489.567, 52939.932 23/01/04,01:33:32,02,08,1, 11.9,1,1, 1.327, 10175.434, 489.508, 52939.798 23/01/04,01:33:32,03,08,1, 11.9,1,1, 1.327, 10175.392, 489.456, 52939.834 23/01/04,01:33:32,04,08,1, 11.9,1,1, 1.327, 10175.354, 489.428, 52939.807 23/01/04,01:33:32,05,08,1, 11.9,1,1, 1.327, 10175.339, 489.422, 52939.805 23/01/04,01:33:32,06,08,1, 11.9,1,1, 1.327, 10175.319, 489.428, 52939.878 23/01/04,01:33:32,07,08,1, 11.9,1,1, 1.327, 10175.281, 489.417, 52939.884 23/01/04,01:33:32,08,08,1, 11.9,1,1, 1.327, 10175.278, 489.447, 52939.941 23/01/04,01:33:32,09,08,1, 11.9,1,1, 1.327, 10175.295, 489.478, 52940.000 23/01/04,01:33:32,10,08,1, 11.9,1,1, 1.327, 10175.273, 489.500, 52940.028 23/01/04,01:33:32,11,08,1, 11.9,1,1, 1.327, 10175.256, 489.524, 52940.086 23/01/04,01:33:32,12,08,1, 11.9,1,1, 1.327, 10175.269, 489.532, 52940.124 23/01/04,01:33:32,13,08,1, 11.9,1,1, 1.327, 10175.225, 489.465, 52940.104 23/01/04,01:33:32,14,08,1, 11.9,1,1, 1.327, 10175.207, 489.449, 52940.095 23/01/04,01:33:32,15,08,1, 11.9,1,1, 1.327, 10175.190, 489.409, 52940.115 23/01/04,01:33:32,16,08,1, 11.9,1,1, 1.327, 10175.144, 489.394, 52940.085 23/01/04,01:33:32,17,08,1, 11.9,1,1, 1.327, 10175.128, 489.365, 52940.109 23/01/04,01:33:32,18,08,1, 11.9,1,1, 1.327, 10175.102, 489.352, 52940.132 23/01/04,01:33:32,19,08,1, 11.9,1,1, 1.327, 10175.115, 489.364, 52940.187 23/01/04,01:33:33,00,08,1, 11.8,1,1, 1.328, 10175.108, 489.364, 52940.187 23/01/04,01:33:33,01,08,1, 11.8,1,1, 1.328, 10175.061, 489.432, 52940.237 23/01/04,01:33:33,02,08,1, 11.8,1,1, 1.328, 10175.054, 489.451, 52940.254 23/01/04,01:33:33,03,08,1, 11.8,1,1, 1.328, 10175.040, 489.452, 52940.305 23/01/04,01:33:33,04,08,1, 11.8,1,1, 1.328, 10175.018, 489.438, 52940.321 23/01/04,01:33:33,05,08,1, 11.8,1,1, 1.328, 10174.998, 489.431, 52940.337 23/01/04,01:33:33,06,08,1, 11.8,1,1, 1.328, 10174.954, 489.378, 52940.317 23/01/04,01:33:33,07,08,1, 11.8,1,1, 1.328, 10174.916, 489.349, 52940.300 23/01/04,01:33:33,08,08,1, 11.8,1,1, 1.328, 10174.884, 489.327, 52940.323 23/01/04,01:33:33,09,08,1, 11.8,1,1, 1.328, 10174.843, 489.270, 52940.301 23/01/04,01:33:33,10,08,1, 11.8,1,1, 1.328, 10174.815, 489.283, 52940.319 23/01/04,01:33:33,11,08,1, 11.8,1,1, 1.328, 10174.798, 489.282, 52940.352 23/01/04,01:33:33,12,08,1, 11.8,1,1, 1.328, 10174.794, 489.316, 52940.381 23/01/04,01:33:33,13,08,1, 11.8,1,1, 1.328, 10174.747, 489.312, 52940.426 23/01/04,01:33:33,14,08,1, 11.8,1,1, 1.328, 10174.730, 489.333, 52940.454 23/01/04,01:33:33,15,08,1, 11.8,1,1, 1.328, 10174.693, 489.350, 52940.516 23/01/04,01:33:33,16,08,1, 11.8,1,1, 1.328, 10174.696, 489.318, 52940.503 23/01/04,01:33:33,17,08,1, 11.8,1,1, 1.328, 10174.628, 489.306, 52940.517 23/01/04,01:33:33,18,08,1, 11.8,1,1, 1.328, 10174.608, 489.284, 52940.510 23/01/04,01:33:33,19,08,1, 11.8,1,1, 1.328, 10174.545, 489.214, 52940.511 23/01/04,01:33:34,00,08,1, 11.9,1,1, 1.333, 10174.540, 489.214, 52940.511 23/01/04,01:33:34,01,08,1, 11.9,1,1, 1.333, 10174.458, 489.175, 52940.463 23/01/04,01:33:34,02,08,1, 11.9,1,1, 1.333, 10174.411, 489.155, 52940.520 23/01/04,01:33:34,03,08,1, 11.9,1,1, 1.333, 10174.386, 489.134, 52940.493 23/01/04,01:33:34,04,08,1, 11.9,1,1, 1.333, 10174.347, 489.169, 52940.523 23/01/04,01:33:34,05,08,1, 11.9,1,1, 1.333, 10174.322, 489.190, 52940.553 23/01/04,01:33:34,06,08,1, 11.9,1,1, 1.333, 10174.301, 489.198, 52940.636 23/01/04,01:33:34,07,08,1, 11.9,1,1, 1.333, 10174.237, 489.223, 52940.623 23/01/04,01:33:34,08,08,1, 11.9,1,1, 1.333, 10174.211, 489.213, 52940.651 23/01/04,01:33:34,09,08,1, 11.9,1,1, 1.333, 10174.160, 489.169, 52940.639 23/01/04,01:33:34,10,08,1, 11.9,1,1, 1.333, 10174.114, 489.142, 52940.616 23/01/04,01:33:34,11,08,1, 11.9,1,1, 1.333, 10174.068, 489.132, 52940.616 23/01/04,01:33:34,12,08,1, 11.9,1,1, 1.333, 10174.003, 489.097, 52940.625 23/01/04,01:33:34,13,08,1, 11.9,1,1, 1.333, 10173.932, 489.057, 52940.615 23/01/04,01:33:34,14,08,1, 11.9,1,1, 1.333, 10173.879, 489.036, 52940.577 23/01/04,01:33:34,15,08,1, 11.9,1,1, 1.333, 10173.833, 489.022, 52940.607 23/01/04,01:33:34,16,08,1, 11.9,1,1, 1.333, 10173.768, 489.036, 52940.666 23/01/04,01:33:34,17,08,1, 11.9,1,1, 1.333, 10173.748, 489.060, 52940.695 23/01/04,01:33:34,18,08,1, 11.9,1,1, 1.333, 10173.708, 489.087, 52940.695 23/01/04,01:33:34,19,08,1, 11.9,1,1, 1.333, 10173.662, 489.104, 52940.760 23/01/04,01:33:35,00,08,1, 11.9,1,1, 1.329, 10173.656, 489.104, 52940.760 23/01/04,01:33:35,01,08,1, 11.9,1,1, 1.329, 10173.548, 489.083, 52940.772 23/01/04,01:33:35,02,08,1, 11.9,1,1, 1.329, 10173.484, 489.048, 52940.774 23/01/04,01:33:35,03,08,1, 11.9,1,1, 1.329, 10173.440, 488.970, 52940.753 23/01/04,01:33:35,04,08,1, 11.9,1,1, 1.329, 10173.380, 488.957, 52940.731 23/01/04,01:33:35,05,08,1, 11.9,1,1, 1.329, 10173.307, 488.919, 52940.731 23/01/04,01:33:35,06,08,1, 11.9,1,1, 1.329, 10173.247, 488.902, 52940.712 23/01/04,01:33:35,07,08,1, 11.9,1,1, 1.329, 10173.197, 488.883, 52940.748 23/01/04,01:33:35,08,08,1, 11.9,1,1, 1.329, 10173.142, 488.890, 52940.759 23/01/04,01:33:35,09,08,1, 11.9,1,1, 1.329, 10173.117, 488.876, 52940.770 23/01/04,01:33:35,10,08,1, 11.9,1,1, 1.329, 10173.084, 488.903, 52940.789 23/01/04,01:33:35,11,08,1, 11.9,1,1, 1.329, 10173.043, 488.927, 52940.830 23/01/04,01:33:35,12,08,1, 11.9,1,1, 1.329, 10172.980, 488.938, 52940.864 23/01/04,01:33:35,13,08,1, 11.9,1,1, 1.329, 10172.932, 488.901, 52940.835 23/01/04,01:33:35,14,08,1, 11.9,1,1, 1.329, 10172.905, 488.896, 52940.882 23/01/04,01:33:35,15,08,1, 11.9,1,1, 1.329, 10172.814, 488.810, 52940.820 23/01/04,01:33:35,16,08,1, 11.9,1,1, 1.329, 10172.771, 488.794, 52940.810 23/01/04,01:33:35,17,08,1, 11.9,1,1, 1.329, 10172.712, 488.736, 52940.801 23/01/04,01:33:35,18,08,1, 11.9,1,1, 1.329, 10172.663, 488.693, 52940.814 23/01/04,01:33:35,19,08,1, 11.9,1,1, 1.329, 10172.608, 488.702, 52940.809 23/01/04,01:33:36,00,08,1, 11.9,1,1, 1.327, 10172.604, 488.702, 52940.809 23/01/04,01:33:36,01,08,1, 11.9,1,1, 1.327, 10172.510, 488.711, 52940.865 23/01/04,01:33:36,02,08,1, 11.9,1,1, 1.327, 10172.455, 488.706, 52940.898 23/01/04,01:33:36,03,08,1, 11.9,1,1, 1.327, 10172.433, 488.727, 52940.907 23/01/04,01:33:36,04,08,1, 11.9,1,1, 1.327, 10172.397, 488.706, 52940.947 23/01/04,01:33:36,05,08,1, 11.9,1,1, 1.327, 10172.348, 488.714, 52940.960 23/01/04,01:33:36,06,08,1, 11.9,1,1, 1.327, 10172.268, 488.661, 52940.901 23/01/04,01:33:36,07,08,1, 11.9,1,1, 1.327, 10172.234, 488.641, 52940.926 23/01/04,01:33:36,08,08,1, 11.9,1,1, 1.327, 10172.183, 488.557, 52940.889 23/01/04,01:33:36,09,08,1, 11.9,1,1, 1.327, 10172.123, 488.545, 52940.891 23/01/04,01:33:36,10,08,1, 11.9,1,1, 1.327, 10172.050, 488.510, 52940.883 23/01/04,01:33:36,11,08,1, 11.9,1,1, 1.327, 10172.037, 488.456, 52940.895 23/01/04,01:33:36,12,08,1, 11.9,1,1, 1.327, 10171.968, 488.446, 52940.884 23/01/04,01:33:36,13,08,1, 11.9,1,1, 1.327, 10171.951, 488.425, 52940.942 23/01/04,01:33:36,14,08,1, 11.9,1,1, 1.327, 10171.899, 488.458, 52940.945 23/01/04,01:33:36,15,08,1, 11.9,1,1, 1.327, 10171.881, 488.455, 52940.935 23/01/04,01:33:36,16,08,1, 11.9,1,1, 1.327, 10171.827, 488.471, 52940.952 23/01/04,01:33:36,17,08,1, 11.9,1,1, 1.327, 10171.788, 488.453, 52940.996 23/01/04,01:33:36,18,08,1, 11.9,1,1, 1.327, 10171.746, 488.428, 52940.990 23/01/04,01:33:36,19,08,1, 11.9,1,1, 1.327, 10171.679, 488.348, 52940.982 23/01/04,01:33:37,00,08,1, 11.9,1,1, 1.326, 10171.678, 488.348, 52940.982 23/01/04,01:33:37,01,08,1, 11.9,1,1, 1.326, 10171.604, 488.262, 52940.912 23/01/04,01:33:37,02,08,1, 11.9,1,1, 1.326, 10171.544, 488.231, 52940.949 23/01/04,01:33:37,03,08,1, 11.9,1,1, 1.326, 10171.535, 488.208, 52940.953 23/01/04,01:33:37,04,08,1, 11.9,1,1, 1.326, 10171.473, 488.166, 52940.953 23/01/04,01:33:37,05,08,1, 11.9,1,1, 1.326, 10171.463, 488.137, 52940.976 23/01/04,01:33:37,06,08,1, 11.9,1,1, 1.326, 10171.399, 488.159, 52940.928 23/01/04,01:33:37,07,08,1, 11.9,1,1, 1.326, 10171.379, 488.184, 52940.973 23/01/04,01:33:37,08,08,1, 11.9,1,1, 1.326, 10171.348, 488.159, 52941.030 23/01/04,01:33:37,09,08,1, 11.9,1,1, 1.326, 10171.328, 488.155, 52941.025 23/01/04,01:33:37,10,08,1, 11.9,1,1, 1.326, 10171.299, 488.127, 52941.028 23/01/04,01:33:37,11,08,1, 11.9,1,1, 1.326, 10171.263, 488.099, 52941.033 23/01/04,01:33:37,12,08,1, 11.9,1,1, 1.326, 10171.202, 488.040, 52941.006 23/01/04,01:33:37,13,08,1, 11.9,1,1, 1.326, 10171.157, 487.977, 52940.985 23/01/04,01:33:37,14,08,1, 11.9,1,1, 1.326, 10171.139, 487.915, 52940.942 23/01/04,01:33:37,15,08,1, 11.9,1,1, 1.326, 10171.083, 487.894, 52940.944 23/01/04,01:33:37,16,08,1, 11.9,1,1, 1.326, 10171.063, 487.847, 52940.931 23/01/04,01:33:37,17,08,1, 11.9,1,1, 1.326, 10171.031, 487.846, 52940.939 23/01/04,01:33:37,18,08,1, 11.9,1,1, 1.326, 10170.990, 487.828, 52940.972 23/01/04,01:33:37,19,08,1, 11.9,1,1, 1.326, 10170.964, 487.848, 52940.986 23/01/04,01:33:38,00,08,1, 11.9,1,1, 1.326, 10170.960, 487.848, 52940.986 23/01/04,01:33:38,01,08,1, 11.9,1,1, 1.326, 10170.928, 487.806, 52941.051 23/01/04,01:33:38,02,08,1, 11.9,1,1, 1.326, 10170.884, 487.777, 52941.014 23/01/04,01:33:38,03,08,1, 11.9,1,1, 1.326, 10170.849, 487.717, 52941.009 23/01/04,01:33:38,04,08,1, 11.9,1,1, 1.326, 10170.786, 487.670, 52941.002 23/01/04,01:33:38,05,08,1, 11.9,1,1, 1.326, 10170.786, 487.591, 52940.986 23/01/04,01:33:38,06,08,1, 11.9,1,1, 1.326, 10170.724, 487.536, 52940.964 23/01/04,01:33:38,07,08,1, 11.9,1,1, 1.326, 10170.701, 487.510, 52940.956 23/01/04,01:33:38,08,08,1, 11.9,1,1, 1.326, 10170.634, 487.483, 52940.945 23/01/04,01:33:38,09,08,1, 11.9,1,1, 1.326, 10170.628, 487.461, 52940.971 23/01/04,01:33:38,10,08,1, 11.9,1,1, 1.326, 10170.596, 487.441, 52941.005 23/01/04,01:33:38,11,08,1, 11.9,1,1, 1.326, 10170.594, 487.442, 52940.963 23/01/04,01:33:38,12,08,1, 11.9,1,1, 1.326, 10170.583, 487.429, 52940.996 23/01/04,01:33:38,13,08,1, 11.9,1,1, 1.326, 10170.546, 487.413, 52940.987 23/01/04,01:33:38,14,08,1, 11.9,1,1, 1.326, 10170.515, 487.379, 52941.004 23/01/04,01:33:38,15,08,1, 11.9,1,1, 1.326, 10170.502, 487.304, 52941.002 23/01/04,01:33:38,16,08,1, 11.9,1,1, 1.326, 10170.454, 487.260, 52940.985 23/01/04,01:33:38,17,08,1, 11.9,1,1, 1.326, 10170.396, 487.179, 52940.919 23/01/04,01:33:38,18,08,1, 11.9,1,1, 1.326, 10170.403, 487.125, 52940.935 23/01/04,01:33:38,19,08,1, 11.9,1,1, 1.326, 10170.346, 487.070, 52940.907 23/01/04,01:33:39,00,08,1, 11.9,1,1, 1.327, 10170.343, 487.070, 52940.907 23/01/04,01:33:39,01,08,1, 11.9,1,1, 1.327, 10170.286, 486.981, 52940.908 23/01/04,01:33:39,02,08,1, 11.9,1,1, 1.327, 10170.257, 486.989, 52940.906 23/01/04,01:33:39,03,08,1, 11.9,1,1, 1.327, 10170.252, 486.974, 52940.808 23/01/04,01:33:39,04,08,1, 11.9,1,1, 1.327, 10170.223, 486.968, 52940.964 23/01/04,01:33:39,05,08,1, 11.9,1,1, 1.327, 10170.214, 486.950, 52941.010 23/01/04,01:33:39,06,08,1, 11.9,1,1, 1.327, 10170.187, 486.889, 52940.981 23/01/04,01:33:39,07,08,1, 11.9,1,1, 1.327, 10170.138, 486.862, 52940.974 23/01/04,01:33:39,08,08,1, 11.9,1,1, 1.327, 10170.126, 486.786, 52940.938 23/01/04,01:33:39,09,08,1, 11.9,1,1, 1.327, 10170.059, 486.707, 52940.953 23/01/04,01:33:39,10,08,1, 11.9,1,1, 1.327, 10170.027, 486.641, 52940.857 23/01/04,01:33:39,11,08,1, 11.9,1,1, 1.327, 10169.968, 486.563, 52940.887 23/01/04,01:33:39,12,08,1, 11.9,1,1, 1.327, 10169.947, 486.516, 52940.838 23/01/04,01:33:39,13,08,1, 11.9,1,1, 1.327, 10169.950, 486.494, 52940.839 23/01/04,01:33:39,14,08,1, 11.9,1,1, 1.327, 10169.894, 486.473, 52940.818 23/01/04,01:33:39,15,08,1, 11.9,1,1, 1.327, 10169.853, 486.451, 52940.827 23/01/04,01:33:39,16,08,1, 11.9,1,1, 1.327, 10169.861, 486.437, 52940.915 23/01/04,01:33:39,17,08,1, 11.9,1,1, 1.327, 10169.842, 486.431, 52940.903 23/01/04,01:33:39,18,08,1, 11.9,1,1, 1.327, 10169.839, 486.392, 52940.898 23/01/04,01:33:39,19,08,1, 11.9,1,1, 1.327, 10169.786, 486.351, 52940.869 23/01/04,01:33:40,00,08,1, 11.9,1,1, 1.330, 10169.784, 486.351, 52940.869 23/01/04,01:33:40,01,08,1, 11.9,1,1, 1.330, 10169.747, 486.221, 52940.837 23/01/04,01:33:40,02,08,1, 11.9,1,1, 1.330, 10169.695, 486.155, 52940.808 23/01/04,01:33:40,03,08,1, 11.9,1,1, 1.330, 10169.665, 486.082, 52940.771 23/01/04,01:33:40,04,08,1, 11.9,1,1, 1.330, 10169.638, 486.027, 52940.794 23/01/04,01:33:40,05,08,1, 11.9,1,1, 1.330, 10169.607, 485.982, 52940.777 23/01/04,01:33:40,06,08,1, 11.9,1,1, 1.330, 10169.606, 486.001, 52940.645 23/01/04,01:33:40,07,08,1, 11.9,1,1, 1.330, 10169.567, 485.983, 52940.795 23/01/04,01:33:40,08,08,1, 11.9,1,1, 1.330, 10169.542, 485.978, 52940.850 23/01/04,01:33:40,09,08,1, 11.9,1,1, 1.330, 10169.525, 485.967, 52940.856 23/01/04,01:33:40,10,08,1, 11.9,1,1, 1.330, 10169.520, 485.961, 52940.848 23/01/04,01:33:40,11,08,1, 11.9,1,1, 1.330, 10169.448, 485.899, 52940.789 23/01/04,01:33:40,12,08,1, 11.9,1,1, 1.330, 10169.437, 485.812, 52940.786 23/01/04,01:33:40,13,08,1, 11.9,1,1, 1.330, 10169.396, 485.770, 52940.776 23/01/04,01:33:40,14,08,1, 11.9,1,1, 1.330, 10169.339, 485.701, 52940.721 23/01/04,01:33:40,15,08,1, 11.9,1,1, 1.330, 10169.306, 485.617, 52940.730 23/01/04,01:33:40,16,08,1, 11.9,1,1, 1.330, 10169.280, 485.566, 52940.717 23/01/04,01:33:40,17,08,1, 11.9,1,1, 1.330, 10169.262, 485.561, 52940.727 23/01/04,01:33:40,18,08,1, 11.9,1,1, 1.330, 10169.250, 485.549, 52940.733 23/01/04,01:33:40,19,08,1, 11.9,1,1, 1.330, 10169.215, 485.526, 52940.743 23/01/04,01:33:41,00,08,1, 11.9,1,1, 1.331, 10169.208, 485.526, 52940.743 23/01/04,01:33:41,01,08,1, 11.9,1,1, 1.331, 10169.211, 485.539, 52940.787 23/01/04,01:33:41,02,08,1, 11.9,1,1, 1.331, 10169.156, 485.478, 52940.812 23/01/04,01:33:41,03,08,1, 11.9,1,1, 1.331, 10169.122, 485.460, 52940.790 23/01/04,01:33:41,04,08,1, 11.9,1,1, 1.331, 10169.088, 485.391, 52940.776 23/01/04,01:33:41,05,08,1, 11.9,1,1, 1.331, 10169.065, 485.339, 52940.741 23/01/04,01:33:41,06,08,1, 11.9,1,1, 1.331, 10169.012, 485.269, 52940.681 23/01/04,01:33:41,07,08,1, 11.9,1,1, 1.331, 10168.976, 485.222, 52940.666 23/01/04,01:33:41,08,08,1, 11.9,1,1, 1.331, 10168.923, 485.161, 52940.653 23/01/04,01:33:41,09,08,1, 11.9,1,1, 1.331, 10168.915, 485.173, 52940.648 23/01/04,01:33:41,10,08,1, 11.9,1,1, 1.331, 10168.915, 485.161, 52940.684 23/01/04,01:33:41,11,08,1, 11.9,1,1, 1.331, 10168.871, 485.148, 52940.698 23/01/04,01:33:41,12,08,1, 11.9,1,1, 1.331, 10168.865, 485.155, 52940.723 23/01/04,01:33:41,13,08,1, 11.9,1,1, 1.331, 10168.827, 485.143, 52940.736 23/01/04,01:33:41,14,08,1, 11.9,1,1, 1.331, 10168.815, 485.121, 52940.744 23/01/04,01:33:41,15,08,1, 11.9,1,1, 1.331, 10168.783, 485.063, 52940.736 23/01/04,01:33:41,16,08,1, 11.9,1,1, 1.331, 10168.745, 485.035, 52940.707 23/01/04,01:33:41,17,08,1, 11.9,1,1, 1.331, 10168.702, 484.956, 52940.693 23/01/04,01:33:41,18,08,1, 11.9,1,1, 1.331, 10168.666, 484.914, 52940.677 23/01/04,01:33:41,19,08,1, 11.9,1,1, 1.331, 10168.616, 484.868, 52940.637 23/01/04,01:33:42,00,08,1, 12.0,1,1, 1.331, 10168.616, 484.868, 52940.637 23/01/04,01:33:42,01,08,1, 12.0,1,1, 1.331, 10168.561, 484.782, 52940.652 23/01/04,01:33:42,02,08,1, 12.0,1,1, 1.331, 10168.550, 484.791, 52940.690 23/01/04,01:33:42,03,08,1, 12.0,1,1, 1.331, 10168.540, 484.826, 52940.686 23/01/04,01:33:42,04,08,1, 12.0,1,1, 1.331, 10168.507, 484.829, 52940.753 23/01/04,01:33:42,05,08,1, 12.0,1,1, 1.331, 10168.496, 484.795, 52940.741 23/01/04,01:33:42,06,08,1, 12.0,1,1, 1.331, 10168.453, 484.789, 52940.756 23/01/04,01:33:42,07,08,1, 12.0,1,1, 1.331, 10168.432, 484.727, 52940.723 23/01/04,01:33:42,08,08,1, 12.0,1,1, 1.331, 10168.386, 484.674, 52940.700 23/01/04,01:33:42,09,08,1, 12.0,1,1, 1.331, 10168.351, 484.633, 52940.679 23/01/04,01:33:42,10,08,1, 12.0,1,1, 1.331, 10168.323, 484.612, 52940.649 23/01/04,01:33:42,11,08,1, 12.0,1,1, 1.331, 10168.283, 484.565, 52940.686 23/01/04,01:33:42,12,08,1, 12.0,1,1, 1.331, 10168.228, 484.511, 52940.658 23/01/04,01:33:42,13,08,1, 12.0,1,1, 1.331, 10168.198, 484.544, 52940.678 23/01/04,01:33:42,14,08,1, 12.0,1,1, 1.331, 10168.193, 484.526, 52940.663 23/01/04,01:33:42,15,08,1, 12.0,1,1, 1.331, 10168.173, 484.539, 52940.731 23/01/04,01:33:42,16,08,1, 12.0,1,1, 1.331, 10168.160, 484.533, 52940.740 23/01/04,01:33:42,17,08,1, 12.0,1,1, 1.331, 10168.131, 484.534, 52940.745 23/01/04,01:33:42,18,08,1, 12.0,1,1, 1.331, 10168.115, 484.499, 52940.733 23/01/04,01:33:42,19,08,1, 12.0,1,1, 1.331, 10168.078, 484.472, 52940.766 23/01/04,01:33:43,00,08,1, 11.9,1,1, 1.331, 10168.073, 484.472, 52940.766 23/01/04,01:33:43,01,08,1, 11.9,1,1, 1.331, 10168.012, 484.395, 52940.790 23/01/04,01:33:43,02,08,1, 11.9,1,1, 1.331, 10167.936, 484.341, 52940.686 23/01/04,01:33:43,03,08,1, 11.9,1,1, 1.331, 10167.930, 484.313, 52940.705 23/01/04,01:33:43,04,08,1, 11.9,1,1, 1.331, 10167.906, 484.285, 52940.751 23/01/04,01:33:43,05,08,1, 11.9,1,1, 1.331, 10167.863, 484.279, 52940.708 23/01/04,01:33:43,06,08,1, 11.9,1,1, 1.331, 10167.879, 484.300, 52940.751 23/01/04,01:33:43,07,08,1, 11.9,1,1, 1.331, 10167.830, 484.309, 52940.759 23/01/04,01:33:43,08,08,1, 11.9,1,1, 1.331, 10167.792, 484.299, 52940.778 23/01/04,01:33:43,09,08,1, 11.9,1,1, 1.331, 10167.783, 484.352, 52940.826 23/01/04,01:33:43,10,08,1, 11.9,1,1, 1.331, 10167.763, 484.339, 52940.834 23/01/04,01:33:43,11,08,1, 11.9,1,1, 1.331, 10167.749, 484.315, 52940.813 23/01/04,01:33:43,12,08,1, 11.9,1,1, 1.331, 10167.733, 484.290, 52940.822 23/01/04,01:33:43,13,08,1, 11.9,1,1, 1.331, 10167.678, 484.200, 52940.779 23/01/04,01:33:43,14,08,1, 11.9,1,1, 1.331, 10167.629, 484.174, 52940.793 23/01/04,01:33:43,15,08,1, 11.9,1,1, 1.331, 10167.598, 484.154, 52940.752 23/01/04,01:33:43,16,08,1, 11.9,1,1, 1.331, 10167.561, 484.161, 52940.775 23/01/04,01:33:43,17,08,1, 11.9,1,1, 1.331, 10167.523, 484.157, 52940.781 23/01/04,01:33:43,18,08,1, 11.9,1,1, 1.331, 10167.513, 484.169, 52940.784 23/01/04,01:33:43,19,08,1, 11.9,1,1, 1.331, 10167.512, 484.179, 52940.829 23/01/04,01:33:44,00,08,1, 11.9,1,1, 1.328, 10167.506, 484.179, 52940.829 23/01/04,01:33:44,01,08,1, 11.9,1,1, 1.328, 10167.471, 484.220, 52940.925 23/01/04,01:33:44,02,08,1, 11.9,1,1, 1.328, 10167.444, 484.218, 52940.908 23/01/04,01:33:44,03,08,1, 11.9,1,1, 1.328, 10167.431, 484.214, 52940.971 23/01/04,01:33:44,04,08,1, 11.9,1,1, 1.328, 10167.372, 484.185, 52940.915 23/01/04,01:33:44,05,08,1, 11.9,1,1, 1.328, 10167.351, 484.162, 52940.891 23/01/04,01:33:44,06,08,1, 11.9,1,1, 1.328, 10167.281, 484.126, 52940.904 23/01/04,01:33:44,07,08,1, 11.9,1,1, 1.328, 10167.266, 484.102, 52940.896 23/01/04,01:33:44,08,08,1, 11.9,1,1, 1.328, 10167.217, 484.097, 52940.902 23/01/04,01:33:44,09,08,1, 11.9,1,1, 1.328, 10167.187, 484.133, 52940.934 23/01/04,01:33:44,10,08,1, 11.9,1,1, 1.328, 10167.170, 484.147, 52940.949 23/01/04,01:33:44,11,08,1, 11.9,1,1, 1.328, 10167.146, 484.189, 52940.975 23/01/04,01:33:44,12,08,1, 11.9,1,1, 1.328, 10167.123, 484.255, 52941.010 23/01/04,01:33:44,13,08,1, 11.9,1,1, 1.328, 10167.071, 484.260, 52941.077 23/01/04,01:33:44,14,08,1, 11.9,1,1, 1.328, 10167.080, 484.253, 52941.098 23/01/04,01:33:44,15,08,1, 11.9,1,1, 1.328, 10167.045, 484.285, 52941.070 23/01/04,01:33:44,16,08,1, 11.9,1,1, 1.328, 10167.025, 484.285, 52941.107 23/01/04,01:33:44,17,08,1, 11.9,1,1, 1.328, 10166.967, 484.238, 52941.040 23/01/04,01:33:44,18,08,1, 11.9,1,1, 1.328, 10166.955, 484.228, 52941.052 23/01/04,01:33:44,19,08,1, 11.9,1,1, 1.328, 10166.913, 484.206, 52941.050 23/01/04,01:33:45,00,08,1, 11.9,1,1, 1.329, 10166.905, 484.206, 52941.050 23/01/04,01:33:45,01,08,1, 11.9,1,1, 1.329, 10166.873, 484.204, 52941.093 23/01/04,01:33:45,02,08,1, 11.9,1,1, 1.329, 10166.853, 484.239, 52941.120 23/01/04,01:33:45,03,08,1, 11.9,1,1, 1.329, 10166.817, 484.299, 52941.189 23/01/04,01:33:45,04,08,1, 11.9,1,1, 1.329, 10166.780, 484.334, 52941.232 23/01/04,01:33:45,05,08,1, 11.9,1,1, 1.329, 10166.788, 484.385, 52941.246 23/01/04,01:33:45,06,08,1, 11.9,1,1, 1.329, 10166.787, 484.403, 52941.258 23/01/04,01:33:45,07,08,1, 11.9,1,1, 1.329, 10166.723, 484.388, 52941.286 23/01/04,01:33:45,08,08,1, 11.9,1,1, 1.329, 10166.714, 484.338, 52941.222 23/01/04,01:33:45,09,08,1, 11.9,1,1, 1.329, 10166.669, 484.358, 52941.252 23/01/04,01:33:45,10,08,1, 11.9,1,1, 1.329, 10166.612, 484.309, 52941.237 23/01/04,01:33:45,11,08,1, 11.9,1,1, 1.329, 10166.586, 484.319, 52941.215 23/01/04,01:33:45,12,08,1, 11.9,1,1, 1.329, 10166.575, 484.330, 52941.251 23/01/04,01:33:45,13,08,1, 11.9,1,1, 1.329, 10166.535, 484.341, 52941.277 23/01/04,01:33:45,14,08,1, 11.9,1,1, 1.329, 10166.532, 484.342, 52941.244 23/01/04,01:33:45,15,08,1, 11.9,1,1, 1.329, 10166.508, 484.398, 52941.276 23/01/04,01:33:45,16,08,1, 11.9,1,1, 1.329, 10166.504, 484.431, 52941.332 23/01/04,01:33:45,17,08,1, 11.9,1,1, 1.329, 10166.467, 484.474, 52941.391 23/01/04,01:33:45,18,08,1, 11.9,1,1, 1.329, 10166.460, 484.495, 52941.392 23/01/04,01:33:45,19,08,1, 11.9,1,1, 1.329, 10166.450, 484.477, 52941.398 23/01/04,01:33:46,00,08,1, 11.9,1,1, 1.328, 10166.446, 484.477, 52941.398 23/01/04,01:33:46,01,08,1, 11.9,1,1, 1.328, 10166.368, 484.450, 52941.362 23/01/04,01:33:46,02,08,1, 11.9,1,1, 1.328, 10166.328, 484.403, 52941.386 23/01/04,01:33:46,03,08,1, 11.9,1,1, 1.328, 10166.310, 484.389, 52941.347 23/01/04,01:33:46,04,08,1, 11.9,1,1, 1.328, 10166.291, 484.367, 52941.341 23/01/04,01:33:46,05,08,1, 11.9,1,1, 1.328, 10166.244, 484.381, 52941.374 23/01/04,01:33:46,06,08,1, 11.9,1,1, 1.328, 10166.211, 484.375, 52941.393 23/01/04,01:33:46,07,08,1, 11.9,1,1, 1.328, 10166.195, 484.416, 52941.396 23/01/04,01:33:46,08,08,1, 11.9,1,1, 1.328, 10166.157, 484.455, 52941.453 23/01/04,01:33:46,09,08,1, 11.9,1,1, 1.328, 10166.141, 484.501, 52941.464 23/01/04,01:33:46,10,08,1, 11.9,1,1, 1.328, 10166.151, 484.513, 52941.497 23/01/04,01:33:46,11,08,1, 11.9,1,1, 1.328, 10166.097, 484.510, 52941.498 23/01/04,01:33:46,12,08,1, 11.9,1,1, 1.328, 10166.079, 484.497, 52941.483 23/01/04,01:33:46,13,08,1, 11.9,1,1, 1.328, 10166.035, 484.467, 52941.484 23/01/04,01:33:46,14,08,1, 11.9,1,1, 1.328, 10166.024, 484.403, 52941.420 23/01/04,01:33:46,15,08,1, 11.9,1,1, 1.328, 10165.980, 484.373, 52941.440 23/01/04,01:33:46,16,08,1, 11.9,1,1, 1.328, 10165.965, 484.401, 52941.444 23/01/04,01:33:46,17,08,1, 11.9,1,1, 1.328, 10165.921, 484.363, 52941.439 23/01/04,01:33:46,18,08,1, 11.9,1,1, 1.328, 10165.911, 484.356, 52941.460 23/01/04,01:33:46,19,08,1, 11.9,1,1, 1.328, 10165.894, 484.405, 52941.497 23/01/04,01:33:47,00,08,1, 11.9,1,1, 1.330, 10165.887, 484.405, 52941.497 23/01/04,01:33:47,01,08,1, 11.9,1,1, 1.330, 10165.873, 484.435, 52941.454 23/01/04,01:33:47,02,08,1, 11.9,1,1, 1.330, 10165.823, 484.424, 52941.578 23/01/04,01:33:47,03,08,1, 11.9,1,1, 1.330, 10165.833, 484.437, 52941.591 23/01/04,01:33:47,04,08,1, 11.9,1,1, 1.330, 10165.810, 484.398, 52941.619 23/01/04,01:33:47,05,08,1, 11.9,1,1, 1.330, 10165.771, 484.379, 52941.589 23/01/04,01:33:47,06,08,1, 11.9,1,1, 1.330, 10165.734, 484.320, 52941.517 23/01/04,01:33:47,07,08,1, 11.9,1,1, 1.330, 10165.710, 484.281, 52941.482 23/01/04,01:33:47,08,08,1, 11.9,1,1, 1.330, 10165.657, 484.267, 52941.581 23/01/04,01:33:47,09,08,1, 11.9,1,1, 1.330, 10165.667, 484.240, 52941.530 23/01/04,01:33:47,10,08,1, 11.9,1,1, 1.330, 10165.636, 484.204, 52941.491 23/01/04,01:33:47,11,08,1, 11.9,1,1, 1.330, 10165.617, 484.223, 52941.502 23/01/04,01:33:47,12,08,1, 11.9,1,1, 1.330, 10165.597, 484.255, 52941.525 23/01/04,01:33:47,13,08,1, 11.9,1,1, 1.330, 10165.581, 484.246, 52941.540 23/01/04,01:33:47,14,08,1, 11.9,1,1, 1.330, 10165.571, 484.249, 52941.563 23/01/04,01:33:47,15,08,1, 11.9,1,1, 1.330, 10165.536, 484.274, 52941.573 23/01/04,01:33:47,16,08,1, 11.9,1,1, 1.330, 10165.550, 484.250, 52941.571 23/01/04,01:33:47,17,08,1, 11.9,1,1, 1.330, 10165.511, 484.186, 52941.570 23/01/04,01:33:47,18,08,1, 11.9,1,1, 1.330, 10165.506, 484.180, 52941.558 23/01/04,01:33:47,19,08,1, 11.9,1,1, 1.330, 10165.475, 484.091, 52941.522 23/01/04,01:33:48,00,09,1, 11.9,1,1, 1.330, 10165.470, 484.091, 52941.522 23/01/04,01:33:48,01,09,1, 11.9,1,1, 1.330, 10165.410, 484.020, 52941.491 23/01/04,01:33:48,02,09,1, 11.9,1,1, 1.330, 10165.402, 484.019, 52941.532 23/01/04,01:33:48,03,09,1, 11.9,1,1, 1.330, 10165.400, 483.988, 52941.499 23/01/04,01:33:48,04,09,1, 11.9,1,1, 1.330, 10165.387, 484.020, 52941.515 23/01/04,01:33:48,05,09,1, 11.9,1,1, 1.330, 10165.374, 484.032, 52941.596 23/01/04,01:33:48,06,09,1, 11.9,1,1, 1.330, 10165.383, 484.038, 52941.581 23/01/04,01:33:48,07,09,1, 11.9,1,1, 1.330, 10165.352, 484.006, 52941.591 23/01/04,01:33:48,08,09,1, 11.9,1,1, 1.330, 10165.346, 483.993, 52941.587 23/01/04,01:33:48,09,09,1, 11.9,1,1, 1.330, 10165.338, 483.957, 52941.561 23/01/04,01:33:48,10,09,1, 11.9,1,1, 1.330, 10165.303, 483.869, 52941.532 23/01/04,01:33:48,11,09,1, 11.9,1,1, 1.330, 10165.304, 483.836, 52941.538 23/01/04,01:33:48,12,09,1, 11.9,1,1, 1.330, 10165.272, 483.789, 52941.483 23/01/04,01:33:48,13,09,1, 11.9,1,1, 1.330, 10165.268, 483.738, 52941.461 23/01/04,01:33:48,14,09,1, 11.9,1,1, 1.330, 10165.254, 483.711, 52941.495 23/01/04,01:33:48,15,09,1, 11.9,1,1, 1.330, 10165.263, 483.715, 52941.494 23/01/04,01:33:48,16,09,1, 11.9,1,1, 1.330, 10165.239, 483.695, 52941.534 23/01/04,01:33:48,17,09,1, 11.9,1,1, 1.330, 10165.247, 483.712, 52941.381 23/01/04,01:33:48,18,09,1, 11.9,1,1, 1.330, 10165.236, 483.732, 52941.582 23/01/04,01:33:48,19,09,1, 11.9,1,1, 1.330, 10165.249, 483.718, 52941.568 23/01/04,01:33:49,00,08,1, 11.8,1,1, 1.332, 10165.244, 483.718, 52941.568 23/01/04,01:33:49,01,08,1, 11.8,1,1, 1.332, 10165.237, 483.661, 52941.557 23/01/04,01:33:49,02,08,1, 11.8,1,1, 1.332, 10165.222, 483.611, 52941.516 23/01/04,01:33:49,03,08,1, 11.8,1,1, 1.332, 10165.193, 483.564, 52941.457 23/01/04,01:33:49,04,08,1, 11.8,1,1, 1.332, 10165.226, 483.514, 52941.467 23/01/04,01:33:49,05,08,1, 11.8,1,1, 1.332, 10165.196, 483.499, 52941.461 23/01/04,01:33:49,06,08,1, 11.8,1,1, 1.332, 10165.225, 483.481, 52941.458 23/01/04,01:33:49,07,08,1, 11.8,1,1, 1.332, 10165.222, 483.472, 52941.471 23/01/04,01:33:49,08,08,1, 11.8,1,1, 1.332, 10165.220, 483.485, 52941.533 23/01/04,01:33:49,09,08,1, 11.8,1,1, 1.332, 10165.204, 483.521, 52941.531 23/01/04,01:33:49,10,08,1, 11.8,1,1, 1.332, 10165.265, 483.510, 52941.556 23/01/04,01:33:49,11,08,1, 11.8,1,1, 1.332, 10165.271, 483.504, 52941.552 23/01/04,01:33:49,12,08,1, 11.8,1,1, 1.332, 10165.278, 483.525, 52941.593 23/01/04,01:33:49,13,08,1, 11.8,1,1, 1.332, 10165.270, 483.479, 52941.572 23/01/04,01:33:49,14,08,1, 11.8,1,1, 1.332, 10165.277, 483.455, 52941.586 23/01/04,01:33:49,15,08,1, 11.8,1,1, 1.332, 10165.305, 483.410, 52941.534 23/01/04,01:33:49,16,08,1, 11.8,1,1, 1.332, 10165.297, 483.368, 52941.535 23/01/04,01:33:49,17,08,1, 11.8,1,1, 1.332, 10165.277, 483.354, 52941.515 23/01/04,01:33:49,18,08,1, 11.8,1,1, 1.332, 10165.325, 483.321, 52941.554 23/01/04,01:33:49,19,08,1, 11.8,1,1, 1.332, 10165.325, 483.329, 52941.518 23/01/04,01:33:50,00,08,1, 11.8,1,1, 1.331, 10165.319, 483.329, 52941.518 23/01/04,01:33:50,01,08,1, 11.8,1,1, 1.331, 10165.388, 483.386, 52941.610 23/01/04,01:33:50,02,08,1, 11.8,1,1, 1.331, 10165.424, 483.411, 52941.662 23/01/04,01:33:50,03,08,1, 11.8,1,1, 1.331, 10165.454, 483.427, 52941.661 23/01/04,01:33:50,04,08,1, 11.8,1,1, 1.331, 10165.507, 483.412, 52941.691 23/01/04,01:33:50,05,08,1, 11.8,1,1, 1.331, 10165.482, 483.433, 52941.798 23/01/04,01:33:50,06,08,1, 11.8,1,1, 1.331, 10165.524, 483.387, 52941.677 23/01/04,01:33:50,07,08,1, 11.8,1,1, 1.331, 10165.516, 483.373, 52941.760 23/01/04,01:33:50,08,08,1, 11.8,1,1, 1.331, 10165.571, 483.346, 52941.663 23/01/04,01:33:50,09,08,1, 11.8,1,1, 1.331, 10165.601, 483.335, 52941.700 23/01/04,01:33:50,10,08,1, 11.8,1,1, 1.331, 10165.623, 483.339, 52941.700 23/01/04,01:33:50,11,08,1, 11.8,1,1, 1.331, 10165.687, 483.347, 52941.745 23/01/04,01:33:50,12,08,1, 11.8,1,1, 1.331, 10165.714, 483.377, 52941.744 23/01/04,01:33:50,13,08,1, 11.8,1,1, 1.331, 10165.775, 483.407, 52941.814 23/01/04,01:33:50,14,08,1, 11.8,1,1, 1.331, 10165.792, 483.435, 52941.774 23/01/04,01:33:50,15,08,1, 11.8,1,1, 1.331, 10165.873, 483.467, 52941.794 23/01/04,01:33:50,16,08,1, 11.8,1,1, 1.331, 10165.874, 483.501, 52941.863 23/01/04,01:33:50,17,08,1, 11.8,1,1, 1.331, 10165.941, 483.499, 52941.673 23/01/04,01:33:50,18,08,1, 11.8,1,1, 1.331, 10165.926, 483.527, 52941.797 23/01/04,01:33:50,19,08,1, 11.8,1,1, 1.331, 10165.994, 483.472, 52941.907 23/01/04,01:33:51,00,07,1, 12.0,1,1, 1.325, 10165.987, 483.472, 52941.907 23/01/04,01:33:51,01,07,1, 12.0,1,1, 1.325, 10166.064, 483.468, 52941.937 23/01/04,01:33:51,02,07,1, 12.0,1,1, 1.325, 10166.098, 483.470, 52941.937 23/01/04,01:33:51,03,07,1, 12.0,1,1, 1.325, 10166.156, 483.498, 52941.937 23/01/04,01:33:51,04,07,1, 12.0,1,1, 1.325, 10166.220, 483.553, 52942.018 23/01/04,01:33:51,05,07,1, 12.0,1,1, 1.325, 10166.244, 483.596, 52942.036 23/01/04,01:33:51,06,07,1, 12.0,1,1, 1.325, 10166.307, 483.634, 52942.093 23/01/04,01:33:51,07,07,1, 12.0,1,1, 1.325, 10166.339, 483.677, 52942.119 23/01/04,01:33:51,08,07,1, 12.0,1,1, 1.325, 10166.400, 483.710, 52942.178 23/01/04,01:33:51,09,07,1, 12.0,1,1, 1.325, 10166.456, 483.714, 52942.144 23/01/04,01:33:51,10,07,1, 12.0,1,1, 1.325, 10166.490, 483.697, 52942.185 23/01/04,01:33:51,11,07,1, 12.0,1,1, 1.325, 10166.524, 483.706, 52942.181 23/01/04,01:33:51,12,07,1, 12.0,1,1, 1.325, 10166.558, 483.662, 52942.167 23/01/04,01:33:51,13,07,1, 12.0,1,1, 1.325, 10166.611, 483.687, 52942.179 23/01/04,01:33:51,14,07,1, 12.0,1,1, 1.325, 10166.619, 483.687, 52942.235 23/01/04,01:33:51,15,07,1, 12.0,1,1, 1.325, 10166.711, 483.740, 52942.261 23/01/04,01:33:51,16,07,1, 12.0,1,1, 1.325, 10166.765, 483.770, 52942.313 23/01/04,01:33:51,17,07,1, 12.0,1,1, 1.325, 10166.786, 483.827, 52942.396 23/01/04,01:33:51,18,07,1, 12.0,1,1, 1.325, 10166.884, 483.872, 52942.409 23/01/04,01:33:51,19,07,1, 12.0,1,1, 1.325, 10166.957, 483.934, 52942.443 23/01/04,01:33:52,00,07,1, 11.9,1,1, 1.331, 10166.955, 483.934, 52942.443 23/01/04,01:33:52,01,07,1, 11.9,1,1, 1.331, 10167.047, 484.020, 52942.487 23/01/04,01:33:52,02,07,1, 11.9,1,1, 1.331, 10167.092, 484.010, 52942.523 23/01/04,01:33:52,03,07,1, 11.9,1,1, 1.331, 10167.132, 483.991, 52942.486 23/01/04,01:33:52,04,07,1, 11.9,1,1, 1.331, 10167.171, 483.984, 52942.500 23/01/04,01:33:52,05,07,1, 11.9,1,1, 1.331, 10167.215, 483.994, 52942.512 23/01/04,01:33:52,06,07,1, 11.9,1,1, 1.331, 10167.234, 483.985, 52942.496 23/01/04,01:33:52,07,07,1, 11.9,1,1, 1.331, 10167.293, 484.008, 52942.520 23/01/04,01:33:52,08,07,1, 11.9,1,1, 1.331, 10167.350, 484.077, 52942.554 23/01/04,01:33:52,09,07,1, 11.9,1,1, 1.331, 10167.394, 484.122, 52942.598 23/01/04,01:33:52,10,07,1, 11.9,1,1, 1.331, 10167.438, 484.186, 52942.670 23/01/04,01:33:52,11,07,1, 11.9,1,1, 1.331, 10167.509, 484.239, 52942.709 23/01/04,01:33:52,12,07,1, 11.9,1,1, 1.331, 10167.534, 484.288, 52942.759 23/01/04,01:33:52,13,07,1, 11.9,1,1, 1.331, 10167.602, 484.311, 52942.797 23/01/04,01:33:52,14,07,1, 11.9,1,1, 1.331, 10167.663, 484.361, 52942.813 23/01/04,01:33:52,15,07,1, 11.9,1,1, 1.331, 10167.674, 484.365, 52942.810 23/01/04,01:33:52,16,07,1, 11.9,1,1, 1.331, 10167.712, 484.366, 52942.843 23/01/04,01:33:52,17,07,1, 11.9,1,1, 1.331, 10167.726, 484.367, 52942.824 23/01/04,01:33:52,18,07,1, 11.9,1,1, 1.331, 10167.789, 484.367, 52942.819 23/01/04,01:33:52,19,07,1, 11.9,1,1, 1.331, 10167.803, 484.387, 52942.852 23/01/04,01:33:53,00,07,1, 11.9,1,1, 1.332, 10167.798, 484.387, 52942.852 23/01/04,01:33:53,01,07,1, 11.9,1,1, 1.332, 10167.917, 484.468, 52942.942 23/01/04,01:33:53,02,07,1, 11.9,1,1, 1.332, 10167.932, 484.526, 52942.951 23/01/04,01:33:53,03,07,1, 11.9,1,1, 1.332, 10167.988, 484.596, 52943.027 23/01/04,01:33:53,04,07,1, 11.9,1,1, 1.332, 10168.025, 484.641, 52943.060 23/01/04,01:33:53,05,07,1, 11.9,1,1, 1.332, 10168.063, 484.705, 52943.069 23/01/04,01:33:53,06,07,1, 11.9,1,1, 1.332, 10168.079, 484.697, 52943.121 23/01/04,01:33:53,07,07,1, 11.9,1,1, 1.332, 10168.127, 484.734, 52943.141 23/01/04,01:33:53,08,07,1, 11.9,1,1, 1.332, 10168.127, 484.736, 52943.129 23/01/04,01:33:53,09,07,1, 11.9,1,1, 1.332, 10168.172, 484.725, 52943.125 23/01/04,01:33:53,10,07,1, 11.9,1,1, 1.332, 10168.190, 484.734, 52943.104 23/01/04,01:33:53,11,07,1, 11.9,1,1, 1.332, 10168.219, 484.746, 52943.111 23/01/04,01:33:53,12,07,1, 11.9,1,1, 1.332, 10168.241, 484.750, 52943.124 23/01/04,01:33:53,13,07,1, 11.9,1,1, 1.332, 10168.260, 484.792, 52943.162 23/01/04,01:33:53,14,07,1, 11.9,1,1, 1.332, 10168.293, 484.851, 52943.187 23/01/04,01:33:53,15,07,1, 11.9,1,1, 1.332, 10168.336, 484.908, 52943.244 23/01/04,01:33:53,16,07,1, 11.9,1,1, 1.332, 10168.352, 484.981, 52943.259 23/01/04,01:33:53,17,07,1, 11.9,1,1, 1.332, 10168.403, 485.016, 52943.315 23/01/04,01:33:53,18,07,1, 11.9,1,1, 1.332, 10168.433, 485.039, 52943.336 23/01/04,01:33:53,19,07,1, 11.9,1,1, 1.332, 10168.431, 485.071, 52943.453 23/01/04,01:33:54,00,07,1, 11.9,1,1, 1.332, 10168.424, 485.071, 52943.453 23/01/04,01:33:54,01,07,1, 11.9,1,1, 1.332, 10168.460, 485.046, 52943.400 23/01/04,01:33:54,02,07,1, 11.9,1,1, 1.332, 10168.464, 485.055, 52943.338 23/01/04,01:33:54,03,07,1, 11.9,1,1, 1.332, 10168.469, 485.047, 52943.335 23/01/04,01:33:54,04,07,1, 11.9,1,1, 1.332, 10168.514, 485.058, 52943.361 23/01/04,01:33:54,05,07,1, 11.9,1,1, 1.332, 10168.527, 485.097, 52943.378 23/01/04,01:33:54,06,07,1, 11.9,1,1, 1.332, 10168.531, 485.121, 52943.400 23/01/04,01:33:54,07,07,1, 11.9,1,1, 1.332, 10168.568, 485.168, 52943.448 23/01/04,01:33:54,08,07,1, 11.9,1,1, 1.332, 10168.570, 485.220, 52943.474 23/01/04,01:33:54,09,07,1, 11.9,1,1, 1.332, 10168.589, 485.300, 52943.524 23/01/04,01:33:54,10,07,1, 11.9,1,1, 1.332, 10168.601, 485.332, 52943.537 23/01/04,01:33:54,11,07,1, 11.9,1,1, 1.332, 10168.640, 485.338, 52943.583 23/01/04,01:33:54,12,07,1, 11.9,1,1, 1.332, 10168.644, 485.341, 52943.577 23/01/04,01:33:54,13,07,1, 11.9,1,1, 1.332, 10168.640, 485.351, 52943.577 23/01/04,01:33:54,14,07,1, 11.9,1,1, 1.332, 10168.642, 485.313, 52943.590 23/01/04,01:33:54,15,07,1, 11.9,1,1, 1.332, 10168.657, 485.315, 52943.586 23/01/04,01:33:54,16,07,1, 11.9,1,1, 1.332, 10168.621, 485.303, 52943.689 23/01/04,01:33:54,17,07,1, 11.9,1,1, 1.332, 10168.654, 485.357, 52943.628 23/01/04,01:33:54,18,07,1, 11.9,1,1, 1.332, 10168.623, 485.349, 52943.625 23/01/04,01:33:54,19,07,1, 11.9,1,1, 1.332, 10168.631, 485.428, 52943.651 23/01/04,01:33:55,00,07,1, 11.9,1,1, 1.329, 10168.624, 485.428, 52943.651 23/01/04,01:33:55,01,07,1, 11.9,1,1, 1.329, 10168.697, 485.524, 52943.735 23/01/04,01:33:55,02,07,1, 11.9,1,1, 1.329, 10168.713, 485.567, 52943.753 23/01/04,01:33:55,03,07,1, 11.9,1,1, 1.329, 10168.725, 485.590, 52943.757 23/01/04,01:33:55,04,07,1, 11.9,1,1, 1.329, 10168.694, 485.594, 52943.789 23/01/04,01:33:55,05,07,1, 11.9,1,1, 1.329, 10168.698, 485.576, 52943.783 23/01/04,01:33:55,06,07,1, 11.9,1,1, 1.329, 10168.711, 485.550, 52943.765 23/01/04,01:33:55,07,07,1, 11.9,1,1, 1.329, 10168.713, 485.495, 52943.736 23/01/04,01:33:55,08,07,1, 11.9,1,1, 1.329, 10168.674, 485.530, 52943.777 23/01/04,01:33:55,09,07,1, 11.9,1,1, 1.329, 10168.676, 485.531, 52943.740 23/01/04,01:33:55,10,07,1, 11.9,1,1, 1.329, 10168.698, 485.589, 52943.804 23/01/04,01:33:55,11,07,1, 11.9,1,1, 1.329, 10168.697, 485.608, 52943.824 23/01/04,01:33:55,12,07,1, 11.9,1,1, 1.329, 10168.734, 485.672, 52943.850 23/01/04,01:33:55,13,07,1, 11.9,1,1, 1.329, 10168.730, 485.691, 52943.879 23/01/04,01:33:55,14,07,1, 11.9,1,1, 1.329, 10168.730, 485.706, 52943.922 23/01/04,01:33:55,15,07,1, 11.9,1,1, 1.329, 10168.738, 485.744, 52943.912 23/01/04,01:33:55,16,07,1, 11.9,1,1, 1.329, 10168.718, 485.740, 52943.948 23/01/04,01:33:55,17,07,1, 11.9,1,1, 1.329, 10168.707, 485.715, 52943.944 23/01/04,01:33:55,18,07,1, 11.9,1,1, 1.329, 10168.724, 485.693, 52943.894 23/01/04,01:33:55,19,07,1, 11.9,1,1, 1.329, 10168.690, 485.696, 52943.921 23/01/04,01:33:56,00,07,1, 11.8,1,1, 1.333, 10168.682, 485.696, 52943.921 23/01/04,01:33:56,01,07,1, 11.8,1,1, 1.333, 10168.671, 485.672, 52943.883 23/01/04,01:33:56,02,07,1, 11.8,1,1, 1.333, 10168.704, 485.693, 52943.886 23/01/04,01:33:56,03,07,1, 11.8,1,1, 1.333, 10168.680, 485.730, 52943.976 23/01/04,01:33:56,04,07,1, 11.8,1,1, 1.333, 10168.705, 485.751, 52943.943 23/01/04,01:33:56,05,07,1, 11.8,1,1, 1.333, 10168.700, 485.804, 52943.983 23/01/04,01:33:56,06,07,1, 11.8,1,1, 1.333, 10168.677, 485.813, 52944.008 23/01/04,01:33:56,07,07,1, 11.8,1,1, 1.333, 10168.695, 485.852, 52944.073 23/01/04,01:33:56,08,07,1, 11.8,1,1, 1.333, 10168.661, 485.846, 52944.077 23/01/04,01:33:56,09,07,1, 11.8,1,1, 1.333, 10168.675, 485.799, 52944.053 23/01/04,01:33:56,10,07,1, 11.8,1,1, 1.333, 10168.666, 485.789, 52944.027 23/01/04,01:33:56,11,07,1, 11.8,1,1, 1.333, 10168.641, 485.749, 52944.024 23/01/04,01:33:56,12,07,1, 11.8,1,1, 1.333, 10168.612, 485.741, 52944.015 23/01/04,01:33:56,13,07,1, 11.8,1,1, 1.333, 10168.613, 485.714, 52943.995 23/01/04,01:33:56,14,07,1, 11.8,1,1, 1.333, 10168.613, 485.716, 52944.028 23/01/04,01:33:56,15,07,1, 11.8,1,1, 1.333, 10168.593, 485.700, 52944.012 23/01/04,01:33:56,16,07,1, 11.8,1,1, 1.333, 10168.595, 485.748, 52944.045 23/01/04,01:33:56,17,07,1, 11.8,1,1, 1.333, 10168.600, 485.766, 52944.102 23/01/04,01:33:56,18,07,1, 11.8,1,1, 1.333, 10168.583, 485.796, 52944.118 23/01/04,01:33:56,19,07,1, 11.8,1,1, 1.333, 10168.569, 485.829, 52944.126 23/01/04,01:33:57,00,08,1, 11.9,1,1, 1.331, 10168.566, 485.829, 52944.126 23/01/04,01:33:57,01,08,1, 11.9,1,1, 1.331, 10168.554, 485.819, 52944.187 23/01/04,01:33:57,02,08,1, 11.9,1,1, 1.331, 10168.530, 485.796, 52944.327 23/01/04,01:33:57,03,08,1, 11.9,1,1, 1.331, 10168.526, 485.774, 52944.331 23/01/04,01:33:57,04,08,1, 11.9,1,1, 1.331, 10168.505, 485.777, 52944.324 23/01/04,01:33:57,05,08,1, 11.9,1,1, 1.331, 10168.498, 485.760, 52944.339 23/01/04,01:33:57,06,08,1, 11.9,1,1, 1.331, 10168.473, 485.779, 52944.321 23/01/04,01:33:57,07,08,1, 11.9,1,1, 1.331, 10168.489, 485.754, 52944.340 23/01/04,01:33:57,08,08,1, 11.9,1,1, 1.331, 10168.445, 485.747, 52944.331 23/01/04,01:33:57,09,08,1, 11.9,1,1, 1.331, 10168.445, 485.751, 52944.323 23/01/04,01:33:57,10,08,1, 11.9,1,1, 1.331, 10168.419, 485.751, 52944.336 23/01/04,01:33:57,11,08,1, 11.9,1,1, 1.331, 10168.409, 485.768, 52944.375 23/01/04,01:33:57,12,08,1, 11.9,1,1, 1.331, 10168.395, 485.734, 52944.375 23/01/04,01:33:57,13,08,1, 11.9,1,1, 1.331, 10168.394, 485.740, 52944.363 23/01/04,01:33:57,14,08,1, 11.9,1,1, 1.331, 10168.373, 485.713, 52944.410 23/01/04,01:33:57,15,08,1, 11.9,1,1, 1.331, 10168.351, 485.699, 52944.438 23/01/04,01:33:57,16,08,1, 11.9,1,1, 1.331, 10168.332, 485.704, 52944.416 23/01/04,01:33:57,17,08,1, 11.9,1,1, 1.331, 10168.307, 485.708, 52944.431 23/01/04,01:33:57,18,08,1, 11.9,1,1, 1.331, 10168.329, 485.686, 52944.432 23/01/04,01:33:57,19,08,1, 11.9,1,1, 1.331, 10168.308, 485.657, 52944.436 23/01/04,01:33:58,00,08,1, 11.8,1,1, 1.326, 10168.307, 485.657, 52944.436 23/01/04,01:33:58,01,08,1, 11.8,1,1, 1.326, 10168.261, 485.667, 52944.355 23/01/04,01:33:58,02,08,1, 11.8,1,1, 1.326, 10168.227, 485.681, 52944.427 23/01/04,01:33:58,03,08,1, 11.8,1,1, 1.326, 10168.215, 485.655, 52944.450 23/01/04,01:33:58,04,08,1, 11.8,1,1, 1.326, 10168.189, 485.633, 52944.446 23/01/04,01:33:58,05,08,1, 11.8,1,1, 1.326, 10168.176, 485.631, 52944.454 23/01/04,01:33:58,06,08,1, 11.8,1,1, 1.326, 10168.165, 485.629, 52944.465 23/01/04,01:33:58,07,08,1, 11.8,1,1, 1.326, 10168.157, 485.613, 52944.484 23/01/04,01:33:58,08,08,1, 11.8,1,1, 1.326, 10168.132, 485.616, 52944.471 23/01/04,01:33:58,09,08,1, 11.8,1,1, 1.326, 10168.126, 485.583, 52944.520 23/01/04,01:33:58,10,08,1, 11.8,1,1, 1.326, 10168.098, 485.597, 52944.488 23/01/04,01:33:58,11,08,1, 11.8,1,1, 1.326, 10168.067, 485.584, 52944.522 23/01/04,01:33:58,12,08,1, 11.8,1,1, 1.326, 10168.064, 485.562, 52944.498 23/01/04,01:33:58,13,08,1, 11.8,1,1, 1.326, 10168.045, 485.547, 52944.518 23/01/04,01:33:58,14,08,1, 11.8,1,1, 1.326, 10168.046, 485.566, 52944.551 23/01/04,01:33:58,15,08,1, 11.8,1,1, 1.326, 10168.012, 485.548, 52944.559 23/01/04,01:33:58,16,08,1, 11.8,1,1, 1.326, 10167.985, 485.568, 52944.550 23/01/04,01:33:58,17,08,1, 11.8,1,1, 1.326, 10167.967, 485.553, 52944.589 23/01/04,01:33:58,18,08,1, 11.8,1,1, 1.326, 10167.939, 485.525, 52944.564 23/01/04,01:33:58,19,08,1, 11.8,1,1, 1.326, 10167.921, 485.563, 52944.608 23/01/04,01:33:59,00,07,1, 11.9,1,1, 1.326, 10167.915, 485.563, 52944.608 23/01/04,01:33:59,01,07,1, 11.9,1,1, 1.326, 10167.881, 485.508, 52944.583 23/01/04,01:33:59,02,07,1, 11.9,1,1, 1.326, 10167.879, 485.496, 52944.579 23/01/04,01:33:59,03,07,1, 11.9,1,1, 1.326, 10167.857, 485.484, 52944.584 23/01/04,01:33:59,04,07,1, 11.9,1,1, 1.326, 10167.833, 485.477, 52944.604 23/01/04,01:33:59,05,07,1, 11.9,1,1, 1.326, 10167.842, 485.480, 52944.585 23/01/04,01:33:59,06,07,1, 11.9,1,1, 1.326, 10167.824, 485.462, 52944.603 23/01/04,01:33:59,07,07,1, 11.9,1,1, 1.326, 10167.796, 485.450, 52944.638 23/01/04,01:33:59,08,07,1, 11.9,1,1, 1.326, 10167.790, 485.458, 52944.646 23/01/04,01:33:59,09,07,1, 11.9,1,1, 1.326, 10167.770, 485.424, 52944.653 23/01/04,01:33:59,10,07,1, 11.9,1,1, 1.326, 10167.763, 485.418, 52944.575 23/01/04,01:33:59,11,07,1, 11.9,1,1, 1.326, 10167.751, 485.418, 52944.711 23/01/04,01:33:59,12,07,1, 11.9,1,1, 1.326, 10167.752, 485.397, 52944.706 23/01/04,01:33:59,13,07,1, 11.9,1,1, 1.326, 10167.716, 485.375, 52944.707 23/01/04,01:33:59,14,07,1, 11.9,1,1, 1.326, 10167.704, 485.367, 52944.700 23/01/04,01:33:59,15,07,1, 11.9,1,1, 1.326, 10167.704, 485.374, 52944.750 23/01/04,01:33:59,16,07,1, 11.9,1,1, 1.326, 10167.691, 485.366, 52944.726 23/01/04,01:33:59,17,07,1, 11.9,1,1, 1.326, 10167.688, 485.337, 52944.723 23/01/04,01:33:59,18,07,1, 11.9,1,1, 1.326, 10167.681, 485.348, 52944.692 23/01/04,01:33:59,19,07,1, 11.9,1,1, 1.326, 10167.657, 485.322, 52944.741 23/01/04,01:34:00,00,07,1, 11.8,1,1, 1.327, 10167.656, 485.322, 52944.741 23/01/04,01:34:00,01,07,1, 11.8,1,1, 1.327, 10167.627, 485.314, 52944.746 23/01/04,01:34:00,02,07,1, 11.8,1,1, 1.327, 10167.607, 485.204, 52944.522 23/01/04,01:34:00,03,07,1, 11.8,1,1, 1.327, 10167.588, 485.181, 52944.573 23/01/04,01:34:00,04,07,1, 11.8,1,1, 1.327, 10167.597, 485.198, 52944.620 23/01/04,01:34:00,05,07,1, 11.8,1,1, 1.327, 10167.591, 485.205, 52944.597 23/01/04,01:34:00,06,07,1, 11.8,1,1, 1.327, 10167.574, 485.226, 52944.655 23/01/04,01:34:00,07,07,1, 11.8,1,1, 1.327, 10167.586, 485.267, 52944.644 23/01/04,01:34:00,08,07,1, 11.8,1,1, 1.327, 10167.587, 485.281, 52944.669 23/01/04,01:34:00,09,07,1, 11.8,1,1, 1.327, 10167.593, 485.234, 52944.613 23/01/04,01:34:00,10,07,1, 11.8,1,1, 1.327, 10167.602, 485.239, 52944.644 23/01/04,01:34:00,11,07,1, 11.8,1,1, 1.327, 10167.578, 485.190, 52944.656 23/01/04,01:34:00,12,07,1, 11.8,1,1, 1.327, 10167.575, 485.163, 52944.658 23/01/04,01:34:00,13,07,1, 11.8,1,1, 1.327, 10167.553, 485.110, 52944.614 23/01/04,01:34:00,14,07,1, 11.8,1,1, 1.327, 10167.552, 485.108, 52944.640 23/01/04,01:34:00,15,07,1, 11.8,1,1, 1.327, 10167.554, 485.075, 52944.397 23/01/04,01:34:00,16,07,1, 11.8,1,1, 1.327, 10167.548, 485.120, 52944.600 23/01/04,01:34:00,17,07,1, 11.8,1,1, 1.327, 10167.546, 485.170, 52944.657 23/01/04,01:34:00,18,07,1, 11.8,1,1, 1.327, 10167.536, 485.138, 52944.676 23/01/04,01:34:00,19,07,1, 11.8,1,1, 1.327, 10167.558, 485.188, 52944.770 23/01/04,01:34:01,00,07,1, 11.9,1,1, 1.333, 10167.556, 485.188, 52944.770 23/01/04,01:34:01,01,07,1, 11.9,1,1, 1.333, 10167.568, 485.185, 52944.807 23/01/04,01:34:01,02,07,1, 11.9,1,1, 1.333, 10167.547, 485.170, 52944.789 23/01/04,01:34:01,03,07,1, 11.9,1,1, 1.333, 10167.552, 485.144, 52944.828 23/01/04,01:34:01,04,07,1, 11.9,1,1, 1.333, 10167.511, 485.097, 52944.794 23/01/04,01:34:01,05,07,1, 11.9,1,1, 1.333, 10167.543, 485.061, 52944.802 23/01/04,01:34:01,06,07,1, 11.9,1,1, 1.333, 10167.540, 485.052, 52944.793 23/01/04,01:34:01,07,07,1, 11.9,1,1, 1.333, 10167.502, 485.050, 52944.790 23/01/04,01:34:01,08,07,1, 11.9,1,1, 1.333, 10167.528, 485.037, 52944.837 23/01/04,01:34:01,09,07,1, 11.9,1,1, 1.333, 10167.539, 485.060, 52944.887 23/01/04,01:34:01,10,07,1, 11.9,1,1, 1.333, 10167.527, 485.088, 52944.936 23/01/04,01:34:01,11,07,1, 11.9,1,1, 1.333, 10167.556, 485.134, 52944.955 23/01/04,01:34:01,12,07,1, 11.9,1,1, 1.333, 10167.563, 485.161, 52944.997 23/01/04,01:34:01,13,07,1, 11.9,1,1, 1.333, 10167.556, 485.149, 52945.030 23/01/04,01:34:01,14,07,1, 11.9,1,1, 1.333, 10167.589, 485.123, 52945.037 23/01/04,01:34:01,15,07,1, 11.9,1,1, 1.333, 10167.567, 485.111, 52945.038 23/01/04,01:34:01,16,07,1, 11.9,1,1, 1.333, 10167.557, 485.090, 52945.066 23/01/04,01:34:01,17,07,1, 11.9,1,1, 1.333, 10167.558, 485.066, 52945.040 23/01/04,01:34:01,18,07,1, 11.9,1,1, 1.333, 10167.563, 485.051, 52945.025 23/01/04,01:34:01,19,07,1, 11.9,1,1, 1.333, 10167.553, 485.028, 52945.053 23/01/04,01:34:02,00,07,1, 11.9,1,1, 1.328, 10167.547, 485.028, 52945.053 23/01/04,01:34:02,01,07,1, 11.9,1,1, 1.328, 10167.551, 485.056, 52945.086 23/01/04,01:34:02,02,07,1, 11.9,1,1, 1.328, 10167.564, 485.107, 52945.120 23/01/04,01:34:02,03,07,1, 11.9,1,1, 1.328, 10167.577, 485.145, 52945.147 23/01/04,01:34:02,04,07,1, 11.9,1,1, 1.328, 10167.618, 485.164, 52945.170 23/01/04,01:34:02,05,07,1, 11.9,1,1, 1.328, 10167.623, 485.137, 52945.215 23/01/04,01:34:02,06,07,1, 11.9,1,1, 1.328, 10167.627, 485.169, 52945.230 23/01/04,01:34:02,07,07,1, 11.9,1,1, 1.328, 10167.629, 485.127, 52945.224 23/01/04,01:34:02,08,07,1, 11.9,1,1, 1.328, 10167.623, 485.114, 52945.226 23/01/04,01:34:02,09,07,1, 11.9,1,1, 1.328, 10167.627, 485.085, 52945.219 23/01/04,01:34:02,10,07,1, 11.9,1,1, 1.328, 10167.630, 485.046, 52945.226 23/01/04,01:34:02,11,07,1, 11.9,1,1, 1.328, 10167.627, 485.060, 52945.229 23/01/04,01:34:02,12,07,1, 11.9,1,1, 1.328, 10167.634, 485.059, 52945.244 23/01/04,01:34:02,13,07,1, 11.9,1,1, 1.328, 10167.671, 485.101, 52945.330 23/01/04,01:34:02,14,07,1, 11.9,1,1, 1.328, 10167.662, 485.140, 52945.303 23/01/04,01:34:02,15,07,1, 11.9,1,1, 1.328, 10167.675, 485.181, 52945.397 23/01/04,01:34:02,16,07,1, 11.9,1,1, 1.328, 10167.716, 485.207, 52945.430 23/01/04,01:34:02,17,07,1, 11.9,1,1, 1.328, 10167.700, 485.235, 52945.466 23/01/04,01:34:02,18,07,1, 11.9,1,1, 1.328, 10167.709, 485.213, 52945.460 23/01/04,01:34:02,19,07,1, 11.9,1,1, 1.328, 10167.737, 485.207, 52945.451 23/01/04,01:34:03,00,07,1, 11.9,1,1, 1.328, 10167.731, 485.207, 52945.451 23/01/04,01:34:03,01,07,1, 11.9,1,1, 1.328, 10167.729, 485.161, 52945.449 23/01/04,01:34:03,02,07,1, 11.9,1,1, 1.328, 10167.703, 485.166, 52945.486 23/01/04,01:34:03,03,07,1, 11.9,1,1, 1.328, 10167.732, 485.174, 52945.517 23/01/04,01:34:03,04,07,1, 11.9,1,1, 1.328, 10167.742, 485.196, 52945.508 23/01/04,01:34:03,05,07,1, 11.9,1,1, 1.328, 10167.738, 485.233, 52945.565 23/01/04,01:34:03,06,07,1, 11.9,1,1, 1.328, 10167.770, 485.280, 52945.596 23/01/04,01:34:03,07,07,1, 11.9,1,1, 1.328, 10167.771, 485.326, 52945.604 23/01/04,01:34:03,08,07,1, 11.9,1,1, 1.328, 10167.799, 485.360, 52945.682 23/01/04,01:34:03,09,07,1, 11.9,1,1, 1.328, 10167.807, 485.369, 52945.710 23/01/04,01:34:03,10,07,1, 11.9,1,1, 1.328, 10167.813, 485.403, 52945.706 23/01/04,01:34:03,11,07,1, 11.9,1,1, 1.328, 10167.813, 485.376, 52945.732 23/01/04,01:34:03,12,07,1, 11.9,1,1, 1.328, 10167.842, 485.380, 52945.715 23/01/04,01:34:03,13,07,1, 11.9,1,1, 1.328, 10167.829, 485.357, 52945.728 23/01/04,01:34:03,14,07,1, 11.9,1,1, 1.328, 10167.825, 485.344, 52945.730 23/01/04,01:34:03,15,07,1, 11.9,1,1, 1.328, 10167.813, 485.348, 52945.721 23/01/04,01:34:03,16,07,1, 11.9,1,1, 1.328, 10167.826, 485.403, 52945.754 23/01/04,01:34:03,17,07,1, 11.9,1,1, 1.328, 10167.829, 485.392, 52945.752 23/01/04,01:34:03,18,07,1, 11.9,1,1, 1.328, 10167.869, 485.462, 52945.768 23/01/04,01:34:03,19,07,1, 11.9,1,1, 1.328, 10167.877, 485.524, 52945.877 23/01/04,01:34:04,00,07,1, 11.9,1,1, 1.326, 10167.873, 485.524, 52945.877 23/01/04,01:34:04,01,07,1, 11.9,1,1, 1.326, 10167.850, 485.602, 52946.047 23/01/04,01:34:04,02,07,1, 11.9,1,1, 1.326, 10167.903, 485.617, 52945.957 23/01/04,01:34:04,03,07,1, 11.9,1,1, 1.326, 10167.910, 485.609, 52945.926 23/01/04,01:34:04,04,07,1, 11.9,1,1, 1.326, 10167.902, 485.601, 52945.923 23/01/04,01:34:04,05,07,1, 11.9,1,1, 1.326, 10167.911, 485.553, 52945.969 23/01/04,01:34:04,06,07,1, 11.9,1,1, 1.326, 10167.904, 485.575, 52946.010 23/01/04,01:34:04,07,07,1, 11.9,1,1, 1.326, 10167.911, 485.567, 52946.013 23/01/04,01:34:04,08,07,1, 11.9,1,1, 1.326, 10167.889, 485.573, 52946.023 23/01/04,01:34:04,09,07,1, 11.9,1,1, 1.326, 10167.914, 485.634, 52946.055 23/01/04,01:34:04,10,07,1, 11.9,1,1, 1.326, 10167.899, 485.648, 52946.101 23/01/04,01:34:04,11,07,1, 11.9,1,1, 1.326, 10167.916, 485.684, 52946.153 23/01/04,01:34:04,12,07,1, 11.9,1,1, 1.326, 10167.925, 485.746, 52946.217 23/01/04,01:34:04,13,07,1, 11.9,1,1, 1.326, 10167.977, 485.788, 52946.240 23/01/04,01:34:04,14,07,1, 11.9,1,1, 1.326, 10167.956, 485.816, 52946.255 23/01/04,01:34:04,15,07,1, 11.9,1,1, 1.326, 10167.942, 485.788, 52946.230 23/01/04,01:34:04,16,07,1, 11.9,1,1, 1.326, 10167.943, 485.788, 52946.270 23/01/04,01:34:04,17,07,1, 11.9,1,1, 1.326, 10167.936, 485.760, 52946.258 23/01/04,01:34:04,18,07,1, 11.9,1,1, 1.326, 10167.903, 485.753, 52946.249 23/01/04,01:34:04,19,07,1, 11.9,1,1, 1.326, 10167.937, 485.778, 52946.283 23/01/04,01:34:05,00,07,1, 11.9,1,1, 1.331, 10167.931, 485.778, 52946.283 23/01/04,01:34:05,01,07,1, 11.9,1,1, 1.331, 10167.913, 485.809, 52946.564 23/01/04,01:34:05,02,07,1, 11.9,1,1, 1.331, 10167.984, 485.898, 52946.433 23/01/04,01:34:05,03,07,1, 11.9,1,1, 1.331, 10167.978, 485.899, 52946.414 23/01/04,01:34:05,04,07,1, 11.9,1,1, 1.331, 10167.974, 485.953, 52946.439 23/01/04,01:34:05,05,07,1, 11.9,1,1, 1.331, 10168.015, 485.992, 52946.454 23/01/04,01:34:05,06,07,1, 11.9,1,1, 1.331, 10168.002, 486.015, 52946.537 23/01/04,01:34:05,07,07,1, 11.9,1,1, 1.331, 10167.988, 486.013, 52946.559 23/01/04,01:34:05,08,07,1, 11.9,1,1, 1.331, 10168.012, 485.990, 52946.590 23/01/04,01:34:05,09,07,1, 11.9,1,1, 1.331, 10168.024, 485.972, 52946.606 23/01/04,01:34:05,10,07,1, 11.9,1,1, 1.331, 10167.994, 485.973, 52946.595 23/01/04,01:34:05,11,07,1, 11.9,1,1, 1.331, 10167.998, 485.966, 52946.604 23/01/04,01:34:05,12,07,1, 11.9,1,1, 1.331, 10167.988, 485.999, 52946.573 23/01/04,01:34:05,13,07,1, 11.9,1,1, 1.331, 10167.986, 486.010, 52946.639 23/01/04,01:34:05,14,07,1, 11.9,1,1, 1.331, 10168.032, 486.002, 52946.674 23/01/04,01:34:05,15,07,1, 11.9,1,1, 1.331, 10168.041, 486.080, 52946.740 23/01/04,01:34:05,16,07,1, 11.9,1,1, 1.331, 10168.079, 486.135, 52946.798 23/01/04,01:34:05,17,07,1, 11.9,1,1, 1.331, 10168.088, 486.156, 52946.831 23/01/04,01:34:05,18,07,1, 11.9,1,1, 1.331, 10168.092, 486.165, 52946.815 23/01/04,01:34:05,19,07,1, 11.9,1,1, 1.331, 10168.089, 486.191, 52946.875 23/01/04,01:34:06,00,08,1, 11.9,1,1, 1.328, 10168.082, 486.191, 52946.875 23/01/04,01:34:06,01,08,1, 11.9,1,1, 1.328, 10168.109, 486.161, 52946.856 23/01/04,01:34:06,02,08,1, 11.9,1,1, 1.328, 10168.071, 486.133, 52946.886 23/01/04,01:34:06,03,08,1, 11.9,1,1, 1.328, 10168.075, 486.121, 52946.879 23/01/04,01:34:06,04,08,1, 11.9,1,1, 1.328, 10168.050, 486.090, 52946.923 23/01/04,01:34:06,05,08,1, 11.9,1,1, 1.328, 10168.093, 486.110, 52946.941 23/01/04,01:34:06,06,08,1, 11.9,1,1, 1.328, 10168.094, 486.153, 52946.980 23/01/04,01:34:06,07,08,1, 11.9,1,1, 1.328, 10168.096, 486.158, 52947.008 23/01/04,01:34:06,08,08,1, 11.9,1,1, 1.328, 10168.116, 486.201, 52947.033 23/01/04,01:34:06,09,08,1, 11.9,1,1, 1.328, 10168.140, 486.249, 52947.092 23/01/04,01:34:06,10,08,1, 11.9,1,1, 1.328, 10168.129, 486.275, 52947.172 23/01/04,01:34:06,11,08,1, 11.9,1,1, 1.328, 10168.153, 486.287, 52947.191 23/01/04,01:34:06,12,08,1, 11.9,1,1, 1.328, 10168.151, 486.264, 52947.233 23/01/04,01:34:06,13,08,1, 11.9,1,1, 1.328, 10168.152, 486.232, 52947.186 23/01/04,01:34:06,14,08,1, 11.9,1,1, 1.328, 10168.138, 486.218, 52947.203 23/01/04,01:34:06,15,08,1, 11.9,1,1, 1.328, 10168.141, 486.194, 52947.187 23/01/04,01:34:06,16,08,1, 11.9,1,1, 1.328, 10168.160, 486.174, 52947.213 23/01/04,01:34:06,17,08,1, 11.9,1,1, 1.328, 10168.148, 486.162, 52947.203 23/01/04,01:34:06,18,08,1, 11.9,1,1, 1.328, 10168.167, 486.197, 52947.236 23/01/04,01:34:06,19,08,1, 11.9,1,1, 1.328, 10168.155, 486.203, 52947.247 23/01/04,01:34:07,00,08,1, 11.8,1,1, 1.328, 10168.148, 486.203, 52947.247 23/01/04,01:34:07,01,08,1, 11.8,1,1, 1.328, 10168.167, 486.307, 52947.386 23/01/04,01:34:07,02,08,1, 11.8,1,1, 1.328, 10168.167, 486.338, 52947.393 23/01/04,01:34:07,03,08,1, 11.8,1,1, 1.328, 10168.203, 486.325, 52947.456 23/01/04,01:34:07,04,08,1, 11.8,1,1, 1.328, 10168.191, 486.316, 52947.473 23/01/04,01:34:07,05,08,1, 11.8,1,1, 1.328, 10168.206, 486.315, 52947.494 23/01/04,01:34:07,06,08,1, 11.8,1,1, 1.328, 10168.167, 486.281, 52947.475 23/01/04,01:34:07,07,08,1, 11.8,1,1, 1.328, 10168.186, 486.258, 52947.493 23/01/04,01:34:07,08,08,1, 11.8,1,1, 1.328, 10168.174, 486.226, 52947.504 23/01/04,01:34:07,09,08,1, 11.8,1,1, 1.328, 10168.159, 486.208, 52947.501 23/01/04,01:34:07,10,08,1, 11.8,1,1, 1.328, 10168.171, 486.191, 52947.483 23/01/04,01:34:07,11,08,1, 11.8,1,1, 1.328, 10168.185, 486.269, 52947.553 23/01/04,01:34:07,12,08,1, 11.8,1,1, 1.328, 10168.187, 486.258, 52947.586 23/01/04,01:34:07,13,08,1, 11.8,1,1, 1.328, 10168.221, 486.294, 52947.651 23/01/04,01:34:07,14,08,1, 11.8,1,1, 1.328, 10168.210, 486.337, 52947.694 23/01/04,01:34:07,15,08,1, 11.8,1,1, 1.328, 10168.225, 486.380, 52947.730 23/01/04,01:34:07,16,08,1, 11.8,1,1, 1.328, 10168.208, 486.370, 52947.716 23/01/04,01:34:07,17,08,1, 11.8,1,1, 1.328, 10168.216, 486.361, 52947.709 23/01/04,01:34:07,18,08,1, 11.8,1,1, 1.328, 10168.202, 486.328, 52947.739 23/01/04,01:34:07,19,08,1, 11.8,1,1, 1.328, 10168.171, 486.280, 52947.738 23/01/04,01:34:08,00,08,1, 12.0,1,1, 1.327, 10168.165, 486.280, 52947.738 23/01/04,01:34:08,01,08,1, 12.0,1,1, 1.327, 10168.186, 486.228, 52947.747 23/01/04,01:34:08,02,08,1, 12.0,1,1, 1.327, 10168.183, 486.239, 52947.765 23/01/04,01:34:08,03,08,1, 12.0,1,1, 1.327, 10168.188, 486.237, 52947.781 23/01/04,01:34:08,04,08,1, 12.0,1,1, 1.327, 10168.200, 486.259, 52947.826 23/01/04,01:34:08,05,08,1, 12.0,1,1, 1.327, 10168.211, 486.311, 52947.848 23/01/04,01:34:08,06,08,1, 12.0,1,1, 1.327, 10168.218, 486.339, 52947.901 23/01/04,01:34:08,07,08,1, 12.0,1,1, 1.327, 10168.232, 486.342, 52947.925 23/01/04,01:34:08,08,08,1, 12.0,1,1, 1.327, 10168.242, 486.371, 52948.015 23/01/04,01:34:08,09,08,1, 12.0,1,1, 1.327, 10168.236, 486.365, 52948.004 23/01/04,01:34:08,10,08,1, 12.0,1,1, 1.327, 10168.234, 486.322, 52947.989 23/01/04,01:34:08,11,08,1, 12.0,1,1, 1.327, 10168.254, 486.316, 52947.994 23/01/04,01:34:08,12,08,1, 12.0,1,1, 1.327, 10168.222, 486.295, 52948.003 23/01/04,01:34:08,13,08,1, 12.0,1,1, 1.327, 10168.236, 486.264, 52947.989 23/01/04,01:34:08,14,08,1, 12.0,1,1, 1.327, 10168.243, 486.239, 52948.001 23/01/04,01:34:08,15,08,1, 12.0,1,1, 1.327, 10168.246, 486.291, 52948.047 23/01/04,01:34:08,16,08,1, 12.0,1,1, 1.327, 10168.268, 486.302, 52948.067 23/01/04,01:34:08,17,08,1, 12.0,1,1, 1.327, 10168.305, 486.341, 52948.119 23/01/04,01:34:08,18,08,1, 12.0,1,1, 1.327, 10168.300, 486.373, 52948.143 23/01/04,01:34:08,19,08,1, 12.0,1,1, 1.327, 10168.304, 486.388, 52948.158 23/01/04,01:34:09,00,08,1, 11.9,1,1, 1.331, 10168.298, 486.388, 52948.158 23/01/04,01:34:09,01,08,1, 11.9,1,1, 1.331, 10168.326, 486.409, 52948.215 23/01/04,01:34:09,02,08,1, 11.9,1,1, 1.331, 10168.366, 486.359, 52948.221 23/01/04,01:34:09,03,08,1, 11.9,1,1, 1.331, 10168.363, 486.337, 52948.204 23/01/04,01:34:09,04,08,1, 11.9,1,1, 1.331, 10168.375, 486.317, 52948.239 23/01/04,01:34:09,05,08,1, 11.9,1,1, 1.331, 10168.397, 486.310, 52948.237 23/01/04,01:34:09,06,08,1, 11.9,1,1, 1.331, 10168.390, 486.329, 52948.229 23/01/04,01:34:09,07,08,1, 11.9,1,1, 1.331, 10168.419, 486.344, 52948.284 23/01/04,01:34:09,08,08,1, 11.9,1,1, 1.331, 10168.422, 486.399, 52948.306 23/01/04,01:34:09,09,08,1, 11.9,1,1, 1.331, 10168.440, 486.421, 52948.318 23/01/04,01:34:09,10,08,1, 11.9,1,1, 1.331, 10168.467, 486.442, 52948.375 23/01/04,01:34:09,11,08,1, 11.9,1,1, 1.331, 10168.492, 486.502, 52948.409 23/01/04,01:34:09,12,08,1, 11.9,1,1, 1.331, 10168.536, 486.496, 52948.442 23/01/04,01:34:09,13,08,1, 11.9,1,1, 1.331, 10168.494, 486.435, 52948.402 23/01/04,01:34:09,14,08,1, 11.9,1,1, 1.331, 10168.524, 486.464, 52948.434 23/01/04,01:34:09,15,08,1, 11.9,1,1, 1.331, 10168.532, 486.433, 52948.418 23/01/04,01:34:09,16,08,1, 11.9,1,1, 1.331, 10168.534, 486.401, 52948.426 23/01/04,01:34:09,17,08,1, 11.9,1,1, 1.331, 10168.524, 486.374, 52948.418 23/01/04,01:34:09,18,08,1, 11.9,1,1, 1.331, 10168.551, 486.371, 52948.454 23/01/04,01:34:09,19,08,1, 11.9,1,1, 1.331, 10168.550, 486.372, 52948.474 23/01/04,01:34:10,00,09,1, 11.7,1,1, 1.328, 10168.549, 486.372, 52948.474 23/01/04,01:34:10,01,09,1, 11.7,1,1, 1.328, 10168.619, 486.461, 52948.545 23/01/04,01:34:10,02,09,1, 11.7,1,1, 1.328, 10168.603, 486.502, 52948.575 23/01/04,01:34:10,03,09,1, 11.7,1,1, 1.328, 10168.615, 486.499, 52948.612 23/01/04,01:34:10,04,09,1, 11.7,1,1, 1.328, 10168.639, 486.513, 52948.593 23/01/04,01:34:10,05,09,1, 11.7,1,1, 1.328, 10168.664, 486.513, 52948.653 23/01/04,01:34:10,06,09,1, 11.7,1,1, 1.328, 10168.653, 486.480, 52948.612 23/01/04,01:34:10,07,09,1, 11.7,1,1, 1.328, 10168.659, 486.463, 52948.668 23/01/04,01:34:10,08,09,1, 11.7,1,1, 1.328, 10168.634, 486.406, 52948.654 23/01/04,01:34:10,09,09,1, 11.7,1,1, 1.328, 10168.628, 486.414, 52948.637 23/01/04,01:34:10,10,09,1, 11.7,1,1, 1.328, 10168.630, 486.373, 52948.651 23/01/04,01:34:10,11,09,1, 11.7,1,1, 1.328, 10168.665, 486.399, 52948.676 23/01/04,01:34:10,12,09,1, 11.7,1,1, 1.328, 10168.698, 486.428, 52948.727 23/01/04,01:34:10,13,09,1, 11.7,1,1, 1.328, 10168.689, 486.486, 52948.724 23/01/04,01:34:10,14,09,1, 11.7,1,1, 1.328, 10168.713, 486.512, 52948.760 23/01/04,01:34:10,15,09,1, 11.7,1,1, 1.328, 10168.712, 486.581, 52948.795 23/01/04,01:34:10,16,09,1, 11.7,1,1, 1.328, 10168.756, 486.561, 52948.853 23/01/04,01:34:10,17,09,1, 11.7,1,1, 1.328, 10168.730, 486.587, 52948.827 23/01/04,01:34:10,18,09,1, 11.7,1,1, 1.328, 10168.706, 486.544, 52948.834 23/01/04,01:34:10,19,09,1, 11.7,1,1, 1.328, 10168.720, 486.523, 52948.828 23/01/04,01:34:11,00,08,1, 11.9,1,1, 1.328, 10168.716, 486.523, 52948.828 23/01/04,01:34:11,01,08,1, 11.9,1,1, 1.328, 10168.710, 486.468, 52948.795 23/01/04,01:34:11,02,08,1, 11.9,1,1, 1.328, 10168.720, 486.463, 52948.824 23/01/04,01:34:11,03,08,1, 11.9,1,1, 1.328, 10168.707, 486.451, 52948.801 23/01/04,01:34:11,04,08,1, 11.9,1,1, 1.328, 10168.733, 486.532, 52948.893 23/01/04,01:34:11,05,08,1, 11.9,1,1, 1.328, 10168.720, 486.529, 52948.922 23/01/04,01:34:11,06,08,1, 11.9,1,1, 1.328, 10168.759, 486.554, 52948.975 23/01/04,01:34:11,07,08,1, 11.9,1,1, 1.328, 10168.750, 486.570, 52949.018 23/01/04,01:34:11,08,08,1, 11.9,1,1, 1.328, 10168.761, 486.590, 52949.007 23/01/04,01:34:11,09,08,1, 11.9,1,1, 1.328, 10168.770, 486.580, 52949.020 23/01/04,01:34:11,10,08,1, 11.9,1,1, 1.328, 10168.761, 486.579, 52948.986 23/01/04,01:34:11,11,08,1, 11.9,1,1, 1.328, 10168.746, 486.536, 52949.001 23/01/04,01:34:11,12,08,1, 11.9,1,1, 1.328, 10168.743, 486.490, 52949.020 23/01/04,01:34:11,13,08,1, 11.9,1,1, 1.328, 10168.746, 486.464, 52949.012 23/01/04,01:34:11,14,08,1, 11.9,1,1, 1.328, 10168.744, 486.479, 52949.013 23/01/04,01:34:11,15,08,1, 11.9,1,1, 1.328, 10168.759, 486.466, 52949.024 23/01/04,01:34:11,16,08,1, 11.9,1,1, 1.328, 10168.761, 486.486, 52949.076 23/01/04,01:34:11,17,08,1, 11.9,1,1, 1.328, 10168.780, 486.529, 52949.112 23/01/04,01:34:11,18,08,1, 11.9,1,1, 1.328, 10168.777, 486.532, 52949.111 23/01/04,01:34:11,19,08,1, 11.9,1,1, 1.328, 10168.787, 486.568, 52949.162 23/01/04,01:34:12,00,08,1, 11.8,1,1, 1.328, 10168.782, 486.568, 52949.162 23/01/04,01:34:12,01,08,1, 11.8,1,1, 1.328, 10168.820, 486.603, 52949.205 23/01/04,01:34:12,02,08,1, 11.8,1,1, 1.328, 10168.807, 486.537, 52949.211 23/01/04,01:34:12,03,08,1, 11.8,1,1, 1.328, 10168.814, 486.536, 52949.220 23/01/04,01:34:12,04,08,1, 11.8,1,1, 1.328, 10168.818, 486.512, 52949.219 23/01/04,01:34:12,05,08,1, 11.8,1,1, 1.328, 10168.803, 486.445, 52949.215 23/01/04,01:34:12,06,08,1, 11.8,1,1, 1.328, 10168.795, 486.458, 52949.111 23/01/04,01:34:12,07,08,1, 11.8,1,1, 1.328, 10168.812, 486.457, 52949.281 23/01/04,01:34:12,08,08,1, 11.8,1,1, 1.328, 10168.795, 486.483, 52949.239 23/01/04,01:34:12,09,08,1, 11.8,1,1, 1.328, 10168.824, 486.497, 52949.284 23/01/04,01:34:12,10,08,1, 11.8,1,1, 1.328, 10168.826, 486.532, 52949.318 23/01/04,01:34:12,11,08,1, 11.8,1,1, 1.328, 10168.842, 486.563, 52949.368 23/01/04,01:34:12,12,08,1, 11.8,1,1, 1.328, 10168.847, 486.587, 52949.384 23/01/04,01:34:12,13,08,1, 11.8,1,1, 1.328, 10168.844, 486.560, 52949.395 23/01/04,01:34:12,14,08,1, 11.8,1,1, 1.328, 10168.861, 486.573, 52949.452 23/01/04,01:34:12,15,08,1, 11.8,1,1, 1.328, 10168.837, 486.506, 52949.408 23/01/04,01:34:12,16,08,1, 11.8,1,1, 1.328, 10168.834, 486.453, 52949.426 23/01/04,01:34:12,17,08,1, 11.8,1,1, 1.328, 10168.831, 486.452, 52949.414 23/01/04,01:34:12,18,08,1, 11.8,1,1, 1.328, 10168.839, 486.438, 52949.433 23/01/04,01:34:12,19,08,1, 11.8,1,1, 1.328, 10168.826, 486.415, 52949.472 23/01/04,01:34:13,00,08,1, 11.9,1,1, 1.333, 10168.824, 486.415, 52949.472 23/01/04,01:34:13,01,08,1, 11.9,1,1, 1.333, 10168.873, 486.500, 52949.522 23/01/04,01:34:13,02,08,1, 11.9,1,1, 1.333, 10168.856, 486.515, 52949.569 23/01/04,01:34:13,03,08,1, 11.9,1,1, 1.333, 10168.867, 486.558, 52949.597 23/01/04,01:34:13,04,08,1, 11.9,1,1, 1.333, 10168.871, 486.578, 52949.626 23/01/04,01:34:13,05,08,1, 11.9,1,1, 1.333, 10168.897, 486.568, 52949.663 23/01/04,01:34:13,06,08,1, 11.9,1,1, 1.333, 10168.874, 486.524, 52949.628 23/01/04,01:34:13,07,08,1, 11.9,1,1, 1.333, 10168.876, 486.517, 52949.661 23/01/04,01:34:13,08,08,1, 11.9,1,1, 1.333, 10168.854, 486.463, 52949.643 23/01/04,01:34:13,09,08,1, 11.9,1,1, 1.333, 10168.881, 486.439, 52949.643 23/01/04,01:34:13,10,08,1, 11.9,1,1, 1.333, 10168.857, 486.438, 52949.653 23/01/04,01:34:13,11,08,1, 11.9,1,1, 1.333, 10168.849, 486.432, 52949.670 23/01/04,01:34:13,12,08,1, 11.9,1,1, 1.333, 10168.852, 486.442, 52949.690 23/01/04,01:34:13,13,08,1, 11.9,1,1, 1.333, 10168.889, 486.493, 52949.741 23/01/04,01:34:13,14,08,1, 11.9,1,1, 1.333, 10168.889, 486.552, 52949.757 23/01/04,01:34:13,15,08,1, 11.9,1,1, 1.333, 10168.907, 486.581, 52949.844 23/01/04,01:34:13,16,08,1, 11.9,1,1, 1.333, 10168.894, 486.589, 52949.831 23/01/04,01:34:13,17,08,1, 11.9,1,1, 1.333, 10168.885, 486.600, 52949.889 23/01/04,01:34:13,18,08,1, 11.9,1,1, 1.333, 10168.880, 486.583, 52949.895 23/01/04,01:34:13,19,08,1, 11.9,1,1, 1.333, 10168.903, 486.567, 52949.880 23/01/04,01:34:14,00,09,1, 11.9,1,1, 1.327, 10168.899, 486.567, 52949.880 23/01/04,01:34:14,01,09,1, 11.9,1,1, 1.327, 10168.883, 486.486, 52949.879 23/01/04,01:34:14,02,09,1, 11.9,1,1, 1.327, 10168.892, 486.492, 52949.890 23/01/04,01:34:14,03,09,1, 11.9,1,1, 1.327, 10168.883, 486.510, 52949.907 23/01/04,01:34:14,04,09,1, 11.9,1,1, 1.327, 10168.876, 486.530, 52949.970 23/01/04,01:34:14,05,09,1, 11.9,1,1, 1.327, 10168.897, 486.532, 52949.969 23/01/04,01:34:14,06,09,1, 11.9,1,1, 1.327, 10168.912, 486.574, 52950.041 23/01/04,01:34:14,07,09,1, 11.9,1,1, 1.327, 10168.891, 486.619, 52950.074 23/01/04,01:34:14,08,09,1, 11.9,1,1, 1.327, 10168.900, 486.635, 52950.138 23/01/04,01:34:14,09,09,1, 11.9,1,1, 1.327, 10168.918, 486.648, 52950.172 23/01/04,01:34:14,10,09,1, 11.9,1,1, 1.327, 10168.922, 486.660, 52950.193 23/01/04,01:34:14,11,09,1, 11.9,1,1, 1.327, 10168.908, 486.637, 52950.223 23/01/04,01:34:14,12,09,1, 11.9,1,1, 1.327, 10168.916, 486.611, 52950.222 23/01/04,01:34:14,13,09,1, 11.9,1,1, 1.327, 10168.880, 486.624, 52950.234 23/01/04,01:34:14,14,09,1, 11.9,1,1, 1.327, 10168.892, 486.605, 52950.253 23/01/04,01:34:14,15,09,1, 11.9,1,1, 1.327, 10168.902, 486.589, 52950.241 23/01/04,01:34:14,16,09,1, 11.9,1,1, 1.327, 10168.889, 486.602, 52950.254 23/01/04,01:34:14,17,09,1, 11.9,1,1, 1.327, 10168.895, 486.645, 52950.308 23/01/04,01:34:14,18,09,1, 11.9,1,1, 1.327, 10168.925, 486.639, 52950.343 23/01/04,01:34:14,19,09,1, 11.9,1,1, 1.327, 10168.947, 486.675, 52950.395 23/01/04,01:34:15,00,09,1, 11.8,1,1, 1.329, 10168.941, 486.675, 52950.395 23/01/04,01:34:15,01,09,1, 11.8,1,1, 1.329, 10168.922, 486.757, 52950.453 23/01/04,01:34:15,02,09,1, 11.8,1,1, 1.329, 10168.944, 486.735, 52950.471 23/01/04,01:34:15,03,09,1, 11.8,1,1, 1.329, 10168.958, 486.747, 52950.484 23/01/04,01:34:15,04,09,1, 11.8,1,1, 1.329, 10168.945, 486.703, 52950.532 23/01/04,01:34:15,05,09,1, 11.8,1,1, 1.329, 10168.933, 486.693, 52950.484 23/01/04,01:34:15,06,09,1, 11.8,1,1, 1.329, 10168.904, 486.689, 52950.478 23/01/04,01:34:15,07,09,1, 11.8,1,1, 1.329, 10168.919, 486.671, 52950.521 23/01/04,01:34:15,08,09,1, 11.8,1,1, 1.329, 10168.945, 486.669, 52950.547 23/01/04,01:34:15,09,09,1, 11.8,1,1, 1.329, 10168.928, 486.672, 52950.556 23/01/04,01:34:15,10,09,1, 11.8,1,1, 1.329, 10168.951, 486.722, 52950.630 23/01/04,01:34:15,11,09,1, 11.8,1,1, 1.329, 10168.947, 486.727, 52950.640 23/01/04,01:34:15,12,09,1, 11.8,1,1, 1.329, 10168.959, 486.750, 52950.683 23/01/04,01:34:15,13,09,1, 11.8,1,1, 1.329, 10168.988, 486.774, 52950.727 23/01/04,01:34:15,14,09,1, 11.8,1,1, 1.329, 10168.968, 486.800, 52950.784 23/01/04,01:34:15,15,09,1, 11.8,1,1, 1.329, 10168.966, 486.773, 52950.772 23/01/04,01:34:15,16,09,1, 11.8,1,1, 1.329, 10168.954, 486.753, 52950.784 23/01/04,01:34:15,17,09,1, 11.8,1,1, 1.329, 10168.971, 486.703, 52950.774 23/01/04,01:34:15,18,09,1, 11.8,1,1, 1.329, 10168.949, 486.649, 52950.764 23/01/04,01:34:15,19,09,1, 11.8,1,1, 1.329, 10168.939, 486.635, 52950.779 23/01/04,01:34:16,00,08,1, 11.8,1,1, 1.332, 10168.933, 486.635, 52950.779 23/01/04,01:34:16,01,08,1, 11.8,1,1, 1.332, 10168.947, 486.622, 52950.794 23/01/04,01:34:16,02,08,1, 11.8,1,1, 1.332, 10168.966, 486.647, 52950.881 23/01/04,01:34:16,03,08,1, 11.8,1,1, 1.332, 10168.940, 486.710, 52950.887 23/01/04,01:34:16,04,08,1, 11.8,1,1, 1.332, 10168.944, 486.721, 52950.927 23/01/04,01:34:16,05,08,1, 11.8,1,1, 1.332, 10168.963, 486.737, 52950.963 23/01/04,01:34:16,06,08,1, 11.8,1,1, 1.332, 10168.953, 486.747, 52951.003 23/01/04,01:34:16,07,08,1, 11.8,1,1, 1.332, 10168.984, 486.730, 52950.987 23/01/04,01:34:16,08,08,1, 11.8,1,1, 1.332, 10168.958, 486.684, 52951.016 23/01/04,01:34:16,09,08,1, 11.8,1,1, 1.332, 10168.944, 486.653, 52951.018 23/01/04,01:34:16,10,08,1, 11.8,1,1, 1.332, 10168.942, 486.597, 52950.972 23/01/04,01:34:16,11,08,1, 11.8,1,1, 1.332, 10168.929, 486.583, 52951.008 23/01/04,01:34:16,12,08,1, 11.8,1,1, 1.332, 10168.907, 486.589, 52950.978 23/01/04,01:34:16,13,08,1, 11.8,1,1, 1.332, 10168.915, 486.592, 52950.997 23/01/04,01:34:16,14,08,1, 11.8,1,1, 1.332, 10168.931, 486.598, 52951.057 23/01/04,01:34:16,15,08,1, 11.8,1,1, 1.332, 10168.954, 486.639, 52951.101 23/01/04,01:34:16,16,08,1, 11.8,1,1, 1.332, 10168.939, 486.679, 52951.118 23/01/04,01:34:16,17,08,1, 11.8,1,1, 1.332, 10168.966, 486.690, 52951.185 23/01/04,01:34:16,18,08,1, 11.8,1,1, 1.332, 10168.935, 486.713, 52951.195 23/01/04,01:34:16,19,08,1, 11.8,1,1, 1.332, 10168.951, 486.684, 52951.242 23/01/04,01:34:17,00,08,1, 11.9,1,1, 1.326, 10168.949, 486.684, 52951.242 23/01/04,01:34:17,01,08,1, 11.9,1,1, 1.326, 10168.905, 486.644, 52951.270 23/01/04,01:34:17,02,08,1, 11.9,1,1, 1.326, 10168.925, 486.607, 52951.340 23/01/04,01:34:17,03,08,1, 11.9,1,1, 1.326, 10168.889, 486.612, 52951.202 23/01/04,01:34:17,04,08,1, 11.9,1,1, 1.326, 10168.874, 486.594, 52951.298 23/01/04,01:34:17,05,08,1, 11.9,1,1, 1.326, 10168.877, 486.590, 52951.278 23/01/04,01:34:17,06,08,1, 11.9,1,1, 1.326, 10168.886, 486.639, 52951.363 23/01/04,01:34:17,07,08,1, 11.9,1,1, 1.326, 10168.901, 486.665, 52951.357 23/01/04,01:34:17,08,08,1, 11.9,1,1, 1.326, 10168.892, 486.711, 52951.425 23/01/04,01:34:17,09,08,1, 11.9,1,1, 1.326, 10168.889, 486.720, 52951.463 23/01/04,01:34:17,10,08,1, 11.9,1,1, 1.326, 10168.883, 486.756, 52951.493 23/01/04,01:34:17,11,08,1, 11.9,1,1, 1.326, 10168.889, 486.721, 52951.503 23/01/04,01:34:17,12,08,1, 11.9,1,1, 1.326, 10168.861, 486.699, 52951.517 23/01/04,01:34:17,13,08,1, 11.9,1,1, 1.326, 10168.850, 486.660, 52951.504 23/01/04,01:34:17,14,08,1, 11.9,1,1, 1.326, 10168.841, 486.665, 52951.514 23/01/04,01:34:17,15,08,1, 11.9,1,1, 1.326, 10168.814, 486.650, 52951.525 23/01/04,01:34:17,16,08,1, 11.9,1,1, 1.326, 10168.807, 486.668, 52951.554 23/01/04,01:34:17,17,08,1, 11.9,1,1, 1.326, 10168.801, 486.686, 52951.593 23/01/04,01:34:17,18,08,1, 11.9,1,1, 1.326, 10168.810, 486.712, 52951.608 23/01/04,01:34:17,19,08,1, 11.9,1,1, 1.326, 10168.796, 486.759, 52951.657 23/01/04,01:34:18,00,08,1, 11.9,1,1, 1.327, 10168.791, 486.759, 52951.657 23/01/04,01:34:18,01,08,1, 11.9,1,1, 1.327, 10168.771, 486.811, 52951.715 23/01/04,01:34:18,02,08,1, 11.9,1,1, 1.327, 10168.776, 486.822, 52951.781 23/01/04,01:34:18,03,08,1, 11.9,1,1, 1.327, 10168.757, 486.850, 52951.790 23/01/04,01:34:18,04,08,1, 11.9,1,1, 1.327, 10168.736, 486.807, 52951.791 23/01/04,01:34:18,05,08,1, 11.9,1,1, 1.327, 10168.729, 486.767, 52951.804 23/01/04,01:34:18,06,08,1, 11.9,1,1, 1.327, 10168.708, 486.739, 52951.779 23/01/04,01:34:18,07,08,1, 11.9,1,1, 1.327, 10168.685, 486.725, 52951.792 23/01/04,01:34:18,08,08,1, 11.9,1,1, 1.327, 10168.651, 486.715, 52951.815 23/01/04,01:34:18,09,08,1, 11.9,1,1, 1.327, 10168.674, 486.771, 52951.858 23/01/04,01:34:18,10,08,1, 11.9,1,1, 1.327, 10168.666, 486.789, 52951.768 23/01/04,01:34:18,11,08,1, 11.9,1,1, 1.327, 10168.670, 486.818, 52952.000 23/01/04,01:34:18,12,08,1, 11.9,1,1, 1.327, 10168.671, 486.908, 52952.034 23/01/04,01:34:18,13,08,1, 11.9,1,1, 1.327, 10168.640, 486.917, 52952.086 23/01/04,01:34:18,14,08,1, 11.9,1,1, 1.327, 10168.638, 486.925, 52952.106 23/01/04,01:34:18,15,08,1, 11.9,1,1, 1.327, 10168.593, 486.923, 52952.099 23/01/04,01:34:18,16,08,1, 11.9,1,1, 1.327, 10168.605, 486.935, 52951.939 23/01/04,01:34:18,17,08,1, 11.9,1,1, 1.327, 10168.543, 486.905, 52952.097 23/01/04,01:34:18,18,08,1, 11.9,1,1, 1.327, 10168.536, 486.891, 52952.071 23/01/04,01:34:18,19,08,1, 11.9,1,1, 1.327, 10168.511, 486.865, 52952.129 23/01/04,01:34:19,00,08,1, 12.0,1,1, 1.328, 10168.507, 486.865, 52952.129 23/01/04,01:34:19,01,08,1, 12.0,1,1, 1.328, 10168.495, 486.869, 52952.165 23/01/04,01:34:19,02,08,1, 12.0,1,1, 1.328, 10168.484, 486.926, 52952.219 23/01/04,01:34:19,03,08,1, 12.0,1,1, 1.328, 10168.480, 486.971, 52952.295 23/01/04,01:34:19,04,08,1, 12.0,1,1, 1.328, 10168.437, 486.999, 52952.332 23/01/04,01:34:19,05,08,1, 12.0,1,1, 1.328, 10168.442, 487.042, 52952.369 23/01/04,01:34:19,06,08,1, 12.0,1,1, 1.328, 10168.444, 487.094, 52952.408 23/01/04,01:34:19,07,08,1, 12.0,1,1, 1.328, 10168.398, 487.063, 52952.430 23/01/04,01:34:19,08,08,1, 12.0,1,1, 1.328, 10168.368, 487.046, 52952.416 23/01/04,01:34:19,09,08,1, 12.0,1,1, 1.328, 10168.335, 487.029, 52952.428 23/01/04,01:34:19,10,08,1, 12.0,1,1, 1.328, 10168.321, 486.985, 52952.432 23/01/04,01:34:19,11,08,1, 12.0,1,1, 1.328, 10168.288, 486.998, 52952.457 23/01/04,01:34:19,12,08,1, 12.0,1,1, 1.328, 10168.264, 486.984, 52952.439 23/01/04,01:34:19,13,08,1, 12.0,1,1, 1.328, 10168.231, 487.023, 52952.502 23/01/04,01:34:19,14,08,1, 12.0,1,1, 1.328, 10168.235, 487.053, 52952.576 23/01/04,01:34:19,15,08,1, 12.0,1,1, 1.328, 10168.234, 487.090, 52952.585 23/01/04,01:34:19,16,08,1, 12.0,1,1, 1.328, 10168.185, 487.138, 52952.621 23/01/04,01:34:19,17,08,1, 12.0,1,1, 1.328, 10168.194, 487.156, 52952.782 23/01/04,01:34:19,18,08,1, 12.0,1,1, 1.328, 10168.139, 487.180, 52952.749 23/01/04,01:34:19,19,08,1, 12.0,1,1, 1.328, 10168.138, 487.184, 52952.728 23/01/04,01:34:20,00,08,1, 11.9,1,1, 1.330, 10168.132, 487.184, 52952.728 23/01/04,01:34:20,01,08,1, 11.9,1,1, 1.330, 10168.073, 487.146, 52952.731 23/01/04,01:34:20,02,08,1, 11.9,1,1, 1.330, 10168.059, 487.127, 52952.780 23/01/04,01:34:20,03,08,1, 11.9,1,1, 1.330, 10168.018, 487.109, 52952.762 23/01/04,01:34:20,04,08,1, 11.9,1,1, 1.330, 10167.973, 487.099, 52952.787 23/01/04,01:34:20,05,08,1, 11.9,1,1, 1.330, 10167.948, 487.097, 52952.782 23/01/04,01:34:20,06,08,1, 11.9,1,1, 1.330, 10167.942, 487.136, 52952.825 23/01/04,01:34:20,07,08,1, 11.9,1,1, 1.330, 10167.950, 487.143, 52952.896 23/01/04,01:34:20,08,08,1, 11.9,1,1, 1.330, 10167.894, 487.219, 52953.013 23/01/04,01:34:20,09,08,1, 11.9,1,1, 1.330, 10167.920, 487.229, 52952.980 23/01/04,01:34:20,10,08,1, 11.9,1,1, 1.330, 10167.912, 487.257, 52952.995 23/01/04,01:34:20,11,08,1, 11.9,1,1, 1.330, 10167.843, 487.278, 52953.035 23/01/04,01:34:20,12,08,1, 11.9,1,1, 1.330, 10167.839, 487.277, 52953.120 23/01/04,01:34:20,13,08,1, 11.9,1,1, 1.330, 10167.799, 487.263, 52953.054 23/01/04,01:34:20,14,08,1, 11.9,1,1, 1.330, 10167.767, 487.220, 52953.077 23/01/04,01:34:20,15,08,1, 11.9,1,1, 1.330, 10167.759, 487.201, 52953.095 23/01/04,01:34:20,16,08,1, 11.9,1,1, 1.330, 10167.703, 487.196, 52953.118 23/01/04,01:34:20,17,08,1, 11.9,1,1, 1.330, 10167.677, 487.204, 52953.137 23/01/04,01:34:20,18,08,1, 11.9,1,1, 1.330, 10167.647, 487.225, 52953.176 23/01/04,01:34:20,19,08,1, 11.9,1,1, 1.330, 10167.659, 487.269, 52953.205 23/01/04,01:34:21,00,08,1, 11.9,1,1, 1.330, 10167.656, 487.269, 52953.205 23/01/04,01:34:21,01,08,1, 11.9,1,1, 1.330, 10167.650, 487.328, 52953.299 23/01/04,01:34:21,02,08,1, 11.9,1,1, 1.330, 10167.623, 487.389, 52953.392 23/01/04,01:34:21,03,08,1, 11.9,1,1, 1.330, 10167.624, 487.420, 52953.429 23/01/04,01:34:21,04,08,1, 11.9,1,1, 1.330, 10167.570, 487.392, 52953.469 23/01/04,01:34:21,05,08,1, 11.9,1,1, 1.330, 10167.579, 487.392, 52953.454 23/01/04,01:34:21,06,08,1, 11.9,1,1, 1.330, 10167.540, 487.350, 52953.389 23/01/04,01:34:21,07,08,1, 11.9,1,1, 1.330, 10167.479, 487.343, 52953.419 23/01/04,01:34:21,08,08,1, 11.9,1,1, 1.330, 10167.516, 487.346, 52953.418 23/01/04,01:34:21,09,08,1, 11.9,1,1, 1.330, 10167.449, 487.332, 52953.456 23/01/04,01:34:21,10,08,1, 11.9,1,1, 1.330, 10167.428, 487.339, 52953.466 23/01/04,01:34:21,11,08,1, 11.9,1,1, 1.330, 10167.432, 487.407, 52953.549 23/01/04,01:34:21,12,08,1, 11.9,1,1, 1.330, 10167.417, 487.417, 52953.589 23/01/04,01:34:21,13,08,1, 11.9,1,1, 1.330, 10167.420, 487.459, 52953.618 23/01/04,01:34:21,14,08,1, 11.9,1,1, 1.330, 10167.404, 487.474, 52953.660 23/01/04,01:34:21,15,08,1, 11.9,1,1, 1.330, 10167.382, 487.510, 52953.726 23/01/04,01:34:21,16,08,1, 11.9,1,1, 1.330, 10167.375, 487.546, 52953.780 23/01/04,01:34:21,17,08,1, 11.9,1,1, 1.330, 10167.362, 487.535, 52953.779 23/01/04,01:34:21,18,08,1, 11.9,1,1, 1.330, 10167.345, 487.546, 52953.841 23/01/04,01:34:21,19,08,1, 11.9,1,1, 1.330, 10167.301, 487.504, 52953.806 23/01/04,01:34:22,00,08,1, 11.9,1,1, 1.328, 10167.297, 487.504, 52953.806 23/01/04,01:34:22,01,08,1, 11.9,1,1, 1.328, 10167.273, 487.455, 52953.791 23/01/04,01:34:22,02,08,1, 11.9,1,1, 1.328, 10167.253, 487.484, 52953.834 23/01/04,01:34:22,03,08,1, 11.9,1,1, 1.328, 10167.245, 487.455, 52953.860 23/01/04,01:34:22,04,08,1, 11.9,1,1, 1.328, 10167.225, 487.492, 52953.895 23/01/04,01:34:22,05,08,1, 11.9,1,1, 1.328, 10167.206, 487.549, 52953.979 23/01/04,01:34:22,06,08,1, 11.9,1,1, 1.328, 10167.210, 487.557, 52953.991 23/01/04,01:34:22,07,08,1, 11.9,1,1, 1.328, 10167.192, 487.587, 52954.061 23/01/04,01:34:22,08,08,1, 11.9,1,1, 1.328, 10167.192, 487.615, 52954.086 23/01/04,01:34:22,09,08,1, 11.9,1,1, 1.328, 10167.174, 487.636, 52954.163 23/01/04,01:34:22,10,08,1, 11.9,1,1, 1.328, 10167.170, 487.614, 52954.122 23/01/04,01:34:22,11,08,1, 11.9,1,1, 1.328, 10167.142, 487.606, 52954.214 23/01/04,01:34:22,12,08,1, 11.9,1,1, 1.328, 10167.156, 487.569, 52954.148 23/01/04,01:34:22,13,08,1, 11.9,1,1, 1.328, 10167.138, 487.568, 52954.171 23/01/04,01:34:22,14,08,1, 11.9,1,1, 1.328, 10167.120, 487.527, 52954.128 23/01/04,01:34:22,15,08,1, 11.9,1,1, 1.328, 10167.089, 487.533, 52954.178 23/01/04,01:34:22,16,08,1, 11.9,1,1, 1.328, 10167.062, 487.545, 52954.212 23/01/04,01:34:22,17,08,1, 11.9,1,1, 1.328, 10167.056, 487.578, 52954.263 23/01/04,01:34:22,18,08,1, 11.9,1,1, 1.328, 10167.055, 487.597, 52954.333 23/01/04,01:34:22,19,08,1, 11.9,1,1, 1.328, 10167.062, 487.624, 52954.351 23/01/04,01:34:23,00,08,1, 11.9,1,1, 1.330, 10167.055, 487.624, 52954.351 23/01/04,01:34:23,01,08,1, 11.9,1,1, 1.330, 10167.069, 487.695, 52954.468 23/01/04,01:34:23,02,08,1, 11.9,1,1, 1.330, 10167.051, 487.696, 52954.488 23/01/04,01:34:23,03,08,1, 11.9,1,1, 1.330, 10167.042, 487.641, 52954.495 23/01/04,01:34:23,04,08,1, 11.9,1,1, 1.330, 10167.018, 487.659, 52954.512 23/01/04,01:34:23,05,08,1, 11.9,1,1, 1.330, 10166.978, 487.600, 52954.492 23/01/04,01:34:23,06,08,1, 11.9,1,1, 1.330, 10167.008, 487.586, 52954.541 23/01/04,01:34:23,07,08,1, 11.9,1,1, 1.330, 10166.983, 487.561, 52954.510 23/01/04,01:34:23,08,08,1, 11.9,1,1, 1.330, 10167.009, 487.568, 52954.567 23/01/04,01:34:23,09,08,1, 11.9,1,1, 1.330, 10166.989, 487.594, 52954.573 23/01/04,01:34:23,10,08,1, 11.9,1,1, 1.330, 10167.016, 487.627, 52954.636 23/01/04,01:34:23,11,08,1, 11.9,1,1, 1.330, 10167.012, 487.673, 52954.681 23/01/04,01:34:23,12,08,1, 11.9,1,1, 1.330, 10167.005, 487.672, 52954.711 23/01/04,01:34:23,13,08,1, 11.9,1,1, 1.330, 10166.983, 487.688, 52954.727 23/01/04,01:34:23,14,08,1, 11.9,1,1, 1.330, 10167.009, 487.699, 52954.783 23/01/04,01:34:23,15,08,1, 11.9,1,1, 1.330, 10166.980, 487.675, 52954.772 23/01/04,01:34:23,16,08,1, 11.9,1,1, 1.330, 10166.968, 487.624, 52954.825 23/01/04,01:34:23,17,08,1, 11.9,1,1, 1.330, 10166.960, 487.605, 52954.896 23/01/04,01:34:23,18,08,1, 11.9,1,1, 1.330, 10166.985, 487.563, 52954.823 23/01/04,01:34:23,19,08,1, 11.9,1,1, 1.330, 10166.924, 487.541, 52954.821 23/01/04,01:34:24,00,08,1, 11.9,1,1, 1.325, 10166.922, 487.541, 52954.821 23/01/04,01:34:24,01,08,1, 11.9,1,1, 1.325, 10166.937, 487.540, 52954.913 23/01/04,01:34:24,02,08,1, 11.9,1,1, 1.325, 10166.913, 487.549, 52954.949 23/01/04,01:34:24,03,08,1, 11.9,1,1, 1.325, 10166.904, 487.591, 52954.964 23/01/04,01:34:24,04,08,1, 11.9,1,1, 1.325, 10166.922, 487.612, 52955.030 23/01/04,01:34:24,05,08,1, 11.9,1,1, 1.325, 10166.925, 487.649, 52955.068 23/01/04,01:34:24,06,08,1, 11.9,1,1, 1.325, 10166.900, 487.621, 52955.052 23/01/04,01:34:24,07,08,1, 11.9,1,1, 1.325, 10166.878, 487.580, 52955.094 23/01/04,01:34:24,08,08,1, 11.9,1,1, 1.325, 10166.884, 487.535, 52955.063 23/01/04,01:34:24,09,08,1, 11.9,1,1, 1.325, 10166.843, 487.470, 52955.094 23/01/04,01:34:24,10,08,1, 11.9,1,1, 1.325, 10166.837, 487.458, 52955.054 23/01/04,01:34:24,11,08,1, 11.9,1,1, 1.325, 10166.812, 487.433, 52955.091 23/01/04,01:34:24,12,08,1, 11.9,1,1, 1.325, 10166.786, 487.412, 52955.116 23/01/04,01:34:24,13,08,1, 11.9,1,1, 1.325, 10166.782, 487.407, 52955.128 23/01/04,01:34:24,14,08,1, 11.9,1,1, 1.325, 10166.781, 487.454, 52955.173 23/01/04,01:34:24,15,08,1, 11.9,1,1, 1.325, 10166.787, 487.461, 52955.201 23/01/04,01:34:24,16,08,1, 11.9,1,1, 1.325, 10166.761, 487.469, 52955.247 23/01/04,01:34:24,17,08,1, 11.9,1,1, 1.325, 10166.747, 487.487, 52955.251 23/01/04,01:34:24,18,08,1, 11.9,1,1, 1.325, 10166.709, 487.487, 52955.329 23/01/04,01:34:24,19,08,1, 11.9,1,1, 1.325, 10166.724, 487.446, 52955.325 23/01/04,01:34:25,00,08,1, 11.9,1,1, 1.330, 10166.721, 487.446, 52955.325 23/01/04,01:34:25,01,08,1, 11.9,1,1, 1.330, 10166.649, 487.360, 52955.278 23/01/04,01:34:25,02,08,1, 11.9,1,1, 1.330, 10166.621, 487.312, 52955.292 23/01/04,01:34:25,03,08,1, 11.9,1,1, 1.330, 10166.604, 487.269, 52955.279 23/01/04,01:34:25,04,08,1, 11.9,1,1, 1.330, 10166.571, 487.270, 52955.313 23/01/04,01:34:25,05,08,1, 11.9,1,1, 1.330, 10166.548, 487.282, 52955.367 23/01/04,01:34:25,06,08,1, 11.9,1,1, 1.330, 10166.560, 487.280, 52955.409 23/01/04,01:34:25,07,08,1, 11.9,1,1, 1.330, 10166.530, 487.321, 52955.441 23/01/04,01:34:25,08,08,1, 11.9,1,1, 1.330, 10166.512, 487.326, 52955.483 23/01/04,01:34:25,09,08,1, 11.9,1,1, 1.330, 10166.494, 487.323, 52955.522 23/01/04,01:34:25,10,08,1, 11.9,1,1, 1.330, 10166.466, 487.310, 52955.543 23/01/04,01:34:25,11,08,1, 11.9,1,1, 1.330, 10166.460, 487.310, 52955.542 23/01/04,01:34:25,12,08,1, 11.9,1,1, 1.330, 10166.414, 487.267, 52955.553 23/01/04,01:34:25,13,08,1, 11.9,1,1, 1.330, 10166.382, 487.230, 52955.532 23/01/04,01:34:25,14,08,1, 11.9,1,1, 1.330, 10166.345, 487.183, 52955.552 23/01/04,01:34:25,15,08,1, 11.9,1,1, 1.330, 10166.312, 487.179, 52955.562 23/01/04,01:34:25,16,08,1, 11.9,1,1, 1.330, 10166.277, 487.156, 52955.542 23/01/04,01:34:25,17,08,1, 11.9,1,1, 1.330, 10166.260, 487.188, 52955.604 23/01/04,01:34:25,18,08,1, 11.9,1,1, 1.330, 10166.229, 487.193, 52955.656 23/01/04,01:34:25,19,08,1, 11.9,1,1, 1.330, 10166.202, 487.218, 52955.665 23/01/04,01:34:26,00,08,1, 11.9,1,1, 1.328, 10166.196, 487.218, 52955.665 23/01/04,01:34:26,01,08,1, 11.9,1,1, 1.328, 10166.155, 487.233, 52955.751 23/01/04,01:34:26,02,08,1, 11.9,1,1, 1.328, 10166.094, 487.245, 52955.781 23/01/04,01:34:26,03,08,1, 11.9,1,1, 1.328, 10166.084, 487.206, 52955.781 23/01/04,01:34:26,04,08,1, 11.9,1,1, 1.328, 10166.046, 487.184, 52955.793 23/01/04,01:34:26,05,08,1, 11.9,1,1, 1.328, 10165.995, 487.152, 52955.783 23/01/04,01:34:26,06,08,1, 11.9,1,1, 1.328, 10165.936, 487.120, 52955.806 23/01/04,01:34:26,07,08,1, 11.9,1,1, 1.328, 10165.899, 487.083, 52955.808 23/01/04,01:34:26,08,08,1, 11.9,1,1, 1.328, 10165.895, 487.098, 52955.812 23/01/04,01:34:26,09,08,1, 11.9,1,1, 1.328, 10165.845, 487.086, 52955.838 23/01/04,01:34:26,10,08,1, 11.9,1,1, 1.328, 10165.835, 487.068, 52955.881 23/01/04,01:34:26,11,08,1, 11.9,1,1, 1.328, 10165.797, 487.103, 52955.904 23/01/04,01:34:26,12,08,1, 11.9,1,1, 1.328, 10165.760, 487.143, 52955.937 23/01/04,01:34:26,13,08,1, 11.9,1,1, 1.328, 10165.738, 487.137, 52956.016 23/01/04,01:34:26,14,08,1, 11.9,1,1, 1.328, 10165.706, 487.137, 52956.062 23/01/04,01:34:26,15,08,1, 11.9,1,1, 1.328, 10165.682, 487.118, 52956.043 23/01/04,01:34:26,16,08,1, 11.9,1,1, 1.328, 10165.632, 487.105, 52956.051 23/01/04,01:34:26,17,08,1, 11.9,1,1, 1.328, 10165.602, 487.055, 52956.029 23/01/04,01:34:26,18,08,1, 11.9,1,1, 1.328, 10165.542, 486.999, 52956.028 23/01/04,01:34:26,19,08,1, 11.9,1,1, 1.328, 10165.512, 486.987, 52956.038 23/01/04,01:34:27,00,08,1, 11.8,1,1, 1.330, 10165.511, 486.987, 52956.038 23/01/04,01:34:27,01,08,1, 11.8,1,1, 1.330, 10165.443, 486.990, 52956.090 23/01/04,01:34:27,02,08,1, 11.8,1,1, 1.330, 10165.404, 486.974, 52956.117 23/01/04,01:34:27,03,08,1, 11.8,1,1, 1.330, 10165.393, 487.029, 52956.165 23/01/04,01:34:27,04,08,1, 11.8,1,1, 1.330, 10165.362, 487.035, 52956.190 23/01/04,01:34:27,05,08,1, 11.8,1,1, 1.330, 10165.298, 487.060, 52956.259 23/01/04,01:34:27,06,08,1, 11.8,1,1, 1.330, 10165.261, 487.031, 52956.266 23/01/04,01:34:27,07,08,1, 11.8,1,1, 1.330, 10165.219, 487.045, 52956.301 23/01/04,01:34:27,08,08,1, 11.8,1,1, 1.330, 10165.176, 486.989, 52956.282 23/01/04,01:34:27,09,08,1, 11.8,1,1, 1.330, 10165.142, 486.928, 52956.315 23/01/04,01:34:27,10,08,1, 11.8,1,1, 1.330, 10165.090, 486.903, 52956.310 23/01/04,01:34:27,11,08,1, 11.8,1,1, 1.330, 10165.053, 486.880, 52956.319 23/01/04,01:34:27,12,08,1, 11.8,1,1, 1.330, 10165.017, 486.874, 52956.326 23/01/04,01:34:27,13,08,1, 11.8,1,1, 1.330, 10164.965, 486.889, 52956.369 23/01/04,01:34:27,14,08,1, 11.8,1,1, 1.330, 10164.919, 486.923, 52956.434 23/01/04,01:34:27,15,08,1, 11.8,1,1, 1.330, 10164.905, 486.950, 52956.470 23/01/04,01:34:27,16,08,1, 11.8,1,1, 1.330, 10164.860, 486.976, 52956.553 23/01/04,01:34:27,17,08,1, 11.8,1,1, 1.330, 10164.824, 487.001, 52956.586 23/01/04,01:34:27,18,08,1, 11.8,1,1, 1.330, 10164.779, 486.999, 52956.651 23/01/04,01:34:27,19,08,1, 11.8,1,1, 1.330, 10164.728, 486.966, 52956.629 23/01/04,01:34:28,00,08,1, 11.9,1,1, 1.328, 10164.727, 486.966, 52956.629 23/01/04,01:34:28,01,08,1, 11.9,1,1, 1.328, 10164.644, 486.878, 52956.645 23/01/04,01:34:28,02,08,1, 11.9,1,1, 1.328, 10164.596, 486.843, 52956.619 23/01/04,01:34:28,03,08,1, 11.9,1,1, 1.328, 10164.546, 486.839, 52956.660 23/01/04,01:34:28,04,08,1, 11.9,1,1, 1.328, 10164.502, 486.849, 52956.688 23/01/04,01:34:28,05,08,1, 11.9,1,1, 1.328, 10164.451, 486.837, 52956.749 23/01/04,01:34:28,06,08,1, 11.9,1,1, 1.328, 10164.440, 486.877, 52956.768 23/01/04,01:34:28,07,08,1, 11.9,1,1, 1.328, 10164.398, 486.883, 52956.856 23/01/04,01:34:28,08,08,1, 11.9,1,1, 1.328, 10164.370, 486.949, 52956.921 23/01/04,01:34:28,09,08,1, 11.9,1,1, 1.328, 10164.356, 486.946, 52956.946 23/01/04,01:34:28,10,08,1, 11.9,1,1, 1.328, 10164.288, 486.959, 52956.959 23/01/04,01:34:28,11,08,1, 11.9,1,1, 1.328, 10164.237, 486.913, 52957.011 23/01/04,01:34:28,12,08,1, 11.9,1,1, 1.328, 10164.189, 486.880, 52956.968 23/01/04,01:34:28,13,08,1, 11.9,1,1, 1.328, 10164.139, 486.838, 52956.981 23/01/04,01:34:28,14,08,1, 11.9,1,1, 1.328, 10164.047, 486.805, 52957.252 23/01/04,01:34:28,15,08,1, 11.9,1,1, 1.328, 10164.040, 486.778, 52957.004 23/01/04,01:34:28,16,08,1, 11.9,1,1, 1.328, 10164.014, 486.737, 52957.024 23/01/04,01:34:28,17,08,1, 11.9,1,1, 1.328, 10163.993, 486.779, 52957.067 23/01/04,01:34:28,18,08,1, 11.9,1,1, 1.328, 10163.935, 486.766, 52957.135 23/01/04,01:34:28,19,08,1, 11.9,1,1, 1.328, 10163.910, 486.808, 52957.164 23/01/04,01:34:29,00,08,1, 11.9,1,1, 1.327, 10163.909, 486.808, 52957.164 23/01/04,01:34:29,01,08,1, 11.9,1,1, 1.327, 10163.881, 486.838, 52957.255 23/01/04,01:34:29,02,08,1, 11.9,1,1, 1.327, 10163.819, 486.833, 52957.287 23/01/04,01:34:29,03,08,1, 11.9,1,1, 1.327, 10163.777, 486.834, 52957.308 23/01/04,01:34:29,04,08,1, 11.9,1,1, 1.327, 10163.750, 486.766, 52957.302 23/01/04,01:34:29,05,08,1, 11.9,1,1, 1.327, 10163.696, 486.758, 52957.328 23/01/04,01:34:29,06,08,1, 11.9,1,1, 1.327, 10163.638, 486.692, 52957.339 23/01/04,01:34:29,07,08,1, 11.9,1,1, 1.327, 10163.610, 486.681, 52957.347 23/01/04,01:34:29,08,08,1, 11.9,1,1, 1.327, 10163.569, 486.674, 52957.352 23/01/04,01:34:29,09,08,1, 11.9,1,1, 1.327, 10163.482, 486.678, 52957.384 23/01/04,01:34:29,10,08,1, 11.9,1,1, 1.327, 10163.501, 486.696, 52957.459 23/01/04,01:34:29,11,08,1, 11.9,1,1, 1.327, 10163.492, 486.744, 52957.464 23/01/04,01:34:29,12,08,1, 11.9,1,1, 1.327, 10163.451, 486.751, 52957.540 23/01/04,01:34:29,13,08,1, 11.9,1,1, 1.327, 10163.419, 486.754, 52957.559 23/01/04,01:34:29,14,08,1, 11.9,1,1, 1.327, 10163.369, 486.753, 52957.650 23/01/04,01:34:29,15,08,1, 11.9,1,1, 1.327, 10163.336, 486.723, 52957.617 23/01/04,01:34:29,16,08,1, 11.9,1,1, 1.327, 10163.294, 486.695, 52957.622 23/01/04,01:34:29,17,08,1, 11.9,1,1, 1.327, 10163.245, 486.642, 52957.625 23/01/04,01:34:29,18,08,1, 11.9,1,1, 1.327, 10163.225, 486.589, 52957.600 23/01/04,01:34:29,19,08,1, 11.9,1,1, 1.327, 10163.162, 486.588, 52957.649 23/01/04,01:34:30,00,08,1, 11.9,1,1, 1.330, 10163.158, 486.588, 52957.649 23/01/04,01:34:30,01,08,1, 11.9,1,1, 1.330, 10163.105, 486.568, 52957.689 23/01/04,01:34:30,02,08,1, 11.9,1,1, 1.330, 10163.086, 486.562, 52957.736 23/01/04,01:34:30,03,08,1, 11.9,1,1, 1.330, 10163.063, 486.582, 52957.763 23/01/04,01:34:30,04,08,1, 11.9,1,1, 1.330, 10163.038, 486.616, 52957.823 23/01/04,01:34:30,05,08,1, 11.9,1,1, 1.330, 10163.013, 486.623, 52957.863 23/01/04,01:34:30,06,08,1, 11.9,1,1, 1.330, 10162.984, 486.606, 52957.847 23/01/04,01:34:30,07,08,1, 11.9,1,1, 1.330, 10162.971, 486.604, 52957.939 23/01/04,01:34:30,08,08,1, 11.9,1,1, 1.330, 10162.898, 486.561, 52957.896 23/01/04,01:34:30,09,08,1, 11.9,1,1, 1.330, 10162.867, 486.520, 52957.884 23/01/04,01:34:30,10,08,1, 11.9,1,1, 1.330, 10162.833, 486.478, 52957.917 23/01/04,01:34:30,11,08,1, 11.9,1,1, 1.330, 10162.770, 486.462, 52957.920 23/01/04,01:34:30,12,08,1, 11.9,1,1, 1.330, 10162.736, 486.405, 52957.916 23/01/04,01:34:30,13,08,1, 11.9,1,1, 1.330, 10162.723, 486.433, 52957.955 23/01/04,01:34:30,14,08,1, 11.9,1,1, 1.330, 10162.673, 486.456, 52957.981 23/01/04,01:34:30,15,08,1, 11.9,1,1, 1.330, 10162.654, 486.473, 52958.020 23/01/04,01:34:30,16,08,1, 11.9,1,1, 1.330, 10162.651, 486.491, 52958.067 23/01/04,01:34:30,17,08,1, 11.9,1,1, 1.330, 10162.606, 486.491, 52958.137 23/01/04,01:34:30,18,08,1, 11.9,1,1, 1.330, 10162.573, 486.475, 52958.154 23/01/04,01:34:30,19,08,1, 11.9,1,1, 1.330, 10162.531, 486.467, 52958.205 23/01/04,01:34:31,00,08,1, 11.8,1,1, 1.329, 10162.524, 486.467, 52958.205 23/01/04,01:34:31,01,08,1, 11.8,1,1, 1.329, 10162.454, 486.381, 52958.172 23/01/04,01:34:31,02,08,1, 11.8,1,1, 1.329, 10162.419, 486.338, 52958.164 23/01/04,01:34:31,03,08,1, 11.8,1,1, 1.329, 10162.366, 486.293, 52958.202 23/01/04,01:34:31,04,08,1, 11.8,1,1, 1.329, 10162.328, 486.315, 52958.225 23/01/04,01:34:31,05,08,1, 11.8,1,1, 1.329, 10162.303, 486.283, 52958.252 23/01/04,01:34:31,06,08,1, 11.8,1,1, 1.329, 10162.284, 486.349, 52958.271 23/01/04,01:34:31,07,08,1, 11.8,1,1, 1.329, 10162.261, 486.334, 52958.335 23/01/04,01:34:31,08,08,1, 11.8,1,1, 1.329, 10162.242, 486.360, 52958.352 23/01/04,01:34:31,09,08,1, 11.8,1,1, 1.329, 10162.213, 486.358, 52958.426 23/01/04,01:34:31,10,08,1, 11.8,1,1, 1.329, 10162.133, 486.367, 52958.393 23/01/04,01:34:31,11,08,1, 11.8,1,1, 1.329, 10162.135, 486.339, 52958.467 23/01/04,01:34:31,12,08,1, 11.8,1,1, 1.329, 10162.090, 486.310, 52958.420 23/01/04,01:34:31,13,08,1, 11.8,1,1, 1.329, 10162.061, 486.311, 52958.459 23/01/04,01:34:31,14,08,1, 11.8,1,1, 1.329, 10162.026, 486.205, 52958.488 23/01/04,01:34:31,15,08,1, 11.8,1,1, 1.329, 10161.978, 486.185, 52958.502 23/01/04,01:34:31,16,08,1, 11.8,1,1, 1.329, 10161.912, 486.179, 52958.499 23/01/04,01:34:31,17,08,1, 11.8,1,1, 1.329, 10161.899, 486.181, 52958.567 23/01/04,01:34:31,18,08,1, 11.8,1,1, 1.329, 10161.868, 486.189, 52958.573 23/01/04,01:34:31,19,08,1, 11.8,1,1, 1.329, 10161.830, 486.230, 52958.649 23/01/04,01:34:32,00,08,1, 11.8,1,1, 1.327, 10161.823, 486.230, 52958.649 23/01/04,01:34:32,01,08,1, 11.8,1,1, 1.327, 10161.775, 486.265, 52958.732 23/01/04,01:34:32,02,08,1, 11.8,1,1, 1.327, 10161.764, 486.240, 52958.761 23/01/04,01:34:32,03,08,1, 11.8,1,1, 1.327, 10161.717, 486.239, 52958.799 23/01/04,01:34:32,04,08,1, 11.8,1,1, 1.327, 10161.679, 486.193, 52958.779 23/01/04,01:34:32,05,08,1, 11.8,1,1, 1.327, 10161.629, 486.136, 52958.799 23/01/04,01:34:32,06,08,1, 11.8,1,1, 1.327, 10161.607, 486.092, 52958.812 23/01/04,01:34:32,07,08,1, 11.8,1,1, 1.327, 10161.566, 486.055, 52958.782 23/01/04,01:34:32,08,08,1, 11.8,1,1, 1.327, 10161.517, 486.061, 52958.846 23/01/04,01:34:32,09,08,1, 11.8,1,1, 1.327, 10161.491, 486.072, 52958.871 23/01/04,01:34:32,10,08,1, 11.8,1,1, 1.327, 10161.480, 486.075, 52958.888 23/01/04,01:34:32,11,08,1, 11.8,1,1, 1.327, 10161.426, 486.084, 52958.951 23/01/04,01:34:32,12,08,1, 11.8,1,1, 1.327, 10161.424, 486.109, 52958.973 23/01/04,01:34:32,13,08,1, 11.8,1,1, 1.327, 10161.421, 486.125, 52959.072 23/01/04,01:34:32,14,08,1, 11.8,1,1, 1.327, 10161.364, 486.101, 52959.099 23/01/04,01:34:32,15,08,1, 11.8,1,1, 1.327, 10161.363, 486.099, 52959.061 23/01/04,01:34:32,16,08,1, 11.8,1,1, 1.327, 10161.298, 486.064, 52959.112 23/01/04,01:34:32,17,08,1, 11.8,1,1, 1.327, 10161.253, 486.003, 52959.111 23/01/04,01:34:32,18,08,1, 11.8,1,1, 1.327, 10161.224, 485.946, 52959.120 23/01/04,01:34:32,19,08,1, 11.8,1,1, 1.327, 10161.195, 485.914, 52959.137 23/01/04,01:34:33,00,08,1, 11.9,1,1, 1.330, 10161.189, 485.914, 52959.137 23/01/04,01:34:33,01,08,1, 11.9,1,1, 1.330, 10161.147, 485.893, 52959.206 23/01/04,01:34:33,02,08,1, 11.9,1,1, 1.330, 10161.124, 485.922, 52959.237 23/01/04,01:34:33,03,08,1, 11.9,1,1, 1.330, 10161.119, 485.971, 52959.287 23/01/04,01:34:33,04,08,1, 11.9,1,1, 1.330, 10161.078, 485.976, 52959.318 23/01/04,01:34:33,05,08,1, 11.9,1,1, 1.330, 10161.072, 485.990, 52959.368 23/01/04,01:34:33,06,08,1, 11.9,1,1, 1.330, 10161.046, 485.966, 52959.418 23/01/04,01:34:33,07,08,1, 11.9,1,1, 1.330, 10161.004, 485.943, 52959.450 23/01/04,01:34:33,08,08,1, 11.9,1,1, 1.330, 10160.962, 485.890, 52959.459 23/01/04,01:34:33,09,08,1, 11.9,1,1, 1.330, 10160.947, 485.874, 52959.421 23/01/04,01:34:33,10,08,1, 11.9,1,1, 1.330, 10160.896, 485.816, 52959.439 23/01/04,01:34:33,11,08,1, 11.9,1,1, 1.330, 10160.847, 485.791, 52959.451 23/01/04,01:34:33,12,08,1, 11.9,1,1, 1.330, 10160.849, 485.747, 52959.460 23/01/04,01:34:33,13,08,1, 11.9,1,1, 1.330, 10160.838, 485.756, 52959.409 23/01/04,01:34:33,14,08,1, 11.9,1,1, 1.330, 10160.770, 485.772, 52959.449 23/01/04,01:34:33,15,08,1, 11.9,1,1, 1.330, 10160.786, 485.828, 52959.628 23/01/04,01:34:33,16,08,1, 11.9,1,1, 1.330, 10160.775, 485.814, 52959.631 23/01/04,01:34:33,17,08,1, 11.9,1,1, 1.330, 10160.760, 485.825, 52959.664 23/01/04,01:34:33,18,08,1, 11.9,1,1, 1.330, 10160.730, 485.799, 52959.696 23/01/04,01:34:33,19,08,1, 11.9,1,1, 1.330, 10160.675, 485.797, 52959.723 23/01/04,01:34:34,00,08,1, 11.7,1,1, 1.332, 10160.671, 485.797, 52959.723 23/01/04,01:34:34,01,08,1, 11.7,1,1, 1.332, 10160.619, 485.730, 52959.715 23/01/04,01:34:34,02,08,1, 11.7,1,1, 1.332, 10160.597, 485.688, 52959.722 23/01/04,01:34:34,03,08,1, 11.7,1,1, 1.332, 10160.571, 485.658, 52959.760 23/01/04,01:34:34,04,08,1, 11.7,1,1, 1.332, 10160.553, 485.643, 52959.743 23/01/04,01:34:34,05,08,1, 11.7,1,1, 1.332, 10160.516, 485.622, 52959.782 23/01/04,01:34:34,06,08,1, 11.7,1,1, 1.332, 10160.490, 485.662, 52959.825 23/01/04,01:34:34,07,08,1, 11.7,1,1, 1.332, 10160.453, 485.694, 52959.862 23/01/04,01:34:34,08,08,1, 11.7,1,1, 1.332, 10160.462, 485.715, 52959.907 23/01/04,01:34:34,09,08,1, 11.7,1,1, 1.332, 10160.451, 485.732, 52959.980 23/01/04,01:34:34,10,08,1, 11.7,1,1, 1.332, 10160.441, 485.725, 52960.023 23/01/04,01:34:34,11,08,1, 11.7,1,1, 1.332, 10160.395, 485.678, 52960.022 23/01/04,01:34:34,12,08,1, 11.7,1,1, 1.332, 10160.395, 485.651, 52960.049 23/01/04,01:34:34,13,08,1, 11.7,1,1, 1.332, 10160.343, 485.610, 52960.034 23/01/04,01:34:34,14,08,1, 11.7,1,1, 1.332, 10160.311, 485.532, 52960.019 23/01/04,01:34:34,15,08,1, 11.7,1,1, 1.332, 10160.284, 485.527, 52960.041 23/01/04,01:34:34,16,08,1, 11.7,1,1, 1.332, 10160.269, 485.501, 52960.063 23/01/04,01:34:34,17,08,1, 11.7,1,1, 1.332, 10160.259, 485.521, 52960.105 23/01/04,01:34:34,18,08,1, 11.7,1,1, 1.332, 10160.241, 485.548, 52960.126 23/01/04,01:34:34,19,08,1, 11.7,1,1, 1.332, 10160.246, 485.578, 52960.194 23/01/04,01:34:35,00,08,1, 11.9,1,1, 1.328, 10160.246, 485.578, 52960.194 23/01/04,01:34:35,01,08,1, 11.9,1,1, 1.328, 10160.235, 485.632, 52960.281 23/01/04,01:34:35,02,08,1, 11.9,1,1, 1.328, 10160.210, 485.589, 52960.301 23/01/04,01:34:35,03,08,1, 11.9,1,1, 1.328, 10160.201, 485.576, 52960.339 23/01/04,01:34:35,04,08,1, 11.9,1,1, 1.328, 10160.158, 485.513, 52960.288 23/01/04,01:34:35,05,08,1, 11.9,1,1, 1.328, 10160.148, 485.481, 52960.317 23/01/04,01:34:35,06,08,1, 11.9,1,1, 1.328, 10160.125, 485.429, 52960.371 23/01/04,01:34:35,07,08,1, 11.9,1,1, 1.328, 10160.103, 485.405, 52960.353 23/01/04,01:34:35,08,08,1, 11.9,1,1, 1.328, 10160.097, 485.411, 52960.372 23/01/04,01:34:35,09,08,1, 11.9,1,1, 1.328, 10160.080, 485.463, 52960.566 23/01/04,01:34:35,10,08,1, 11.9,1,1, 1.328, 10160.088, 485.454, 52960.528 23/01/04,01:34:35,11,08,1, 11.9,1,1, 1.328, 10160.065, 485.494, 52960.548 23/01/04,01:34:35,12,08,1, 11.9,1,1, 1.328, 10160.066, 485.525, 52960.545 23/01/04,01:34:35,13,08,1, 11.9,1,1, 1.328, 10160.069, 485.499, 52960.621 23/01/04,01:34:35,14,08,1, 11.9,1,1, 1.328, 10160.045, 485.487, 52960.595 23/01/04,01:34:35,15,08,1, 11.9,1,1, 1.328, 10160.044, 485.416, 52960.608 23/01/04,01:34:35,16,08,1, 11.9,1,1, 1.328, 10160.045, 485.375, 52960.636 23/01/04,01:34:35,17,08,1, 11.9,1,1, 1.328, 10159.988, 485.331, 52960.599 23/01/04,01:34:35,18,08,1, 11.9,1,1, 1.328, 10159.969, 485.299, 52960.606 23/01/04,01:34:35,19,08,1, 11.9,1,1, 1.328, 10159.970, 485.300, 52960.670 23/01/04,01:34:36,00,08,1, 11.9,1,1, 1.328, 10159.962, 485.300, 52960.670 23/01/04,01:34:36,01,08,1, 11.9,1,1, 1.328, 10159.960, 485.315, 52960.758 23/01/04,01:34:36,02,08,1, 11.9,1,1, 1.328, 10159.978, 485.330, 52960.815 23/01/04,01:34:36,03,08,1, 11.9,1,1, 1.328, 10159.982, 485.361, 52960.870 23/01/04,01:34:36,04,08,1, 11.9,1,1, 1.328, 10159.972, 485.360, 52960.902 23/01/04,01:34:36,05,08,1, 11.9,1,1, 1.328, 10159.968, 485.328, 52960.917 23/01/04,01:34:36,06,08,1, 11.9,1,1, 1.328, 10159.978, 485.341, 52960.931 23/01/04,01:34:36,07,08,1, 11.9,1,1, 1.328, 10159.946, 485.259, 52960.925 23/01/04,01:34:36,08,08,1, 11.9,1,1, 1.328, 10159.948, 485.231, 52960.922 23/01/04,01:34:36,09,08,1, 11.9,1,1, 1.328, 10159.920, 485.160, 52960.913 23/01/04,01:34:36,10,08,1, 11.9,1,1, 1.328, 10159.917, 485.150, 52960.936 23/01/04,01:34:36,11,08,1, 11.9,1,1, 1.328, 10159.898, 485.154, 52960.930 23/01/04,01:34:36,12,08,1, 11.9,1,1, 1.328, 10159.925, 485.163, 52960.986 23/01/04,01:34:36,13,08,1, 11.9,1,1, 1.328, 10159.946, 485.166, 52961.081 23/01/04,01:34:36,14,08,1, 11.9,1,1, 1.328, 10159.911, 485.221, 52961.112 23/01/04,01:34:36,15,08,1, 11.9,1,1, 1.328, 10159.957, 485.205, 52961.155 23/01/04,01:34:36,16,08,1, 11.9,1,1, 1.328, 10159.937, 485.233, 52961.154 23/01/04,01:34:36,17,08,1, 11.9,1,1, 1.328, 10159.942, 485.222, 52961.199 23/01/04,01:34:36,18,08,1, 11.9,1,1, 1.328, 10159.936, 485.146, 52961.167 23/01/04,01:34:36,19,08,1, 11.9,1,1, 1.328, 10159.930, 485.124, 52961.209 23/01/04,01:34:37,00,08,1, 11.9,1,1, 1.329, 10159.929, 485.124, 52961.209 23/01/04,01:34:37,01,08,1, 11.9,1,1, 1.329, 10159.902, 485.049, 52961.186 23/01/04,01:34:37,02,08,1, 11.9,1,1, 1.329, 10159.874, 485.019, 52961.215 23/01/04,01:34:37,03,08,1, 11.9,1,1, 1.329, 10159.906, 485.034, 52961.248 23/01/04,01:34:37,04,08,1, 11.9,1,1, 1.329, 10159.866, 485.020, 52961.301 23/01/04,01:34:37,05,08,1, 11.9,1,1, 1.329, 10159.916, 485.056, 52961.352 23/01/04,01:34:37,06,08,1, 11.9,1,1, 1.329, 10159.927, 485.061, 52961.393 23/01/04,01:34:37,07,08,1, 11.9,1,1, 1.329, 10159.937, 485.091, 52961.450 23/01/04,01:34:37,08,08,1, 11.9,1,1, 1.329, 10159.936, 485.053, 52961.486 23/01/04,01:34:37,09,08,1, 11.9,1,1, 1.329, 10159.923, 485.019, 52961.476 23/01/04,01:34:37,10,08,1, 11.9,1,1, 1.329, 10159.907, 484.969, 52961.493 23/01/04,01:34:37,11,08,1, 11.9,1,1, 1.329, 10159.922, 484.919, 52961.507 23/01/04,01:34:37,12,08,1, 11.9,1,1, 1.329, 10159.904, 484.899, 52961.487 23/01/04,01:34:37,13,08,1, 11.9,1,1, 1.329, 10159.907, 484.859, 52961.512 23/01/04,01:34:37,14,08,1, 11.9,1,1, 1.329, 10159.905, 484.858, 52961.534 23/01/04,01:34:37,15,08,1, 11.9,1,1, 1.329, 10159.923, 484.862, 52961.564 23/01/04,01:34:37,16,08,1, 11.9,1,1, 1.329, 10159.913, 484.892, 52961.610 23/01/04,01:34:37,17,08,1, 11.9,1,1, 1.329, 10159.920, 484.896, 52961.613 23/01/04,01:34:37,18,08,1, 11.9,1,1, 1.329, 10159.956, 484.920, 52961.724 23/01/04,01:34:37,19,08,1, 11.9,1,1, 1.329, 10160.000, 484.925, 52961.717 23/01/04,01:34:38,00,08,1, 11.9,1,1, 1.329, 10159.996, 484.925, 52961.717 23/01/04,01:34:38,01,08,1, 11.9,1,1, 1.329, 10159.958, 484.869, 52961.909 23/01/04,01:34:38,02,08,1, 11.9,1,1, 1.329, 10159.943, 484.829, 52961.721 23/01/04,01:34:38,03,08,1, 11.9,1,1, 1.329, 10159.962, 484.760, 52961.744 23/01/04,01:34:38,04,08,1, 11.9,1,1, 1.329, 10159.969, 484.730, 52961.769 23/01/04,01:34:38,05,08,1, 11.9,1,1, 1.329, 10159.970, 484.716, 52961.767 23/01/04,01:34:38,06,08,1, 11.9,1,1, 1.329, 10159.957, 484.730, 52961.914 23/01/04,01:34:38,07,08,1, 11.9,1,1, 1.329, 10160.007, 484.733, 52961.879 23/01/04,01:34:38,08,08,1, 11.9,1,1, 1.329, 10160.007, 484.749, 52961.929 23/01/04,01:34:38,09,08,1, 11.9,1,1, 1.329, 10160.030, 484.795, 52961.982 23/01/04,01:34:38,10,08,1, 11.9,1,1, 1.329, 10160.044, 484.811, 52962.026 23/01/04,01:34:38,11,08,1, 11.9,1,1, 1.329, 10160.060, 484.815, 52962.036 23/01/04,01:34:38,12,08,1, 11.9,1,1, 1.329, 10160.097, 484.781, 52962.053 23/01/04,01:34:38,13,08,1, 11.9,1,1, 1.329, 10160.094, 484.752, 52962.083 23/01/04,01:34:38,14,08,1, 11.9,1,1, 1.329, 10160.084, 484.715, 52962.089 23/01/04,01:34:38,15,08,1, 11.9,1,1, 1.329, 10160.107, 484.666, 52962.074 23/01/04,01:34:38,16,08,1, 11.9,1,1, 1.329, 10160.110, 484.609, 52962.124 23/01/04,01:34:38,17,08,1, 11.9,1,1, 1.329, 10160.136, 484.608, 52962.161 23/01/04,01:34:38,18,08,1, 11.9,1,1, 1.329, 10160.131, 484.609, 52962.153 23/01/04,01:34:38,19,08,1, 11.9,1,1, 1.329, 10160.143, 484.640, 52962.237 23/01/04,01:34:39,00,08,1, 11.9,1,1, 1.331, 10160.137, 484.640, 52962.237 23/01/04,01:34:39,01,08,1, 11.9,1,1, 1.331, 10160.218, 484.685, 52962.316 23/01/04,01:34:39,02,08,1, 11.9,1,1, 1.331, 10160.207, 484.667, 52962.353 23/01/04,01:34:39,03,08,1, 11.9,1,1, 1.331, 10160.221, 484.687, 52962.392 23/01/04,01:34:39,04,08,1, 11.9,1,1, 1.331, 10160.228, 484.640, 52962.398 23/01/04,01:34:39,05,08,1, 11.9,1,1, 1.331, 10160.238, 484.598, 52962.443 23/01/04,01:34:39,06,08,1, 11.9,1,1, 1.331, 10160.254, 484.545, 52962.403 23/01/04,01:34:39,07,08,1, 11.9,1,1, 1.331, 10160.250, 484.513, 52962.383 23/01/04,01:34:39,08,08,1, 11.9,1,1, 1.331, 10160.268, 484.504, 52962.429 23/01/04,01:34:39,09,08,1, 11.9,1,1, 1.331, 10160.252, 484.497, 52962.471 23/01/04,01:34:39,10,08,1, 11.9,1,1, 1.331, 10160.277, 484.527, 52962.488 23/01/04,01:34:39,11,08,1, 11.9,1,1, 1.331, 10160.301, 484.532, 52962.527 23/01/04,01:34:39,12,08,1, 11.9,1,1, 1.331, 10160.345, 484.542, 52962.579 23/01/04,01:34:39,13,08,1, 11.9,1,1, 1.331, 10160.351, 484.573, 52962.629 23/01/04,01:34:39,14,08,1, 11.9,1,1, 1.331, 10160.367, 484.575, 52962.678 23/01/04,01:34:39,15,08,1, 11.9,1,1, 1.331, 10160.381, 484.542, 52962.694 23/01/04,01:34:39,16,08,1, 11.9,1,1, 1.331, 10160.390, 484.507, 52962.711 23/01/04,01:34:39,17,08,1, 11.9,1,1, 1.331, 10160.395, 484.453, 52962.691 23/01/04,01:34:39,18,08,1, 11.9,1,1, 1.331, 10160.414, 484.378, 52962.758 23/01/04,01:34:39,19,08,1, 11.9,1,1, 1.331, 10160.389, 484.349, 52962.723 23/01/04,01:34:40,00,08,1, 11.9,1,1, 1.329, 10160.388, 484.349, 52962.723 23/01/04,01:34:40,01,08,1, 11.9,1,1, 1.329, 10160.440, 484.337, 52962.827 23/01/04,01:34:40,02,08,1, 11.9,1,1, 1.329, 10160.418, 484.354, 52962.844 23/01/04,01:34:40,03,08,1, 11.9,1,1, 1.329, 10160.434, 484.387, 52962.870 23/01/04,01:34:40,04,08,1, 11.9,1,1, 1.329, 10160.469, 484.421, 52962.936 23/01/04,01:34:40,05,08,1, 11.9,1,1, 1.329, 10160.489, 484.423, 52963.023 23/01/04,01:34:40,06,08,1, 11.9,1,1, 1.329, 10160.504, 484.421, 52963.038 23/01/04,01:34:40,07,08,1, 11.9,1,1, 1.329, 10160.501, 484.395, 52963.060 23/01/04,01:34:40,08,08,1, 11.9,1,1, 1.329, 10160.509, 484.323, 52963.067 23/01/04,01:34:40,09,08,1, 11.9,1,1, 1.329, 10160.503, 484.288, 52963.056 23/01/04,01:34:40,10,08,1, 11.9,1,1, 1.329, 10160.517, 484.256, 52963.062 23/01/04,01:34:40,11,08,1, 11.9,1,1, 1.329, 10160.513, 484.240, 52963.105 23/01/04,01:34:40,12,08,1, 11.9,1,1, 1.329, 10160.528, 484.221, 52963.103 23/01/04,01:34:40,13,08,1, 11.9,1,1, 1.329, 10160.519, 484.246, 52963.107 23/01/04,01:34:40,14,08,1, 11.9,1,1, 1.329, 10160.546, 484.268, 52963.183 23/01/04,01:34:40,15,08,1, 11.9,1,1, 1.329, 10160.555, 484.301, 52963.265 23/01/04,01:34:40,16,08,1, 11.9,1,1, 1.329, 10160.591, 484.327, 52963.312 23/01/04,01:34:40,17,08,1, 11.9,1,1, 1.329, 10160.611, 484.325, 52963.350 23/01/04,01:34:40,18,08,1, 11.9,1,1, 1.329, 10160.625, 484.306, 52963.353 23/01/04,01:34:40,19,08,1, 11.9,1,1, 1.329, 10160.590, 484.256, 52963.348 23/01/04,01:34:41,00,08,1, 11.8,1,1, 1.330, 10160.588, 484.256, 52963.348 23/01/04,01:34:41,01,08,1, 11.8,1,1, 1.330, 10160.614, 484.162, 52963.378 23/01/04,01:34:41,02,08,1, 11.8,1,1, 1.330, 10160.616, 484.155, 52963.383 23/01/04,01:34:41,03,08,1, 11.8,1,1, 1.330, 10160.628, 484.143, 52963.394 23/01/04,01:34:41,04,08,1, 11.8,1,1, 1.330, 10160.632, 484.143, 52963.472 23/01/04,01:34:41,05,08,1, 11.8,1,1, 1.330, 10160.625, 484.168, 52963.477 23/01/04,01:34:41,06,08,1, 11.8,1,1, 1.330, 10160.649, 484.213, 52963.557 23/01/04,01:34:41,07,08,1, 11.8,1,1, 1.330, 10160.664, 484.227, 52963.646 23/01/04,01:34:41,08,08,1, 11.8,1,1, 1.330, 10160.691, 484.247, 52963.646 23/01/04,01:34:41,09,08,1, 11.8,1,1, 1.330, 10160.662, 484.193, 52963.639 23/01/04,01:34:41,10,08,1, 11.8,1,1, 1.330, 10160.683, 484.197, 52963.704 23/01/04,01:34:41,11,08,1, 11.8,1,1, 1.330, 10160.676, 484.148, 52963.707 23/01/04,01:34:41,12,08,1, 11.8,1,1, 1.330, 10160.694, 484.102, 52963.715 23/01/04,01:34:41,13,08,1, 11.8,1,1, 1.330, 10160.676, 484.089, 52963.720 23/01/04,01:34:41,14,08,1, 11.8,1,1, 1.330, 10160.660, 484.071, 52963.742 23/01/04,01:34:41,15,08,1, 11.8,1,1, 1.330, 10160.706, 484.089, 52963.761 23/01/04,01:34:41,16,08,1, 11.8,1,1, 1.330, 10160.713, 484.107, 52963.813 23/01/04,01:34:41,17,08,1, 11.8,1,1, 1.330, 10160.722, 484.130, 52963.855 23/01/04,01:34:41,18,08,1, 11.8,1,1, 1.330, 10160.720, 484.173, 52963.920 23/01/04,01:34:41,19,08,1, 11.8,1,1, 1.330, 10160.735, 484.195, 52963.940 23/01/04,01:34:42,00,08,1, 12.0,1,1, 1.326, 10160.730, 484.195, 52963.940 23/01/04,01:34:42,01,08,1, 12.0,1,1, 1.326, 10160.748, 484.179, 52964.027 23/01/04,01:34:42,02,08,1, 12.0,1,1, 1.326, 10160.735, 484.155, 52964.025 23/01/04,01:34:42,03,08,1, 12.0,1,1, 1.326, 10160.739, 484.119, 52964.030 23/01/04,01:34:42,04,08,1, 12.0,1,1, 1.326, 10160.730, 484.057, 52964.022 23/01/04,01:34:42,05,08,1, 12.0,1,1, 1.326, 10160.715, 484.068, 52964.090 23/01/04,01:34:42,06,08,1, 12.0,1,1, 1.326, 10160.711, 484.055, 52964.058 23/01/04,01:34:42,07,08,1, 12.0,1,1, 1.326, 10160.747, 484.084, 52964.155 23/01/04,01:34:42,08,08,1, 12.0,1,1, 1.326, 10160.725, 484.083, 52964.180 23/01/04,01:34:42,09,08,1, 12.0,1,1, 1.326, 10160.760, 484.128, 52964.209 23/01/04,01:34:42,10,08,1, 12.0,1,1, 1.326, 10160.751, 484.140, 52964.282 23/01/04,01:34:42,11,08,1, 12.0,1,1, 1.326, 10160.758, 484.172, 52964.301 23/01/04,01:34:42,12,08,1, 12.0,1,1, 1.326, 10160.742, 484.148, 52964.384 23/01/04,01:34:42,13,08,1, 12.0,1,1, 1.326, 10160.734, 484.151, 52964.450 23/01/04,01:34:42,14,08,1, 12.0,1,1, 1.326, 10160.705, 484.092, 52964.357 23/01/04,01:34:42,15,08,1, 12.0,1,1, 1.326, 10160.712, 484.056, 52964.369 23/01/04,01:34:42,16,08,1, 12.0,1,1, 1.326, 10160.686, 484.030, 52964.371 23/01/04,01:34:42,17,08,1, 12.0,1,1, 1.326, 10160.685, 484.010, 52964.373 23/01/04,01:34:42,18,08,1, 12.0,1,1, 1.326, 10160.716, 484.023, 52964.426 23/01/04,01:34:42,19,08,1, 12.0,1,1, 1.326, 10160.740, 484.039, 52964.477 23/01/04,01:34:43,00,08,1, 11.8,1,1, 1.328, 10160.738, 484.039, 52964.477 23/01/04,01:34:43,01,08,1, 11.8,1,1, 1.328, 10160.715, 484.085, 52964.581 23/01/04,01:34:43,02,08,1, 11.8,1,1, 1.328, 10160.711, 484.091, 52964.665 23/01/04,01:34:43,03,08,1, 11.8,1,1, 1.328, 10160.711, 484.094, 52964.634 23/01/04,01:34:43,04,08,1, 11.8,1,1, 1.328, 10160.719, 484.061, 52964.700 23/01/04,01:34:43,05,08,1, 11.8,1,1, 1.328, 10160.677, 484.019, 52964.670 23/01/04,01:34:43,06,08,1, 11.8,1,1, 1.328, 10160.680, 483.985, 52964.698 23/01/04,01:34:43,07,08,1, 11.8,1,1, 1.328, 10160.653, 483.945, 52964.691 23/01/04,01:34:43,08,08,1, 11.8,1,1, 1.328, 10160.663, 483.951, 52964.720 23/01/04,01:34:43,09,08,1, 11.8,1,1, 1.328, 10160.651, 483.917, 52964.764 23/01/04,01:34:43,10,08,1, 11.8,1,1, 1.328, 10160.655, 483.925, 52964.798 23/01/04,01:34:43,11,08,1, 11.8,1,1, 1.328, 10160.663, 483.925, 52964.821 23/01/04,01:34:43,12,08,1, 11.8,1,1, 1.328, 10160.687, 483.967, 52964.878 23/01/04,01:34:43,13,08,1, 11.8,1,1, 1.328, 10160.690, 483.987, 52964.942 23/01/04,01:34:43,14,08,1, 11.8,1,1, 1.328, 10160.702, 483.991, 52964.965 23/01/04,01:34:43,15,08,1, 11.8,1,1, 1.328, 10160.685, 483.948, 52964.967 23/01/04,01:34:43,16,08,1, 11.8,1,1, 1.328, 10160.703, 483.923, 52964.970 23/01/04,01:34:43,17,08,1, 11.8,1,1, 1.328, 10160.696, 483.875, 52964.948 23/01/04,01:34:43,18,08,1, 11.8,1,1, 1.328, 10160.674, 483.830, 52964.995 23/01/04,01:34:43,19,08,1, 11.8,1,1, 1.328, 10160.643, 483.770, 52964.994 23/01/04,01:34:44,00,08,1, 11.8,1,1, 1.328, 10160.638, 483.770, 52964.994 23/01/04,01:34:44,01,08,1, 11.8,1,1, 1.328, 10160.676, 483.775, 52965.078 23/01/04,01:34:44,02,08,1, 11.8,1,1, 1.328, 10160.683, 483.741, 52965.089 23/01/04,01:34:44,03,08,1, 11.8,1,1, 1.328, 10160.693, 483.765, 52965.150 23/01/04,01:34:44,04,08,1, 11.8,1,1, 1.328, 10160.693, 483.790, 52965.176 23/01/04,01:34:44,05,08,1, 11.8,1,1, 1.328, 10160.709, 483.805, 52965.225 23/01/04,01:34:44,06,08,1, 11.8,1,1, 1.328, 10160.719, 483.798, 52965.257 23/01/04,01:34:44,07,08,1, 11.8,1,1, 1.328, 10160.724, 483.790, 52965.245 23/01/04,01:34:44,08,08,1, 11.8,1,1, 1.328, 10160.710, 483.766, 52965.329 23/01/04,01:34:44,09,08,1, 11.8,1,1, 1.328, 10160.726, 483.671, 52965.314 23/01/04,01:34:44,10,08,1, 11.8,1,1, 1.328, 10160.725, 483.630, 52965.289 23/01/04,01:34:44,11,08,1, 11.8,1,1, 1.328, 10160.713, 483.624, 52965.312 23/01/04,01:34:44,12,08,1, 11.8,1,1, 1.328, 10160.723, 483.570, 52965.318 23/01/04,01:34:44,13,08,1, 11.8,1,1, 1.328, 10160.733, 483.568, 52965.380 23/01/04,01:34:44,14,08,1, 11.8,1,1, 1.328, 10160.730, 483.576, 52965.400 23/01/04,01:34:44,15,08,1, 11.8,1,1, 1.328, 10160.763, 483.598, 52965.455 23/01/04,01:34:44,16,08,1, 11.8,1,1, 1.328, 10160.793, 483.605, 52965.489 23/01/04,01:34:44,17,08,1, 11.8,1,1, 1.328, 10160.814, 483.611, 52965.530 23/01/04,01:34:44,18,08,1, 11.8,1,1, 1.328, 10160.812, 483.609, 52965.551 23/01/04,01:34:44,19,08,1, 11.8,1,1, 1.328, 10160.831, 483.550, 52965.595 23/01/04,01:34:45,00,07,1, 11.9,1,1, 1.332, 10160.830, 483.550, 52965.595 23/01/04,01:34:45,01,07,1, 11.9,1,1, 1.332, 10160.812, 483.472, 52965.549 23/01/04,01:34:45,02,07,1, 11.9,1,1, 1.332, 10160.816, 483.411, 52965.596 23/01/04,01:34:45,03,07,1, 11.9,1,1, 1.332, 10160.827, 483.341, 52965.599 23/01/04,01:34:45,04,07,1, 11.9,1,1, 1.332, 10160.860, 483.353, 52965.631 23/01/04,01:34:45,05,07,1, 11.9,1,1, 1.332, 10160.865, 483.350, 52965.660 23/01/04,01:34:45,06,07,1, 11.9,1,1, 1.332, 10160.889, 483.328, 52965.681 23/01/04,01:34:45,07,07,1, 11.9,1,1, 1.332, 10160.909, 483.386, 52965.735 23/01/04,01:34:45,08,07,1, 11.9,1,1, 1.332, 10160.933, 483.389, 52965.829 23/01/04,01:34:45,09,07,1, 11.9,1,1, 1.332, 10160.921, 483.379, 52965.822 23/01/04,01:34:45,10,07,1, 11.9,1,1, 1.332, 10160.956, 483.391, 52965.827 23/01/04,01:34:45,11,07,1, 11.9,1,1, 1.332, 10160.985, 483.344, 52965.884 23/01/04,01:34:45,12,07,1, 11.9,1,1, 1.332, 10160.965, 483.283, 52965.853 23/01/04,01:34:45,13,07,1, 11.9,1,1, 1.332, 10160.979, 483.240, 52965.840 23/01/04,01:34:45,14,07,1, 11.9,1,1, 1.332, 10160.958, 483.191, 52965.850 23/01/04,01:34:45,15,07,1, 11.9,1,1, 1.332, 10160.996, 483.162, 52965.871 23/01/04,01:34:45,16,07,1, 11.9,1,1, 1.332, 10161.004, 483.131, 52965.862 23/01/04,01:34:45,17,07,1, 11.9,1,1, 1.332, 10161.038, 483.168, 52965.959 23/01/04,01:34:45,18,07,1, 11.9,1,1, 1.332, 10161.031, 483.145, 52965.947 23/01/04,01:34:45,19,07,1, 11.9,1,1, 1.332, 10161.072, 483.204, 52966.017 23/01/04,01:34:46,00,08,1, 11.8,1,1, 1.332, 10161.064, 483.204, 52966.017 23/01/04,01:34:46,01,08,1, 11.8,1,1, 1.332, 10161.105, 483.222, 52966.065 23/01/04,01:34:46,02,08,1, 11.8,1,1, 1.332, 10161.138, 483.198, 52966.141 23/01/04,01:34:46,03,08,1, 11.8,1,1, 1.332, 10161.168, 483.150, 52966.134 23/01/04,01:34:46,04,08,1, 11.8,1,1, 1.332, 10161.192, 483.091, 52965.847 23/01/04,01:34:46,05,08,1, 11.8,1,1, 1.332, 10161.139, 483.055, 52966.097 23/01/04,01:34:46,06,08,1, 11.8,1,1, 1.332, 10161.162, 483.008, 52966.185 23/01/04,01:34:46,07,08,1, 11.8,1,1, 1.332, 10161.163, 483.012, 52966.177 23/01/04,01:34:46,08,08,1, 11.8,1,1, 1.332, 10161.189, 482.989, 52966.182 23/01/04,01:34:46,09,08,1, 11.8,1,1, 1.332, 10161.220, 482.990, 52966.206 23/01/04,01:34:46,10,08,1, 11.8,1,1, 1.332, 10161.276, 483.023, 52966.274 23/01/04,01:34:46,11,08,1, 11.8,1,1, 1.332, 10161.282, 483.033, 52966.311 23/01/04,01:34:46,12,08,1, 11.8,1,1, 1.332, 10161.298, 483.082, 52966.372 23/01/04,01:34:46,13,08,1, 11.8,1,1, 1.332, 10161.327, 483.060, 52966.399 23/01/04,01:34:46,14,08,1, 11.8,1,1, 1.332, 10161.359, 483.067, 52966.421 23/01/04,01:34:46,15,08,1, 11.8,1,1, 1.332, 10161.344, 483.013, 52966.427 23/01/04,01:34:46,16,08,1, 11.8,1,1, 1.332, 10161.381, 482.932, 52966.432 23/01/04,01:34:46,17,08,1, 11.8,1,1, 1.332, 10161.353, 482.922, 52966.634 23/01/04,01:34:46,18,08,1, 11.8,1,1, 1.332, 10161.361, 482.893, 52966.513 23/01/04,01:34:46,19,08,1, 11.8,1,1, 1.332, 10161.383, 482.875, 52966.491 23/01/04,01:34:47,00,08,1, 11.9,1,1, 1.330, 10161.381, 482.875, 52966.491 23/01/04,01:34:47,01,08,1, 11.9,1,1, 1.330, 10161.454, 482.879, 52966.523 23/01/04,01:34:47,02,08,1, 11.9,1,1, 1.330, 10161.495, 482.891, 52966.593 23/01/04,01:34:47,03,08,1, 11.9,1,1, 1.330, 10161.535, 482.931, 52966.648 23/01/04,01:34:47,04,08,1, 11.9,1,1, 1.330, 10161.550, 482.941, 52966.688 23/01/04,01:34:47,05,08,1, 11.9,1,1, 1.330, 10161.550, 482.918, 52966.732 23/01/04,01:34:47,06,08,1, 11.9,1,1, 1.330, 10161.567, 482.896, 52966.760 23/01/04,01:34:47,07,08,1, 11.9,1,1, 1.330, 10161.588, 482.852, 52966.783 23/01/04,01:34:47,08,08,1, 11.9,1,1, 1.330, 10161.582, 482.805, 52966.739 23/01/04,01:34:47,09,08,1, 11.9,1,1, 1.330, 10161.582, 482.789, 52966.751 23/01/04,01:34:47,10,08,1, 11.9,1,1, 1.330, 10161.605, 482.763, 52966.763 23/01/04,01:34:47,11,08,1, 11.9,1,1, 1.330, 10161.616, 482.760, 52966.775 23/01/04,01:34:47,12,08,1, 11.9,1,1, 1.330, 10161.632, 482.744, 52966.847 23/01/04,01:34:47,13,08,1, 11.9,1,1, 1.330, 10161.675, 482.777, 52966.847 23/01/04,01:34:47,14,08,1, 11.9,1,1, 1.330, 10161.679, 482.791, 52966.926 23/01/04,01:34:47,15,08,1, 11.9,1,1, 1.330, 10161.693, 482.816, 52966.961 23/01/04,01:34:47,16,08,1, 11.9,1,1, 1.330, 10161.714, 482.785, 52967.004 23/01/04,01:34:47,17,08,1, 11.9,1,1, 1.330, 10161.748, 482.813, 52967.006 23/01/04,01:34:47,18,08,1, 11.9,1,1, 1.330, 10161.748, 482.767, 52967.058 23/01/04,01:34:47,19,08,1, 11.9,1,1, 1.330, 10161.748, 482.721, 52967.050 23/01/04,01:34:48,00,08,1, 11.9,1,1, 1.325, 10161.740, 482.721, 52967.050 23/01/04,01:34:48,01,08,1, 11.9,1,1, 1.325, 10161.737, 482.658, 52967.066 23/01/04,01:34:48,02,08,1, 11.9,1,1, 1.325, 10161.757, 482.627, 52967.058 23/01/04,01:34:48,03,08,1, 11.9,1,1, 1.325, 10161.776, 482.643, 52967.123 23/01/04,01:34:48,04,08,1, 11.9,1,1, 1.325, 10161.789, 482.656, 52967.160 23/01/04,01:34:48,05,08,1, 11.9,1,1, 1.325, 10161.791, 482.661, 52967.148 23/01/04,01:34:48,06,08,1, 11.9,1,1, 1.325, 10161.795, 482.684, 52967.240 23/01/04,01:34:48,07,08,1, 11.9,1,1, 1.325, 10161.836, 482.721, 52967.272 23/01/04,01:34:48,08,08,1, 11.9,1,1, 1.325, 10161.847, 482.748, 52967.314 23/01/04,01:34:48,09,08,1, 11.9,1,1, 1.325, 10161.828, 482.703, 52967.324 23/01/04,01:34:48,10,08,1, 11.9,1,1, 1.325, 10161.836, 482.703, 52967.372 23/01/04,01:34:48,11,08,1, 11.9,1,1, 1.325, 10161.815, 482.642, 52967.335 23/01/04,01:34:48,12,08,1, 11.9,1,1, 1.325, 10161.834, 482.624, 52967.386 23/01/04,01:34:48,13,08,1, 11.9,1,1, 1.325, 10161.814, 482.597, 52967.360 23/01/04,01:34:48,14,08,1, 11.9,1,1, 1.325, 10161.828, 482.613, 52967.434 23/01/04,01:34:48,15,08,1, 11.9,1,1, 1.325, 10161.835, 482.588, 52967.426 23/01/04,01:34:48,16,08,1, 11.9,1,1, 1.325, 10161.831, 482.603, 52967.512 23/01/04,01:34:48,17,08,1, 11.9,1,1, 1.325, 10161.829, 482.653, 52967.549 23/01/04,01:34:48,18,08,1, 11.9,1,1, 1.325, 10161.842, 482.678, 52967.530 23/01/04,01:34:48,19,08,1, 11.9,1,1, 1.325, 10161.881, 482.713, 52967.621 23/01/04,01:34:49,00,08,1, 11.9,1,1, 1.328, 10161.873, 482.713, 52967.621 23/01/04,01:34:49,01,08,1, 11.9,1,1, 1.328, 10161.848, 482.700, 52967.670 23/01/04,01:34:49,02,08,1, 11.9,1,1, 1.328, 10161.852, 482.679, 52967.703 23/01/04,01:34:49,03,08,1, 11.9,1,1, 1.328, 10161.848, 482.651, 52967.753 23/01/04,01:34:49,04,08,1, 11.9,1,1, 1.328, 10161.856, 482.615, 52967.722 23/01/04,01:34:49,05,08,1, 11.9,1,1, 1.328, 10161.845, 482.613, 52967.746 23/01/04,01:34:49,06,08,1, 11.9,1,1, 1.328, 10161.819, 482.581, 52967.733 23/01/04,01:34:49,07,08,1, 11.9,1,1, 1.328, 10161.840, 482.601, 52967.780 23/01/04,01:34:49,08,08,1, 11.9,1,1, 1.328, 10161.858, 482.611, 52967.836 23/01/04,01:34:49,09,08,1, 11.9,1,1, 1.328, 10161.852, 482.649, 52967.900 23/01/04,01:34:49,10,08,1, 11.9,1,1, 1.328, 10161.863, 482.666, 52967.920 23/01/04,01:34:49,11,08,1, 11.9,1,1, 1.328, 10161.881, 482.704, 52967.970 23/01/04,01:34:49,12,08,1, 11.9,1,1, 1.328, 10161.857, 482.694, 52968.014 23/01/04,01:34:49,13,08,1, 11.9,1,1, 1.328, 10161.916, 482.701, 52968.091 23/01/04,01:34:49,14,08,1, 11.9,1,1, 1.328, 10161.898, 482.686, 52968.077 23/01/04,01:34:49,15,08,1, 11.9,1,1, 1.328, 10161.869, 482.631, 52968.069 23/01/04,01:34:49,16,08,1, 11.9,1,1, 1.328, 10161.873, 482.615, 52968.088 23/01/04,01:34:49,17,08,1, 11.9,1,1, 1.328, 10161.854, 482.591, 52968.134 23/01/04,01:34:49,18,08,1, 11.9,1,1, 1.328, 10161.850, 482.581, 52968.156 23/01/04,01:34:49,19,08,1, 11.9,1,1, 1.328, 10161.842, 482.575, 52968.166 23/01/04,01:34:50,00,08,1, 11.9,1,1, 1.333, 10161.840, 482.575, 52968.166 23/01/04,01:34:50,01,08,1, 11.9,1,1, 1.333, 10161.836, 482.613, 52968.245 23/01/04,01:34:50,02,08,1, 11.9,1,1, 1.333, 10161.864, 482.668, 52968.303 23/01/04,01:34:50,03,08,1, 11.9,1,1, 1.333, 10161.863, 482.678, 52968.382 23/01/04,01:34:50,04,08,1, 11.9,1,1, 1.333, 10161.855, 482.719, 52968.419 23/01/04,01:34:50,05,08,1, 11.9,1,1, 1.333, 10161.887, 482.687, 52968.415 23/01/04,01:34:50,06,08,1, 11.9,1,1, 1.333, 10161.861, 482.685, 52968.445 23/01/04,01:34:50,07,08,1, 11.9,1,1, 1.333, 10161.850, 482.668, 52968.477 23/01/04,01:34:50,08,08,1, 11.9,1,1, 1.333, 10161.836, 482.643, 52968.489 23/01/04,01:34:50,09,08,1, 11.9,1,1, 1.333, 10161.828, 482.595, 52968.499 23/01/04,01:34:50,10,08,1, 11.9,1,1, 1.333, 10161.815, 482.579, 52968.487 23/01/04,01:34:50,11,08,1, 11.9,1,1, 1.333, 10161.773, 482.595, 52968.446 23/01/04,01:34:50,12,08,1, 11.9,1,1, 1.333, 10161.789, 482.575, 52968.634 23/01/04,01:34:50,13,08,1, 11.9,1,1, 1.333, 10161.820, 482.617, 52968.617 23/01/04,01:34:50,14,08,1, 11.9,1,1, 1.333, 10161.812, 482.630, 52968.685 23/01/04,01:34:50,15,08,1, 11.9,1,1, 1.333, 10161.810, 482.663, 52968.757 23/01/04,01:34:50,16,08,1, 11.9,1,1, 1.333, 10161.818, 482.697, 52968.800 23/01/04,01:34:50,17,08,1, 11.9,1,1, 1.333, 10161.808, 482.696, 52968.856 23/01/04,01:34:50,18,08,1, 11.9,1,1, 1.333, 10161.803, 482.678, 52968.866 23/01/04,01:34:50,19,08,1, 11.9,1,1, 1.333, 10161.765, 482.654, 52968.861 23/01/04,01:34:51,00,08,1, 11.9,1,1, 1.327, 10161.765, 482.654, 52968.861 23/01/04,01:34:51,01,08,1, 11.9,1,1, 1.327, 10161.751, 482.574, 52968.891 23/01/04,01:34:51,02,08,1, 11.9,1,1, 1.327, 10161.741, 482.560, 52968.934 23/01/04,01:34:51,03,08,1, 11.9,1,1, 1.327, 10161.678, 482.580, 52969.061 23/01/04,01:34:51,04,08,1, 11.9,1,1, 1.327, 10161.724, 482.578, 52968.961 23/01/04,01:34:51,05,08,1, 11.9,1,1, 1.327, 10161.712, 482.621, 52969.020 23/01/04,01:34:51,06,08,1, 11.9,1,1, 1.327, 10161.701, 482.672, 52969.092 23/01/04,01:34:51,07,08,1, 11.9,1,1, 1.327, 10161.698, 482.698, 52969.183 23/01/04,01:34:51,08,08,1, 11.9,1,1, 1.327, 10161.679, 482.712, 52969.173 23/01/04,01:34:51,09,08,1, 11.9,1,1, 1.327, 10161.667, 482.708, 52969.249 23/01/04,01:34:51,10,08,1, 11.9,1,1, 1.327, 10161.657, 482.691, 52969.250 23/01/04,01:34:51,11,08,1, 11.9,1,1, 1.327, 10161.649, 482.655, 52969.245 23/01/04,01:34:51,12,08,1, 11.9,1,1, 1.327, 10161.621, 482.638, 52969.268 23/01/04,01:34:51,13,08,1, 11.9,1,1, 1.327, 10161.571, 482.599, 52969.283 23/01/04,01:34:51,14,08,1, 11.9,1,1, 1.327, 10161.550, 482.606, 52969.317 23/01/04,01:34:51,15,08,1, 11.9,1,1, 1.327, 10161.542, 482.600, 52969.339 23/01/04,01:34:51,16,08,1, 11.9,1,1, 1.327, 10161.552, 482.619, 52969.366 23/01/04,01:34:51,17,08,1, 11.9,1,1, 1.327, 10161.516, 482.653, 52969.424 23/01/04,01:34:51,18,08,1, 11.9,1,1, 1.327, 10161.506, 482.684, 52969.521 23/01/04,01:34:51,19,08,1, 11.9,1,1, 1.327, 10161.497, 482.738, 52969.554 23/01/04,01:34:52,00,08,1, 11.9,1,1, 1.325, 10161.489, 482.738, 52969.554 23/01/04,01:34:52,01,08,1, 11.9,1,1, 1.325, 10161.477, 482.737, 52969.504 23/01/04,01:34:52,02,08,1, 11.9,1,1, 1.325, 10161.454, 482.730, 52969.656 23/01/04,01:34:52,03,08,1, 11.9,1,1, 1.325, 10161.419, 482.718, 52969.663 23/01/04,01:34:52,04,08,1, 11.9,1,1, 1.325, 10161.370, 482.677, 52969.676 23/01/04,01:34:52,05,08,1, 11.9,1,1, 1.325, 10161.345, 482.641, 52969.719 23/01/04,01:34:52,06,08,1, 11.9,1,1, 1.325, 10161.328, 482.623, 52969.817 23/01/04,01:34:52,07,08,1, 11.9,1,1, 1.325, 10161.316, 482.651, 52969.720 23/01/04,01:34:52,08,08,1, 11.9,1,1, 1.325, 10161.285, 482.659, 52969.754 23/01/04,01:34:52,09,08,1, 11.9,1,1, 1.325, 10161.272, 482.699, 52969.789 23/01/04,01:34:52,10,08,1, 11.9,1,1, 1.325, 10161.240, 482.725, 52969.884 23/01/04,01:34:52,11,08,1, 11.9,1,1, 1.325, 10161.215, 482.758, 52969.948 23/01/04,01:34:52,12,08,1, 11.9,1,1, 1.325, 10161.191, 482.775, 52970.003 23/01/04,01:34:52,13,08,1, 11.9,1,1, 1.325, 10161.196, 482.779, 52969.998 23/01/04,01:34:52,14,08,1, 11.9,1,1, 1.325, 10161.132, 482.763, 52970.026 23/01/04,01:34:52,15,08,1, 11.9,1,1, 1.325, 10161.101, 482.720, 52970.016 23/01/04,01:34:52,16,08,1, 11.9,1,1, 1.325, 10161.068, 482.693, 52970.069 23/01/04,01:34:52,17,08,1, 11.9,1,1, 1.325, 10161.023, 482.675, 52970.074 23/01/04,01:34:52,18,08,1, 11.9,1,1, 1.325, 10160.986, 482.626, 52970.073 23/01/04,01:34:52,19,08,1, 11.9,1,1, 1.325, 10160.986, 482.618, 52970.117 23/01/04,01:34:53,00,08,1, 11.9,1,1, 1.330, 10160.980, 482.618, 52970.117 23/01/04,01:34:53,01,08,1, 11.9,1,1, 1.330, 10160.934, 482.677, 52970.220 23/01/04,01:34:53,02,08,1, 11.9,1,1, 1.330, 10160.903, 482.740, 52970.268 23/01/04,01:34:53,03,08,1, 11.9,1,1, 1.330, 10160.888, 482.727, 52970.303 23/01/04,01:34:53,04,08,1, 11.9,1,1, 1.330, 10160.867, 482.773, 52970.346 23/01/04,01:34:53,05,08,1, 11.9,1,1, 1.330, 10160.837, 482.774, 52970.373 23/01/04,01:34:53,06,08,1, 11.9,1,1, 1.330, 10160.773, 482.744, 52970.378 23/01/04,01:34:53,07,08,1, 11.9,1,1, 1.330, 10160.743, 482.689, 52970.431 23/01/04,01:34:53,08,08,1, 11.9,1,1, 1.330, 10160.688, 482.669, 52970.442 23/01/04,01:34:53,09,08,1, 11.9,1,1, 1.330, 10160.657, 482.641, 52970.452 23/01/04,01:34:53,10,08,1, 11.9,1,1, 1.330, 10160.615, 482.634, 52970.427 23/01/04,01:34:53,11,08,1, 11.9,1,1, 1.330, 10160.593, 482.612, 52970.444 23/01/04,01:34:53,12,08,1, 11.9,1,1, 1.330, 10160.550, 482.640, 52970.515 23/01/04,01:34:53,13,08,1, 11.9,1,1, 1.330, 10160.550, 482.666, 52970.550 23/01/04,01:34:53,14,08,1, 11.9,1,1, 1.330, 10160.532, 482.676, 52970.575 23/01/04,01:34:53,15,08,1, 11.9,1,1, 1.330, 10160.505, 482.710, 52970.705 23/01/04,01:34:53,16,08,1, 11.9,1,1, 1.330, 10160.481, 482.692, 52970.738 23/01/04,01:34:53,17,08,1, 11.9,1,1, 1.330, 10160.439, 482.714, 52970.751 23/01/04,01:34:53,18,08,1, 11.9,1,1, 1.330, 10160.386, 482.661, 52970.769 23/01/04,01:34:53,19,08,1, 11.9,1,1, 1.330, 10160.357, 482.622, 52970.744 23/01/04,01:34:54,00,08,1, 11.9,1,1, 1.325, 10160.354, 482.622, 52970.744 23/01/04,01:34:54,01,08,1, 11.9,1,1, 1.325, 10160.268, 482.536, 52970.801 23/01/04,01:34:54,02,08,1, 11.9,1,1, 1.325, 10160.231, 482.522, 52970.773 23/01/04,01:34:54,03,08,1, 11.9,1,1, 1.325, 10160.212, 482.541, 52970.800 23/01/04,01:34:54,04,08,1, 11.9,1,1, 1.325, 10160.185, 482.529, 52970.866 23/01/04,01:34:54,05,08,1, 11.9,1,1, 1.325, 10160.174, 482.563, 52970.905 23/01/04,01:34:54,06,08,1, 11.9,1,1, 1.325, 10160.120, 482.581, 52970.964 23/01/04,01:34:54,07,08,1, 11.9,1,1, 1.325, 10160.111, 482.603, 52971.001 23/01/04,01:34:54,08,08,1, 11.9,1,1, 1.325, 10160.104, 482.597, 52971.052 23/01/04,01:34:54,09,08,1, 11.9,1,1, 1.325, 10160.050, 482.575, 52971.077 23/01/04,01:34:54,10,08,1, 11.9,1,1, 1.325, 10160.021, 482.548, 52971.091 23/01/04,01:34:54,11,08,1, 11.9,1,1, 1.325, 10159.991, 482.497, 52971.080 23/01/04,01:34:54,12,08,1, 11.9,1,1, 1.325, 10159.952, 482.434, 52971.123 23/01/04,01:34:54,13,08,1, 11.9,1,1, 1.325, 10159.868, 482.393, 52971.099 23/01/04,01:34:54,14,08,1, 11.9,1,1, 1.325, 10159.852, 482.375, 52971.097 23/01/04,01:34:54,15,08,1, 11.9,1,1, 1.325, 10159.813, 482.358, 52971.136 23/01/04,01:34:54,16,08,1, 11.9,1,1, 1.325, 10159.813, 482.393, 52971.120 23/01/04,01:34:54,17,08,1, 11.9,1,1, 1.325, 10159.771, 482.412, 52971.225 23/01/04,01:34:54,18,08,1, 11.9,1,1, 1.325, 10159.784, 482.436, 52971.214 23/01/04,01:34:54,19,08,1, 11.9,1,1, 1.325, 10159.730, 482.465, 52971.297 23/01/04,01:34:55,00,08,1, 11.9,1,1, 1.329, 10159.729, 482.465, 52971.297 23/01/04,01:34:55,01,08,1, 11.9,1,1, 1.329, 10159.645, 482.423, 52971.343 23/01/04,01:34:55,02,08,1, 11.9,1,1, 1.329, 10159.627, 482.390, 52971.383 23/01/04,01:34:55,03,08,1, 11.9,1,1, 1.329, 10159.577, 482.346, 52971.415 23/01/04,01:34:55,04,08,1, 11.9,1,1, 1.329, 10159.530, 482.297, 52971.408 23/01/04,01:34:55,05,08,1, 11.9,1,1, 1.329, 10159.513, 482.278, 52971.381 23/01/04,01:34:55,06,08,1, 11.9,1,1, 1.329, 10159.484, 482.253, 52971.451 23/01/04,01:34:55,07,08,1, 11.9,1,1, 1.329, 10159.456, 482.261, 52971.456 23/01/04,01:34:55,08,08,1, 11.9,1,1, 1.329, 10159.444, 482.276, 52971.491 23/01/04,01:34:55,09,08,1, 11.9,1,1, 1.329, 10159.423, 482.290, 52971.539 23/01/04,01:34:55,10,08,1, 11.9,1,1, 1.329, 10159.411, 482.321, 52971.606 23/01/04,01:34:55,11,08,1, 11.9,1,1, 1.329, 10159.392, 482.335, 52971.648 23/01/04,01:34:55,12,08,1, 11.9,1,1, 1.329, 10159.359, 482.316, 52971.673 23/01/04,01:34:55,13,08,1, 11.9,1,1, 1.329, 10159.332, 482.308, 52971.719 23/01/04,01:34:55,14,08,1, 11.9,1,1, 1.329, 10159.325, 482.248, 52971.710 23/01/04,01:34:55,15,08,1, 11.9,1,1, 1.329, 10159.274, 482.197, 52971.703 23/01/04,01:34:55,16,08,1, 11.9,1,1, 1.329, 10159.233, 482.181, 52971.724 23/01/04,01:34:55,17,08,1, 11.9,1,1, 1.329, 10159.224, 482.160, 52971.709 23/01/04,01:34:55,18,08,1, 11.9,1,1, 1.329, 10159.165, 482.133, 52971.759 23/01/04,01:34:55,19,08,1, 11.9,1,1, 1.329, 10159.162, 482.133, 52971.820 23/01/04,01:34:56,00,08,1, 11.9,1,1, 1.327, 10159.161, 482.133, 52971.820 23/01/04,01:34:56,01,08,1, 11.9,1,1, 1.327, 10159.120, 482.173, 52971.866 23/01/04,01:34:56,02,08,1, 11.9,1,1, 1.327, 10159.097, 482.208, 52971.903 23/01/04,01:34:56,03,08,1, 11.9,1,1, 1.327, 10159.087, 482.213, 52971.996 23/01/04,01:34:56,04,08,1, 11.9,1,1, 1.327, 10159.057, 482.228, 52971.986 23/01/04,01:34:56,05,08,1, 11.9,1,1, 1.327, 10159.037, 482.181, 52972.002 23/01/04,01:34:56,06,08,1, 11.9,1,1, 1.327, 10158.990, 482.182, 52972.051 23/01/04,01:34:56,07,08,1, 11.9,1,1, 1.327, 10158.983, 482.124, 52972.031 23/01/04,01:34:56,08,08,1, 11.9,1,1, 1.327, 10158.958, 482.081, 52972.019 23/01/04,01:34:56,09,08,1, 11.9,1,1, 1.327, 10158.918, 482.058, 52972.049 23/01/04,01:34:56,10,08,1, 11.9,1,1, 1.327, 10158.894, 482.047, 52972.111 23/01/04,01:34:56,11,08,1, 11.9,1,1, 1.327, 10158.876, 482.038, 52972.147 23/01/04,01:34:56,12,08,1, 11.9,1,1, 1.327, 10158.853, 482.071, 52972.147 23/01/04,01:34:56,13,08,1, 11.9,1,1, 1.327, 10158.817, 482.093, 52972.192 23/01/04,01:34:56,14,08,1, 11.9,1,1, 1.327, 10158.799, 482.116, 52972.258 23/01/04,01:34:56,15,08,1, 11.9,1,1, 1.327, 10158.787, 482.132, 52972.289 23/01/04,01:34:56,16,08,1, 11.9,1,1, 1.327, 10158.770, 482.127, 52972.433 23/01/04,01:34:56,17,08,1, 11.9,1,1, 1.327, 10158.774, 482.100, 52972.338 23/01/04,01:34:56,18,08,1, 11.9,1,1, 1.327, 10158.750, 482.064, 52972.335 23/01/04,01:34:56,19,08,1, 11.9,1,1, 1.327, 10158.687, 482.030, 52972.398 23/01/04,01:34:57,00,08,1, 11.8,1,1, 1.326, 10158.685, 482.030, 52972.398 23/01/04,01:34:57,01,08,1, 11.8,1,1, 1.326, 10158.642, 481.971, 52972.397 23/01/04,01:34:57,02,08,1, 11.8,1,1, 1.326, 10158.635, 482.036, 52972.614 23/01/04,01:34:57,03,08,1, 11.8,1,1, 1.326, 10158.592, 482.044, 52972.712 23/01/04,01:34:57,04,08,1, 11.8,1,1, 1.326, 10158.561, 482.026, 52972.705 23/01/04,01:34:57,05,08,1, 11.8,1,1, 1.326, 10158.537, 482.026, 52972.730 23/01/04,01:34:57,06,08,1, 11.8,1,1, 1.326, 10158.510, 482.017, 52972.731 23/01/04,01:34:57,07,08,1, 11.8,1,1, 1.326, 10158.499, 482.009, 52972.758 23/01/04,01:34:57,08,08,1, 11.8,1,1, 1.326, 10158.493, 481.963, 52972.791 23/01/04,01:34:57,09,08,1, 11.8,1,1, 1.326, 10158.416, 481.970, 52972.807 23/01/04,01:34:57,10,08,1, 11.8,1,1, 1.326, 10158.425, 481.961, 52972.834 23/01/04,01:34:57,11,08,1, 11.8,1,1, 1.326, 10158.382, 481.953, 52972.831 23/01/04,01:34:57,12,08,1, 11.8,1,1, 1.326, 10158.372, 481.937, 52972.879 23/01/04,01:34:57,13,08,1, 11.8,1,1, 1.326, 10158.336, 481.919, 52972.893 23/01/04,01:34:57,14,08,1, 11.8,1,1, 1.326, 10158.332, 481.901, 52972.921 23/01/04,01:34:57,15,08,1, 11.8,1,1, 1.326, 10158.271, 481.869, 52972.920 23/01/04,01:34:57,16,08,1, 11.8,1,1, 1.326, 10158.252, 481.831, 52972.942 23/01/04,01:34:57,17,08,1, 11.8,1,1, 1.326, 10158.249, 481.839, 52972.997 23/01/04,01:34:57,18,08,1, 11.8,1,1, 1.326, 10158.219, 481.811, 52973.000 23/01/04,01:34:57,19,08,1, 11.8,1,1, 1.326, 10158.203, 481.791, 52973.045 23/01/04,01:34:58,00,07,1, 11.9,1,1, 1.329, 10158.201, 481.791, 52973.045 23/01/04,01:34:58,01,07,1, 11.9,1,1, 1.329, 10158.174, 481.754, 52973.048 23/01/04,01:34:58,02,07,1, 11.9,1,1, 1.329, 10158.106, 481.739, 52973.074 23/01/04,01:34:58,03,07,1, 11.9,1,1, 1.329, 10158.117, 481.705, 52973.100 23/01/04,01:34:58,04,07,1, 11.9,1,1, 1.329, 10158.078, 481.710, 52973.174 23/01/04,01:34:58,05,07,1, 11.9,1,1, 1.329, 10158.041, 481.659, 52973.173 23/01/04,01:34:58,06,07,1, 11.9,1,1, 1.329, 10158.031, 481.664, 52973.161 23/01/04,01:34:58,07,07,1, 11.9,1,1, 1.329, 10158.005, 481.617, 52973.240 23/01/04,01:34:58,08,07,1, 11.9,1,1, 1.329, 10157.972, 481.595, 52973.238 23/01/04,01:34:58,09,07,1, 11.9,1,1, 1.329, 10157.951, 481.583, 52973.231 23/01/04,01:34:58,10,07,1, 11.9,1,1, 1.329, 10157.921, 481.560, 52973.274 23/01/04,01:34:58,11,07,1, 11.9,1,1, 1.329, 10157.882, 481.540, 52973.283 23/01/04,01:34:58,12,07,1, 11.9,1,1, 1.329, 10157.856, 481.505, 52973.318 23/01/04,01:34:58,13,07,1, 11.9,1,1, 1.329, 10157.848, 481.496, 52973.339 23/01/04,01:34:58,14,07,1, 11.9,1,1, 1.329, 10157.829, 481.486, 52973.371 23/01/04,01:34:58,15,07,1, 11.9,1,1, 1.329, 10157.776, 481.462, 52973.404 23/01/04,01:34:58,16,07,1, 11.9,1,1, 1.329, 10157.763, 481.441, 52973.403 23/01/04,01:34:58,17,07,1, 11.9,1,1, 1.329, 10157.732, 481.420, 52973.426 23/01/04,01:34:58,18,07,1, 11.9,1,1, 1.329, 10157.721, 481.402, 52973.418 23/01/04,01:34:58,19,07,1, 11.9,1,1, 1.329, 10157.674, 481.380, 52973.492 23/01/04,01:34:59,00,08,1, 11.9,1,1, 1.327, 10157.667, 481.380, 52973.492 23/01/04,01:34:59,01,08,1, 11.9,1,1, 1.327, 10157.638, 481.331, 52973.501 23/01/04,01:34:59,02,08,1, 11.9,1,1, 1.327, 10157.596, 481.304, 52973.517 23/01/04,01:34:59,03,08,1, 11.9,1,1, 1.327, 10157.574, 481.298, 52973.553 23/01/04,01:34:59,04,08,1, 11.9,1,1, 1.327, 10157.531, 481.263, 52973.540 23/01/04,01:34:59,05,08,1, 11.9,1,1, 1.327, 10157.511, 481.254, 52973.583 23/01/04,01:34:59,06,08,1, 11.9,1,1, 1.327, 10157.500, 481.235, 52973.620 23/01/04,01:34:59,07,08,1, 11.9,1,1, 1.327, 10157.429, 481.240, 52973.773 23/01/04,01:34:59,08,08,1, 11.9,1,1, 1.327, 10157.455, 481.196, 52973.585 23/01/04,01:34:59,09,08,1, 11.9,1,1, 1.327, 10157.433, 481.161, 52973.629 23/01/04,01:34:59,10,08,1, 11.9,1,1, 1.327, 10157.414, 481.164, 52973.702 23/01/04,01:34:59,11,08,1, 11.9,1,1, 1.327, 10157.393, 481.149, 52973.719 23/01/04,01:34:59,12,08,1, 11.9,1,1, 1.327, 10157.338, 481.121, 52973.737 23/01/04,01:34:59,13,08,1, 11.9,1,1, 1.327, 10157.305, 481.106, 52973.798 23/01/04,01:34:59,14,08,1, 11.9,1,1, 1.327, 10157.288, 481.102, 52973.807 23/01/04,01:34:59,15,08,1, 11.9,1,1, 1.327, 10157.251, 481.085, 52973.866 23/01/04,01:34:59,16,08,1, 11.9,1,1, 1.327, 10157.234, 481.051, 52973.853 23/01/04,01:34:59,17,08,1, 11.9,1,1, 1.327, 10157.202, 481.064, 52973.909 23/01/04,01:34:59,18,08,1, 11.9,1,1, 1.327, 10157.187, 481.052, 52973.876 23/01/04,01:34:59,19,08,1, 11.9,1,1, 1.327, 10157.141, 481.015, 52973.880 23/01/04,01:35:00,00,07,1, 11.8,1,1, 1.329, 10157.133, 481.015, 52973.880 23/01/04,01:35:00,01,07,1, 11.8,1,1, 1.329, 10157.112, 480.983, 52973.937 23/01/04,01:35:00,02,07,1, 11.8,1,1, 1.329, 10157.086, 480.977, 52973.784 23/01/04,01:35:00,03,07,1, 11.8,1,1, 1.329, 10157.075, 480.991, 52973.892 23/01/04,01:35:00,04,07,1, 11.8,1,1, 1.329, 10157.030, 480.986, 52973.905 23/01/04,01:35:00,05,07,1, 11.8,1,1, 1.329, 10157.019, 480.939, 52973.899 23/01/04,01:35:00,06,07,1, 11.8,1,1, 1.329, 10156.985, 480.916, 52973.918 23/01/04,01:35:00,07,07,1, 11.8,1,1, 1.329, 10156.956, 480.848, 52973.895 23/01/04,01:35:00,08,07,1, 11.8,1,1, 1.329, 10156.903, 480.814, 52973.916 23/01/04,01:35:00,09,07,1, 11.8,1,1, 1.329, 10156.863, 480.793, 52973.927 23/01/04,01:35:00,10,07,1, 11.8,1,1, 1.329, 10156.854, 480.818, 52973.978 23/01/04,01:35:00,11,07,1, 11.8,1,1, 1.329, 10156.832, 480.822, 52974.044 23/01/04,01:35:00,12,07,1, 11.8,1,1, 1.329, 10156.806, 480.842, 52974.065 23/01/04,01:35:00,13,07,1, 11.8,1,1, 1.329, 10156.802, 480.883, 52974.161 23/01/04,01:35:00,14,07,1, 11.8,1,1, 1.329, 10156.780, 480.901, 52974.185 23/01/04,01:35:00,15,07,1, 11.8,1,1, 1.329, 10156.739, 480.866, 52974.195 23/01/04,01:35:00,16,07,1, 11.8,1,1, 1.329, 10156.705, 480.860, 52974.248 23/01/04,01:35:00,17,07,1, 11.8,1,1, 1.329, 10156.697, 480.849, 52974.254 23/01/04,01:35:00,18,07,1, 11.8,1,1, 1.329, 10156.660, 480.786, 52974.250 23/01/04,01:35:00,19,07,1, 11.8,1,1, 1.329, 10156.627, 480.764, 52974.275 23/01/04,01:35:01,00,08,1, 11.9,1,1, 1.329, 10156.624, 480.764, 52974.275 23/01/04,01:35:01,01,08,1, 11.9,1,1, 1.329, 10156.545, 480.747, 52974.308 23/01/04,01:35:01,02,08,1, 11.9,1,1, 1.329, 10156.535, 480.737, 52974.346 23/01/04,01:35:01,03,08,1, 11.9,1,1, 1.329, 10156.515, 480.780, 52974.428 23/01/04,01:35:01,04,08,1, 11.9,1,1, 1.329, 10156.500, 480.801, 52974.428 23/01/04,01:35:01,05,08,1, 11.9,1,1, 1.329, 10156.474, 480.802, 52974.489 23/01/04,01:35:01,06,08,1, 11.9,1,1, 1.329, 10156.464, 480.828, 52974.550 23/01/04,01:35:01,07,08,1, 11.9,1,1, 1.329, 10156.446, 480.826, 52974.551 23/01/04,01:35:01,08,08,1, 11.9,1,1, 1.329, 10156.395, 480.807, 52974.608 23/01/04,01:35:01,09,08,1, 11.9,1,1, 1.329, 10156.374, 480.754, 52974.600 23/01/04,01:35:01,10,08,1, 11.9,1,1, 1.329, 10156.346, 480.751, 52974.604 23/01/04,01:35:01,11,08,1, 11.9,1,1, 1.329, 10156.292, 480.722, 52974.628 23/01/04,01:35:01,12,08,1, 11.9,1,1, 1.329, 10156.262, 480.688, 52974.644 23/01/04,01:35:01,13,08,1, 11.9,1,1, 1.329, 10156.242, 480.710, 52974.680 23/01/04,01:35:01,14,08,1, 11.9,1,1, 1.329, 10156.234, 480.728, 52974.727 23/01/04,01:35:01,15,08,1, 11.9,1,1, 1.329, 10156.215, 480.736, 52974.750 23/01/04,01:35:01,16,08,1, 11.9,1,1, 1.329, 10156.210, 480.776, 52974.809 23/01/04,01:35:01,17,08,1, 11.9,1,1, 1.329, 10156.201, 480.796, 52974.851 23/01/04,01:35:01,18,08,1, 11.9,1,1, 1.329, 10156.172, 480.832, 52974.834 23/01/04,01:35:01,19,08,1, 11.9,1,1, 1.329, 10156.135, 480.791, 52974.892 23/01/04,01:35:02,00,08,1, 11.9,1,1, 1.327, 10156.132, 480.791, 52974.892 23/01/04,01:35:02,01,08,1, 11.9,1,1, 1.327, 10156.094, 480.766, 52974.919 23/01/04,01:35:02,02,08,1, 11.9,1,1, 1.327, 10156.052, 480.737, 52974.924 23/01/04,01:35:02,03,08,1, 11.9,1,1, 1.327, 10156.035, 480.703, 52974.917 23/01/04,01:35:02,04,08,1, 11.9,1,1, 1.327, 10155.967, 480.709, 52974.958 23/01/04,01:35:02,05,08,1, 11.9,1,1, 1.327, 10155.940, 480.669, 52974.959 23/01/04,01:35:02,06,08,1, 11.9,1,1, 1.327, 10155.913, 480.705, 52975.014 23/01/04,01:35:02,07,08,1, 11.9,1,1, 1.327, 10155.904, 480.726, 52975.017 23/01/04,01:35:02,08,08,1, 11.9,1,1, 1.327, 10155.888, 480.753, 52975.078 23/01/04,01:35:02,09,08,1, 11.9,1,1, 1.327, 10155.886, 480.754, 52975.166 23/01/04,01:35:02,10,08,1, 11.9,1,1, 1.327, 10155.870, 480.797, 52975.204 23/01/04,01:35:02,11,08,1, 11.9,1,1, 1.327, 10155.851, 480.814, 52975.235 23/01/04,01:35:02,12,08,1, 11.9,1,1, 1.327, 10155.827, 480.787, 52975.240 23/01/04,01:35:02,13,08,1, 11.9,1,1, 1.327, 10155.770, 480.789, 52975.246 23/01/04,01:35:02,14,08,1, 11.9,1,1, 1.327, 10155.765, 480.724, 52975.238 23/01/04,01:35:02,15,08,1, 11.9,1,1, 1.327, 10155.683, 480.689, 52975.251 23/01/04,01:35:02,16,08,1, 11.9,1,1, 1.327, 10155.666, 480.655, 52975.274 23/01/04,01:35:02,17,08,1, 11.9,1,1, 1.327, 10155.627, 480.673, 52975.272 23/01/04,01:35:02,18,08,1, 11.9,1,1, 1.327, 10155.595, 480.673, 52975.284 23/01/04,01:35:02,19,08,1, 11.9,1,1, 1.327, 10155.588, 480.709, 52975.367 23/01/04,01:35:03,00,08,1, 11.9,1,1, 1.326, 10155.581, 480.709, 52975.367 23/01/04,01:35:03,01,08,1, 11.9,1,1, 1.326, 10155.553, 480.761, 52975.432 23/01/04,01:35:03,02,08,1, 11.9,1,1, 1.326, 10155.513, 480.778, 52975.480 23/01/04,01:35:03,03,08,1, 11.9,1,1, 1.326, 10155.522, 480.755, 52975.512 23/01/04,01:35:03,04,08,1, 11.9,1,1, 1.326, 10155.496, 480.751, 52975.553 23/01/04,01:35:03,05,08,1, 11.9,1,1, 1.326, 10155.479, 480.711, 52975.555 23/01/04,01:35:03,06,08,1, 11.9,1,1, 1.326, 10155.449, 480.686, 52975.549 23/01/04,01:35:03,07,08,1, 11.9,1,1, 1.326, 10155.414, 480.660, 52975.553 23/01/04,01:35:03,08,08,1, 11.9,1,1, 1.326, 10155.377, 480.624, 52975.547 23/01/04,01:35:03,09,08,1, 11.9,1,1, 1.326, 10155.350, 480.591, 52975.554 23/01/04,01:35:03,10,08,1, 11.9,1,1, 1.326, 10155.353, 480.657, 52975.625 23/01/04,01:35:03,11,08,1, 11.9,1,1, 1.326, 10155.336, 480.644, 52975.649 23/01/04,01:35:03,12,08,1, 11.9,1,1, 1.326, 10155.291, 480.664, 52975.661 23/01/04,01:35:03,13,08,1, 11.9,1,1, 1.326, 10155.294, 480.686, 52975.685 23/01/04,01:35:03,14,08,1, 11.9,1,1, 1.326, 10155.261, 480.710, 52975.784 23/01/04,01:35:03,15,08,1, 11.9,1,1, 1.326, 10155.235, 480.672, 52975.762 23/01/04,01:35:03,16,08,1, 11.9,1,1, 1.326, 10155.192, 480.682, 52975.800 23/01/04,01:35:03,17,08,1, 11.9,1,1, 1.326, 10155.189, 480.657, 52975.798 23/01/04,01:35:03,18,08,1, 11.9,1,1, 1.326, 10155.149, 480.573, 52975.807 23/01/04,01:35:03,19,08,1, 11.9,1,1, 1.326, 10155.125, 480.551, 52975.794 23/01/04,01:35:04,00,08,1, 11.9,1,1, 1.327, 10155.122, 480.551, 52975.794 23/01/04,01:35:04,01,08,1, 11.9,1,1, 1.327, 10155.070, 480.511, 52975.840 23/01/04,01:35:04,02,08,1, 11.9,1,1, 1.327, 10155.029, 480.517, 52975.860 23/01/04,01:35:04,03,08,1, 11.9,1,1, 1.327, 10155.029, 480.536, 52975.911 23/01/04,01:35:04,04,08,1, 11.9,1,1, 1.327, 10154.995, 480.531, 52975.920 23/01/04,01:35:04,05,08,1, 11.9,1,1, 1.327, 10155.005, 480.556, 52975.971 23/01/04,01:35:04,06,08,1, 11.9,1,1, 1.327, 10154.996, 480.564, 52976.025 23/01/04,01:35:04,07,08,1, 11.9,1,1, 1.327, 10154.970, 480.572, 52976.097 23/01/04,01:35:04,08,08,1, 11.9,1,1, 1.327, 10154.935, 480.525, 52976.084 23/01/04,01:35:04,09,08,1, 11.9,1,1, 1.327, 10154.906, 480.507, 52976.102 23/01/04,01:35:04,10,08,1, 11.9,1,1, 1.327, 10154.888, 480.464, 52976.065 23/01/04,01:35:04,11,08,1, 11.9,1,1, 1.327, 10154.853, 480.420, 52976.087 23/01/04,01:35:04,12,08,1, 11.9,1,1, 1.327, 10154.812, 480.400, 52976.033 23/01/04,01:35:04,13,08,1, 11.9,1,1, 1.327, 10154.798, 480.382, 52976.038 23/01/04,01:35:04,14,08,1, 11.9,1,1, 1.327, 10154.779, 480.384, 52976.099 23/01/04,01:35:04,15,08,1, 11.9,1,1, 1.327, 10154.778, 480.356, 52976.082 23/01/04,01:35:04,16,08,1, 11.9,1,1, 1.327, 10154.753, 480.398, 52976.142 23/01/04,01:35:04,17,08,1, 11.9,1,1, 1.327, 10154.754, 480.418, 52976.193 23/01/04,01:35:04,18,08,1, 11.9,1,1, 1.327, 10154.716, 480.402, 52976.213 23/01/04,01:35:04,19,08,1, 11.9,1,1, 1.327, 10154.701, 480.411, 52976.263 23/01/04,01:35:05,00,08,1, 11.9,1,1, 1.327, 10154.697, 480.411, 52976.263 23/01/04,01:35:05,01,08,1, 11.9,1,1, 1.327, 10154.687, 480.376, 52976.294 23/01/04,01:35:05,02,08,1, 11.9,1,1, 1.327, 10154.641, 480.329, 52976.126 23/01/04,01:35:05,03,08,1, 11.9,1,1, 1.327, 10154.648, 480.281, 52976.373 23/01/04,01:35:05,04,08,1, 11.9,1,1, 1.327, 10154.645, 480.226, 52976.290 23/01/04,01:35:05,05,08,1, 11.9,1,1, 1.327, 10154.592, 480.188, 52976.285 23/01/04,01:35:05,06,08,1, 11.9,1,1, 1.327, 10154.553, 480.176, 52976.309 23/01/04,01:35:05,07,08,1, 11.9,1,1, 1.327, 10154.534, 480.195, 52976.348 23/01/04,01:35:05,08,08,1, 11.9,1,1, 1.327, 10154.514, 480.217, 52976.350 23/01/04,01:35:05,09,08,1, 11.9,1,1, 1.327, 10154.482, 480.247, 52976.389 23/01/04,01:35:05,10,08,1, 11.9,1,1, 1.327, 10154.515, 480.248, 52976.449 23/01/04,01:35:05,11,08,1, 11.9,1,1, 1.327, 10154.508, 480.240, 52976.475 23/01/04,01:35:05,12,08,1, 11.9,1,1, 1.327, 10154.485, 480.213, 52976.497 23/01/04,01:35:05,13,08,1, 11.9,1,1, 1.327, 10154.450, 480.196, 52976.537 23/01/04,01:35:05,14,08,1, 11.9,1,1, 1.327, 10154.440, 480.132, 52976.491 23/01/04,01:35:05,15,08,1, 11.9,1,1, 1.327, 10154.399, 480.096, 52976.514 23/01/04,01:35:05,16,08,1, 11.9,1,1, 1.327, 10154.401, 479.994, 52976.366 23/01/04,01:35:05,17,08,1, 11.9,1,1, 1.327, 10154.336, 480.002, 52976.374 23/01/04,01:35:05,18,08,1, 11.9,1,1, 1.327, 10154.317, 479.969, 52976.485 23/01/04,01:35:05,19,08,1, 11.9,1,1, 1.327, 10154.326, 479.981, 52976.527 23/01/04,01:35:06,00,08,1, 11.8,1,1, 1.327, 10154.321, 479.981, 52976.527 23/01/04,01:35:06,01,08,1, 11.8,1,1, 1.327, 10154.290, 479.989, 52976.569 23/01/04,01:35:06,02,08,1, 11.8,1,1, 1.327, 10154.302, 480.008, 52976.622 23/01/04,01:35:06,03,08,1, 11.8,1,1, 1.327, 10154.293, 480.007, 52976.657 23/01/04,01:35:06,04,08,1, 11.8,1,1, 1.327, 10154.257, 479.988, 52976.664 23/01/04,01:35:06,05,08,1, 11.8,1,1, 1.327, 10154.272, 479.958, 52976.670 23/01/04,01:35:06,06,08,1, 11.8,1,1, 1.327, 10154.265, 479.905, 52976.691 23/01/04,01:35:06,07,08,1, 11.8,1,1, 1.327, 10154.212, 479.817, 52976.652 23/01/04,01:35:06,08,08,1, 11.8,1,1, 1.327, 10154.186, 479.790, 52976.652 23/01/04,01:35:06,09,08,1, 11.8,1,1, 1.327, 10154.169, 479.748, 52976.642 23/01/04,01:35:06,10,08,1, 11.8,1,1, 1.327, 10154.164, 479.718, 52976.625 23/01/04,01:35:06,11,08,1, 11.8,1,1, 1.327, 10154.117, 479.704, 52976.658 23/01/04,01:35:06,12,08,1, 11.8,1,1, 1.327, 10154.116, 479.689, 52976.699 23/01/04,01:35:06,13,08,1, 11.8,1,1, 1.327, 10154.136, 479.695, 52976.740 23/01/04,01:35:06,14,08,1, 11.8,1,1, 1.327, 10154.115, 479.712, 52976.798 23/01/04,01:35:06,15,08,1, 11.8,1,1, 1.327, 10154.130, 479.698, 52976.797 23/01/04,01:35:06,16,08,1, 11.8,1,1, 1.327, 10154.090, 479.700, 52976.810 23/01/04,01:35:06,17,08,1, 11.8,1,1, 1.327, 10154.092, 479.643, 52976.816 23/01/04,01:35:06,18,08,1, 11.8,1,1, 1.327, 10154.050, 479.597, 52976.808 23/01/04,01:35:06,19,08,1, 11.8,1,1, 1.327, 10154.047, 479.543, 52976.821 23/01/04,01:35:07,00,08,1, 11.9,1,1, 1.327, 10154.046, 479.543, 52976.821 23/01/04,01:35:07,01,08,1, 11.9,1,1, 1.327, 10154.016, 479.440, 52976.803 23/01/04,01:35:07,02,08,1, 11.9,1,1, 1.327, 10154.004, 479.405, 52976.810 23/01/04,01:35:07,03,08,1, 11.9,1,1, 1.327, 10153.982, 479.408, 52976.818 23/01/04,01:35:07,04,08,1, 11.9,1,1, 1.327, 10153.983, 479.409, 52976.835 23/01/04,01:35:07,05,08,1, 11.9,1,1, 1.327, 10153.979, 479.432, 52976.881 23/01/04,01:35:07,06,08,1, 11.9,1,1, 1.327, 10153.975, 479.444, 52976.916 23/01/04,01:35:07,07,08,1, 11.9,1,1, 1.327, 10153.951, 479.437, 52976.941 23/01/04,01:35:07,08,08,1, 11.9,1,1, 1.327, 10153.971, 479.397, 52976.975 23/01/04,01:35:07,09,08,1, 11.9,1,1, 1.327, 10153.944, 479.397, 52976.977 23/01/04,01:35:07,10,08,1, 11.9,1,1, 1.327, 10153.915, 479.339, 52976.985 23/01/04,01:35:07,11,08,1, 11.9,1,1, 1.327, 10153.898, 479.273, 52976.991 23/01/04,01:35:07,12,08,1, 11.9,1,1, 1.327, 10153.889, 479.224, 52976.929 23/01/04,01:35:07,13,08,1, 11.9,1,1, 1.327, 10153.833, 479.198, 52977.025 23/01/04,01:35:07,14,08,1, 11.9,1,1, 1.327, 10153.855, 479.170, 52977.077 23/01/04,01:35:07,15,08,1, 11.9,1,1, 1.327, 10153.843, 479.157, 52976.958 23/01/04,01:35:07,16,08,1, 11.9,1,1, 1.327, 10153.828, 479.163, 52977.012 23/01/04,01:35:07,17,08,1, 11.9,1,1, 1.327, 10153.843, 479.151, 52976.990 23/01/04,01:35:07,18,08,1, 11.9,1,1, 1.327, 10153.840, 479.149, 52977.012 23/01/04,01:35:07,19,08,1, 11.9,1,1, 1.327, 10153.863, 479.167, 52977.068 23/01/04,01:35:08,00,08,1, 11.9,1,1, 1.329, 10153.862, 479.167, 52977.068 23/01/04,01:35:08,01,08,1, 11.9,1,1, 1.329, 10153.832, 479.097, 52977.126 23/01/04,01:35:08,02,08,1, 11.9,1,1, 1.329, 10153.853, 479.049, 52977.107 23/01/04,01:35:08,03,08,1, 11.9,1,1, 1.329, 10153.815, 478.995, 52977.090 23/01/04,01:35:08,04,08,1, 11.9,1,1, 1.329, 10153.785, 478.939, 52977.086 23/01/04,01:35:08,05,08,1, 11.9,1,1, 1.329, 10153.789, 478.912, 52977.076 23/01/04,01:35:08,06,08,1, 11.9,1,1, 1.329, 10153.774, 478.869, 52977.078 23/01/04,01:35:08,07,08,1, 11.9,1,1, 1.329, 10153.774, 478.854, 52977.108 23/01/04,01:35:08,08,08,1, 11.9,1,1, 1.329, 10153.779, 478.820, 52977.110 23/01/04,01:35:08,09,08,1, 11.9,1,1, 1.329, 10153.801, 478.851, 52977.154 23/01/04,01:35:08,10,08,1, 11.9,1,1, 1.329, 10153.800, 478.832, 52977.179 23/01/04,01:35:08,11,08,1, 11.9,1,1, 1.329, 10153.799, 478.861, 52977.234 23/01/04,01:35:08,12,08,1, 11.9,1,1, 1.329, 10153.814, 478.866, 52977.247 23/01/04,01:35:08,13,08,1, 11.9,1,1, 1.329, 10153.810, 478.814, 52977.274 23/01/04,01:35:08,14,08,1, 11.9,1,1, 1.329, 10153.808, 478.764, 52977.228 23/01/04,01:35:08,15,08,1, 11.9,1,1, 1.329, 10153.802, 478.740, 52977.230 23/01/04,01:35:08,16,08,1, 11.9,1,1, 1.329, 10153.801, 478.648, 52977.180 23/01/04,01:35:08,17,08,1, 11.9,1,1, 1.329, 10153.786, 478.614, 52977.175 23/01/04,01:35:08,18,08,1, 11.9,1,1, 1.329, 10153.801, 478.578, 52977.187 23/01/04,01:35:08,19,08,1, 11.9,1,1, 1.329, 10153.783, 478.576, 52977.228 23/01/04,01:35:09,00,08,1, 11.8,1,1, 1.328, 10153.779, 478.576, 52977.228 23/01/04,01:35:09,01,08,1, 11.8,1,1, 1.328, 10153.835, 478.547, 52977.256 23/01/04,01:35:09,02,08,1, 11.8,1,1, 1.328, 10153.834, 478.571, 52977.270 23/01/04,01:35:09,03,08,1, 11.8,1,1, 1.328, 10153.859, 478.565, 52977.302 23/01/04,01:35:09,04,08,1, 11.8,1,1, 1.328, 10153.851, 478.546, 52977.346 23/01/04,01:35:09,05,08,1, 11.8,1,1, 1.328, 10153.867, 478.567, 52977.387 23/01/04,01:35:09,06,08,1, 11.8,1,1, 1.328, 10153.914, 478.508, 52977.409 23/01/04,01:35:09,07,08,1, 11.8,1,1, 1.328, 10153.896, 478.470, 52977.410 23/01/04,01:35:09,08,08,1, 11.8,1,1, 1.328, 10153.915, 478.449, 52977.379 23/01/04,01:35:09,09,08,1, 11.8,1,1, 1.328, 10153.920, 478.381, 52977.361 23/01/04,01:35:09,10,08,1, 11.8,1,1, 1.328, 10153.921, 478.342, 52977.365 23/01/04,01:35:09,11,08,1, 11.8,1,1, 1.328, 10153.919, 478.289, 52977.376 23/01/04,01:35:09,12,08,1, 11.8,1,1, 1.328, 10153.933, 478.316, 52977.385 23/01/04,01:35:09,13,08,1, 11.8,1,1, 1.328, 10153.966, 478.322, 52977.454 23/01/04,01:35:09,14,08,1, 11.8,1,1, 1.328, 10153.978, 478.313, 52977.434 23/01/04,01:35:09,15,08,1, 11.8,1,1, 1.328, 10154.002, 478.339, 52977.479 23/01/04,01:35:09,16,08,1, 11.8,1,1, 1.328, 10154.029, 478.379, 52977.523 23/01/04,01:35:09,17,08,1, 11.8,1,1, 1.328, 10154.048, 478.326, 52977.540 23/01/04,01:35:09,18,08,1, 11.8,1,1, 1.328, 10154.053, 478.325, 52977.558 23/01/04,01:35:09,19,08,1, 11.8,1,1, 1.328, 10154.070, 478.275, 52977.576 23/01/04,01:35:10,00,08,1, 11.9,1,1, 1.328, 10154.063, 478.275, 52977.576 23/01/04,01:35:10,01,08,1, 11.9,1,1, 1.328, 10154.085, 478.175, 52977.533 23/01/04,01:35:10,02,08,1, 11.9,1,1, 1.328, 10154.088, 478.141, 52977.484 23/01/04,01:35:10,03,08,1, 11.9,1,1, 1.328, 10154.103, 478.101, 52977.508 23/01/04,01:35:10,04,08,1, 11.9,1,1, 1.328, 10154.114, 478.078, 52977.557 23/01/04,01:35:10,05,08,1, 11.9,1,1, 1.328, 10154.132, 478.100, 52977.573 23/01/04,01:35:10,06,08,1, 11.9,1,1, 1.328, 10154.148, 478.089, 52977.567 23/01/04,01:35:10,07,08,1, 11.9,1,1, 1.328, 10154.158, 478.107, 52977.607 23/01/04,01:35:10,08,08,1, 11.9,1,1, 1.328, 10154.200, 478.127, 52977.646 23/01/04,01:35:10,09,08,1, 11.9,1,1, 1.328, 10154.176, 478.123, 52977.679 23/01/04,01:35:10,10,08,1, 11.9,1,1, 1.328, 10154.225, 478.073, 52977.699 23/01/04,01:35:10,11,08,1, 11.9,1,1, 1.328, 10154.238, 478.090, 52977.706 23/01/04,01:35:10,12,08,1, 11.9,1,1, 1.328, 10154.254, 478.011, 52977.671 23/01/04,01:35:10,13,08,1, 11.9,1,1, 1.328, 10154.259, 477.946, 52977.604 23/01/04,01:35:10,14,08,1, 11.9,1,1, 1.328, 10154.259, 477.906, 52977.668 23/01/04,01:35:10,15,08,1, 11.9,1,1, 1.328, 10154.291, 477.889, 52977.636 23/01/04,01:35:10,16,08,1, 11.9,1,1, 1.328, 10154.289, 477.856, 52977.668 23/01/04,01:35:10,17,08,1, 11.9,1,1, 1.328, 10154.310, 477.808, 52977.675 23/01/04,01:35:10,18,08,1, 11.9,1,1, 1.328, 10154.346, 477.846, 52977.711 23/01/04,01:35:10,19,08,1, 11.9,1,1, 1.328, 10154.337, 477.854, 52977.741 23/01/04,01:35:11,00,08,1, 11.9,1,1, 1.329, 10154.330, 477.854, 52977.741 23/01/04,01:35:11,01,08,1, 11.9,1,1, 1.329, 10154.401, 477.879, 52977.857 23/01/04,01:35:11,02,08,1, 11.9,1,1, 1.329, 10154.441, 477.852, 52977.779 23/01/04,01:35:11,03,08,1, 11.9,1,1, 1.329, 10154.450, 477.778, 52977.728 23/01/04,01:35:11,04,08,1, 11.9,1,1, 1.329, 10154.458, 477.742, 52977.744 23/01/04,01:35:11,05,08,1, 11.9,1,1, 1.329, 10154.458, 477.695, 52977.773 23/01/04,01:35:11,06,08,1, 11.9,1,1, 1.329, 10154.468, 477.647, 52977.786 23/01/04,01:35:11,07,08,1, 11.9,1,1, 1.329, 10154.474, 477.600, 52977.760 23/01/04,01:35:11,08,08,1, 11.9,1,1, 1.329, 10154.513, 477.580, 52977.757 23/01/04,01:35:11,09,08,1, 11.9,1,1, 1.329, 10154.512, 477.562, 52977.758 23/01/04,01:35:11,10,08,1, 11.9,1,1, 1.329, 10154.542, 477.587, 52977.809 23/01/04,01:35:11,11,08,1, 11.9,1,1, 1.329, 10154.585, 477.603, 52977.837 23/01/04,01:35:11,12,08,1, 11.9,1,1, 1.329, 10154.607, 477.606, 52977.885 23/01/04,01:35:11,13,08,1, 11.9,1,1, 1.329, 10154.629, 477.597, 52977.916 23/01/04,01:35:11,14,08,1, 11.9,1,1, 1.329, 10154.647, 477.555, 52977.894 23/01/04,01:35:11,15,08,1, 11.9,1,1, 1.329, 10154.646, 477.533, 52977.924 23/01/04,01:35:11,16,08,1, 11.9,1,1, 1.329, 10154.667, 477.478, 52977.881 23/01/04,01:35:11,17,08,1, 11.9,1,1, 1.329, 10154.696, 477.428, 52977.865 23/01/04,01:35:11,18,08,1, 11.9,1,1, 1.329, 10154.695, 477.375, 52977.852 23/01/04,01:35:11,19,08,1, 11.9,1,1, 1.329, 10154.695, 477.336, 52977.850 23/01/04,01:35:12,00,08,1, 11.9,1,1, 1.327, 10154.688, 477.336, 52977.850 23/01/04,01:35:12,01,08,1, 11.9,1,1, 1.327, 10154.743, 477.318, 52977.843 23/01/04,01:35:12,02,08,1, 11.9,1,1, 1.327, 10154.775, 477.313, 52977.893 23/01/04,01:35:12,03,08,1, 11.9,1,1, 1.327, 10154.812, 477.329, 52977.902 23/01/04,01:35:12,04,08,1, 11.9,1,1, 1.327, 10154.823, 477.325, 52977.962 23/01/04,01:35:12,05,08,1, 11.9,1,1, 1.327, 10154.829, 477.334, 52977.980 23/01/04,01:35:12,06,08,1, 11.9,1,1, 1.327, 10154.879, 477.316, 52977.960 23/01/04,01:35:12,07,08,1, 11.9,1,1, 1.327, 10154.883, 477.255, 52977.948 23/01/04,01:35:12,08,08,1, 11.9,1,1, 1.327, 10154.903, 477.217, 52977.961 23/01/04,01:35:12,09,08,1, 11.9,1,1, 1.327, 10154.914, 477.152, 52977.929 23/01/04,01:35:12,10,08,1, 11.9,1,1, 1.327, 10154.932, 477.136, 52977.913 23/01/04,01:35:12,11,08,1, 11.9,1,1, 1.327, 10154.947, 477.069, 52977.926 23/01/04,01:35:12,12,08,1, 11.9,1,1, 1.327, 10154.981, 477.062, 52977.913 23/01/04,01:35:12,13,08,1, 11.9,1,1, 1.327, 10154.965, 477.012, 52977.902 23/01/04,01:35:12,14,08,1, 11.9,1,1, 1.327, 10155.009, 477.074, 52977.942 23/01/04,01:35:12,15,08,1, 11.9,1,1, 1.327, 10155.035, 477.090, 52977.975 23/01/04,01:35:12,16,08,1, 11.9,1,1, 1.327, 10155.054, 477.068, 52977.998 23/01/04,01:35:12,17,08,1, 11.9,1,1, 1.327, 10155.107, 477.109, 52978.005 23/01/04,01:35:12,18,08,1, 11.9,1,1, 1.327, 10155.129, 477.083, 52978.061 23/01/04,01:35:12,19,08,1, 11.9,1,1, 1.327, 10155.144, 477.035, 52978.047 23/01/04,01:35:13,00,08,1, 11.9,1,1, 1.327, 10155.139, 477.035, 52978.047 23/01/04,01:35:13,01,08,1, 11.9,1,1, 1.327, 10155.155, 476.935, 52978.043 23/01/04,01:35:13,02,08,1, 11.9,1,1, 1.327, 10155.158, 476.895, 52978.034 23/01/04,01:35:13,03,08,1, 11.9,1,1, 1.327, 10155.167, 476.834, 52978.018 23/01/04,01:35:13,04,08,1, 11.9,1,1, 1.327, 10155.195, 476.819, 52978.015 23/01/04,01:35:13,05,08,1, 11.9,1,1, 1.327, 10155.224, 476.796, 52978.019 23/01/04,01:35:13,06,08,1, 11.9,1,1, 1.327, 10155.235, 476.803, 52978.286 23/01/04,01:35:13,07,08,1, 11.9,1,1, 1.327, 10155.309, 476.823, 52978.089 23/01/04,01:35:13,08,08,1, 11.9,1,1, 1.327, 10155.333, 476.798, 52978.093 23/01/04,01:35:13,09,08,1, 11.9,1,1, 1.327, 10155.347, 476.834, 52978.114 23/01/04,01:35:13,10,08,1, 11.9,1,1, 1.327, 10155.370, 476.810, 52978.105 23/01/04,01:35:13,11,08,1, 11.9,1,1, 1.327, 10155.407, 476.787, 52978.130 23/01/04,01:35:13,12,08,1, 11.9,1,1, 1.327, 10155.422, 476.762, 52978.149 23/01/04,01:35:13,13,08,1, 11.9,1,1, 1.327, 10155.447, 476.681, 52978.118 23/01/04,01:35:13,14,08,1, 11.9,1,1, 1.327, 10155.458, 476.621, 52978.080 23/01/04,01:35:13,15,08,1, 11.9,1,1, 1.327, 10155.479, 476.591, 52978.124 23/01/04,01:35:13,16,08,1, 11.9,1,1, 1.327, 10155.505, 476.551, 52978.097 23/01/04,01:35:13,17,08,1, 11.9,1,1, 1.327, 10155.533, 476.530, 52978.106 23/01/04,01:35:13,18,08,1, 11.9,1,1, 1.327, 10155.547, 476.537, 52978.107 23/01/04,01:35:13,19,08,1, 11.9,1,1, 1.327, 10155.566, 476.535, 52978.129 23/01/04,01:35:14,00,08,1, 11.9,1,1, 1.329, 10155.565, 476.535, 52978.129 23/01/04,01:35:14,01,08,1, 11.9,1,1, 1.329, 10155.636, 476.572, 52978.187 23/01/04,01:35:14,02,08,1, 11.9,1,1, 1.329, 10155.686, 476.559, 52978.230 23/01/04,01:35:14,03,08,1, 11.9,1,1, 1.329, 10155.698, 476.530, 52978.222 23/01/04,01:35:14,04,08,1, 11.9,1,1, 1.329, 10155.702, 476.482, 52978.236 23/01/04,01:35:14,05,08,1, 11.9,1,1, 1.329, 10155.756, 476.441, 52978.197 23/01/04,01:35:14,06,08,1, 11.9,1,1, 1.329, 10155.780, 476.375, 52978.201 23/01/04,01:35:14,07,08,1, 11.9,1,1, 1.329, 10155.777, 476.312, 52978.171 23/01/04,01:35:14,08,08,1, 11.9,1,1, 1.329, 10155.824, 476.285, 52978.184 23/01/04,01:35:14,09,08,1, 11.9,1,1, 1.329, 10155.867, 476.253, 52978.206 23/01/04,01:35:14,10,08,1, 11.9,1,1, 1.329, 10155.885, 476.258, 52978.235 23/01/04,01:35:14,11,08,1, 11.9,1,1, 1.329, 10155.903, 476.277, 52978.258 23/01/04,01:35:14,12,08,1, 11.9,1,1, 1.329, 10155.943, 476.283, 52978.270 23/01/04,01:35:14,13,08,1, 11.9,1,1, 1.329, 10155.981, 476.272, 52978.312 23/01/04,01:35:14,14,08,1, 11.9,1,1, 1.329, 10156.020, 476.306, 52978.314 23/01/04,01:35:14,15,08,1, 11.9,1,1, 1.329, 10156.061, 476.268, 52978.310 23/01/04,01:35:14,16,08,1, 11.9,1,1, 1.329, 10156.067, 476.201, 52978.311 23/01/04,01:35:14,17,08,1, 11.9,1,1, 1.329, 10156.108, 476.161, 52978.326 23/01/04,01:35:14,18,08,1, 11.9,1,1, 1.329, 10156.125, 476.073, 52978.293 23/01/04,01:35:14,19,08,1, 11.9,1,1, 1.329, 10156.130, 476.060, 52978.289 23/01/04,01:35:15,00,08,1, 11.9,1,1, 1.327, 10156.124, 476.060, 52978.289 23/01/04,01:35:15,01,08,1, 11.9,1,1, 1.327, 10156.187, 476.018, 52978.281 23/01/04,01:35:15,02,08,1, 11.9,1,1, 1.327, 10156.205, 476.005, 52978.262 23/01/04,01:35:15,03,08,1, 11.9,1,1, 1.327, 10156.266, 476.011, 52978.347 23/01/04,01:35:15,04,08,1, 11.9,1,1, 1.327, 10156.281, 476.025, 52978.390 23/01/04,01:35:15,05,08,1, 11.9,1,1, 1.327, 10156.319, 476.032, 52978.402 23/01/04,01:35:15,06,08,1, 11.9,1,1, 1.327, 10156.344, 476.011, 52978.410 23/01/04,01:35:15,07,08,1, 11.9,1,1, 1.327, 10156.395, 476.032, 52978.458 23/01/04,01:35:15,08,08,1, 11.9,1,1, 1.327, 10156.411, 475.964, 52978.433 23/01/04,01:35:15,09,08,1, 11.9,1,1, 1.327, 10156.418, 475.915, 52978.423 23/01/04,01:35:15,10,08,1, 11.9,1,1, 1.327, 10156.462, 475.856, 52978.414 23/01/04,01:35:15,11,08,1, 11.9,1,1, 1.327, 10156.448, 475.831, 52978.391 23/01/04,01:35:15,12,08,1, 11.9,1,1, 1.327, 10156.475, 475.800, 52978.393 23/01/04,01:35:15,13,08,1, 11.9,1,1, 1.327, 10156.507, 475.793, 52978.394 23/01/04,01:35:15,14,08,1, 11.9,1,1, 1.327, 10156.552, 475.804, 52978.396 23/01/04,01:35:15,15,08,1, 11.9,1,1, 1.327, 10156.547, 475.798, 52978.449 23/01/04,01:35:15,16,08,1, 11.9,1,1, 1.327, 10156.608, 475.806, 52978.484 23/01/04,01:35:15,17,08,1, 11.9,1,1, 1.327, 10156.622, 475.833, 52978.498 23/01/04,01:35:15,18,08,1, 11.9,1,1, 1.327, 10156.676, 475.839, 52978.515 23/01/04,01:35:15,19,08,1, 11.9,1,1, 1.327, 10156.676, 475.778, 52978.550 23/01/04,01:35:16,00,07,1, 11.9,1,1, 1.328, 10156.674, 475.778, 52978.550 23/01/04,01:35:16,01,07,1, 11.9,1,1, 1.328, 10156.710, 475.714, 52978.522 23/01/04,01:35:16,02,07,1, 11.9,1,1, 1.328, 10156.717, 475.676, 52978.513 23/01/04,01:35:16,03,07,1, 11.9,1,1, 1.328, 10156.767, 475.638, 52978.507 23/01/04,01:35:16,04,07,1, 11.9,1,1, 1.328, 10156.757, 475.587, 52978.513 23/01/04,01:35:16,05,07,1, 11.9,1,1, 1.328, 10156.802, 475.562, 52978.516 23/01/04,01:35:16,06,07,1, 11.9,1,1, 1.328, 10156.823, 475.595, 52978.539 23/01/04,01:35:16,07,07,1, 11.9,1,1, 1.328, 10156.887, 475.619, 52978.509 23/01/04,01:35:16,08,07,1, 11.9,1,1, 1.328, 10156.889, 475.631, 52978.631 23/01/04,01:35:16,09,07,1, 11.9,1,1, 1.328, 10156.929, 475.677, 52978.665 23/01/04,01:35:16,10,07,1, 11.9,1,1, 1.328, 10156.938, 475.655, 52978.670 23/01/04,01:35:16,11,07,1, 11.9,1,1, 1.328, 10156.966, 475.673, 52978.699 23/01/04,01:35:16,12,07,1, 11.9,1,1, 1.328, 10156.981, 475.607, 52978.706 23/01/04,01:35:16,13,07,1, 11.9,1,1, 1.328, 10157.011, 475.594, 52978.681 23/01/04,01:35:16,14,07,1, 11.9,1,1, 1.328, 10156.997, 475.536, 52978.634 23/01/04,01:35:16,15,07,1, 11.9,1,1, 1.328, 10157.043, 475.492, 52978.632 23/01/04,01:35:16,16,07,1, 11.9,1,1, 1.328, 10157.010, 475.465, 52978.642 23/01/04,01:35:16,17,07,1, 11.9,1,1, 1.328, 10157.083, 475.492, 52978.688 23/01/04,01:35:16,18,07,1, 11.9,1,1, 1.328, 10157.076, 475.511, 52978.701 23/01/04,01:35:16,19,07,1, 11.9,1,1, 1.328, 10157.117, 475.518, 52978.776 23/01/04,01:35:17,00,07,1, 11.8,1,1, 1.330, 10157.117, 475.518, 52978.776 23/01/04,01:35:17,01,07,1, 11.8,1,1, 1.330, 10157.175, 475.589, 52978.815 23/01/04,01:35:17,02,07,1, 11.8,1,1, 1.330, 10157.198, 475.572, 52978.840 23/01/04,01:35:17,03,07,1, 11.8,1,1, 1.330, 10157.267, 475.566, 52978.875 23/01/04,01:35:17,04,07,1, 11.8,1,1, 1.330, 10157.254, 475.549, 52978.896 23/01/04,01:35:17,05,07,1, 11.8,1,1, 1.330, 10157.267, 475.512, 52978.894 23/01/04,01:35:17,06,07,1, 11.8,1,1, 1.330, 10157.271, 475.489, 52978.897 23/01/04,01:35:17,07,07,1, 11.8,1,1, 1.330, 10157.275, 475.466, 52978.879 23/01/04,01:35:17,08,07,1, 11.8,1,1, 1.330, 10157.325, 475.458, 52978.874 23/01/04,01:35:17,09,07,1, 11.8,1,1, 1.330, 10157.338, 475.462, 52978.850 23/01/04,01:35:17,10,07,1, 11.8,1,1, 1.330, 10157.370, 475.490, 52978.879 23/01/04,01:35:17,11,07,1, 11.8,1,1, 1.330, 10157.391, 475.518, 52978.973 23/01/04,01:35:17,12,07,1, 11.8,1,1, 1.330, 10157.407, 475.553, 52978.996 23/01/04,01:35:17,13,07,1, 11.8,1,1, 1.330, 10157.448, 475.579, 52979.040 23/01/04,01:35:17,14,07,1, 11.8,1,1, 1.330, 10157.481, 475.589, 52979.058 23/01/04,01:35:17,15,07,1, 11.8,1,1, 1.330, 10157.508, 475.566, 52979.069 23/01/04,01:35:17,16,07,1, 11.8,1,1, 1.330, 10157.524, 475.544, 52979.028 23/01/04,01:35:17,17,07,1, 11.8,1,1, 1.330, 10157.523, 475.522, 52979.062 23/01/04,01:35:17,18,07,1, 11.8,1,1, 1.330, 10157.561, 475.458, 52979.010 23/01/04,01:35:17,19,07,1, 11.8,1,1, 1.330, 10157.558, 475.454, 52979.041 23/01/04,01:35:18,00,07,1, 11.9,1,1, 1.327, 10157.551, 475.454, 52979.041 23/01/04,01:35:18,01,07,1, 11.9,1,1, 1.327, 10157.608, 475.466, 52979.081 23/01/04,01:35:18,02,07,1, 11.9,1,1, 1.327, 10157.641, 475.479, 52979.117 23/01/04,01:35:18,03,07,1, 11.9,1,1, 1.327, 10157.657, 475.535, 52979.161 23/01/04,01:35:18,04,07,1, 11.9,1,1, 1.327, 10157.685, 475.560, 52979.199 23/01/04,01:35:18,05,07,1, 11.9,1,1, 1.327, 10157.725, 475.586, 52979.213 23/01/04,01:35:18,06,07,1, 11.9,1,1, 1.327, 10157.726, 475.597, 52979.174 23/01/04,01:35:18,07,07,1, 11.9,1,1, 1.327, 10157.774, 475.573, 52979.251 23/01/04,01:35:18,08,07,1, 11.9,1,1, 1.327, 10157.777, 475.568, 52979.228 23/01/04,01:35:18,09,07,1, 11.9,1,1, 1.327, 10157.806, 475.527, 52979.213 23/01/04,01:35:18,10,07,1, 11.9,1,1, 1.327, 10157.775, 475.518, 52979.203 23/01/04,01:35:18,11,07,1, 11.9,1,1, 1.327, 10157.794, 475.501, 52979.218 23/01/04,01:35:18,12,07,1, 11.9,1,1, 1.327, 10157.791, 475.453, 52979.170 23/01/04,01:35:18,13,07,1, 11.9,1,1, 1.327, 10157.839, 475.464, 52979.280 23/01/04,01:35:18,14,07,1, 11.9,1,1, 1.327, 10157.888, 475.509, 52979.261 23/01/04,01:35:18,15,07,1, 11.9,1,1, 1.327, 10157.877, 475.507, 52979.296 23/01/04,01:35:18,16,07,1, 11.9,1,1, 1.327, 10157.904, 475.554, 52979.341 23/01/04,01:35:18,17,07,1, 11.9,1,1, 1.327, 10157.918, 475.590, 52979.352 23/01/04,01:35:18,18,07,1, 11.9,1,1, 1.327, 10157.930, 475.597, 52979.352 23/01/04,01:35:18,19,07,1, 11.9,1,1, 1.327, 10157.919, 475.573, 52979.393 23/01/04,01:35:19,00,07,1, 11.9,1,1, 1.329, 10157.918, 475.573, 52979.393 23/01/04,01:35:19,01,07,1, 11.9,1,1, 1.329, 10157.968, 475.520, 52979.313 23/01/04,01:35:19,02,07,1, 11.9,1,1, 1.329, 10157.963, 475.476, 52979.361 23/01/04,01:35:19,03,07,1, 11.9,1,1, 1.329, 10157.952, 475.443, 52979.334 23/01/04,01:35:19,04,07,1, 11.9,1,1, 1.329, 10157.959, 475.465, 52979.329 23/01/04,01:35:19,05,07,1, 11.9,1,1, 1.329, 10158.002, 475.470, 52979.353 23/01/04,01:35:19,06,07,1, 11.9,1,1, 1.329, 10158.016, 475.467, 52979.369 23/01/04,01:35:19,07,07,1, 11.9,1,1, 1.329, 10158.022, 475.533, 52979.446 23/01/04,01:35:19,08,07,1, 11.9,1,1, 1.329, 10158.038, 475.538, 52979.419 23/01/04,01:35:19,09,07,1, 11.9,1,1, 1.329, 10158.087, 475.577, 52979.479 23/01/04,01:35:19,10,07,1, 11.9,1,1, 1.329, 10158.073, 475.585, 52979.516 23/01/04,01:35:19,11,07,1, 11.9,1,1, 1.329, 10158.077, 475.566, 52979.512 23/01/04,01:35:19,12,07,1, 11.9,1,1, 1.329, 10158.064, 475.552, 52979.481 23/01/04,01:35:19,13,07,1, 11.9,1,1, 1.329, 10158.083, 475.516, 52979.494 23/01/04,01:35:19,14,07,1, 11.9,1,1, 1.329, 10158.102, 475.472, 52979.477 23/01/04,01:35:19,15,07,1, 11.9,1,1, 1.329, 10158.126, 475.455, 52979.473 23/01/04,01:35:19,16,07,1, 11.9,1,1, 1.329, 10158.123, 475.478, 52979.440 23/01/04,01:35:19,17,07,1, 11.9,1,1, 1.329, 10158.109, 475.481, 52979.470 23/01/04,01:35:19,18,07,1, 11.9,1,1, 1.329, 10158.142, 475.492, 52979.476 23/01/04,01:35:19,19,07,1, 11.9,1,1, 1.329, 10158.176, 475.551, 52979.565 23/01/04,01:35:20,00,07,1, 11.9,1,1, 1.327, 10158.168, 475.551, 52979.565 23/01/04,01:35:20,01,07,1, 11.9,1,1, 1.327, 10158.167, 475.595, 52979.594 23/01/04,01:35:20,02,07,1, 11.9,1,1, 1.327, 10158.200, 475.600, 52979.596 23/01/04,01:35:20,03,07,1, 11.9,1,1, 1.327, 10158.251, 475.604, 52979.636 23/01/04,01:35:20,04,07,1, 11.9,1,1, 1.327, 10158.213, 475.562, 52979.639 23/01/04,01:35:20,05,07,1, 11.9,1,1, 1.327, 10158.193, 475.536, 52979.590 23/01/04,01:35:20,06,07,1, 11.9,1,1, 1.327, 10158.223, 475.515, 52979.584 23/01/04,01:35:20,07,07,1, 11.9,1,1, 1.327, 10158.223, 475.498, 52979.572 23/01/04,01:35:20,08,07,1, 11.9,1,1, 1.327, 10158.247, 475.524, 52979.596 23/01/04,01:35:20,09,07,1, 11.9,1,1, 1.327, 10158.265, 475.513, 52979.625 23/01/04,01:35:20,10,07,1, 11.9,1,1, 1.327, 10158.278, 475.589, 52979.667 23/01/04,01:35:20,11,07,1, 11.9,1,1, 1.327, 10158.300, 475.577, 52979.647 23/01/04,01:35:20,12,07,1, 11.9,1,1, 1.327, 10158.334, 475.604, 52979.721 23/01/04,01:35:20,13,07,1, 11.9,1,1, 1.327, 10158.349, 475.638, 52979.719 23/01/04,01:35:20,14,07,1, 11.9,1,1, 1.327, 10158.376, 475.668, 52979.763 23/01/04,01:35:20,15,07,1, 11.9,1,1, 1.327, 10158.354, 475.643, 52979.759 23/01/04,01:35:20,16,07,1, 11.9,1,1, 1.327, 10158.370, 475.623, 52979.734 23/01/04,01:35:20,17,07,1, 11.9,1,1, 1.327, 10158.385, 475.599, 52979.738 23/01/04,01:35:20,18,07,1, 11.9,1,1, 1.327, 10158.403, 475.582, 52979.746 23/01/04,01:35:20,19,07,1, 11.9,1,1, 1.327, 10158.373, 475.544, 52979.782 23/01/04,01:35:21,00,07,1, 11.9,1,1, 1.330, 10158.368, 475.544, 52979.782 23/01/04,01:35:21,01,07,1, 11.9,1,1, 1.330, 10158.408, 475.560, 52979.769 23/01/04,01:35:21,02,07,1, 11.9,1,1, 1.330, 10158.431, 475.576, 52979.782 23/01/04,01:35:21,03,07,1, 11.9,1,1, 1.330, 10158.450, 475.630, 52979.854 23/01/04,01:35:21,04,07,1, 11.9,1,1, 1.330, 10158.497, 475.689, 52979.880 23/01/04,01:35:21,05,07,1, 11.9,1,1, 1.330, 10158.502, 475.706, 52979.921 23/01/04,01:35:21,06,07,1, 11.9,1,1, 1.330, 10158.536, 475.692, 52979.909 23/01/04,01:35:21,07,07,1, 11.9,1,1, 1.330, 10158.527, 475.718, 52979.905 23/01/04,01:35:21,08,07,1, 11.9,1,1, 1.330, 10158.547, 475.661, 52979.916 23/01/04,01:35:21,09,07,1, 11.9,1,1, 1.330, 10158.543, 475.633, 52979.920 23/01/04,01:35:21,10,07,1, 11.9,1,1, 1.330, 10158.562, 475.586, 52979.862 23/01/04,01:35:21,11,07,1, 11.9,1,1, 1.330, 10158.550, 475.577, 52979.867 23/01/04,01:35:21,12,07,1, 11.9,1,1, 1.330, 10158.584, 475.570, 52979.865 23/01/04,01:35:21,13,07,1, 11.9,1,1, 1.330, 10158.606, 475.606, 52979.897 23/01/04,01:35:21,14,07,1, 11.9,1,1, 1.330, 10158.617, 475.623, 52979.944 23/01/04,01:35:21,15,07,1, 11.9,1,1, 1.330, 10158.663, 475.680, 52979.979 23/01/04,01:35:21,16,07,1, 11.9,1,1, 1.330, 10158.678, 475.693, 52980.021 23/01/04,01:35:21,17,07,1, 11.9,1,1, 1.330, 10158.700, 475.717, 52980.021 23/01/04,01:35:21,18,07,1, 11.9,1,1, 1.330, 10158.725, 475.709, 52980.000 23/01/04,01:35:21,19,07,1, 11.9,1,1, 1.330, 10158.734, 475.699, 52980.067 23/01/04,01:35:22,00,07,1, 11.9,1,1, 1.327, 10158.727, 475.699, 52980.067 23/01/04,01:35:22,01,07,1, 11.9,1,1, 1.327, 10158.737, 475.615, 52980.008 23/01/04,01:35:22,02,07,1, 11.9,1,1, 1.327, 10158.748, 475.591, 52979.995 23/01/04,01:35:22,03,07,1, 11.9,1,1, 1.327, 10158.744, 475.588, 52980.006 23/01/04,01:35:22,04,07,1, 11.9,1,1, 1.327, 10158.749, 475.571, 52980.034 23/01/04,01:35:22,05,07,1, 11.9,1,1, 1.327, 10158.783, 475.569, 52980.049 23/01/04,01:35:22,06,07,1, 11.9,1,1, 1.327, 10158.775, 475.582, 52980.043 23/01/04,01:35:22,07,07,1, 11.9,1,1, 1.327, 10158.799, 475.627, 52980.013 23/01/04,01:35:22,08,07,1, 11.9,1,1, 1.327, 10158.818, 475.651, 52980.194 23/01/04,01:35:22,09,07,1, 11.9,1,1, 1.327, 10158.842, 475.669, 52980.204 23/01/04,01:35:22,10,07,1, 11.9,1,1, 1.327, 10158.856, 475.688, 52980.199 23/01/04,01:35:22,11,07,1, 11.9,1,1, 1.327, 10158.868, 475.644, 52980.172 23/01/04,01:35:22,12,07,1, 11.9,1,1, 1.327, 10158.901, 475.616, 52980.169 23/01/04,01:35:22,13,07,1, 11.9,1,1, 1.327, 10158.863, 475.589, 52980.037 23/01/04,01:35:22,14,07,1, 11.9,1,1, 1.327, 10158.889, 475.537, 52980.187 23/01/04,01:35:22,15,07,1, 11.9,1,1, 1.327, 10158.901, 475.521, 52980.114 23/01/04,01:35:22,16,07,1, 11.9,1,1, 1.327, 10158.917, 475.510, 52980.123 23/01/04,01:35:22,17,07,1, 11.9,1,1, 1.327, 10158.933, 475.509, 52980.137 23/01/04,01:35:22,18,07,1, 11.9,1,1, 1.327, 10158.940, 475.509, 52980.188 23/01/04,01:35:22,19,07,1, 11.9,1,1, 1.327, 10158.955, 475.566, 52980.241 23/01/04,01:35:23,00,07,1, 11.9,1,1, 1.327, 10158.952, 475.566, 52980.241 23/01/04,01:35:23,01,07,1, 11.9,1,1, 1.327, 10158.961, 475.590, 52980.221 23/01/04,01:35:23,02,07,1, 11.9,1,1, 1.327, 10158.982, 475.571, 52980.254 23/01/04,01:35:23,03,07,1, 11.9,1,1, 1.327, 10158.995, 475.572, 52980.243 23/01/04,01:35:23,04,07,1, 11.9,1,1, 1.327, 10158.985, 475.505, 52980.190 23/01/04,01:35:23,05,07,1, 11.9,1,1, 1.327, 10158.988, 475.451, 52980.219 23/01/04,01:35:23,06,07,1, 11.9,1,1, 1.327, 10158.986, 475.421, 52980.240 23/01/04,01:35:23,07,07,1, 11.9,1,1, 1.327, 10158.993, 475.401, 52980.170 23/01/04,01:35:23,08,07,1, 11.9,1,1, 1.327, 10158.936, 475.394, 52980.199 23/01/04,01:35:23,09,07,1, 11.9,1,1, 1.327, 10159.003, 475.415, 52980.219 23/01/04,01:35:23,10,07,1, 11.9,1,1, 1.327, 10158.984, 475.421, 52980.276 23/01/04,01:35:23,11,07,1, 11.9,1,1, 1.327, 10158.996, 475.448, 52980.272 23/01/04,01:35:23,12,07,1, 11.9,1,1, 1.327, 10159.014, 475.452, 52980.318 23/01/04,01:35:23,13,07,1, 11.9,1,1, 1.327, 10159.016, 475.452, 52980.340 23/01/04,01:35:23,14,07,1, 11.9,1,1, 1.327, 10158.998, 475.478, 52980.363 23/01/04,01:35:23,15,07,1, 11.9,1,1, 1.327, 10159.023, 475.426, 52980.316 23/01/04,01:35:23,16,07,1, 11.9,1,1, 1.327, 10159.009, 475.410, 52980.317 23/01/04,01:35:23,17,07,1, 11.9,1,1, 1.327, 10159.005, 475.345, 52980.312 23/01/04,01:35:23,18,07,1, 11.9,1,1, 1.327, 10158.999, 475.302, 52980.304 23/01/04,01:35:23,19,07,1, 11.9,1,1, 1.327, 10158.990, 475.276, 52980.292 23/01/04,01:35:24,00,07,1, 11.8,1,1, 1.331, 10158.986, 475.276, 52980.292 23/01/04,01:35:24,01,07,1, 11.8,1,1, 1.331, 10158.973, 475.280, 52980.238 23/01/04,01:35:24,02,07,1, 11.8,1,1, 1.331, 10158.996, 475.280, 52980.319 23/01/04,01:35:24,03,07,1, 11.8,1,1, 1.331, 10158.994, 475.319, 52980.327 23/01/04,01:35:24,04,07,1, 11.8,1,1, 1.331, 10159.005, 475.339, 52980.351 23/01/04,01:35:24,05,07,1, 11.8,1,1, 1.331, 10159.020, 475.326, 52980.386 23/01/04,01:35:24,06,07,1, 11.8,1,1, 1.331, 10159.006, 475.320, 52980.332 23/01/04,01:35:24,07,07,1, 11.8,1,1, 1.331, 10159.006, 475.298, 52980.413 23/01/04,01:35:24,08,07,1, 11.8,1,1, 1.331, 10158.990, 475.233, 52980.274 23/01/04,01:35:24,09,07,1, 11.8,1,1, 1.331, 10158.995, 475.214, 52980.397 23/01/04,01:35:24,10,07,1, 11.8,1,1, 1.331, 10158.978, 475.181, 52980.366 23/01/04,01:35:24,11,07,1, 11.8,1,1, 1.331, 10158.952, 475.144, 52980.330 23/01/04,01:35:24,12,07,1, 11.8,1,1, 1.331, 10158.925, 475.141, 52980.340 23/01/04,01:35:24,13,07,1, 11.8,1,1, 1.331, 10158.924, 475.139, 52980.339 23/01/04,01:35:24,14,07,1, 11.8,1,1, 1.331, 10158.938, 475.145, 52980.371 23/01/04,01:35:24,15,07,1, 11.8,1,1, 1.331, 10158.945, 475.170, 52980.471 23/01/04,01:35:24,16,07,1, 11.8,1,1, 1.331, 10158.923, 475.173, 52980.405 23/01/04,01:35:24,17,07,1, 11.8,1,1, 1.331, 10158.930, 475.176, 52980.404 23/01/04,01:35:24,18,07,1, 11.8,1,1, 1.331, 10158.920, 475.174, 52980.405 23/01/04,01:35:24,19,07,1, 11.8,1,1, 1.331, 10158.920, 475.131, 52980.448 23/01/04,01:35:25,00,07,1, 12.0,1,1, 1.326, 10158.919, 475.131, 52980.448 23/01/04,01:35:25,01,07,1, 12.0,1,1, 1.326, 10158.872, 475.029, 52980.363 23/01/04,01:35:25,02,07,1, 12.0,1,1, 1.326, 10158.842, 475.007, 52980.367 23/01/04,01:35:25,03,07,1, 12.0,1,1, 1.326, 10158.844, 474.971, 52980.355 23/01/04,01:35:25,04,07,1, 12.0,1,1, 1.326, 10158.804, 474.956, 52980.508 23/01/04,01:35:25,05,07,1, 12.0,1,1, 1.326, 10158.823, 474.926, 52980.409 23/01/04,01:35:25,06,07,1, 12.0,1,1, 1.326, 10158.814, 474.962, 52980.405 23/01/04,01:35:25,07,07,1, 12.0,1,1, 1.326, 10158.843, 474.982, 52980.418 23/01/04,01:35:25,08,07,1, 12.0,1,1, 1.326, 10158.801, 474.982, 52980.453 23/01/04,01:35:25,09,07,1, 12.0,1,1, 1.326, 10158.798, 474.963, 52980.448 23/01/04,01:35:25,10,07,1, 12.0,1,1, 1.326, 10158.765, 474.934, 52980.461 23/01/04,01:35:25,11,07,1, 12.0,1,1, 1.326, 10158.767, 474.894, 52980.467 23/01/04,01:35:25,12,07,1, 12.0,1,1, 1.326, 10158.748, 474.824, 52980.442 23/01/04,01:35:25,13,07,1, 12.0,1,1, 1.326, 10158.713, 474.770, 52980.423 23/01/04,01:35:25,14,07,1, 12.0,1,1, 1.326, 10158.709, 474.754, 52980.458 23/01/04,01:35:25,15,07,1, 12.0,1,1, 1.326, 10158.680, 474.700, 52980.409 23/01/04,01:35:25,16,07,1, 12.0,1,1, 1.326, 10158.696, 474.721, 52980.420 23/01/04,01:35:25,17,07,1, 12.0,1,1, 1.326, 10158.642, 474.717, 52980.467 23/01/04,01:35:25,18,07,1, 12.0,1,1, 1.326, 10158.695, 474.714, 52980.426 23/01/04,01:35:25,19,07,1, 12.0,1,1, 1.326, 10158.678, 474.740, 52980.464 23/01/04,01:35:26,00,07,1, 11.8,1,1, 1.326, 10158.677, 474.740, 52980.464 23/01/04,01:35:26,01,07,1, 11.8,1,1, 1.326, 10158.654, 474.724, 52980.488 23/01/04,01:35:26,02,07,1, 11.8,1,1, 1.326, 10158.643, 474.704, 52980.517 23/01/04,01:35:26,03,07,1, 11.8,1,1, 1.326, 10158.648, 474.639, 52980.422 23/01/04,01:35:26,04,07,1, 11.8,1,1, 1.326, 10158.611, 474.573, 52980.520 23/01/04,01:35:26,05,07,1, 11.8,1,1, 1.326, 10158.622, 474.515, 52980.450 23/01/04,01:35:26,06,07,1, 11.8,1,1, 1.326, 10158.596, 474.463, 52980.428 23/01/04,01:35:26,07,07,1, 11.8,1,1, 1.326, 10158.562, 474.473, 52980.453 23/01/04,01:35:26,08,07,1, 11.8,1,1, 1.326, 10158.572, 474.437, 52980.473 23/01/04,01:35:26,09,07,1, 11.8,1,1, 1.326, 10158.561, 474.448, 52980.478 23/01/04,01:35:26,10,07,1, 11.8,1,1, 1.326, 10158.596, 474.464, 52980.501 23/01/04,01:35:26,11,07,1, 11.8,1,1, 1.326, 10158.583, 474.478, 52980.524 23/01/04,01:35:26,12,07,1, 11.8,1,1, 1.326, 10158.579, 474.478, 52980.532 23/01/04,01:35:26,13,07,1, 11.8,1,1, 1.326, 10158.564, 474.468, 52980.641 23/01/04,01:35:26,14,07,1, 11.8,1,1, 1.326, 10158.599, 474.418, 52980.572 23/01/04,01:35:26,15,07,1, 11.8,1,1, 1.326, 10158.547, 474.350, 52980.585 23/01/04,01:35:26,16,07,1, 11.8,1,1, 1.326, 10158.576, 474.310, 52980.525 23/01/04,01:35:26,17,07,1, 11.8,1,1, 1.326, 10158.564, 474.231, 52980.505 23/01/04,01:35:26,18,07,1, 11.8,1,1, 1.326, 10158.554, 474.219, 52980.447 23/01/04,01:35:26,19,07,1, 11.8,1,1, 1.326, 10158.562, 474.205, 52980.514 23/01/04,01:35:27,00,07,1, 11.9,1,1, 1.325, 10158.560, 474.205, 52980.514 23/01/04,01:35:27,01,07,1, 11.9,1,1, 1.325, 10158.534, 474.187, 52980.540 23/01/04,01:35:27,02,07,1, 11.9,1,1, 1.325, 10158.536, 474.193, 52980.517 23/01/04,01:35:27,03,07,1, 11.9,1,1, 1.325, 10158.571, 474.219, 52980.589 23/01/04,01:35:27,04,07,1, 11.9,1,1, 1.325, 10158.570, 474.227, 52980.595 23/01/04,01:35:27,05,07,1, 11.9,1,1, 1.325, 10158.569, 474.177, 52980.604 23/01/04,01:35:27,06,07,1, 11.9,1,1, 1.325, 10158.577, 474.170, 52980.599 23/01/04,01:35:27,07,07,1, 11.9,1,1, 1.325, 10158.574, 474.078, 52980.585 23/01/04,01:35:27,08,07,1, 11.9,1,1, 1.325, 10158.572, 474.028, 52980.553 23/01/04,01:35:27,09,07,1, 11.9,1,1, 1.325, 10158.547, 473.987, 52980.524 23/01/04,01:35:27,10,07,1, 11.9,1,1, 1.325, 10158.556, 473.948, 52980.529 23/01/04,01:35:27,11,07,1, 11.9,1,1, 1.325, 10158.537, 473.957, 52980.544 23/01/04,01:35:27,12,07,1, 11.9,1,1, 1.325, 10158.572, 473.975, 52980.578 23/01/04,01:35:27,13,07,1, 11.9,1,1, 1.325, 10158.582, 473.991, 52980.614 23/01/04,01:35:27,14,07,1, 11.9,1,1, 1.325, 10158.572, 473.979, 52980.617 23/01/04,01:35:27,15,07,1, 11.9,1,1, 1.325, 10158.585, 473.975, 52980.646 23/01/04,01:35:27,16,07,1, 11.9,1,1, 1.325, 10158.587, 473.992, 52980.665 23/01/04,01:35:27,17,07,1, 11.9,1,1, 1.325, 10158.567, 473.976, 52980.633 23/01/04,01:35:27,18,07,1, 11.9,1,1, 1.325, 10158.570, 473.924, 52980.652 23/01/04,01:35:27,19,07,1, 11.9,1,1, 1.325, 10158.589, 473.870, 52980.611 23/01/04,01:35:28,00,07,1, 11.9,1,1, 1.330, 10158.585, 473.870, 52980.611 23/01/04,01:35:28,01,07,1, 11.9,1,1, 1.330, 10158.571, 473.797, 52980.594 23/01/04,01:35:28,02,07,1, 11.9,1,1, 1.330, 10158.558, 473.777, 52980.578 23/01/04,01:35:28,03,07,1, 11.9,1,1, 1.330, 10158.569, 473.811, 52980.639 23/01/04,01:35:28,04,07,1, 11.9,1,1, 1.330, 10158.549, 473.831, 52980.675 23/01/04,01:35:28,05,07,1, 11.9,1,1, 1.330, 10158.567, 473.851, 52980.698 23/01/04,01:35:28,06,07,1, 11.9,1,1, 1.330, 10158.575, 473.851, 52980.675 23/01/04,01:35:28,07,07,1, 11.9,1,1, 1.330, 10158.579, 473.891, 52980.739 23/01/04,01:35:28,08,07,1, 11.9,1,1, 1.330, 10158.585, 473.876, 52980.736 23/01/04,01:35:28,09,07,1, 11.9,1,1, 1.330, 10158.565, 473.850, 52980.731 23/01/04,01:35:28,10,07,1, 11.9,1,1, 1.330, 10158.563, 473.808, 52980.729 23/01/04,01:35:28,11,07,1, 11.9,1,1, 1.330, 10158.564, 473.780, 52980.753 23/01/04,01:35:28,12,07,1, 11.9,1,1, 1.330, 10158.541, 473.752, 52980.714 23/01/04,01:35:28,13,07,1, 11.9,1,1, 1.330, 10158.525, 473.749, 52980.699 23/01/04,01:35:28,14,07,1, 11.9,1,1, 1.330, 10158.514, 473.726, 52980.711 23/01/04,01:35:28,15,07,1, 11.9,1,1, 1.330, 10158.536, 473.712, 52980.705 23/01/04,01:35:28,16,07,1, 11.9,1,1, 1.330, 10158.546, 473.765, 52980.780 23/01/04,01:35:28,17,07,1, 11.9,1,1, 1.330, 10158.551, 473.809, 52980.810 23/01/04,01:35:28,18,07,1, 11.9,1,1, 1.330, 10158.563, 473.811, 52980.873 23/01/04,01:35:28,19,07,1, 11.9,1,1, 1.330, 10158.546, 473.812, 52980.874 23/01/04,01:35:29,00,07,1, 11.9,1,1, 1.328, 10158.544, 473.812, 52980.874 23/01/04,01:35:29,01,07,1, 11.9,1,1, 1.328, 10158.529, 473.813, 52980.858 23/01/04,01:35:29,02,07,1, 11.9,1,1, 1.328, 10158.536, 473.768, 52980.858 23/01/04,01:35:29,03,07,1, 11.9,1,1, 1.328, 10158.516, 473.704, 52980.900 23/01/04,01:35:29,04,07,1, 11.9,1,1, 1.328, 10158.494, 473.733, 52980.875 23/01/04,01:35:29,05,07,1, 11.9,1,1, 1.328, 10158.490, 473.709, 52980.843 23/01/04,01:35:29,06,07,1, 11.9,1,1, 1.328, 10158.520, 473.722, 52980.876 23/01/04,01:35:29,07,07,1, 11.9,1,1, 1.328, 10158.476, 473.728, 52980.899 23/01/04,01:35:29,08,07,1, 11.9,1,1, 1.328, 10158.487, 473.747, 52980.927 23/01/04,01:35:29,09,07,1, 11.9,1,1, 1.328, 10158.521, 473.776, 52980.990 23/01/04,01:35:29,10,07,1, 11.9,1,1, 1.328, 10158.506, 473.832, 52981.006 23/01/04,01:35:29,11,07,1, 11.9,1,1, 1.328, 10158.500, 473.843, 52981.051 23/01/04,01:35:29,12,07,1, 11.9,1,1, 1.328, 10158.494, 473.805, 52981.033 23/01/04,01:35:29,13,07,1, 11.9,1,1, 1.328, 10158.495, 473.803, 52981.009 23/01/04,01:35:29,14,07,1, 11.9,1,1, 1.328, 10158.468, 473.714, 52980.836 23/01/04,01:35:29,15,07,1, 11.9,1,1, 1.328, 10158.419, 473.728, 52980.915 23/01/04,01:35:29,16,07,1, 11.9,1,1, 1.328, 10158.464, 473.711, 52980.954 23/01/04,01:35:29,17,07,1, 11.9,1,1, 1.328, 10158.467, 473.702, 52981.002 23/01/04,01:35:29,18,07,1, 11.9,1,1, 1.328, 10158.452, 473.732, 52981.027 23/01/04,01:35:29,19,07,1, 11.9,1,1, 1.328, 10158.443, 473.742, 52981.042 23/01/04,01:35:30,00,07,1, 11.9,1,1, 1.327, 10158.435, 473.742, 52981.042 23/01/04,01:35:30,01,07,1, 11.9,1,1, 1.327, 10158.414, 473.838, 52981.123 23/01/04,01:35:30,02,07,1, 11.9,1,1, 1.327, 10158.409, 473.823, 52981.181 23/01/04,01:35:30,03,07,1, 11.9,1,1, 1.327, 10158.419, 473.860, 52981.196 23/01/04,01:35:30,04,07,1, 11.9,1,1, 1.327, 10158.401, 473.826, 52981.184 23/01/04,01:35:30,05,07,1, 11.9,1,1, 1.327, 10158.388, 473.804, 52981.170 23/01/04,01:35:30,06,07,1, 11.9,1,1, 1.327, 10158.383, 473.761, 52981.151 23/01/04,01:35:30,07,07,1, 11.9,1,1, 1.327, 10158.353, 473.720, 52981.158 23/01/04,01:35:30,08,07,1, 11.9,1,1, 1.327, 10158.346, 473.697, 52981.136 23/01/04,01:35:30,09,07,1, 11.9,1,1, 1.327, 10158.353, 473.708, 52981.177 23/01/04,01:35:30,10,07,1, 11.9,1,1, 1.327, 10158.308, 473.764, 52981.171 23/01/04,01:35:30,11,07,1, 11.9,1,1, 1.327, 10158.316, 473.757, 52981.235 23/01/04,01:35:30,12,07,1, 11.9,1,1, 1.327, 10158.336, 473.814, 52981.278 23/01/04,01:35:30,13,07,1, 11.9,1,1, 1.327, 10158.317, 473.829, 52981.290 23/01/04,01:35:30,14,07,1, 11.9,1,1, 1.327, 10158.317, 473.869, 52981.305 23/01/04,01:35:30,15,07,1, 11.9,1,1, 1.327, 10158.313, 473.852, 52981.310 23/01/04,01:35:30,16,07,1, 11.9,1,1, 1.327, 10158.307, 473.849, 52981.332 23/01/04,01:35:30,17,07,1, 11.9,1,1, 1.327, 10158.265, 473.831, 52981.279 23/01/04,01:35:30,18,07,1, 11.9,1,1, 1.327, 10158.241, 473.768, 52981.326 23/01/04,01:35:30,19,07,1, 11.9,1,1, 1.327, 10158.187, 473.751, 52981.318 23/01/04,01:35:31,00,07,1, 11.9,1,1, 1.325, 10158.185, 473.751, 52981.318 23/01/04,01:35:31,01,07,1, 11.9,1,1, 1.325, 10158.197, 473.769, 52981.321 23/01/04,01:35:31,02,07,1, 11.9,1,1, 1.325, 10158.165, 473.809, 52981.368 23/01/04,01:35:31,03,07,1, 11.9,1,1, 1.325, 10158.164, 473.854, 52981.410 23/01/04,01:35:31,04,07,1, 11.9,1,1, 1.325, 10158.153, 473.884, 52981.439 23/01/04,01:35:31,05,07,1, 11.9,1,1, 1.325, 10158.152, 473.894, 52981.461 23/01/04,01:35:31,06,07,1, 11.9,1,1, 1.325, 10158.135, 473.889, 52981.462 23/01/04,01:35:31,07,07,1, 11.9,1,1, 1.325, 10158.116, 473.896, 52981.479 23/01/04,01:35:31,08,07,1, 11.9,1,1, 1.325, 10158.066, 473.855, 52981.489 23/01/04,01:35:31,09,07,1, 11.9,1,1, 1.325, 10158.037, 473.805, 52981.470 23/01/04,01:35:31,10,07,1, 11.9,1,1, 1.325, 10158.033, 473.817, 52981.494 23/01/04,01:35:31,11,07,1, 11.9,1,1, 1.325, 10158.012, 473.820, 52981.487 23/01/04,01:35:31,12,07,1, 11.9,1,1, 1.325, 10157.991, 473.813, 52981.465 23/01/04,01:35:31,13,07,1, 11.9,1,1, 1.325, 10157.979, 473.856, 52981.533 23/01/04,01:35:31,14,07,1, 11.9,1,1, 1.325, 10157.952, 473.902, 52981.547 23/01/04,01:35:31,15,07,1, 11.9,1,1, 1.325, 10157.938, 473.928, 52981.566 23/01/04,01:35:31,16,07,1, 11.9,1,1, 1.325, 10157.933, 473.971, 52981.635 23/01/04,01:35:31,17,07,1, 11.9,1,1, 1.325, 10157.930, 473.998, 52981.666 23/01/04,01:35:31,18,07,1, 11.9,1,1, 1.325, 10157.921, 473.995, 52981.643 23/01/04,01:35:31,19,07,1, 11.9,1,1, 1.325, 10157.896, 473.970, 52981.630 23/01/04,01:35:32,00,07,1, 11.8,1,1, 1.328, 10157.893, 473.970, 52981.630 23/01/04,01:35:32,01,07,1, 11.8,1,1, 1.328, 10157.847, 473.900, 52981.642 23/01/04,01:35:32,02,07,1, 11.8,1,1, 1.328, 10157.812, 473.921, 52981.626 23/01/04,01:35:32,03,07,1, 11.8,1,1, 1.328, 10157.797, 473.918, 52981.641 23/01/04,01:35:32,04,07,1, 11.8,1,1, 1.328, 10157.778, 473.941, 52981.677 23/01/04,01:35:32,05,07,1, 11.8,1,1, 1.328, 10157.758, 473.968, 52981.721 23/01/04,01:35:32,06,07,1, 11.8,1,1, 1.328, 10157.745, 474.020, 52981.754 23/01/04,01:35:32,07,07,1, 11.8,1,1, 1.328, 10157.757, 474.072, 52981.798 23/01/04,01:35:32,08,07,1, 11.8,1,1, 1.328, 10157.732, 474.095, 52981.817 23/01/04,01:35:32,09,07,1, 11.8,1,1, 1.328, 10157.695, 474.085, 52981.858 23/01/04,01:35:32,10,07,1, 11.8,1,1, 1.328, 10157.690, 474.083, 52981.853 23/01/04,01:35:32,11,07,1, 11.8,1,1, 1.328, 10157.648, 474.052, 52981.840 23/01/04,01:35:32,12,07,1, 11.8,1,1, 1.328, 10157.637, 474.040, 52981.830 23/01/04,01:35:32,13,07,1, 11.8,1,1, 1.328, 10157.628, 474.015, 52981.849 23/01/04,01:35:32,14,07,1, 11.8,1,1, 1.328, 10157.613, 474.028, 52981.862 23/01/04,01:35:32,15,07,1, 11.8,1,1, 1.328, 10157.580, 474.021, 52981.835 23/01/04,01:35:32,16,07,1, 11.8,1,1, 1.328, 10157.603, 474.075, 52981.905 23/01/04,01:35:32,17,07,1, 11.8,1,1, 1.328, 10157.588, 474.117, 52981.950 23/01/04,01:35:32,18,07,1, 11.8,1,1, 1.328, 10157.590, 474.128, 52981.986 23/01/04,01:35:32,19,07,1, 11.8,1,1, 1.328, 10157.575, 474.154, 52982.033 23/01/04,01:35:33,00,07,1, 11.9,1,1, 1.327, 10157.567, 474.154, 52982.033 23/01/04,01:35:33,01,07,1, 11.9,1,1, 1.327, 10157.551, 474.185, 52982.038 23/01/04,01:35:33,02,07,1, 11.9,1,1, 1.327, 10157.509, 474.146, 52982.016 23/01/04,01:35:33,03,07,1, 11.9,1,1, 1.327, 10157.522, 474.133, 52982.045 23/01/04,01:35:33,04,07,1, 11.9,1,1, 1.327, 10157.504, 474.108, 52982.027 23/01/04,01:35:33,05,07,1, 11.9,1,1, 1.327, 10157.443, 474.092, 52982.017 23/01/04,01:35:33,06,07,1, 11.9,1,1, 1.327, 10157.463, 474.078, 52982.035 23/01/04,01:35:33,07,07,1, 11.9,1,1, 1.327, 10157.447, 474.120, 52982.073 23/01/04,01:35:33,08,07,1, 11.9,1,1, 1.327, 10157.462, 474.145, 52981.930 23/01/04,01:35:33,09,07,1, 11.9,1,1, 1.327, 10157.477, 474.218, 52982.112 23/01/04,01:35:33,10,07,1, 11.9,1,1, 1.327, 10157.441, 474.213, 52982.161 23/01/04,01:35:33,11,07,1, 11.9,1,1, 1.327, 10157.445, 474.234, 52982.180 23/01/04,01:35:33,12,07,1, 11.9,1,1, 1.327, 10157.427, 474.234, 52982.234 23/01/04,01:35:33,13,07,1, 11.9,1,1, 1.327, 10157.412, 474.229, 52982.229 23/01/04,01:35:33,14,07,1, 11.9,1,1, 1.327, 10157.408, 474.155, 52982.191 23/01/04,01:35:33,15,07,1, 11.9,1,1, 1.327, 10157.377, 474.143, 52982.217 23/01/04,01:35:33,16,07,1, 11.9,1,1, 1.327, 10157.344, 474.096, 52982.187 23/01/04,01:35:33,17,07,1, 11.9,1,1, 1.327, 10157.358, 474.119, 52982.221 23/01/04,01:35:33,18,07,1, 11.9,1,1, 1.327, 10157.350, 474.102, 52982.197 23/01/04,01:35:33,19,07,1, 11.9,1,1, 1.327, 10157.372, 474.147, 52982.255 23/01/04,01:35:34,00,07,1, 11.9,1,1, 1.330, 10157.367, 474.147, 52982.255 23/01/04,01:35:34,01,07,1, 11.9,1,1, 1.330, 10157.359, 474.201, 52982.310 23/01/04,01:35:34,02,07,1, 11.9,1,1, 1.330, 10157.355, 474.209, 52982.339 23/01/04,01:35:34,03,07,1, 11.9,1,1, 1.330, 10157.336, 474.179, 52982.333 23/01/04,01:35:34,04,07,1, 11.9,1,1, 1.330, 10157.349, 474.181, 52982.338 23/01/04,01:35:34,05,07,1, 11.9,1,1, 1.330, 10157.315, 474.142, 52982.331 23/01/04,01:35:34,06,07,1, 11.9,1,1, 1.330, 10157.299, 474.094, 52982.264 23/01/04,01:35:34,07,07,1, 11.9,1,1, 1.330, 10157.302, 474.065, 52982.289 23/01/04,01:35:34,08,07,1, 11.9,1,1, 1.330, 10157.265, 474.038, 52982.284 23/01/04,01:35:34,09,07,1, 11.9,1,1, 1.330, 10157.241, 474.020, 52982.277 23/01/04,01:35:34,10,07,1, 11.9,1,1, 1.330, 10157.277, 474.056, 52982.338 23/01/04,01:35:34,11,07,1, 11.9,1,1, 1.330, 10157.253, 474.061, 52982.315 23/01/04,01:35:34,12,07,1, 11.9,1,1, 1.330, 10157.266, 474.113, 52982.381 23/01/04,01:35:34,13,07,1, 11.9,1,1, 1.330, 10157.279, 474.108, 52982.437 23/01/04,01:35:34,14,07,1, 11.9,1,1, 1.330, 10157.275, 474.140, 52982.429 23/01/04,01:35:34,15,07,1, 11.9,1,1, 1.330, 10157.240, 474.059, 52982.381 23/01/04,01:35:34,16,07,1, 11.9,1,1, 1.330, 10157.243, 474.045, 52982.369 23/01/04,01:35:34,17,07,1, 11.9,1,1, 1.330, 10157.234, 474.003, 52982.362 23/01/04,01:35:34,18,07,1, 11.9,1,1, 1.330, 10157.191, 473.944, 52982.355 23/01/04,01:35:34,19,07,1, 11.9,1,1, 1.330, 10157.194, 473.936, 52982.345 23/01/04,01:35:35,00,07,1, 11.9,1,1, 1.327, 10157.192, 473.936, 52982.345 23/01/04,01:35:35,01,07,1, 11.9,1,1, 1.327, 10157.158, 473.950, 52982.357 23/01/04,01:35:35,02,07,1, 11.9,1,1, 1.327, 10157.193, 473.975, 52982.370 23/01/04,01:35:35,03,07,1, 11.9,1,1, 1.327, 10157.191, 474.009, 52982.418 23/01/04,01:35:35,04,07,1, 11.9,1,1, 1.327, 10157.206, 474.026, 52982.461 23/01/04,01:35:35,05,07,1, 11.9,1,1, 1.327, 10157.169, 474.019, 52982.441 23/01/04,01:35:35,06,07,1, 11.9,1,1, 1.327, 10157.192, 473.996, 52982.452 23/01/04,01:35:35,07,07,1, 11.9,1,1, 1.327, 10157.188, 473.999, 52982.513 23/01/04,01:35:35,08,07,1, 11.9,1,1, 1.327, 10157.173, 473.926, 52982.479 23/01/04,01:35:35,09,07,1, 11.9,1,1, 1.327, 10157.156, 473.897, 52982.459 23/01/04,01:35:35,10,07,1, 11.9,1,1, 1.327, 10157.142, 473.879, 52982.437 23/01/04,01:35:35,11,07,1, 11.9,1,1, 1.327, 10157.122, 473.832, 52982.443 23/01/04,01:35:35,12,07,1, 11.9,1,1, 1.327, 10157.123, 473.822, 52982.442 23/01/04,01:35:35,13,07,1, 11.9,1,1, 1.327, 10157.116, 473.846, 52982.478 23/01/04,01:35:35,14,07,1, 11.9,1,1, 1.327, 10157.121, 473.875, 52982.485 23/01/04,01:35:35,15,07,1, 11.9,1,1, 1.327, 10157.155, 473.878, 52982.534 23/01/04,01:35:35,16,07,1, 11.9,1,1, 1.327, 10157.131, 473.902, 52982.521 23/01/04,01:35:35,17,07,1, 11.9,1,1, 1.327, 10157.143, 473.885, 52982.544 23/01/04,01:35:35,18,07,1, 11.9,1,1, 1.327, 10157.139, 473.892, 52982.542 23/01/04,01:35:35,19,07,1, 11.9,1,1, 1.327, 10157.118, 473.864, 52982.588 23/01/04,01:35:36,00,07,1, 11.9,1,1, 1.328, 10157.117, 473.864, 52982.588 23/01/04,01:35:36,01,07,1, 11.9,1,1, 1.328, 10157.102, 473.783, 52982.554 23/01/04,01:35:36,02,07,1, 11.9,1,1, 1.328, 10157.097, 473.735, 52982.521 23/01/04,01:35:36,03,07,1, 11.9,1,1, 1.328, 10157.064, 473.696, 52982.500 23/01/04,01:35:36,04,07,1, 11.9,1,1, 1.328, 10157.082, 473.715, 52982.504 23/01/04,01:35:36,05,07,1, 11.9,1,1, 1.328, 10157.091, 473.708, 52982.531 23/01/04,01:35:36,06,07,1, 11.9,1,1, 1.328, 10157.064, 473.772, 52982.559 23/01/04,01:35:36,07,07,1, 11.9,1,1, 1.328, 10157.108, 473.755, 52982.588 23/01/04,01:35:36,08,07,1, 11.9,1,1, 1.328, 10157.107, 473.766, 52982.584 23/01/04,01:35:36,09,07,1, 11.9,1,1, 1.328, 10157.101, 473.765, 52982.615 23/01/04,01:35:36,10,07,1, 11.9,1,1, 1.328, 10157.104, 473.736, 52982.621 23/01/04,01:35:36,11,07,1, 11.9,1,1, 1.328, 10157.080, 473.672, 52982.626 23/01/04,01:35:36,12,07,1, 11.9,1,1, 1.328, 10157.076, 473.616, 52982.585 23/01/04,01:35:36,13,07,1, 11.9,1,1, 1.328, 10157.036, 473.561, 52982.599 23/01/04,01:35:36,14,07,1, 11.9,1,1, 1.328, 10157.045, 473.525, 52982.617 23/01/04,01:35:36,15,07,1, 11.9,1,1, 1.328, 10157.041, 473.507, 52982.573 23/01/04,01:35:36,16,07,1, 11.9,1,1, 1.328, 10157.030, 473.471, 52982.600 23/01/04,01:35:36,17,07,1, 11.9,1,1, 1.328, 10157.035, 473.503, 52982.620 23/01/04,01:35:36,18,07,1, 11.9,1,1, 1.328, 10157.041, 473.511, 52982.606 23/01/04,01:35:36,19,07,1, 11.9,1,1, 1.328, 10157.041, 473.516, 52982.659 23/01/04,01:35:37,00,07,1, 11.8,1,1, 1.328, 10157.033, 473.516, 52982.659 23/01/04,01:35:37,01,07,1, 11.8,1,1, 1.328, 10157.048, 473.491, 52982.730 23/01/04,01:35:37,02,07,1, 11.8,1,1, 1.328, 10157.043, 473.452, 52982.687 23/01/04,01:35:37,03,07,1, 11.8,1,1, 1.328, 10157.031, 473.404, 52982.677 23/01/04,01:35:37,04,07,1, 11.8,1,1, 1.328, 10156.982, 473.347, 52982.673 23/01/04,01:35:37,05,07,1, 11.8,1,1, 1.328, 10156.991, 473.294, 52982.627 23/01/04,01:35:37,06,07,1, 11.8,1,1, 1.328, 10156.955, 473.236, 52982.639 23/01/04,01:35:37,07,07,1, 11.8,1,1, 1.328, 10156.956, 473.227, 52982.601 23/01/04,01:35:37,08,07,1, 11.8,1,1, 1.328, 10156.960, 473.207, 52982.622 23/01/04,01:35:37,09,07,1, 11.8,1,1, 1.328, 10156.956, 473.215, 52982.656 23/01/04,01:35:37,10,07,1, 11.8,1,1, 1.328, 10156.963, 473.219, 52982.705 23/01/04,01:35:37,11,07,1, 11.8,1,1, 1.328, 10156.968, 473.211, 52982.704 23/01/04,01:35:37,12,07,1, 11.8,1,1, 1.328, 10156.968, 473.211, 52982.672 23/01/04,01:35:37,13,07,1, 11.8,1,1, 1.328, 10156.956, 473.168, 52982.713 23/01/04,01:35:37,14,07,1, 11.8,1,1, 1.328, 10156.948, 473.119, 52982.722 23/01/04,01:35:37,15,07,1, 11.8,1,1, 1.328, 10156.910, 473.023, 52982.645 23/01/04,01:35:37,16,07,1, 11.8,1,1, 1.328, 10156.902, 472.964, 52982.676 23/01/04,01:35:37,17,07,1, 11.8,1,1, 1.328, 10156.887, 472.913, 52982.648 23/01/04,01:35:37,18,07,1, 11.8,1,1, 1.328, 10156.895, 472.874, 52982.654 23/01/04,01:35:37,19,07,1, 11.8,1,1, 1.328, 10156.856, 472.836, 52982.666 23/01/04,01:35:38,00,07,1, 11.9,1,1, 1.325, 10156.850, 472.836, 52982.666 23/01/04,01:35:38,01,07,1, 11.9,1,1, 1.325, 10156.882, 472.835, 52982.671 23/01/04,01:35:38,02,07,1, 11.9,1,1, 1.325, 10156.888, 472.832, 52982.716 23/01/04,01:35:38,03,07,1, 11.9,1,1, 1.325, 10156.852, 472.838, 52982.746 23/01/04,01:35:38,04,07,1, 11.9,1,1, 1.325, 10156.875, 472.833, 52982.761 23/01/04,01:35:38,05,07,1, 11.9,1,1, 1.325, 10156.830, 472.764, 52982.749 23/01/04,01:35:38,06,07,1, 11.9,1,1, 1.325, 10156.835, 472.687, 52982.732 23/01/04,01:35:38,07,07,1, 11.9,1,1, 1.325, 10156.844, 472.629, 52982.727 23/01/04,01:35:38,08,07,1, 11.9,1,1, 1.325, 10156.811, 472.569, 52982.666 23/01/04,01:35:38,09,07,1, 11.9,1,1, 1.325, 10156.762, 472.509, 52982.635 23/01/04,01:35:38,10,07,1, 11.9,1,1, 1.325, 10156.801, 472.496, 52982.676 23/01/04,01:35:38,11,07,1, 11.9,1,1, 1.325, 10156.775, 472.495, 52982.689 23/01/04,01:35:38,12,07,1, 11.9,1,1, 1.325, 10156.786, 472.476, 52982.677 23/01/04,01:35:38,13,07,1, 11.9,1,1, 1.325, 10156.782, 472.498, 52982.744 23/01/04,01:35:38,14,07,1, 11.9,1,1, 1.325, 10156.784, 472.493, 52982.763 23/01/04,01:35:38,15,07,1, 11.9,1,1, 1.325, 10156.770, 472.461, 52982.816 23/01/04,01:35:38,16,07,1, 11.9,1,1, 1.325, 10156.754, 472.453, 52982.823 23/01/04,01:35:38,17,07,1, 11.9,1,1, 1.325, 10156.777, 472.401, 52982.776 23/01/04,01:35:38,18,07,1, 11.9,1,1, 1.325, 10156.744, 472.338, 52982.757 23/01/04,01:35:38,19,07,1, 11.9,1,1, 1.325, 10156.738, 472.270, 52982.744 23/01/04,01:35:39,00,07,1, 11.9,1,1, 1.325, 10156.733, 472.270, 52982.744 23/01/04,01:35:39,01,07,1, 11.9,1,1, 1.325, 10156.685, 472.189, 52982.752 23/01/04,01:35:39,02,07,1, 11.9,1,1, 1.325, 10156.704, 472.161, 52982.763 23/01/04,01:35:39,03,07,1, 11.9,1,1, 1.325, 10156.682, 472.153, 52982.777 23/01/04,01:35:39,04,07,1, 11.9,1,1, 1.325, 10156.701, 472.177, 52982.797 23/01/04,01:35:39,05,07,1, 11.9,1,1, 1.325, 10156.720, 472.174, 52982.830 23/01/04,01:35:39,06,07,1, 11.9,1,1, 1.325, 10156.735, 472.149, 52982.800 23/01/04,01:35:39,07,07,1, 11.9,1,1, 1.325, 10156.733, 472.154, 52982.860 23/01/04,01:35:39,08,07,1, 11.9,1,1, 1.325, 10156.724, 472.089, 52982.883 23/01/04,01:35:39,09,07,1, 11.9,1,1, 1.325, 10156.692, 472.026, 52982.879 23/01/04,01:35:39,10,07,1, 11.9,1,1, 1.325, 10156.711, 471.985, 52982.848 23/01/04,01:35:39,11,07,1, 11.9,1,1, 1.325, 10156.680, 471.933, 52982.845 23/01/04,01:35:39,12,07,1, 11.9,1,1, 1.325, 10156.665, 471.910, 52982.830 23/01/04,01:35:39,13,07,1, 11.9,1,1, 1.325, 10156.655, 471.863, 52982.840 23/01/04,01:35:39,14,07,1, 11.9,1,1, 1.325, 10156.677, 471.899, 52982.869 23/01/04,01:35:39,15,07,1, 11.9,1,1, 1.325, 10156.654, 471.889, 52982.971 23/01/04,01:35:39,16,07,1, 11.9,1,1, 1.325, 10156.722, 471.910, 52982.852 23/01/04,01:35:39,17,07,1, 11.9,1,1, 1.325, 10156.675, 471.903, 52982.931 23/01/04,01:35:39,18,07,1, 11.9,1,1, 1.325, 10156.711, 471.907, 52982.958 23/01/04,01:35:39,19,07,1, 11.9,1,1, 1.325, 10156.702, 471.876, 52983.007 23/01/04,01:35:40,00,07,1, 11.9,1,1, 1.328, 10156.699, 471.876, 52983.007 23/01/04,01:35:40,01,07,1, 11.9,1,1, 1.328, 10156.658, 471.792, 52982.972 23/01/04,01:35:40,02,07,1, 11.9,1,1, 1.328, 10156.652, 471.709, 52983.011 23/01/04,01:35:40,03,07,1, 11.9,1,1, 1.328, 10156.649, 471.674, 52982.924 23/01/04,01:35:40,04,07,1, 11.9,1,1, 1.328, 10156.642, 471.650, 52982.928 23/01/04,01:35:40,05,07,1, 11.9,1,1, 1.328, 10156.642, 471.614, 52982.971 23/01/04,01:35:40,06,07,1, 11.9,1,1, 1.328, 10156.630, 471.617, 52982.966 23/01/04,01:35:40,07,07,1, 11.9,1,1, 1.328, 10156.635, 471.634, 52983.044 23/01/04,01:35:40,08,07,1, 11.9,1,1, 1.328, 10156.635, 471.634, 52983.056 23/01/04,01:35:40,09,07,1, 11.9,1,1, 1.328, 10156.633, 471.613, 52983.065 23/01/04,01:35:40,10,07,1, 11.9,1,1, 1.328, 10156.649, 471.603, 52983.088 23/01/04,01:35:40,11,07,1, 11.9,1,1, 1.328, 10156.648, 471.575, 52983.122 23/01/04,01:35:40,12,07,1, 11.9,1,1, 1.328, 10156.621, 471.517, 52983.069 23/01/04,01:35:40,13,07,1, 11.9,1,1, 1.328, 10156.605, 471.456, 52983.064 23/01/04,01:35:40,14,07,1, 11.9,1,1, 1.328, 10156.615, 471.424, 52983.039 23/01/04,01:35:40,15,07,1, 11.9,1,1, 1.328, 10156.587, 471.383, 52983.020 23/01/04,01:35:40,16,07,1, 11.9,1,1, 1.328, 10156.594, 471.341, 52983.039 23/01/04,01:35:40,17,07,1, 11.9,1,1, 1.328, 10156.586, 471.335, 52983.057 23/01/04,01:35:40,18,07,1, 11.9,1,1, 1.328, 10156.608, 471.368, 52983.085 23/01/04,01:35:40,19,07,1, 11.9,1,1, 1.328, 10156.600, 471.347, 52983.118 23/01/04,01:35:41,00,07,1, 11.9,1,1, 1.328, 10156.599, 471.347, 52983.118 23/01/04,01:35:41,01,07,1, 11.9,1,1, 1.328, 10156.614, 471.378, 52983.198 23/01/04,01:35:41,02,07,1, 11.9,1,1, 1.328, 10156.594, 471.326, 52983.155 23/01/04,01:35:41,03,07,1, 11.9,1,1, 1.328, 10156.599, 471.284, 52983.141 23/01/04,01:35:41,04,07,1, 11.9,1,1, 1.328, 10156.582, 471.238, 52983.126 23/01/04,01:35:41,05,07,1, 11.9,1,1, 1.328, 10156.587, 471.176, 52983.127 23/01/04,01:35:41,06,07,1, 11.9,1,1, 1.328, 10156.582, 471.125, 52983.097 23/01/04,01:35:41,07,07,1, 11.9,1,1, 1.328, 10156.567, 471.083, 52983.080 23/01/04,01:35:41,08,07,1, 11.9,1,1, 1.328, 10156.597, 471.064, 52983.104 23/01/04,01:35:41,09,07,1, 11.9,1,1, 1.328, 10156.578, 471.038, 52983.158 23/01/04,01:35:41,10,07,1, 11.9,1,1, 1.328, 10156.591, 471.103, 52983.184 23/01/04,01:35:41,11,07,1, 11.9,1,1, 1.328, 10156.612, 471.080, 52983.200 23/01/04,01:35:41,12,07,1, 11.9,1,1, 1.328, 10156.599, 471.078, 52983.218 23/01/04,01:35:41,13,07,1, 11.9,1,1, 1.328, 10156.595, 471.038, 52983.215 23/01/04,01:35:41,14,07,1, 11.9,1,1, 1.328, 10156.614, 471.033, 52983.218 23/01/04,01:35:41,15,07,1, 11.9,1,1, 1.328, 10156.600, 470.926, 52983.218 23/01/04,01:35:41,16,07,1, 11.9,1,1, 1.328, 10156.576, 470.907, 52983.169 23/01/04,01:35:41,17,07,1, 11.9,1,1, 1.328, 10156.591, 470.828, 52983.193 23/01/04,01:35:41,18,07,1, 11.9,1,1, 1.328, 10156.587, 470.832, 52983.164 23/01/04,01:35:41,19,07,1, 11.9,1,1, 1.328, 10156.581, 470.792, 52983.181 23/01/04,01:35:42,00,08,1, 11.9,1,1, 1.330, 10156.574, 470.792, 52983.181 23/01/04,01:35:42,01,08,1, 11.9,1,1, 1.330, 10156.615, 470.821, 52983.230 23/01/04,01:35:42,02,08,1, 11.9,1,1, 1.330, 10156.629, 470.807, 52983.257 23/01/04,01:35:42,03,08,1, 11.9,1,1, 1.330, 10156.622, 470.785, 52983.228 23/01/04,01:35:42,04,08,1, 11.9,1,1, 1.330, 10156.635, 470.752, 52983.272 23/01/04,01:35:42,05,08,1, 11.9,1,1, 1.330, 10156.635, 470.733, 52983.257 23/01/04,01:35:42,06,08,1, 11.9,1,1, 1.330, 10156.624, 470.642, 52983.237 23/01/04,01:35:42,07,08,1, 11.9,1,1, 1.330, 10156.608, 470.568, 52983.221 23/01/04,01:35:42,08,08,1, 11.9,1,1, 1.330, 10156.629, 470.551, 52983.184 23/01/04,01:35:42,09,08,1, 11.9,1,1, 1.330, 10156.604, 470.501, 52983.198 23/01/04,01:35:42,10,08,1, 11.9,1,1, 1.330, 10156.628, 470.460, 52983.199 23/01/04,01:35:42,11,08,1, 11.9,1,1, 1.330, 10156.649, 470.466, 52983.237 23/01/04,01:35:42,12,08,1, 11.9,1,1, 1.330, 10156.639, 470.467, 52983.241 23/01/04,01:35:42,13,08,1, 11.9,1,1, 1.330, 10156.687, 470.470, 52983.305 23/01/04,01:35:42,14,08,1, 11.9,1,1, 1.330, 10156.676, 470.463, 52983.305 23/01/04,01:35:42,15,08,1, 11.9,1,1, 1.330, 10156.700, 470.462, 52983.341 23/01/04,01:35:42,16,08,1, 11.9,1,1, 1.330, 10156.693, 470.386, 52983.289 23/01/04,01:35:42,17,08,1, 11.9,1,1, 1.330, 10156.682, 470.363, 52983.277 23/01/04,01:35:42,18,08,1, 11.9,1,1, 1.330, 10156.689, 470.279, 52983.239 23/01/04,01:35:42,19,08,1, 11.9,1,1, 1.330, 10156.676, 470.239, 52983.256 23/01/04,01:35:43,00,08,1, 11.8,1,1, 1.327, 10156.674, 470.239, 52983.256 23/01/04,01:35:43,01,08,1, 11.8,1,1, 1.327, 10156.689, 470.172, 52983.236 23/01/04,01:35:43,02,08,1, 11.8,1,1, 1.327, 10156.691, 470.178, 52983.256 23/01/04,01:35:43,03,08,1, 11.8,1,1, 1.327, 10156.713, 470.162, 52983.254 23/01/04,01:35:43,04,08,1, 11.8,1,1, 1.327, 10156.747, 470.169, 52983.288 23/01/04,01:35:43,05,08,1, 11.8,1,1, 1.327, 10156.756, 470.159, 52983.308 23/01/04,01:35:43,06,08,1, 11.8,1,1, 1.327, 10156.809, 470.157, 52983.304 23/01/04,01:35:43,07,08,1, 11.8,1,1, 1.327, 10156.763, 470.117, 52983.314 23/01/04,01:35:43,08,08,1, 11.8,1,1, 1.327, 10156.811, 470.076, 52983.345 23/01/04,01:35:43,09,08,1, 11.8,1,1, 1.327, 10156.784, 470.000, 52983.281 23/01/04,01:35:43,10,08,1, 11.8,1,1, 1.327, 10156.788, 469.952, 52983.303 23/01/04,01:35:43,11,08,1, 11.8,1,1, 1.327, 10156.812, 469.891, 52983.295 23/01/04,01:35:43,12,08,1, 11.8,1,1, 1.327, 10156.811, 469.875, 52983.280 23/01/04,01:35:43,13,08,1, 11.8,1,1, 1.327, 10156.813, 469.839, 52983.267 23/01/04,01:35:43,14,08,1, 11.8,1,1, 1.327, 10156.828, 469.875, 52983.310 23/01/04,01:35:43,15,08,1, 11.8,1,1, 1.327, 10156.840, 469.877, 52983.318 23/01/04,01:35:43,16,08,1, 11.8,1,1, 1.327, 10156.851, 469.876, 52983.316 23/01/04,01:35:43,17,08,1, 11.8,1,1, 1.327, 10156.850, 469.833, 52983.343 23/01/04,01:35:43,18,08,1, 11.8,1,1, 1.327, 10156.878, 469.834, 52983.323 23/01/04,01:35:43,19,08,1, 11.8,1,1, 1.327, 10156.874, 469.794, 52983.336 23/01/04,01:35:44,00,08,1, 11.8,1,1, 1.328, 10156.866, 469.794, 52983.336 23/01/04,01:35:44,01,08,1, 11.8,1,1, 1.328, 10156.878, 469.674, 52983.409 23/01/04,01:35:44,02,08,1, 11.8,1,1, 1.328, 10156.865, 469.607, 52983.237 23/01/04,01:35:44,03,08,1, 11.8,1,1, 1.328, 10156.900, 469.560, 52983.253 23/01/04,01:35:44,04,08,1, 11.8,1,1, 1.328, 10156.918, 469.537, 52983.307 23/01/04,01:35:44,05,08,1, 11.8,1,1, 1.328, 10156.921, 469.542, 52983.369 23/01/04,01:35:44,06,08,1, 11.8,1,1, 1.328, 10156.946, 469.575, 52983.374 23/01/04,01:35:44,07,08,1, 11.8,1,1, 1.328, 10156.974, 469.558, 52983.408 23/01/04,01:35:44,08,08,1, 11.8,1,1, 1.328, 10157.001, 469.517, 52983.404 23/01/04,01:35:44,09,08,1, 11.8,1,1, 1.328, 10156.987, 469.478, 52983.395 23/01/04,01:35:44,10,08,1, 11.8,1,1, 1.328, 10156.991, 469.424, 52983.360 23/01/04,01:35:44,11,08,1, 11.8,1,1, 1.328, 10156.981, 469.350, 52983.350 23/01/04,01:35:44,12,08,1, 11.8,1,1, 1.328, 10157.007, 469.306, 52983.326 23/01/04,01:35:44,13,08,1, 11.8,1,1, 1.328, 10157.008, 469.264, 52983.305 23/01/04,01:35:44,14,08,1, 11.8,1,1, 1.328, 10157.028, 469.228, 52983.324 23/01/04,01:35:44,15,08,1, 11.8,1,1, 1.328, 10157.034, 469.236, 52983.325 23/01/04,01:35:44,16,08,1, 11.8,1,1, 1.328, 10157.058, 469.249, 52983.389 23/01/04,01:35:44,17,08,1, 11.8,1,1, 1.328, 10157.085, 469.234, 52983.365 23/01/04,01:35:44,18,08,1, 11.8,1,1, 1.328, 10157.094, 469.244, 52983.422 23/01/04,01:35:44,19,08,1, 11.8,1,1, 1.328, 10157.131, 469.175, 52983.448 23/01/04,01:35:45,00,08,1, 11.9,1,1, 1.326, 10157.125, 469.175, 52983.448 23/01/04,01:35:45,01,08,1, 11.9,1,1, 1.326, 10157.146, 469.082, 52983.362 23/01/04,01:35:45,02,08,1, 11.9,1,1, 1.326, 10157.155, 468.993, 52983.316 23/01/04,01:35:45,03,08,1, 11.9,1,1, 1.326, 10157.136, 468.947, 52983.300 23/01/04,01:35:45,04,08,1, 11.9,1,1, 1.326, 10157.160, 468.895, 52983.305 23/01/04,01:35:45,05,08,1, 11.9,1,1, 1.326, 10157.151, 468.850, 52983.299 23/01/04,01:35:45,06,08,1, 11.9,1,1, 1.326, 10157.191, 468.849, 52983.333 23/01/04,01:35:45,07,08,1, 11.9,1,1, 1.326, 10157.203, 468.866, 52983.357 23/01/04,01:35:45,08,08,1, 11.9,1,1, 1.326, 10157.246, 468.863, 52983.381 23/01/04,01:35:45,09,08,1, 11.9,1,1, 1.326, 10157.269, 468.838, 52983.388 23/01/04,01:35:45,10,08,1, 11.9,1,1, 1.326, 10157.276, 468.794, 52983.423 23/01/04,01:35:45,11,08,1, 11.9,1,1, 1.326, 10157.276, 468.758, 52983.347 23/01/04,01:35:45,12,08,1, 11.9,1,1, 1.326, 10157.301, 468.668, 52983.385 23/01/04,01:35:45,13,08,1, 11.9,1,1, 1.326, 10157.305, 468.582, 52983.342 23/01/04,01:35:45,14,08,1, 11.9,1,1, 1.326, 10157.337, 468.519, 52983.305 23/01/04,01:35:45,15,08,1, 11.9,1,1, 1.326, 10157.334, 468.481, 52983.281 23/01/04,01:35:45,16,08,1, 11.9,1,1, 1.326, 10157.348, 468.471, 52983.304 23/01/04,01:35:45,17,08,1, 11.9,1,1, 1.326, 10157.371, 468.455, 52983.295 23/01/04,01:35:45,18,08,1, 11.9,1,1, 1.326, 10157.411, 468.434, 52983.293 23/01/04,01:35:45,19,08,1, 11.9,1,1, 1.326, 10157.431, 468.424, 52983.349 23/01/04,01:35:46,00,08,1, 11.9,1,1, 1.326, 10157.425, 468.424, 52983.349 23/01/04,01:35:46,01,08,1, 11.9,1,1, 1.326, 10157.475, 468.370, 52983.377 23/01/04,01:35:46,02,08,1, 11.9,1,1, 1.326, 10157.483, 468.343, 52983.404 23/01/04,01:35:46,03,08,1, 11.9,1,1, 1.326, 10157.496, 468.279, 52983.357 23/01/04,01:35:46,04,08,1, 11.9,1,1, 1.326, 10157.471, 468.218, 52983.332 23/01/04,01:35:46,05,08,1, 11.9,1,1, 1.326, 10157.488, 468.147, 52983.322 23/01/04,01:35:46,06,08,1, 11.9,1,1, 1.326, 10157.507, 468.096, 52983.295 23/01/04,01:35:46,07,08,1, 11.9,1,1, 1.326, 10157.500, 468.044, 52983.305 23/01/04,01:35:46,08,08,1, 11.9,1,1, 1.326, 10157.529, 468.006, 52983.316 23/01/04,01:35:46,09,08,1, 11.9,1,1, 1.326, 10157.565, 468.021, 52983.362 23/01/04,01:35:46,10,08,1, 11.9,1,1, 1.326, 10157.578, 468.032, 52983.346 23/01/04,01:35:46,11,08,1, 11.9,1,1, 1.326, 10157.596, 468.008, 52983.384 23/01/04,01:35:46,12,08,1, 11.9,1,1, 1.326, 10157.594, 467.992, 52983.384 23/01/04,01:35:46,13,08,1, 11.9,1,1, 1.326, 10157.642, 467.972, 52983.381 23/01/04,01:35:46,14,08,1, 11.9,1,1, 1.326, 10157.640, 467.905, 52983.333 23/01/04,01:35:46,15,08,1, 11.9,1,1, 1.326, 10157.669, 467.836, 52983.329 23/01/04,01:35:46,16,08,1, 11.9,1,1, 1.326, 10157.664, 467.748, 52983.310 23/01/04,01:35:46,17,08,1, 11.9,1,1, 1.326, 10157.689, 467.691, 52983.296 23/01/04,01:35:46,18,08,1, 11.9,1,1, 1.326, 10157.686, 467.633, 52983.273 23/01/04,01:35:46,19,08,1, 11.9,1,1, 1.326, 10157.701, 467.648, 52983.343 23/01/04,01:35:47,00,08,1, 11.8,1,1, 1.328, 10157.692, 467.648, 52983.343 23/01/04,01:35:47,01,08,1, 11.8,1,1, 1.328, 10157.732, 467.622, 52983.309 23/01/04,01:35:47,02,08,1, 11.8,1,1, 1.328, 10157.769, 467.624, 52983.356 23/01/04,01:35:47,03,08,1, 11.8,1,1, 1.328, 10157.800, 467.614, 52983.347 23/01/04,01:35:47,04,08,1, 11.8,1,1, 1.328, 10157.804, 467.561, 52983.352 23/01/04,01:35:47,05,08,1, 11.8,1,1, 1.328, 10157.825, 467.498, 52983.325 23/01/04,01:35:47,06,08,1, 11.8,1,1, 1.328, 10157.840, 467.462, 52983.337 23/01/04,01:35:47,07,08,1, 11.8,1,1, 1.328, 10157.826, 467.378, 52983.305 23/01/04,01:35:47,08,08,1, 11.8,1,1, 1.328, 10157.836, 467.306, 52983.312 23/01/04,01:35:47,09,08,1, 11.8,1,1, 1.328, 10157.827, 467.254, 52983.220 23/01/04,01:35:47,10,08,1, 11.8,1,1, 1.328, 10157.866, 467.244, 52983.265 23/01/04,01:35:47,11,08,1, 11.8,1,1, 1.328, 10157.864, 467.201, 52983.289 23/01/04,01:35:47,12,08,1, 11.8,1,1, 1.328, 10157.888, 467.234, 52983.299 23/01/04,01:35:47,13,08,1, 11.8,1,1, 1.328, 10157.901, 467.211, 52983.315 23/01/04,01:35:47,14,08,1, 11.8,1,1, 1.328, 10157.929, 467.216, 52983.350 23/01/04,01:35:47,15,08,1, 11.8,1,1, 1.328, 10157.933, 467.175, 52983.347 23/01/04,01:35:47,16,08,1, 11.8,1,1, 1.328, 10157.943, 467.126, 52983.379 23/01/04,01:35:47,17,08,1, 11.8,1,1, 1.328, 10157.919, 467.055, 52983.366 23/01/04,01:35:47,18,08,1, 11.8,1,1, 1.328, 10157.958, 466.980, 52983.333 23/01/04,01:35:47,19,08,1, 11.8,1,1, 1.328, 10157.936, 466.944, 52983.327 23/01/04,01:35:48,00,08,1, 11.9,1,1, 1.326, 10157.934, 466.944, 52983.327 23/01/04,01:35:48,01,08,1, 11.9,1,1, 1.326, 10157.960, 466.838, 52983.289 23/01/04,01:35:48,02,08,1, 11.9,1,1, 1.326, 10157.981, 466.815, 52983.300 23/01/04,01:35:48,03,08,1, 11.9,1,1, 1.326, 10157.963, 466.827, 52983.333 23/01/04,01:35:48,04,08,1, 11.9,1,1, 1.326, 10157.994, 466.804, 52983.355 23/01/04,01:35:48,05,08,1, 11.9,1,1, 1.326, 10158.003, 466.790, 52983.368 23/01/04,01:35:48,06,08,1, 11.9,1,1, 1.326, 10158.031, 466.805, 52983.416 23/01/04,01:35:48,07,08,1, 11.9,1,1, 1.326, 10158.043, 466.734, 52983.268 23/01/04,01:35:48,08,08,1, 11.9,1,1, 1.326, 10158.047, 466.693, 52983.304 23/01/04,01:35:48,09,08,1, 11.9,1,1, 1.326, 10158.001, 466.647, 52983.318 23/01/04,01:35:48,10,08,1, 11.9,1,1, 1.326, 10158.034, 466.548, 52983.334 23/01/04,01:35:48,11,08,1, 11.9,1,1, 1.326, 10158.031, 466.503, 52983.309 23/01/04,01:35:48,12,08,1, 11.9,1,1, 1.326, 10157.996, 466.470, 52983.319 23/01/04,01:35:48,13,08,1, 11.9,1,1, 1.326, 10158.000, 466.463, 52983.336 23/01/04,01:35:48,14,08,1, 11.9,1,1, 1.326, 10158.006, 466.463, 52983.381 23/01/04,01:35:48,15,08,1, 11.9,1,1, 1.326, 10158.034, 466.469, 52983.402 23/01/04,01:35:48,16,08,1, 11.9,1,1, 1.326, 10158.046, 466.465, 52983.429 23/01/04,01:35:48,17,08,1, 11.9,1,1, 1.326, 10158.054, 466.444, 52983.465 23/01/04,01:35:48,18,08,1, 11.9,1,1, 1.326, 10158.040, 466.401, 52983.420 23/01/04,01:35:48,19,08,1, 11.9,1,1, 1.326, 10158.033, 466.362, 52983.436 23/01/04,01:35:49,00,08,1, 11.9,1,1, 1.326, 10158.026, 466.362, 52983.436 23/01/04,01:35:49,01,08,1, 11.9,1,1, 1.326, 10158.020, 466.221, 52983.340 23/01/04,01:35:49,02,08,1, 11.9,1,1, 1.326, 10158.041, 466.137, 52983.328 23/01/04,01:35:49,03,08,1, 11.9,1,1, 1.326, 10158.025, 466.126, 52983.374 23/01/04,01:35:49,04,08,1, 11.9,1,1, 1.326, 10158.039, 466.114, 52983.386 23/01/04,01:35:49,05,08,1, 11.9,1,1, 1.326, 10158.040, 466.108, 52983.387 23/01/04,01:35:49,06,08,1, 11.9,1,1, 1.326, 10158.049, 466.138, 52983.458 23/01/04,01:35:49,07,08,1, 11.9,1,1, 1.326, 10158.064, 466.135, 52983.424 23/01/04,01:35:49,08,08,1, 11.9,1,1, 1.326, 10158.071, 466.125, 52983.471 23/01/04,01:35:49,09,08,1, 11.9,1,1, 1.326, 10158.062, 466.073, 52983.472 23/01/04,01:35:49,10,08,1, 11.9,1,1, 1.326, 10158.060, 466.077, 52983.454 23/01/04,01:35:49,11,08,1, 11.9,1,1, 1.326, 10158.071, 465.991, 52983.462 23/01/04,01:35:49,12,08,1, 11.9,1,1, 1.326, 10158.056, 465.935, 52983.441 23/01/04,01:35:49,13,08,1, 11.9,1,1, 1.326, 10158.047, 465.870, 52983.404 23/01/04,01:35:49,14,08,1, 11.9,1,1, 1.326, 10158.040, 465.851, 52983.419 23/01/04,01:35:49,15,08,1, 11.9,1,1, 1.326, 10158.067, 465.829, 52983.450 23/01/04,01:35:49,16,08,1, 11.9,1,1, 1.326, 10158.048, 465.849, 52983.458 23/01/04,01:35:49,17,08,1, 11.9,1,1, 1.326, 10158.069, 465.833, 52983.502 23/01/04,01:35:49,18,08,1, 11.9,1,1, 1.326, 10158.052, 465.837, 52983.534 23/01/04,01:35:49,19,08,1, 11.9,1,1, 1.326, 10158.073, 465.823, 52983.578 23/01/04,01:35:50,00,08,1, 11.9,1,1, 1.330, 10158.068, 465.823, 52983.578 23/01/04,01:35:50,01,08,1, 11.9,1,1, 1.330, 10158.070, 465.797, 52983.573 23/01/04,01:35:50,02,08,1, 11.9,1,1, 1.330, 10158.065, 465.738, 52983.554 23/01/04,01:35:50,03,08,1, 11.9,1,1, 1.330, 10158.059, 465.676, 52983.536 23/01/04,01:35:50,04,08,1, 11.9,1,1, 1.330, 10158.035, 465.632, 52983.547 23/01/04,01:35:50,05,08,1, 11.9,1,1, 1.330, 10158.042, 465.587, 52983.525 23/01/04,01:35:50,06,08,1, 11.9,1,1, 1.330, 10158.051, 465.578, 52983.463 23/01/04,01:35:50,07,08,1, 11.9,1,1, 1.330, 10158.045, 465.579, 52983.505 23/01/04,01:35:50,08,08,1, 11.9,1,1, 1.330, 10158.068, 465.562, 52983.573 23/01/04,01:35:50,09,08,1, 11.9,1,1, 1.330, 10158.074, 465.576, 52983.601 23/01/04,01:35:50,10,08,1, 11.9,1,1, 1.330, 10158.068, 465.601, 52983.633 23/01/04,01:35:50,11,08,1, 11.9,1,1, 1.330, 10158.073, 465.607, 52983.670 23/01/04,01:35:50,12,08,1, 11.9,1,1, 1.330, 10158.099, 465.549, 52983.634 23/01/04,01:35:50,13,08,1, 11.9,1,1, 1.330, 10158.082, 465.533, 52983.630 23/01/04,01:35:50,14,08,1, 11.9,1,1, 1.330, 10158.072, 465.461, 52983.543 23/01/04,01:35:50,15,08,1, 11.9,1,1, 1.330, 10158.044, 465.405, 52983.678 23/01/04,01:35:50,16,08,1, 11.9,1,1, 1.330, 10158.060, 465.351, 52983.662 23/01/04,01:35:50,17,08,1, 11.9,1,1, 1.330, 10158.076, 465.339, 52983.656 23/01/04,01:35:50,18,08,1, 11.9,1,1, 1.330, 10158.047, 465.311, 52983.651 23/01/04,01:35:50,19,08,1, 11.9,1,1, 1.330, 10158.067, 465.300, 52983.652 23/01/04,01:35:51,00,08,1, 11.9,1,1, 1.329, 10158.060, 465.300, 52983.652 23/01/04,01:35:51,01,08,1, 11.9,1,1, 1.329, 10158.083, 465.333, 52983.718 23/01/04,01:35:51,02,08,1, 11.9,1,1, 1.329, 10158.127, 465.310, 52983.736 23/01/04,01:35:51,03,08,1, 11.9,1,1, 1.329, 10158.105, 465.319, 52983.781 23/01/04,01:35:51,04,08,1, 11.9,1,1, 1.329, 10158.091, 465.291, 52983.782 23/01/04,01:35:51,05,08,1, 11.9,1,1, 1.329, 10158.103, 465.224, 52983.747 23/01/04,01:35:51,06,08,1, 11.9,1,1, 1.329, 10158.085, 465.145, 52983.730 23/01/04,01:35:51,07,08,1, 11.9,1,1, 1.329, 10158.070, 465.128, 52983.717 23/01/04,01:35:51,08,08,1, 11.9,1,1, 1.329, 10158.091, 465.081, 52983.702 23/01/04,01:35:51,09,08,1, 11.9,1,1, 1.329, 10158.079, 465.028, 52983.688 23/01/04,01:35:51,10,08,1, 11.9,1,1, 1.329, 10158.104, 465.024, 52983.721 23/01/04,01:35:51,11,08,1, 11.9,1,1, 1.329, 10158.097, 465.008, 52983.668 23/01/04,01:35:51,12,08,1, 11.9,1,1, 1.329, 10158.079, 465.028, 52983.663 23/01/04,01:35:51,13,08,1, 11.9,1,1, 1.329, 10158.140, 465.034, 52983.658 23/01/04,01:35:51,14,08,1, 11.9,1,1, 1.329, 10158.111, 465.008, 52983.786 23/01/04,01:35:51,15,08,1, 11.9,1,1, 1.329, 10158.133, 464.966, 52983.762 23/01/04,01:35:51,16,08,1, 11.9,1,1, 1.329, 10158.118, 464.947, 52983.755 23/01/04,01:35:51,17,08,1, 11.9,1,1, 1.329, 10158.138, 464.910, 52983.764 23/01/04,01:35:51,18,08,1, 11.9,1,1, 1.329, 10158.120, 464.842, 52983.717 23/01/04,01:35:51,19,08,1, 11.9,1,1, 1.329, 10158.114, 464.775, 52983.750 23/01/04,01:35:52,00,08,1, 11.9,1,1, 1.327, 10158.110, 464.775, 52983.750 23/01/04,01:35:52,01,08,1, 11.9,1,1, 1.327, 10158.117, 464.694, 52983.686 23/01/04,01:35:52,02,08,1, 11.9,1,1, 1.327, 10158.136, 464.712, 52983.684 23/01/04,01:35:52,03,08,1, 11.9,1,1, 1.327, 10158.136, 464.705, 52983.746 23/01/04,01:35:52,04,08,1, 11.9,1,1, 1.327, 10158.149, 464.695, 52983.765 23/01/04,01:35:52,05,08,1, 11.9,1,1, 1.327, 10158.157, 464.701, 52983.784 23/01/04,01:35:52,06,08,1, 11.9,1,1, 1.327, 10158.158, 464.675, 52983.814 23/01/04,01:35:52,07,08,1, 11.9,1,1, 1.327, 10158.202, 464.664, 52983.758 23/01/04,01:35:52,08,08,1, 11.9,1,1, 1.327, 10158.175, 464.594, 52983.778 23/01/04,01:35:52,09,08,1, 11.9,1,1, 1.327, 10158.169, 464.519, 52983.771 23/01/04,01:35:52,10,08,1, 11.9,1,1, 1.327, 10158.193, 464.455, 52983.720 23/01/04,01:35:52,11,08,1, 11.9,1,1, 1.327, 10158.174, 464.415, 52983.724 23/01/04,01:35:52,12,08,1, 11.9,1,1, 1.327, 10158.194, 464.356, 52983.691 23/01/04,01:35:52,13,08,1, 11.9,1,1, 1.327, 10158.193, 464.336, 52983.754 23/01/04,01:35:52,14,08,1, 11.9,1,1, 1.327, 10158.205, 464.364, 52983.739 23/01/04,01:35:52,15,08,1, 11.9,1,1, 1.327, 10158.228, 464.357, 52983.739 23/01/04,01:35:52,16,08,1, 11.9,1,1, 1.327, 10158.263, 464.374, 52983.756 23/01/04,01:35:52,17,08,1, 11.9,1,1, 1.327, 10158.262, 464.365, 52983.777 23/01/04,01:35:52,18,08,1, 11.9,1,1, 1.327, 10158.268, 464.335, 52983.819 23/01/04,01:35:52,19,08,1, 11.9,1,1, 1.327, 10158.298, 464.270, 52983.820 23/01/04,01:35:53,00,08,1, 11.8,1,1, 1.327, 10158.293, 464.270, 52983.820 23/01/04,01:35:53,01,08,1, 11.8,1,1, 1.327, 10158.287, 464.166, 52983.724 23/01/04,01:35:53,02,08,1, 11.8,1,1, 1.327, 10158.297, 464.106, 52983.704 23/01/04,01:35:53,03,08,1, 11.8,1,1, 1.327, 10158.300, 464.072, 52983.696 23/01/04,01:35:53,04,08,1, 11.8,1,1, 1.327, 10158.312, 464.039, 52983.706 23/01/04,01:35:53,05,08,1, 11.8,1,1, 1.327, 10158.318, 464.000, 52983.684 23/01/04,01:35:53,06,08,1, 11.8,1,1, 1.327, 10158.303, 464.036, 52983.605 23/01/04,01:35:53,07,08,1, 11.8,1,1, 1.327, 10158.349, 464.034, 52983.849 23/01/04,01:35:53,08,08,1, 11.8,1,1, 1.327, 10158.392, 464.052, 52983.809 23/01/04,01:35:53,09,08,1, 11.8,1,1, 1.327, 10158.400, 463.998, 52983.806 23/01/04,01:35:53,10,08,1, 11.8,1,1, 1.327, 10158.413, 463.996, 52983.815 23/01/04,01:35:53,11,08,1, 11.8,1,1, 1.327, 10158.403, 463.950, 52983.809 23/01/04,01:35:53,12,08,1, 11.8,1,1, 1.327, 10158.413, 463.865, 52983.736 23/01/04,01:35:53,13,08,1, 11.8,1,1, 1.327, 10158.428, 463.818, 52983.742 23/01/04,01:35:53,14,08,1, 11.8,1,1, 1.327, 10158.406, 463.754, 52983.744 23/01/04,01:35:53,15,08,1, 11.8,1,1, 1.327, 10158.421, 463.736, 52983.714 23/01/04,01:35:53,16,08,1, 11.8,1,1, 1.327, 10158.422, 463.694, 52983.721 23/01/04,01:35:53,17,08,1, 11.8,1,1, 1.327, 10158.444, 463.706, 52983.732 23/01/04,01:35:53,18,08,1, 11.8,1,1, 1.327, 10158.469, 463.703, 52983.721 23/01/04,01:35:53,19,08,1, 11.8,1,1, 1.327, 10158.473, 463.717, 52983.772 23/01/04,01:35:54,00,08,1, 11.9,1,1, 1.326, 10158.468, 463.717, 52983.772 23/01/04,01:35:54,01,08,1, 11.9,1,1, 1.326, 10158.523, 463.699, 52983.816 23/01/04,01:35:54,02,08,1, 11.9,1,1, 1.326, 10158.533, 463.645, 52983.662 23/01/04,01:35:54,03,08,1, 11.9,1,1, 1.326, 10158.511, 463.646, 52983.800 23/01/04,01:35:54,04,08,1, 11.9,1,1, 1.326, 10158.498, 463.578, 52983.805 23/01/04,01:35:54,05,08,1, 11.9,1,1, 1.326, 10158.502, 463.503, 52983.778 23/01/04,01:35:54,06,08,1, 11.9,1,1, 1.326, 10158.502, 463.438, 52983.730 23/01/04,01:35:54,07,08,1, 11.9,1,1, 1.326, 10158.554, 463.408, 52983.758 23/01/04,01:35:54,08,08,1, 11.9,1,1, 1.326, 10158.555, 463.396, 52983.743 23/01/04,01:35:54,09,08,1, 11.9,1,1, 1.326, 10158.562, 463.380, 52983.771 23/01/04,01:35:54,10,08,1, 11.9,1,1, 1.326, 10158.583, 463.398, 52983.800 23/01/04,01:35:54,11,08,1, 11.9,1,1, 1.326, 10158.577, 463.415, 52983.783 23/01/04,01:35:54,12,08,1, 11.9,1,1, 1.326, 10158.602, 463.424, 52983.823 23/01/04,01:35:54,13,08,1, 11.9,1,1, 1.326, 10158.632, 463.398, 52983.840 23/01/04,01:35:54,14,08,1, 11.9,1,1, 1.326, 10158.599, 463.379, 52983.854 23/01/04,01:35:54,15,08,1, 11.9,1,1, 1.326, 10158.601, 463.316, 52983.795 23/01/04,01:35:54,16,08,1, 11.9,1,1, 1.326, 10158.653, 463.248, 52983.808 23/01/04,01:35:54,17,08,1, 11.9,1,1, 1.326, 10158.621, 463.187, 52983.762 23/01/04,01:35:54,18,08,1, 11.9,1,1, 1.326, 10158.591, 463.137, 52983.750 23/01/04,01:35:54,19,08,1, 11.9,1,1, 1.326, 10158.607, 463.101, 52983.757 23/01/04,01:35:55,00,08,1, 11.9,1,1, 1.323, 10158.602, 463.101, 52983.757 23/01/04,01:35:55,01,08,1, 11.9,1,1, 1.323, 10158.606, 463.087, 52983.792 23/01/04,01:35:55,02,08,1, 11.9,1,1, 1.323, 10158.653, 463.078, 52983.788 23/01/04,01:35:55,03,08,1, 11.9,1,1, 1.323, 10158.653, 463.084, 52983.861 23/01/04,01:35:55,04,08,1, 11.9,1,1, 1.323, 10158.675, 463.080, 52983.849 23/01/04,01:35:55,05,08,1, 11.9,1,1, 1.323, 10158.678, 463.064, 52983.862 23/01/04,01:35:55,06,08,1, 11.9,1,1, 1.323, 10158.679, 463.023, 52983.807 23/01/04,01:35:55,07,08,1, 11.9,1,1, 1.323, 10158.666, 462.957, 52983.811 23/01/04,01:35:55,08,08,1, 11.9,1,1, 1.323, 10158.683, 462.888, 52983.810 23/01/04,01:35:55,09,08,1, 11.9,1,1, 1.323, 10158.674, 462.845, 52983.734 23/01/04,01:35:55,10,08,1, 11.9,1,1, 1.323, 10158.668, 462.808, 52983.755 23/01/04,01:35:55,11,08,1, 11.9,1,1, 1.323, 10158.669, 462.780, 52983.749 23/01/04,01:35:55,12,08,1, 11.9,1,1, 1.323, 10158.684, 462.748, 52983.770 23/01/04,01:35:55,13,08,1, 11.9,1,1, 1.323, 10158.685, 462.753, 52983.777 23/01/04,01:35:55,14,08,1, 11.9,1,1, 1.323, 10158.716, 462.759, 52983.762 23/01/04,01:35:55,15,08,1, 11.9,1,1, 1.323, 10158.740, 462.756, 52983.812 23/01/04,01:35:55,16,08,1, 11.9,1,1, 1.323, 10158.743, 462.748, 52983.826 23/01/04,01:35:55,17,08,1, 11.9,1,1, 1.323, 10158.768, 462.723, 52983.828 23/01/04,01:35:55,18,08,1, 11.9,1,1, 1.323, 10158.792, 462.673, 52983.794 23/01/04,01:35:55,19,08,1, 11.9,1,1, 1.323, 10158.777, 462.621, 52983.787 23/01/04,01:35:56,00,08,1, 11.9,1,1, 1.327, 10158.769, 462.621, 52983.787 23/01/04,01:35:56,01,08,1, 11.9,1,1, 1.327, 10158.784, 462.493, 52983.730 23/01/04,01:35:56,02,08,1, 11.9,1,1, 1.327, 10158.782, 462.464, 52983.775 23/01/04,01:35:56,03,08,1, 11.9,1,1, 1.327, 10158.802, 462.425, 52983.770 23/01/04,01:35:56,04,08,1, 11.9,1,1, 1.327, 10158.803, 462.406, 52983.776 23/01/04,01:35:56,05,08,1, 11.9,1,1, 1.327, 10158.816, 462.403, 52983.785 23/01/04,01:35:56,06,08,1, 11.9,1,1, 1.327, 10158.856, 462.413, 52983.781 23/01/04,01:35:56,07,08,1, 11.9,1,1, 1.327, 10158.882, 462.395, 52983.820 23/01/04,01:35:56,08,08,1, 11.9,1,1, 1.327, 10158.908, 462.390, 52983.824 23/01/04,01:35:56,09,08,1, 11.9,1,1, 1.327, 10158.907, 462.357, 52983.859 23/01/04,01:35:56,10,08,1, 11.9,1,1, 1.327, 10158.931, 462.313, 52983.856 23/01/04,01:35:56,11,08,1, 11.9,1,1, 1.327, 10158.928, 462.258, 52983.789 23/01/04,01:35:56,12,08,1, 11.9,1,1, 1.327, 10158.933, 462.191, 52983.789 23/01/04,01:35:56,13,08,1, 11.9,1,1, 1.327, 10158.936, 462.140, 52983.763 23/01/04,01:35:56,14,08,1, 11.9,1,1, 1.327, 10158.954, 462.092, 52983.741 23/01/04,01:35:56,15,08,1, 11.9,1,1, 1.327, 10158.968, 462.067, 52983.756 23/01/04,01:35:56,16,08,1, 11.9,1,1, 1.327, 10158.984, 462.075, 52983.776 23/01/04,01:35:56,17,08,1, 11.9,1,1, 1.327, 10159.023, 462.082, 52983.779 23/01/04,01:35:56,18,08,1, 11.9,1,1, 1.327, 10159.025, 462.073, 52983.790 23/01/04,01:35:56,19,08,1, 11.9,1,1, 1.327, 10159.067, 462.089, 52983.858 23/01/04,01:35:57,00,08,1, 11.9,1,1, 1.326, 10159.061, 462.089, 52983.858 23/01/04,01:35:57,01,08,1, 11.9,1,1, 1.326, 10159.102, 462.046, 52983.864 23/01/04,01:35:57,02,08,1, 11.9,1,1, 1.326, 10159.104, 461.981, 52984.032 23/01/04,01:35:57,03,08,1, 11.9,1,1, 1.326, 10159.132, 461.988, 52984.105 23/01/04,01:35:57,04,08,1, 11.9,1,1, 1.326, 10159.145, 461.926, 52983.941 23/01/04,01:35:57,05,08,1, 11.9,1,1, 1.326, 10159.148, 461.901, 52984.005 23/01/04,01:35:57,06,08,1, 11.9,1,1, 1.326, 10159.166, 461.889, 52984.010 23/01/04,01:35:57,07,08,1, 11.9,1,1, 1.326, 10159.216, 461.864, 52983.980 23/01/04,01:35:57,08,08,1, 11.9,1,1, 1.326, 10159.209, 461.836, 52983.983 23/01/04,01:35:57,09,08,1, 11.9,1,1, 1.326, 10159.252, 461.810, 52984.002 23/01/04,01:35:57,10,08,1, 11.9,1,1, 1.326, 10159.271, 461.791, 52984.028 23/01/04,01:35:57,11,08,1, 11.9,1,1, 1.326, 10159.280, 461.769, 52983.981 23/01/04,01:35:57,12,08,1, 11.9,1,1, 1.326, 10159.307, 461.735, 52984.033 23/01/04,01:35:57,13,08,1, 11.9,1,1, 1.326, 10159.327, 461.708, 52984.044 23/01/04,01:35:57,14,08,1, 11.9,1,1, 1.326, 10159.356, 461.684, 52984.017 23/01/04,01:35:57,15,08,1, 11.9,1,1, 1.326, 10159.407, 461.680, 52984.010 23/01/04,01:35:57,16,08,1, 11.9,1,1, 1.326, 10159.356, 461.645, 52984.012 23/01/04,01:35:57,17,08,1, 11.9,1,1, 1.326, 10159.408, 461.605, 52984.005 23/01/04,01:35:57,18,08,1, 11.9,1,1, 1.326, 10159.423, 461.589, 52984.009 23/01/04,01:35:57,19,08,1, 11.9,1,1, 1.326, 10159.471, 461.581, 52983.997 23/01/04,01:35:58,00,07,1, 11.9,1,1, 1.326, 10159.470, 461.581, 52983.997 23/01/04,01:35:58,01,07,1, 11.9,1,1, 1.326, 10159.521, 461.518, 52984.029 23/01/04,01:35:58,02,07,1, 11.9,1,1, 1.326, 10159.525, 461.504, 52984.009 23/01/04,01:35:58,03,07,1, 11.9,1,1, 1.326, 10159.544, 461.473, 52984.011 23/01/04,01:35:58,04,07,1, 11.9,1,1, 1.326, 10159.578, 461.454, 52984.007 23/01/04,01:35:58,05,07,1, 11.9,1,1, 1.326, 10159.602, 461.404, 52983.994 23/01/04,01:35:58,06,07,1, 11.9,1,1, 1.326, 10159.635, 461.402, 52984.016 23/01/04,01:35:58,07,07,1, 11.9,1,1, 1.326, 10159.663, 461.359, 52984.024 23/01/04,01:35:58,08,07,1, 11.9,1,1, 1.326, 10159.713, 461.335, 52984.026 23/01/04,01:35:58,09,07,1, 11.9,1,1, 1.326, 10159.705, 461.329, 52984.021 23/01/04,01:35:58,10,07,1, 11.9,1,1, 1.326, 10159.748, 461.271, 52984.037 23/01/04,01:35:58,11,07,1, 11.9,1,1, 1.326, 10159.727, 461.280, 52984.105 23/01/04,01:35:58,12,07,1, 11.9,1,1, 1.326, 10159.775, 461.213, 52984.079 23/01/04,01:35:58,13,07,1, 11.9,1,1, 1.326, 10159.789, 461.210, 52984.044 23/01/04,01:35:58,14,07,1, 11.9,1,1, 1.326, 10159.821, 461.201, 52984.040 23/01/04,01:35:58,15,07,1, 11.9,1,1, 1.326, 10159.854, 461.156, 52984.023 23/01/04,01:35:58,16,07,1, 11.9,1,1, 1.326, 10159.862, 461.135, 52984.029 23/01/04,01:35:58,17,07,1, 11.9,1,1, 1.326, 10159.889, 461.102, 52984.048 23/01/04,01:35:58,18,07,1, 11.9,1,1, 1.326, 10159.927, 461.086, 52984.053 23/01/04,01:35:58,19,07,1, 11.9,1,1, 1.326, 10159.945, 461.043, 52984.028 23/01/04,01:35:59,00,07,1, 11.8,1,1, 1.325, 10159.937, 461.043, 52984.028 23/01/04,01:35:59,01,07,1, 11.8,1,1, 1.325, 10159.980, 461.003, 52984.059 23/01/04,01:35:59,02,07,1, 11.8,1,1, 1.325, 10160.029, 460.940, 52984.048 23/01/04,01:35:59,03,07,1, 11.8,1,1, 1.325, 10160.056, 460.933, 52984.022 23/01/04,01:35:59,04,07,1, 11.8,1,1, 1.325, 10160.052, 460.911, 52984.053 23/01/04,01:35:59,05,07,1, 11.8,1,1, 1.325, 10160.066, 460.872, 52984.117 23/01/04,01:35:59,06,07,1, 11.8,1,1, 1.325, 10160.099, 460.832, 52984.052 23/01/04,01:35:59,07,07,1, 11.8,1,1, 1.325, 10160.130, 460.832, 52984.037 23/01/04,01:35:59,08,07,1, 11.8,1,1, 1.325, 10160.151, 460.782, 52984.016 23/01/04,01:35:59,09,07,1, 11.8,1,1, 1.325, 10160.161, 460.782, 52984.026 23/01/04,01:35:59,10,07,1, 11.8,1,1, 1.325, 10160.153, 460.754, 52984.030 23/01/04,01:35:59,11,07,1, 11.8,1,1, 1.325, 10160.190, 460.722, 52983.996 23/01/04,01:35:59,12,07,1, 11.8,1,1, 1.325, 10160.210, 460.683, 52984.033 23/01/04,01:35:59,13,07,1, 11.8,1,1, 1.325, 10160.208, 460.649, 52984.011 23/01/04,01:35:59,14,07,1, 11.8,1,1, 1.325, 10160.245, 460.628, 52983.994 23/01/04,01:35:59,15,07,1, 11.8,1,1, 1.325, 10160.257, 460.586, 52983.999 23/01/04,01:35:59,16,07,1, 11.8,1,1, 1.325, 10160.289, 460.542, 52983.963 23/01/04,01:35:59,17,07,1, 11.8,1,1, 1.325, 10160.318, 460.517, 52983.999 23/01/04,01:35:59,18,07,1, 11.8,1,1, 1.325, 10160.323, 460.497, 52984.029 23/01/04,01:35:59,19,07,1, 11.8,1,1, 1.325, 10160.354, 460.497, 52983.999 23/01/04,01:36:00,00,07,1, 11.9,1,1, 1.328, 10160.346, 460.497, 52983.999 23/01/04,01:36:00,01,07,1, 11.9,1,1, 1.328, 10160.366, 460.463, 52984.006 23/01/04,01:36:00,02,07,1, 11.9,1,1, 1.328, 10160.379, 460.326, 52983.752 23/01/04,01:36:00,03,07,1, 11.9,1,1, 1.328, 10160.388, 460.303, 52983.790 23/01/04,01:36:00,04,07,1, 11.9,1,1, 1.328, 10160.434, 460.323, 52983.804 23/01/04,01:36:00,05,07,1, 11.9,1,1, 1.328, 10160.449, 460.328, 52983.825 23/01/04,01:36:00,06,07,1, 11.9,1,1, 1.328, 10160.505, 460.317, 52983.846 23/01/04,01:36:00,07,07,1, 11.9,1,1, 1.328, 10160.493, 460.297, 52983.824 23/01/04,01:36:00,08,07,1, 11.9,1,1, 1.328, 10160.516, 460.263, 52983.823 23/01/04,01:36:00,09,07,1, 11.9,1,1, 1.328, 10160.499, 460.191, 52983.790 23/01/04,01:36:00,10,07,1, 11.9,1,1, 1.328, 10160.520, 460.164, 52983.779 23/01/04,01:36:00,11,07,1, 11.9,1,1, 1.328, 10160.536, 460.083, 52983.757 23/01/04,01:36:00,12,07,1, 11.9,1,1, 1.328, 10160.533, 460.070, 52983.721 23/01/04,01:36:00,13,07,1, 11.9,1,1, 1.328, 10160.550, 460.038, 52983.691 23/01/04,01:36:00,14,07,1, 11.9,1,1, 1.328, 10160.573, 460.006, 52983.728 23/01/04,01:36:00,15,07,1, 11.9,1,1, 1.328, 10160.576, 460.019, 52983.878 23/01/04,01:36:00,16,07,1, 11.9,1,1, 1.328, 10160.651, 460.028, 52983.705 23/01/04,01:36:00,17,07,1, 11.9,1,1, 1.328, 10160.648, 460.051, 52983.737 23/01/04,01:36:00,18,07,1, 11.9,1,1, 1.328, 10160.682, 460.035, 52983.790 23/01/04,01:36:00,19,07,1, 11.9,1,1, 1.328, 10160.671, 460.035, 52983.811 23/01/04,01:36:01,00,07,1, 11.9,1,1, 1.323, 10160.663, 460.035, 52983.811 23/01/04,01:36:01,01,07,1, 11.9,1,1, 1.323, 10160.683, 459.945, 52983.787 23/01/04,01:36:01,02,07,1, 11.9,1,1, 1.323, 10160.692, 459.883, 52983.710 23/01/04,01:36:01,03,07,1, 11.9,1,1, 1.323, 10160.699, 459.812, 52983.710 23/01/04,01:36:01,04,07,1, 11.9,1,1, 1.323, 10160.689, 459.774, 52983.699 23/01/04,01:36:01,05,07,1, 11.9,1,1, 1.323, 10160.713, 459.777, 52983.716 23/01/04,01:36:01,06,07,1, 11.9,1,1, 1.323, 10160.709, 459.758, 52983.700 23/01/04,01:36:01,07,07,1, 11.9,1,1, 1.323, 10160.733, 459.776, 52983.737 23/01/04,01:36:01,08,07,1, 11.9,1,1, 1.323, 10160.768, 459.775, 52983.712 23/01/04,01:36:01,09,07,1, 11.9,1,1, 1.323, 10160.801, 459.794, 52983.784 23/01/04,01:36:01,10,07,1, 11.9,1,1, 1.323, 10160.804, 459.796, 52983.761 23/01/04,01:36:01,11,07,1, 11.9,1,1, 1.323, 10160.834, 459.789, 52983.774 23/01/04,01:36:01,12,07,1, 11.9,1,1, 1.323, 10160.825, 459.753, 52983.777 23/01/04,01:36:01,13,07,1, 11.9,1,1, 1.323, 10160.833, 459.711, 52983.727 23/01/04,01:36:01,14,07,1, 11.9,1,1, 1.323, 10160.828, 459.669, 52983.718 23/01/04,01:36:01,15,07,1, 11.9,1,1, 1.323, 10160.850, 459.623, 52983.706 23/01/04,01:36:01,16,07,1, 11.9,1,1, 1.323, 10160.853, 459.574, 52983.687 23/01/04,01:36:01,17,07,1, 11.9,1,1, 1.323, 10160.855, 459.564, 52983.687 23/01/04,01:36:01,18,07,1, 11.9,1,1, 1.323, 10160.865, 459.581, 52983.657 23/01/04,01:36:01,19,07,1, 11.9,1,1, 1.323, 10160.900, 459.591, 52983.709 23/01/04,01:36:02,00,07,1, 11.8,1,1, 1.326, 10160.897, 459.591, 52983.709 23/01/04,01:36:02,01,07,1, 11.8,1,1, 1.326, 10160.933, 459.600, 52983.764 23/01/04,01:36:02,02,07,1, 11.8,1,1, 1.326, 10160.927, 459.631, 52983.764 23/01/04,01:36:02,03,07,1, 11.8,1,1, 1.326, 10160.977, 459.587, 52983.764 23/01/04,01:36:02,04,07,1, 11.8,1,1, 1.326, 10160.971, 459.582, 52983.750 23/01/04,01:36:02,05,07,1, 11.8,1,1, 1.326, 10160.953, 459.539, 52983.779 23/01/04,01:36:02,06,07,1, 11.8,1,1, 1.326, 10160.950, 459.491, 52983.715 23/01/04,01:36:02,07,07,1, 11.8,1,1, 1.326, 10160.955, 459.433, 52983.706 23/01/04,01:36:02,08,07,1, 11.8,1,1, 1.326, 10160.950, 459.412, 52983.664 23/01/04,01:36:02,09,07,1, 11.8,1,1, 1.326, 10160.980, 459.388, 52983.685 23/01/04,01:36:02,10,07,1, 11.8,1,1, 1.326, 10160.978, 459.395, 52983.701 23/01/04,01:36:02,11,07,1, 11.8,1,1, 1.326, 10160.998, 459.435, 52983.725 23/01/04,01:36:02,12,07,1, 11.8,1,1, 1.326, 10161.003, 459.453, 52983.757 23/01/04,01:36:02,13,07,1, 11.8,1,1, 1.326, 10161.031, 459.441, 52983.775 23/01/04,01:36:02,14,07,1, 11.8,1,1, 1.326, 10161.024, 459.464, 52983.794 23/01/04,01:36:02,15,07,1, 11.8,1,1, 1.326, 10161.034, 459.465, 52983.831 23/01/04,01:36:02,16,07,1, 11.8,1,1, 1.326, 10161.035, 459.407, 52983.778 23/01/04,01:36:02,17,07,1, 11.8,1,1, 1.326, 10161.037, 459.397, 52983.876 23/01/04,01:36:02,18,07,1, 11.8,1,1, 1.326, 10161.090, 459.309, 52983.639 23/01/04,01:36:02,19,07,1, 11.8,1,1, 1.326, 10161.017, 459.282, 52983.747 23/01/04,01:36:03,00,07,1, 11.9,1,1, 1.323, 10161.014, 459.282, 52983.747 23/01/04,01:36:03,01,07,1, 11.9,1,1, 1.323, 10161.020, 459.260, 52983.720 23/01/04,01:36:03,02,07,1, 11.9,1,1, 1.323, 10161.041, 459.262, 52983.758 23/01/04,01:36:03,03,07,1, 11.9,1,1, 1.323, 10161.045, 459.293, 52983.769 23/01/04,01:36:03,04,07,1, 11.9,1,1, 1.323, 10161.035, 459.309, 52983.790 23/01/04,01:36:03,05,07,1, 11.9,1,1, 1.323, 10161.063, 459.298, 52983.817 23/01/04,01:36:03,06,07,1, 11.9,1,1, 1.323, 10161.067, 459.317, 52983.833 23/01/04,01:36:03,07,07,1, 11.9,1,1, 1.323, 10161.060, 459.306, 52983.866 23/01/04,01:36:03,08,07,1, 11.9,1,1, 1.323, 10161.077, 459.289, 52983.853 23/01/04,01:36:03,09,07,1, 11.9,1,1, 1.323, 10161.075, 459.232, 52983.819 23/01/04,01:36:03,10,07,1, 11.9,1,1, 1.323, 10161.041, 459.182, 52983.771 23/01/04,01:36:03,11,07,1, 11.9,1,1, 1.323, 10161.052, 459.149, 52983.766 23/01/04,01:36:03,12,07,1, 11.9,1,1, 1.323, 10161.043, 459.132, 52983.747 23/01/04,01:36:03,13,07,1, 11.9,1,1, 1.323, 10161.014, 459.121, 52983.742 23/01/04,01:36:03,14,07,1, 11.9,1,1, 1.323, 10161.047, 459.130, 52983.806 23/01/04,01:36:03,15,07,1, 11.9,1,1, 1.323, 10161.041, 459.160, 52983.810 23/01/04,01:36:03,16,07,1, 11.9,1,1, 1.323, 10161.043, 459.174, 52983.843 23/01/04,01:36:03,17,07,1, 11.9,1,1, 1.323, 10161.041, 459.175, 52983.836 23/01/04,01:36:03,18,07,1, 11.9,1,1, 1.323, 10161.067, 459.198, 52983.857 23/01/04,01:36:03,19,07,1, 11.9,1,1, 1.323, 10161.021, 459.162, 52983.853 23/01/04,01:36:04,00,07,1, 11.9,1,1, 1.329, 10161.014, 459.162, 52983.853 23/01/04,01:36:04,01,07,1, 11.9,1,1, 1.329, 10161.022, 459.088, 52983.819 23/01/04,01:36:04,02,07,1, 11.9,1,1, 1.329, 10161.012, 459.044, 52983.787 23/01/04,01:36:04,03,07,1, 11.9,1,1, 1.329, 10160.981, 458.982, 52983.773 23/01/04,01:36:04,04,07,1, 11.9,1,1, 1.329, 10160.981, 458.976, 52983.781 23/01/04,01:36:04,05,07,1, 11.9,1,1, 1.329, 10160.963, 458.984, 52983.769 23/01/04,01:36:04,06,07,1, 11.9,1,1, 1.329, 10160.978, 458.995, 52983.822 23/01/04,01:36:04,07,07,1, 11.9,1,1, 1.329, 10160.969, 459.043, 52983.831 23/01/04,01:36:04,08,07,1, 11.9,1,1, 1.329, 10160.980, 459.044, 52983.898 23/01/04,01:36:04,09,07,1, 11.9,1,1, 1.329, 10160.989, 459.058, 52983.890 23/01/04,01:36:04,10,07,1, 11.9,1,1, 1.329, 10160.974, 459.038, 52983.900 23/01/04,01:36:04,11,07,1, 11.9,1,1, 1.329, 10160.966, 459.027, 52983.892 23/01/04,01:36:04,12,07,1, 11.9,1,1, 1.329, 10160.920, 458.944, 52983.851 23/01/04,01:36:04,13,07,1, 11.9,1,1, 1.329, 10160.925, 458.916, 52983.855 23/01/04,01:36:04,14,07,1, 11.9,1,1, 1.329, 10160.905, 458.883, 52983.840 23/01/04,01:36:04,15,07,1, 11.9,1,1, 1.329, 10160.898, 458.877, 52983.803 23/01/04,01:36:04,16,07,1, 11.9,1,1, 1.329, 10160.899, 458.853, 52983.785 23/01/04,01:36:04,17,07,1, 11.9,1,1, 1.329, 10160.927, 458.900, 52983.836 23/01/04,01:36:04,18,07,1, 11.9,1,1, 1.329, 10160.924, 458.871, 52983.859 23/01/04,01:36:04,19,07,1, 11.9,1,1, 1.329, 10160.906, 458.923, 52983.907 23/01/04,01:36:05,00,07,1, 11.9,1,1, 1.328, 10160.905, 458.923, 52983.907 23/01/04,01:36:05,01,07,1, 11.9,1,1, 1.328, 10160.894, 458.936, 52983.961 23/01/04,01:36:05,02,07,1, 11.9,1,1, 1.328, 10160.895, 458.889, 52983.944 23/01/04,01:36:05,03,07,1, 11.9,1,1, 1.328, 10160.876, 458.835, 52983.918 23/01/04,01:36:05,04,07,1, 11.9,1,1, 1.328, 10160.862, 458.815, 52983.899 23/01/04,01:36:05,05,07,1, 11.9,1,1, 1.328, 10160.846, 458.765, 52983.875 23/01/04,01:36:05,06,07,1, 11.9,1,1, 1.328, 10160.826, 458.722, 52983.866 23/01/04,01:36:05,07,07,1, 11.9,1,1, 1.328, 10160.824, 458.706, 52983.842 23/01/04,01:36:05,08,07,1, 11.9,1,1, 1.328, 10160.823, 458.719, 52983.878 23/01/04,01:36:05,09,07,1, 11.9,1,1, 1.328, 10160.808, 458.726, 52983.903 23/01/04,01:36:05,10,07,1, 11.9,1,1, 1.328, 10160.818, 458.783, 52983.905 23/01/04,01:36:05,11,07,1, 11.9,1,1, 1.328, 10160.797, 458.789, 52983.942 23/01/04,01:36:05,12,07,1, 11.9,1,1, 1.328, 10160.825, 458.794, 52984.008 23/01/04,01:36:05,13,07,1, 11.9,1,1, 1.328, 10160.783, 458.770, 52983.959 23/01/04,01:36:05,14,07,1, 11.9,1,1, 1.328, 10160.806, 458.756, 52983.983 23/01/04,01:36:05,15,07,1, 11.9,1,1, 1.328, 10160.770, 458.694, 52983.942 23/01/04,01:36:05,16,07,1, 11.9,1,1, 1.328, 10160.747, 458.656, 52983.897 23/01/04,01:36:05,17,07,1, 11.9,1,1, 1.328, 10160.730, 458.617, 52983.913 23/01/04,01:36:05,18,07,1, 11.9,1,1, 1.328, 10160.721, 458.579, 52983.895 23/01/04,01:36:05,19,07,1, 11.9,1,1, 1.328, 10160.702, 458.569, 52983.880 23/01/04,01:36:06,00,07,1, 11.9,1,1, 1.328, 10160.697, 458.569, 52983.880 23/01/04,01:36:06,01,07,1, 11.9,1,1, 1.328, 10160.703, 458.602, 52983.976 23/01/04,01:36:06,02,07,1, 11.9,1,1, 1.328, 10160.734, 458.627, 52983.994 23/01/04,01:36:06,03,07,1, 11.9,1,1, 1.328, 10160.754, 458.628, 52984.120 23/01/04,01:36:06,04,07,1, 11.9,1,1, 1.328, 10160.700, 458.645, 52983.998 23/01/04,01:36:06,05,07,1, 11.9,1,1, 1.328, 10160.693, 458.620, 52984.056 23/01/04,01:36:06,06,07,1, 11.9,1,1, 1.328, 10160.693, 458.583, 52984.020 23/01/04,01:36:06,07,07,1, 11.9,1,1, 1.328, 10160.674, 458.551, 52984.050 23/01/04,01:36:06,08,07,1, 11.9,1,1, 1.328, 10160.673, 458.503, 52983.984 23/01/04,01:36:06,09,07,1, 11.9,1,1, 1.328, 10160.663, 458.475, 52983.955 23/01/04,01:36:06,10,07,1, 11.9,1,1, 1.328, 10160.665, 458.458, 52983.951 23/01/04,01:36:06,11,07,1, 11.9,1,1, 1.328, 10160.658, 458.455, 52983.965 23/01/04,01:36:06,12,07,1, 11.9,1,1, 1.328, 10160.657, 458.449, 52984.002 23/01/04,01:36:06,13,07,1, 11.9,1,1, 1.328, 10160.665, 458.463, 52984.060 23/01/04,01:36:06,14,07,1, 11.9,1,1, 1.328, 10160.651, 458.521, 52984.067 23/01/04,01:36:06,15,07,1, 11.9,1,1, 1.328, 10160.687, 458.536, 52984.074 23/01/04,01:36:06,16,07,1, 11.9,1,1, 1.328, 10160.662, 458.546, 52984.097 23/01/04,01:36:06,17,07,1, 11.9,1,1, 1.328, 10160.677, 458.497, 52984.091 23/01/04,01:36:06,18,07,1, 11.9,1,1, 1.328, 10160.651, 458.501, 52984.071 23/01/04,01:36:06,19,07,1, 11.9,1,1, 1.328, 10160.632, 458.420, 52984.076 23/01/04,01:36:07,00,07,1, 11.7,1,1, 1.327, 10160.630, 458.420, 52984.076 23/01/04,01:36:07,01,07,1, 11.7,1,1, 1.327, 10160.642, 458.384, 52984.058 23/01/04,01:36:07,02,07,1, 11.7,1,1, 1.327, 10160.612, 458.367, 52984.023 23/01/04,01:36:07,03,07,1, 11.7,1,1, 1.327, 10160.630, 458.380, 52984.061 23/01/04,01:36:07,04,07,1, 11.7,1,1, 1.327, 10160.626, 458.432, 52984.112 23/01/04,01:36:07,05,07,1, 11.7,1,1, 1.327, 10160.630, 458.464, 52984.152 23/01/04,01:36:07,06,07,1, 11.7,1,1, 1.327, 10160.654, 458.482, 52984.172 23/01/04,01:36:07,07,07,1, 11.7,1,1, 1.327, 10160.635, 458.503, 52984.186 23/01/04,01:36:07,08,07,1, 11.7,1,1, 1.327, 10160.663, 458.502, 52984.207 23/01/04,01:36:07,09,07,1, 11.7,1,1, 1.327, 10160.626, 458.451, 52984.205 23/01/04,01:36:07,10,07,1, 11.7,1,1, 1.327, 10160.627, 458.424, 52984.172 23/01/04,01:36:07,11,07,1, 11.7,1,1, 1.327, 10160.617, 458.370, 52984.159 23/01/04,01:36:07,12,07,1, 11.7,1,1, 1.327, 10160.622, 458.342, 52984.172 23/01/04,01:36:07,13,07,1, 11.7,1,1, 1.327, 10160.601, 458.343, 52984.169 23/01/04,01:36:07,14,07,1, 11.7,1,1, 1.327, 10160.622, 458.346, 52984.159 23/01/04,01:36:07,15,07,1, 11.7,1,1, 1.327, 10160.628, 458.371, 52984.185 23/01/04,01:36:07,16,07,1, 11.7,1,1, 1.327, 10160.641, 458.394, 52984.214 23/01/04,01:36:07,17,07,1, 11.7,1,1, 1.327, 10160.632, 458.439, 52984.255 23/01/04,01:36:07,18,07,1, 11.7,1,1, 1.327, 10160.644, 458.472, 52984.289 23/01/04,01:36:07,19,07,1, 11.7,1,1, 1.327, 10160.639, 458.460, 52984.315 23/01/04,01:36:08,00,07,1, 11.9,1,1, 1.326, 10160.638, 458.460, 52984.315 23/01/04,01:36:08,01,07,1, 11.9,1,1, 1.326, 10160.662, 458.444, 52984.326 23/01/04,01:36:08,02,07,1, 11.9,1,1, 1.326, 10160.640, 458.389, 52984.302 23/01/04,01:36:08,03,07,1, 11.9,1,1, 1.326, 10160.634, 458.375, 52984.277 23/01/04,01:36:08,04,07,1, 11.9,1,1, 1.326, 10160.648, 458.345, 52984.292 23/01/04,01:36:08,05,07,1, 11.9,1,1, 1.326, 10160.632, 458.356, 52984.273 23/01/04,01:36:08,06,07,1, 11.9,1,1, 1.326, 10160.623, 458.335, 52984.332 23/01/04,01:36:08,07,07,1, 11.9,1,1, 1.326, 10160.672, 458.385, 52984.332 23/01/04,01:36:08,08,07,1, 11.9,1,1, 1.326, 10160.668, 458.421, 52984.387 23/01/04,01:36:08,09,07,1, 11.9,1,1, 1.326, 10160.680, 458.438, 52984.391 23/01/04,01:36:08,10,07,1, 11.9,1,1, 1.326, 10160.684, 458.456, 52984.445 23/01/04,01:36:08,11,07,1, 11.9,1,1, 1.326, 10160.714, 458.453, 52984.413 23/01/04,01:36:08,12,07,1, 11.9,1,1, 1.326, 10160.710, 458.446, 52984.434 23/01/04,01:36:08,13,07,1, 11.9,1,1, 1.326, 10160.699, 458.410, 52984.436 23/01/04,01:36:08,14,07,1, 11.9,1,1, 1.326, 10160.689, 458.379, 52984.441 23/01/04,01:36:08,15,07,1, 11.9,1,1, 1.326, 10160.695, 458.333, 52984.381 23/01/04,01:36:08,16,07,1, 11.9,1,1, 1.326, 10160.698, 458.339, 52984.396 23/01/04,01:36:08,17,07,1, 11.9,1,1, 1.326, 10160.693, 458.303, 52984.393 23/01/04,01:36:08,18,07,1, 11.9,1,1, 1.326, 10160.703, 458.359, 52984.441 23/01/04,01:36:08,19,07,1, 11.9,1,1, 1.326, 10160.712, 458.354, 52984.481 23/01/04,01:36:09,00,07,1, 11.9,1,1, 1.328, 10160.705, 458.354, 52984.481 23/01/04,01:36:09,01,07,1, 11.9,1,1, 1.328, 10160.743, 458.446, 52984.537 23/01/04,01:36:09,02,07,1, 11.9,1,1, 1.328, 10160.781, 458.469, 52984.552 23/01/04,01:36:09,03,07,1, 11.9,1,1, 1.328, 10160.749, 458.452, 52984.555 23/01/04,01:36:09,04,07,1, 11.9,1,1, 1.328, 10160.759, 458.434, 52984.564 23/01/04,01:36:09,05,07,1, 11.9,1,1, 1.328, 10160.780, 458.425, 52984.583 23/01/04,01:36:09,06,07,1, 11.9,1,1, 1.328, 10160.763, 458.368, 52984.526 23/01/04,01:36:09,07,07,1, 11.9,1,1, 1.328, 10160.763, 458.326, 52984.557 23/01/04,01:36:09,08,07,1, 11.9,1,1, 1.328, 10160.728, 458.327, 52984.545 23/01/04,01:36:09,09,07,1, 11.9,1,1, 1.328, 10160.775, 458.352, 52984.553 23/01/04,01:36:09,10,07,1, 11.9,1,1, 1.328, 10160.766, 458.358, 52984.566 23/01/04,01:36:09,11,07,1, 11.9,1,1, 1.328, 10160.782, 458.425, 52984.607 23/01/04,01:36:09,12,07,1, 11.9,1,1, 1.328, 10160.815, 458.437, 52984.637 23/01/04,01:36:09,13,07,1, 11.9,1,1, 1.328, 10160.798, 458.469, 52984.701 23/01/04,01:36:09,14,07,1, 11.9,1,1, 1.328, 10160.787, 458.471, 52984.658 23/01/04,01:36:09,15,07,1, 11.9,1,1, 1.328, 10160.820, 458.495, 52984.763 23/01/04,01:36:09,16,07,1, 11.9,1,1, 1.328, 10160.816, 458.434, 52984.683 23/01/04,01:36:09,17,07,1, 11.9,1,1, 1.328, 10160.838, 458.415, 52984.699 23/01/04,01:36:09,18,07,1, 11.9,1,1, 1.328, 10160.815, 458.413, 52984.714 23/01/04,01:36:09,19,07,1, 11.9,1,1, 1.328, 10160.826, 458.410, 52984.679 23/01/04,01:36:10,00,07,1, 11.9,1,1, 1.325, 10160.822, 458.410, 52984.679 23/01/04,01:36:10,01,07,1, 11.9,1,1, 1.325, 10160.848, 458.397, 52984.728 23/01/04,01:36:10,02,07,1, 11.9,1,1, 1.325, 10160.845, 458.411, 52984.719 23/01/04,01:36:10,03,07,1, 11.9,1,1, 1.325, 10160.871, 458.473, 52984.763 23/01/04,01:36:10,04,07,1, 11.9,1,1, 1.325, 10160.873, 458.497, 52984.833 23/01/04,01:36:10,05,07,1, 11.9,1,1, 1.325, 10160.915, 458.529, 52984.830 23/01/04,01:36:10,06,07,1, 11.9,1,1, 1.325, 10160.908, 458.533, 52984.842 23/01/04,01:36:10,07,07,1, 11.9,1,1, 1.325, 10160.932, 458.533, 52984.882 23/01/04,01:36:10,08,07,1, 11.9,1,1, 1.325, 10160.933, 458.529, 52984.901 23/01/04,01:36:10,09,07,1, 11.9,1,1, 1.325, 10160.947, 458.482, 52984.874 23/01/04,01:36:10,10,07,1, 11.9,1,1, 1.325, 10160.954, 458.471, 52984.818 23/01/04,01:36:10,11,07,1, 11.9,1,1, 1.325, 10160.949, 458.470, 52984.838 23/01/04,01:36:10,12,07,1, 11.9,1,1, 1.325, 10160.960, 458.455, 52984.892 23/01/04,01:36:10,13,07,1, 11.9,1,1, 1.325, 10160.970, 458.466, 52984.841 23/01/04,01:36:10,14,07,1, 11.9,1,1, 1.325, 10160.992, 458.531, 52984.887 23/01/04,01:36:10,15,07,1, 11.9,1,1, 1.325, 10160.967, 458.559, 52985.041 23/01/04,01:36:10,16,07,1, 11.9,1,1, 1.325, 10161.002, 458.574, 52984.984 23/01/04,01:36:10,17,07,1, 11.9,1,1, 1.325, 10161.040, 458.623, 52985.025 23/01/04,01:36:10,18,07,1, 11.9,1,1, 1.325, 10161.049, 458.627, 52985.055 23/01/04,01:36:10,19,07,1, 11.9,1,1, 1.325, 10161.061, 458.605, 52985.063 23/01/04,01:36:11,00,08,1, 11.9,1,1, 1.326, 10161.055, 458.605, 52985.063 23/01/04,01:36:11,01,08,1, 11.9,1,1, 1.326, 10161.047, 458.566, 52985.014 23/01/04,01:36:11,02,08,1, 11.9,1,1, 1.326, 10161.041, 458.548, 52984.989 23/01/04,01:36:11,03,08,1, 11.9,1,1, 1.326, 10161.084, 458.540, 52985.032 23/01/04,01:36:11,04,08,1, 11.9,1,1, 1.326, 10161.097, 458.545, 52985.027 23/01/04,01:36:11,05,08,1, 11.9,1,1, 1.326, 10161.102, 458.584, 52985.070 23/01/04,01:36:11,06,08,1, 11.9,1,1, 1.326, 10161.118, 458.599, 52985.036 23/01/04,01:36:11,07,08,1, 11.9,1,1, 1.326, 10161.145, 458.636, 52985.121 23/01/04,01:36:11,08,08,1, 11.9,1,1, 1.326, 10161.152, 458.681, 52985.138 23/01/04,01:36:11,09,08,1, 11.9,1,1, 1.326, 10161.201, 458.687, 52985.164 23/01/04,01:36:11,10,08,1, 11.9,1,1, 1.326, 10161.188, 458.684, 52985.166 23/01/04,01:36:11,11,08,1, 11.9,1,1, 1.326, 10161.210, 458.657, 52985.145 23/01/04,01:36:11,12,08,1, 11.9,1,1, 1.326, 10161.234, 458.635, 52985.148 23/01/04,01:36:11,13,08,1, 11.9,1,1, 1.326, 10161.223, 458.597, 52985.131 23/01/04,01:36:11,14,08,1, 11.9,1,1, 1.326, 10161.220, 458.568, 52985.124 23/01/04,01:36:11,15,08,1, 11.9,1,1, 1.326, 10161.267, 458.604, 52985.172 23/01/04,01:36:11,16,08,1, 11.9,1,1, 1.326, 10161.247, 458.583, 52985.183 23/01/04,01:36:11,17,08,1, 11.9,1,1, 1.326, 10161.266, 458.638, 52985.155 23/01/04,01:36:11,18,08,1, 11.9,1,1, 1.326, 10161.290, 458.669, 52985.242 23/01/04,01:36:11,19,08,1, 11.9,1,1, 1.326, 10161.296, 458.698, 52985.294 23/01/04,01:36:12,00,08,1, 11.9,1,1, 1.326, 10161.289, 458.698, 52985.294 23/01/04,01:36:12,01,08,1, 11.9,1,1, 1.326, 10161.339, 458.728, 52985.276 23/01/04,01:36:12,02,08,1, 11.9,1,1, 1.326, 10161.368, 458.674, 52985.263 23/01/04,01:36:12,03,08,1, 11.9,1,1, 1.326, 10161.352, 458.656, 52985.279 23/01/04,01:36:12,04,08,1, 11.9,1,1, 1.326, 10161.351, 458.606, 52985.241 23/01/04,01:36:12,05,08,1, 11.9,1,1, 1.326, 10161.351, 458.605, 52985.276 23/01/04,01:36:12,06,08,1, 11.9,1,1, 1.326, 10161.358, 458.599, 52985.411 23/01/04,01:36:12,07,08,1, 11.9,1,1, 1.326, 10161.418, 458.602, 52985.283 23/01/04,01:36:12,08,08,1, 11.9,1,1, 1.326, 10161.431, 458.656, 52985.324 23/01/04,01:36:12,09,08,1, 11.9,1,1, 1.326, 10161.453, 458.691, 52985.337 23/01/04,01:36:12,10,08,1, 11.9,1,1, 1.326, 10161.458, 458.726, 52985.360 23/01/04,01:36:12,11,08,1, 11.9,1,1, 1.326, 10161.463, 458.742, 52985.386 23/01/04,01:36:12,12,08,1, 11.9,1,1, 1.326, 10161.507, 458.738, 52985.411 23/01/04,01:36:12,13,08,1, 11.9,1,1, 1.326, 10161.502, 458.691, 52985.344 23/01/04,01:36:12,14,08,1, 11.9,1,1, 1.326, 10161.505, 458.685, 52985.397 23/01/04,01:36:12,15,08,1, 11.9,1,1, 1.326, 10161.518, 458.673, 52985.292 23/01/04,01:36:12,16,08,1, 11.9,1,1, 1.326, 10161.505, 458.662, 52985.343 23/01/04,01:36:12,17,08,1, 11.9,1,1, 1.326, 10161.513, 458.611, 52985.286 23/01/04,01:36:12,18,08,1, 11.9,1,1, 1.326, 10161.560, 458.651, 52985.330 23/01/04,01:36:12,19,08,1, 11.9,1,1, 1.326, 10161.567, 458.673, 52985.396 23/01/04,01:36:13,00,08,1, 11.9,1,1, 1.325, 10161.564, 458.673, 52985.396 23/01/04,01:36:13,01,08,1, 11.9,1,1, 1.325, 10161.594, 458.745, 52985.422 23/01/04,01:36:13,02,08,1, 11.9,1,1, 1.325, 10161.632, 458.771, 52985.442 23/01/04,01:36:13,03,08,1, 11.9,1,1, 1.325, 10161.637, 458.780, 52985.480 23/01/04,01:36:13,04,08,1, 11.9,1,1, 1.325, 10161.640, 458.753, 52985.480 23/01/04,01:36:13,05,08,1, 11.9,1,1, 1.325, 10161.656, 458.751, 52985.474 23/01/04,01:36:13,06,08,1, 11.9,1,1, 1.325, 10161.652, 458.679, 52985.446 23/01/04,01:36:13,07,08,1, 11.9,1,1, 1.325, 10161.633, 458.645, 52985.415 23/01/04,01:36:13,08,08,1, 11.9,1,1, 1.325, 10161.662, 458.647, 52985.456 23/01/04,01:36:13,09,08,1, 11.9,1,1, 1.325, 10161.688, 458.665, 52985.413 23/01/04,01:36:13,10,08,1, 11.9,1,1, 1.325, 10161.674, 458.684, 52985.456 23/01/04,01:36:13,11,08,1, 11.9,1,1, 1.325, 10161.708, 458.716, 52985.477 23/01/04,01:36:13,12,08,1, 11.9,1,1, 1.325, 10161.731, 458.758, 52985.488 23/01/04,01:36:13,13,08,1, 11.9,1,1, 1.325, 10161.762, 458.811, 52985.515 23/01/04,01:36:13,14,08,1, 11.9,1,1, 1.325, 10161.748, 458.789, 52985.531 23/01/04,01:36:13,15,08,1, 11.9,1,1, 1.325, 10161.769, 458.794, 52985.530 23/01/04,01:36:13,16,08,1, 11.9,1,1, 1.325, 10161.762, 458.754, 52985.499 23/01/04,01:36:13,17,08,1, 11.9,1,1, 1.325, 10161.788, 458.722, 52985.482 23/01/04,01:36:13,18,08,1, 11.9,1,1, 1.325, 10161.776, 458.706, 52985.504 23/01/04,01:36:13,19,08,1, 11.9,1,1, 1.325, 10161.800, 458.703, 52985.492 23/01/04,01:36:14,00,08,1, 11.8,1,1, 1.325, 10161.798, 458.703, 52985.492 23/01/04,01:36:14,01,08,1, 11.8,1,1, 1.325, 10161.815, 458.681, 52985.520 23/01/04,01:36:14,02,08,1, 11.8,1,1, 1.325, 10161.835, 458.727, 52985.514 23/01/04,01:36:14,03,08,1, 11.8,1,1, 1.325, 10161.865, 458.760, 52985.600 23/01/04,01:36:14,04,08,1, 11.8,1,1, 1.325, 10161.891, 458.776, 52985.598 23/01/04,01:36:14,05,08,1, 11.8,1,1, 1.325, 10161.919, 458.799, 52985.633 23/01/04,01:36:14,06,08,1, 11.8,1,1, 1.325, 10161.906, 458.827, 52985.616 23/01/04,01:36:14,07,08,1, 11.8,1,1, 1.325, 10161.935, 458.800, 52985.631 23/01/04,01:36:14,08,08,1, 11.8,1,1, 1.325, 10161.921, 458.779, 52985.651 23/01/04,01:36:14,09,08,1, 11.8,1,1, 1.325, 10161.945, 458.756, 52985.613 23/01/04,01:36:14,10,08,1, 11.8,1,1, 1.325, 10161.963, 458.720, 52985.603 23/01/04,01:36:14,11,08,1, 11.8,1,1, 1.325, 10161.940, 458.698, 52985.556 23/01/04,01:36:14,12,08,1, 11.8,1,1, 1.325, 10161.976, 458.662, 52985.583 23/01/04,01:36:14,13,08,1, 11.8,1,1, 1.325, 10161.965, 458.675, 52985.560 23/01/04,01:36:14,14,08,1, 11.8,1,1, 1.325, 10162.007, 458.722, 52985.634 23/01/04,01:36:14,15,08,1, 11.8,1,1, 1.325, 10162.043, 458.724, 52985.604 23/01/04,01:36:14,16,08,1, 11.8,1,1, 1.325, 10162.041, 458.745, 52985.682 23/01/04,01:36:14,17,08,1, 11.8,1,1, 1.325, 10162.054, 458.762, 52985.672 23/01/04,01:36:14,18,08,1, 11.8,1,1, 1.325, 10162.059, 458.761, 52985.702 23/01/04,01:36:14,19,08,1, 11.8,1,1, 1.325, 10162.091, 458.783, 52985.728 23/01/04,01:36:15,00,08,1, 11.9,1,1, 1.327, 10162.090, 458.783, 52985.728 23/01/04,01:36:15,01,08,1, 11.9,1,1, 1.327, 10162.104, 458.697, 52985.662 23/01/04,01:36:15,02,08,1, 11.9,1,1, 1.327, 10162.109, 458.644, 52985.656 23/01/04,01:36:15,03,08,1, 11.9,1,1, 1.327, 10162.090, 458.620, 52985.618 23/01/04,01:36:15,04,08,1, 11.9,1,1, 1.327, 10162.133, 458.592, 52985.611 23/01/04,01:36:15,05,08,1, 11.9,1,1, 1.327, 10162.140, 458.618, 52985.612 23/01/04,01:36:15,06,08,1, 11.9,1,1, 1.327, 10162.153, 458.629, 52985.661 23/01/04,01:36:15,07,08,1, 11.9,1,1, 1.327, 10162.171, 458.650, 52985.640 23/01/04,01:36:15,08,08,1, 11.9,1,1, 1.327, 10162.207, 458.697, 52985.722 23/01/04,01:36:15,09,08,1, 11.9,1,1, 1.327, 10162.225, 458.712, 52985.750 23/01/04,01:36:15,10,08,1, 11.9,1,1, 1.327, 10162.220, 458.686, 52985.758 23/01/04,01:36:15,11,08,1, 11.9,1,1, 1.327, 10162.223, 458.645, 52985.731 23/01/04,01:36:15,12,08,1, 11.9,1,1, 1.327, 10162.258, 458.663, 52985.721 23/01/04,01:36:15,13,08,1, 11.9,1,1, 1.327, 10162.246, 458.603, 52985.669 23/01/04,01:36:15,14,08,1, 11.9,1,1, 1.327, 10162.255, 458.540, 52985.670 23/01/04,01:36:15,15,08,1, 11.9,1,1, 1.327, 10162.244, 458.558, 52985.664 23/01/04,01:36:15,16,08,1, 11.9,1,1, 1.327, 10162.261, 458.532, 52985.658 23/01/04,01:36:15,17,08,1, 11.9,1,1, 1.327, 10162.304, 458.527, 52985.641 23/01/04,01:36:15,18,08,1, 11.9,1,1, 1.327, 10162.309, 458.575, 52985.699 23/01/04,01:36:15,19,08,1, 11.9,1,1, 1.327, 10162.316, 458.595, 52985.757 23/01/04,01:36:16,00,07,1, 11.8,1,1, 1.328, 10162.315, 458.595, 52985.757 23/01/04,01:36:16,01,07,1, 11.8,1,1, 1.328, 10162.404, 458.605, 52985.758 23/01/04,01:36:16,02,07,1, 11.8,1,1, 1.328, 10162.381, 458.611, 52985.793 23/01/04,01:36:16,03,07,1, 11.8,1,1, 1.328, 10162.392, 458.565, 52985.757 23/01/04,01:36:16,04,07,1, 11.8,1,1, 1.328, 10162.414, 458.518, 52985.736 23/01/04,01:36:16,05,07,1, 11.8,1,1, 1.328, 10162.390, 458.469, 52985.717 23/01/04,01:36:16,06,07,1, 11.8,1,1, 1.328, 10162.400, 458.455, 52985.734 23/01/04,01:36:16,07,07,1, 11.8,1,1, 1.328, 10162.408, 458.429, 52985.700 23/01/04,01:36:16,08,07,1, 11.8,1,1, 1.328, 10162.428, 458.442, 52985.716 23/01/04,01:36:16,09,07,1, 11.8,1,1, 1.328, 10162.428, 458.481, 52985.768 23/01/04,01:36:16,10,07,1, 11.8,1,1, 1.328, 10162.456, 458.458, 52985.741 23/01/04,01:36:16,11,07,1, 11.8,1,1, 1.328, 10162.458, 458.489, 52985.779 23/01/04,01:36:16,12,07,1, 11.8,1,1, 1.328, 10162.480, 458.524, 52985.813 23/01/04,01:36:16,13,07,1, 11.8,1,1, 1.328, 10162.496, 458.511, 52985.829 23/01/04,01:36:16,14,07,1, 11.8,1,1, 1.328, 10162.506, 458.484, 52985.792 23/01/04,01:36:16,15,07,1, 11.8,1,1, 1.328, 10162.499, 458.454, 52985.820 23/01/04,01:36:16,16,07,1, 11.8,1,1, 1.328, 10162.537, 458.403, 52985.803 23/01/04,01:36:16,17,07,1, 11.8,1,1, 1.328, 10162.540, 458.374, 52985.789 23/01/04,01:36:16,18,07,1, 11.8,1,1, 1.328, 10162.548, 458.323, 52985.597 23/01/04,01:36:16,19,07,1, 11.8,1,1, 1.328, 10162.550, 458.332, 52985.793 23/01/04,01:36:17,00,06,1, 11.9,1,1, 1.326, 10162.549, 458.332, 52985.793 23/01/04,01:36:17,01,06,1, 11.9,1,1, 1.326, 10162.522, 458.373, 52985.834 23/01/04,01:36:17,02,06,1, 11.9,1,1, 1.326, 10162.578, 458.385, 52985.877 23/01/04,01:36:17,03,06,1, 11.9,1,1, 1.326, 10162.570, 458.415, 52985.863 23/01/04,01:36:17,04,06,1, 11.9,1,1, 1.326, 10162.581, 458.441, 52985.866 23/01/04,01:36:17,05,06,1, 11.9,1,1, 1.326, 10162.605, 458.435, 52985.882 23/01/04,01:36:17,06,06,1, 11.9,1,1, 1.326, 10162.605, 458.416, 52985.925 23/01/04,01:36:17,07,06,1, 11.9,1,1, 1.326, 10162.607, 458.364, 52985.889 23/01/04,01:36:17,08,06,1, 11.9,1,1, 1.326, 10162.592, 458.334, 52985.852 23/01/04,01:36:17,09,06,1, 11.9,1,1, 1.326, 10162.608, 458.290, 52985.871 23/01/04,01:36:17,10,06,1, 11.9,1,1, 1.326, 10162.579, 458.273, 52985.833 23/01/04,01:36:17,11,06,1, 11.9,1,1, 1.326, 10162.598, 458.276, 52985.828 23/01/04,01:36:17,12,06,1, 11.9,1,1, 1.326, 10162.603, 458.293, 52985.823 23/01/04,01:36:17,13,06,1, 11.9,1,1, 1.326, 10162.608, 458.304, 52985.891 23/01/04,01:36:17,14,06,1, 11.9,1,1, 1.326, 10162.631, 458.311, 52985.856 23/01/04,01:36:17,15,06,1, 11.9,1,1, 1.326, 10162.643, 458.353, 52985.924 23/01/04,01:36:17,16,06,1, 11.9,1,1, 1.326, 10162.657, 458.366, 52985.989 23/01/04,01:36:17,17,06,1, 11.9,1,1, 1.326, 10162.680, 458.358, 52985.934 23/01/04,01:36:17,18,06,1, 11.9,1,1, 1.326, 10162.655, 458.348, 52985.964 23/01/04,01:36:17,19,06,1, 11.9,1,1, 1.326, 10162.657, 458.313, 52985.911 23/01/04,01:36:18,00,08,1, 11.8,1,1, 1.327, 10162.649, 458.313, 52985.911 23/01/04,01:36:18,01,08,1, 11.8,1,1, 1.327, 10162.633, 458.249, 52985.874 23/01/04,01:36:18,02,08,1, 11.8,1,1, 1.327, 10162.639, 458.227, 52985.897 23/01/04,01:36:18,03,08,1, 11.8,1,1, 1.327, 10162.639, 458.222, 52985.877 23/01/04,01:36:18,04,08,1, 11.8,1,1, 1.327, 10162.634, 458.218, 52985.883 23/01/04,01:36:18,05,08,1, 11.8,1,1, 1.327, 10162.626, 458.242, 52985.934 23/01/04,01:36:18,06,08,1, 11.8,1,1, 1.327, 10162.670, 458.249, 52985.949 23/01/04,01:36:18,07,08,1, 11.8,1,1, 1.327, 10162.679, 458.278, 52985.957 23/01/04,01:36:18,08,08,1, 11.8,1,1, 1.327, 10162.668, 458.286, 52985.995 23/01/04,01:36:18,09,08,1, 11.8,1,1, 1.327, 10162.687, 458.272, 52985.984 23/01/04,01:36:18,10,08,1, 11.8,1,1, 1.327, 10162.659, 458.239, 52985.971 23/01/04,01:36:18,11,08,1, 11.8,1,1, 1.327, 10162.628, 458.223, 52985.950 23/01/04,01:36:18,12,08,1, 11.8,1,1, 1.327, 10162.622, 458.146, 52985.936 23/01/04,01:36:18,13,08,1, 11.8,1,1, 1.327, 10162.631, 458.135, 52985.901 23/01/04,01:36:18,14,08,1, 11.8,1,1, 1.327, 10162.602, 458.085, 52985.900 23/01/04,01:36:18,15,08,1, 11.8,1,1, 1.327, 10162.607, 458.117, 52985.956 23/01/04,01:36:18,16,08,1, 11.8,1,1, 1.327, 10162.622, 458.122, 52985.951 23/01/04,01:36:18,17,08,1, 11.8,1,1, 1.327, 10162.607, 458.137, 52985.957 23/01/04,01:36:18,18,08,1, 11.8,1,1, 1.327, 10162.634, 458.162, 52986.018 23/01/04,01:36:18,19,08,1, 11.8,1,1, 1.327, 10162.643, 458.166, 52986.033 23/01/04,01:36:19,00,07,1, 11.9,1,1, 1.327, 10162.641, 458.166, 52986.033 23/01/04,01:36:19,01,07,1, 11.9,1,1, 1.327, 10162.595, 458.129, 52985.992 23/01/04,01:36:19,02,07,1, 11.9,1,1, 1.327, 10162.588, 458.074, 52985.966 23/01/04,01:36:19,03,07,1, 11.9,1,1, 1.327, 10162.576, 458.019, 52985.969 23/01/04,01:36:19,04,07,1, 11.9,1,1, 1.327, 10162.548, 457.973, 52985.959 23/01/04,01:36:19,05,07,1, 11.9,1,1, 1.327, 10162.537, 457.943, 52985.949 23/01/04,01:36:19,06,07,1, 11.9,1,1, 1.327, 10162.535, 457.929, 52985.922 23/01/04,01:36:19,07,07,1, 11.9,1,1, 1.327, 10162.490, 457.910, 52985.896 23/01/04,01:36:19,08,07,1, 11.9,1,1, 1.327, 10162.507, 457.938, 52985.932 23/01/04,01:36:19,09,07,1, 11.9,1,1, 1.327, 10162.496, 457.944, 52985.962 23/01/04,01:36:19,10,07,1, 11.9,1,1, 1.327, 10162.507, 457.943, 52985.998 23/01/04,01:36:19,11,07,1, 11.9,1,1, 1.327, 10162.493, 457.959, 52986.093 23/01/04,01:36:19,12,07,1, 11.9,1,1, 1.327, 10162.462, 457.946, 52986.016 23/01/04,01:36:19,13,07,1, 11.9,1,1, 1.327, 10162.472, 457.895, 52985.990 23/01/04,01:36:19,14,07,1, 11.9,1,1, 1.327, 10162.456, 457.844, 52985.948 23/01/04,01:36:19,15,07,1, 11.9,1,1, 1.327, 10162.439, 457.780, 52985.903 23/01/04,01:36:19,16,07,1, 11.9,1,1, 1.327, 10162.435, 457.748, 52985.901 23/01/04,01:36:19,17,07,1, 11.9,1,1, 1.327, 10162.403, 457.689, 52985.874 23/01/04,01:36:19,18,07,1, 11.9,1,1, 1.327, 10162.422, 457.683, 52985.883 23/01/04,01:36:19,19,07,1, 11.9,1,1, 1.327, 10162.407, 457.687, 52985.879 23/01/04,01:36:20,00,08,1, 11.9,1,1, 1.322, 10162.407, 457.687, 52985.879 23/01/04,01:36:20,01,08,1, 11.9,1,1, 1.322, 10162.408, 457.664, 52985.909 23/01/04,01:36:20,02,08,1, 11.9,1,1, 1.322, 10162.396, 457.678, 52985.940 23/01/04,01:36:20,03,08,1, 11.9,1,1, 1.322, 10162.397, 457.673, 52985.935 23/01/04,01:36:20,04,08,1, 11.9,1,1, 1.322, 10162.386, 457.645, 52985.912 23/01/04,01:36:20,05,08,1, 11.9,1,1, 1.322, 10162.350, 457.590, 52985.916 23/01/04,01:36:20,06,08,1, 11.9,1,1, 1.322, 10162.335, 457.514, 52985.690 23/01/04,01:36:20,07,08,1, 11.9,1,1, 1.322, 10162.324, 457.440, 52985.717 23/01/04,01:36:20,08,08,1, 11.9,1,1, 1.322, 10162.305, 457.413, 52985.856 23/01/04,01:36:20,09,08,1, 11.9,1,1, 1.322, 10162.271, 457.352, 52985.870 23/01/04,01:36:20,10,08,1, 11.9,1,1, 1.322, 10162.283, 457.354, 52985.839 23/01/04,01:36:20,11,08,1, 11.9,1,1, 1.322, 10162.228, 457.341, 52985.831 23/01/04,01:36:20,12,08,1, 11.9,1,1, 1.322, 10162.262, 457.363, 52985.865 23/01/04,01:36:20,13,08,1, 11.9,1,1, 1.322, 10162.260, 457.383, 52985.895 23/01/04,01:36:20,14,08,1, 11.9,1,1, 1.322, 10162.237, 457.362, 52985.878 23/01/04,01:36:20,15,08,1, 11.9,1,1, 1.322, 10162.269, 457.358, 52985.927 23/01/04,01:36:20,16,08,1, 11.9,1,1, 1.322, 10162.244, 457.310, 52985.884 23/01/04,01:36:20,17,08,1, 11.9,1,1, 1.322, 10162.225, 457.252, 52985.854 23/01/04,01:36:20,18,08,1, 11.9,1,1, 1.322, 10162.210, 457.195, 52985.875 23/01/04,01:36:20,19,08,1, 11.9,1,1, 1.322, 10162.167, 457.153, 52985.805 23/01/04,01:36:21,00,07,1, 11.8,1,1, 1.328, 10162.165, 457.153, 52985.805 23/01/04,01:36:21,01,07,1, 11.8,1,1, 1.328, 10162.153, 457.071, 52985.810 23/01/04,01:36:21,02,07,1, 11.8,1,1, 1.328, 10162.152, 457.074, 52985.839 23/01/04,01:36:21,03,07,1, 11.8,1,1, 1.328, 10162.146, 457.019, 52985.790 23/01/04,01:36:21,04,07,1, 11.8,1,1, 1.328, 10162.137, 457.053, 52985.871 23/01/04,01:36:21,05,07,1, 11.8,1,1, 1.328, 10162.151, 457.074, 52985.872 23/01/04,01:36:21,06,07,1, 11.8,1,1, 1.328, 10162.130, 457.094, 52985.876 23/01/04,01:36:21,07,07,1, 11.8,1,1, 1.328, 10162.150, 457.054, 52985.894 23/01/04,01:36:21,08,07,1, 11.8,1,1, 1.328, 10162.124, 457.010, 52985.890 23/01/04,01:36:21,09,07,1, 11.8,1,1, 1.328, 10162.106, 457.019, 52985.863 23/01/04,01:36:21,10,07,1, 11.8,1,1, 1.328, 10162.081, 456.943, 52985.828 23/01/04,01:36:21,11,07,1, 11.8,1,1, 1.328, 10162.073, 456.884, 52985.813 23/01/04,01:36:21,12,07,1, 11.8,1,1, 1.328, 10162.069, 456.849, 52985.789 23/01/04,01:36:21,13,07,1, 11.8,1,1, 1.328, 10162.057, 456.830, 52985.830 23/01/04,01:36:21,14,07,1, 11.8,1,1, 1.328, 10162.048, 456.844, 52985.824 23/01/04,01:36:21,15,07,1, 11.8,1,1, 1.328, 10162.046, 456.849, 52985.831 23/01/04,01:36:21,16,07,1, 11.8,1,1, 1.328, 10162.029, 456.875, 52985.855 23/01/04,01:36:21,17,07,1, 11.8,1,1, 1.328, 10162.022, 456.892, 52985.849 23/01/04,01:36:21,18,07,1, 11.8,1,1, 1.328, 10162.012, 456.883, 52985.934 23/01/04,01:36:21,19,07,1, 11.8,1,1, 1.328, 10162.023, 456.899, 52985.888 23/01/04,01:36:22,00,08,1, 11.8,1,1, 1.329, 10162.015, 456.899, 52985.888 23/01/04,01:36:22,01,08,1, 11.8,1,1, 1.329, 10162.014, 456.806, 52985.891 23/01/04,01:36:22,02,08,1, 11.8,1,1, 1.329, 10161.979, 456.754, 52985.888 23/01/04,01:36:22,03,08,1, 11.8,1,1, 1.329, 10161.982, 456.736, 52985.831 23/01/04,01:36:22,04,08,1, 11.8,1,1, 1.329, 10161.976, 456.681, 52985.774 23/01/04,01:36:22,05,08,1, 11.8,1,1, 1.329, 10161.963, 456.718, 52985.864 23/01/04,01:36:22,06,08,1, 11.8,1,1, 1.329, 10161.953, 456.693, 52985.832 23/01/04,01:36:22,07,08,1, 11.8,1,1, 1.329, 10161.948, 456.709, 52985.861 23/01/04,01:36:22,08,08,1, 11.8,1,1, 1.329, 10161.937, 456.737, 52985.906 23/01/04,01:36:22,09,08,1, 11.8,1,1, 1.329, 10161.959, 456.751, 52985.929 23/01/04,01:36:22,10,08,1, 11.8,1,1, 1.329, 10161.962, 456.795, 52985.926 23/01/04,01:36:22,11,08,1, 11.8,1,1, 1.329, 10161.948, 456.772, 52985.938 23/01/04,01:36:22,12,08,1, 11.8,1,1, 1.329, 10161.939, 456.753, 52985.932 23/01/04,01:36:22,13,08,1, 11.8,1,1, 1.329, 10161.936, 456.680, 52985.893 23/01/04,01:36:22,14,08,1, 11.8,1,1, 1.329, 10161.898, 456.657, 52985.871 23/01/04,01:36:22,15,08,1, 11.8,1,1, 1.329, 10161.898, 456.609, 52985.837 23/01/04,01:36:22,16,08,1, 11.8,1,1, 1.329, 10161.905, 456.602, 52985.849 23/01/04,01:36:22,17,08,1, 11.8,1,1, 1.329, 10161.888, 456.584, 52985.817 23/01/04,01:36:22,18,08,1, 11.8,1,1, 1.329, 10161.914, 456.644, 52985.867 23/01/04,01:36:22,19,08,1, 11.8,1,1, 1.329, 10161.885, 456.654, 52985.932 23/01/04,01:36:23,00,08,1, 11.8,1,1, 1.327, 10161.881, 456.654, 52985.932 23/01/04,01:36:23,01,08,1, 11.8,1,1, 1.327, 10161.920, 456.714, 52985.943 23/01/04,01:36:23,02,08,1, 11.8,1,1, 1.327, 10161.908, 456.698, 52985.950 23/01/04,01:36:23,03,08,1, 11.8,1,1, 1.327, 10161.899, 456.664, 52985.982 23/01/04,01:36:23,04,08,1, 11.8,1,1, 1.327, 10161.880, 456.632, 52985.967 23/01/04,01:36:23,05,08,1, 11.8,1,1, 1.327, 10161.859, 456.614, 52985.914 23/01/04,01:36:23,06,08,1, 11.8,1,1, 1.327, 10161.849, 456.574, 52985.896 23/01/04,01:36:23,07,08,1, 11.8,1,1, 1.327, 10161.863, 456.522, 52985.846 23/01/04,01:36:23,08,08,1, 11.8,1,1, 1.327, 10161.852, 456.510, 52985.875 23/01/04,01:36:23,09,08,1, 11.8,1,1, 1.327, 10161.857, 456.529, 52985.901 23/01/04,01:36:23,10,08,1, 11.8,1,1, 1.327, 10161.838, 456.554, 52985.920 23/01/04,01:36:23,11,08,1, 11.8,1,1, 1.327, 10161.877, 456.599, 52985.952 23/01/04,01:36:23,12,08,1, 11.8,1,1, 1.327, 10161.875, 456.602, 52985.945 23/01/04,01:36:23,13,08,1, 11.8,1,1, 1.327, 10161.908, 456.596, 52985.986 23/01/04,01:36:23,14,08,1, 11.8,1,1, 1.327, 10161.897, 456.576, 52985.992 23/01/04,01:36:23,15,08,1, 11.8,1,1, 1.327, 10161.877, 456.581, 52985.980 23/01/04,01:36:23,16,08,1, 11.8,1,1, 1.327, 10161.847, 456.524, 52985.945 23/01/04,01:36:23,17,08,1, 11.8,1,1, 1.327, 10161.861, 456.468, 52985.891 23/01/04,01:36:23,18,08,1, 11.8,1,1, 1.327, 10161.843, 456.452, 52985.926 23/01/04,01:36:23,19,08,1, 11.8,1,1, 1.327, 10161.830, 456.431, 52985.880 23/01/04,01:36:24,00,08,1, 11.8,1,1, 1.327, 10161.823, 456.431, 52985.880 23/01/04,01:36:24,01,08,1, 11.8,1,1, 1.327, 10161.819, 456.454, 52985.950 23/01/04,01:36:24,02,08,1, 11.8,1,1, 1.327, 10161.840, 456.471, 52985.956 23/01/04,01:36:24,03,08,1, 11.8,1,1, 1.327, 10161.847, 456.483, 52985.949 23/01/04,01:36:24,04,08,1, 11.8,1,1, 1.327, 10161.853, 456.512, 52985.978 23/01/04,01:36:24,05,08,1, 11.8,1,1, 1.327, 10161.877, 456.497, 52985.993 23/01/04,01:36:24,06,08,1, 11.8,1,1, 1.327, 10161.873, 456.464, 52985.998 23/01/04,01:36:24,07,08,1, 11.8,1,1, 1.327, 10161.830, 456.415, 52985.937 23/01/04,01:36:24,08,08,1, 11.8,1,1, 1.327, 10161.853, 456.377, 52985.937 23/01/04,01:36:24,09,08,1, 11.8,1,1, 1.327, 10161.841, 456.359, 52985.897 23/01/04,01:36:24,10,08,1, 11.8,1,1, 1.327, 10161.861, 456.296, 52985.896 23/01/04,01:36:24,11,08,1, 11.8,1,1, 1.327, 10161.811, 456.276, 52985.850 23/01/04,01:36:24,12,08,1, 11.8,1,1, 1.327, 10161.826, 456.272, 52985.883 23/01/04,01:36:24,13,08,1, 11.8,1,1, 1.327, 10161.820, 456.264, 52985.875 23/01/04,01:36:24,14,08,1, 11.8,1,1, 1.327, 10161.847, 456.282, 52985.906 23/01/04,01:36:24,15,08,1, 11.8,1,1, 1.327, 10161.846, 456.286, 52985.893 23/01/04,01:36:24,16,08,1, 11.8,1,1, 1.327, 10161.876, 456.327, 52985.945 23/01/04,01:36:24,17,08,1, 11.8,1,1, 1.327, 10161.856, 456.308, 52985.935 23/01/04,01:36:24,18,08,1, 11.8,1,1, 1.327, 10161.847, 456.300, 52985.941 23/01/04,01:36:24,19,08,1, 11.8,1,1, 1.327, 10161.858, 456.248, 52985.899 23/01/04,01:36:25,00,08,1, 11.9,1,1, 1.331, 10161.856, 456.248, 52985.899 23/01/04,01:36:25,01,08,1, 11.9,1,1, 1.331, 10161.808, 456.126, 52985.823 23/01/04,01:36:25,02,08,1, 11.9,1,1, 1.331, 10161.819, 456.088, 52985.796 23/01/04,01:36:25,03,08,1, 11.9,1,1, 1.331, 10161.790, 456.064, 52985.774 23/01/04,01:36:25,04,08,1, 11.9,1,1, 1.331, 10161.777, 456.063, 52985.774 23/01/04,01:36:25,05,08,1, 11.9,1,1, 1.331, 10161.811, 456.109, 52985.805 23/01/04,01:36:25,06,08,1, 11.9,1,1, 1.331, 10161.788, 456.084, 52985.799 23/01/04,01:36:25,07,08,1, 11.9,1,1, 1.331, 10161.839, 456.107, 52985.831 23/01/04,01:36:25,08,08,1, 11.9,1,1, 1.331, 10161.822, 456.114, 52985.858 23/01/04,01:36:25,09,08,1, 11.9,1,1, 1.331, 10161.834, 456.102, 52985.818 23/01/04,01:36:25,10,08,1, 11.9,1,1, 1.331, 10161.828, 456.065, 52985.837 23/01/04,01:36:25,11,08,1, 11.9,1,1, 1.331, 10161.829, 456.049, 52985.827 23/01/04,01:36:25,12,08,1, 11.9,1,1, 1.331, 10161.810, 455.966, 52985.802 23/01/04,01:36:25,13,08,1, 11.9,1,1, 1.331, 10161.805, 455.923, 52985.751 23/01/04,01:36:25,14,08,1, 11.9,1,1, 1.331, 10161.782, 455.879, 52985.708 23/01/04,01:36:25,15,08,1, 11.9,1,1, 1.331, 10161.785, 455.855, 52985.703 23/01/04,01:36:25,16,08,1, 11.9,1,1, 1.331, 10161.784, 455.866, 52985.709 23/01/04,01:36:25,17,08,1, 11.9,1,1, 1.331, 10161.791, 455.848, 52985.693 23/01/04,01:36:25,18,08,1, 11.9,1,1, 1.331, 10161.798, 455.884, 52985.635 23/01/04,01:36:25,19,08,1, 11.9,1,1, 1.331, 10161.804, 455.891, 52985.789 23/01/04,01:36:26,00,07,1, 11.7,1,1, 1.326, 10161.798, 455.891, 52985.789 23/01/04,01:36:26,01,07,1, 11.7,1,1, 1.326, 10161.825, 455.881, 52985.777 23/01/04,01:36:26,02,07,1, 11.7,1,1, 1.326, 10161.808, 455.842, 52985.751 23/01/04,01:36:26,03,07,1, 11.7,1,1, 1.326, 10161.839, 455.794, 52985.721 23/01/04,01:36:26,04,07,1, 11.7,1,1, 1.326, 10161.826, 455.767, 52985.699 23/01/04,01:36:26,05,07,1, 11.7,1,1, 1.326, 10161.805, 455.712, 52985.667 23/01/04,01:36:26,06,07,1, 11.7,1,1, 1.326, 10161.817, 455.654, 52985.643 23/01/04,01:36:26,07,07,1, 11.7,1,1, 1.326, 10161.820, 455.633, 52985.615 23/01/04,01:36:26,08,07,1, 11.7,1,1, 1.326, 10161.842, 455.641, 52985.636 23/01/04,01:36:26,09,07,1, 11.7,1,1, 1.326, 10161.850, 455.645, 52985.647 23/01/04,01:36:26,10,07,1, 11.7,1,1, 1.326, 10161.862, 455.648, 52985.659 23/01/04,01:36:26,11,07,1, 11.7,1,1, 1.326, 10161.857, 455.683, 52985.704 23/01/04,01:36:26,12,07,1, 11.7,1,1, 1.326, 10161.873, 455.664, 52985.710 23/01/04,01:36:26,13,07,1, 11.7,1,1, 1.326, 10161.892, 455.647, 52985.675 23/01/04,01:36:26,14,07,1, 11.7,1,1, 1.326, 10161.918, 455.596, 52985.678 23/01/04,01:36:26,15,07,1, 11.7,1,1, 1.326, 10161.896, 455.550, 52985.676 23/01/04,01:36:26,16,07,1, 11.7,1,1, 1.326, 10161.912, 455.489, 52985.627 23/01/04,01:36:26,17,07,1, 11.7,1,1, 1.326, 10161.921, 455.443, 52985.578 23/01/04,01:36:26,18,07,1, 11.7,1,1, 1.326, 10161.914, 455.406, 52985.544 23/01/04,01:36:26,19,07,1, 11.7,1,1, 1.326, 10161.915, 455.391, 52985.545 23/01/04,01:36:27,00,07,1, 11.9,1,1, 1.325, 10161.915, 455.391, 52985.545 23/01/04,01:36:27,01,07,1, 11.9,1,1, 1.325, 10161.944, 455.377, 52985.608 23/01/04,01:36:27,02,07,1, 11.9,1,1, 1.325, 10161.956, 455.364, 52985.575 23/01/04,01:36:27,03,07,1, 11.9,1,1, 1.325, 10161.986, 455.378, 52985.580 23/01/04,01:36:27,04,07,1, 11.9,1,1, 1.325, 10162.000, 455.386, 52985.591 23/01/04,01:36:27,05,07,1, 11.9,1,1, 1.325, 10161.997, 455.385, 52985.584 23/01/04,01:36:27,06,07,1, 11.9,1,1, 1.325, 10162.020, 455.320, 52985.543 23/01/04,01:36:27,07,07,1, 11.9,1,1, 1.325, 10162.010, 455.275, 52985.566 23/01/04,01:36:27,08,07,1, 11.9,1,1, 1.325, 10162.010, 455.215, 52985.513 23/01/04,01:36:27,09,07,1, 11.9,1,1, 1.325, 10162.007, 455.155, 52985.474 23/01/04,01:36:27,10,07,1, 11.9,1,1, 1.325, 10162.049, 455.109, 52985.428 23/01/04,01:36:27,11,07,1, 11.9,1,1, 1.325, 10162.034, 455.091, 52985.443 23/01/04,01:36:27,12,07,1, 11.9,1,1, 1.325, 10162.063, 455.098, 52985.470 23/01/04,01:36:27,13,07,1, 11.9,1,1, 1.325, 10162.075, 455.087, 52985.446 23/01/04,01:36:27,14,07,1, 11.9,1,1, 1.325, 10162.105, 455.075, 52985.500 23/01/04,01:36:27,15,07,1, 11.9,1,1, 1.325, 10162.116, 455.094, 52985.488 23/01/04,01:36:27,16,07,1, 11.9,1,1, 1.325, 10162.154, 455.079, 52985.505 23/01/04,01:36:27,17,07,1, 11.9,1,1, 1.325, 10162.137, 455.038, 52985.491 23/01/04,01:36:27,18,07,1, 11.9,1,1, 1.325, 10162.155, 455.008, 52985.512 23/01/04,01:36:27,19,07,1, 11.9,1,1, 1.325, 10162.174, 454.911, 52985.421 23/01/04,01:36:28,00,09,1, 11.9,1,1, 1.327, 10162.174, 454.911, 52985.421 23/01/04,01:36:28,01,09,1, 11.9,1,1, 1.327, 10162.177, 454.803, 52985.365 23/01/04,01:36:28,02,09,1, 11.9,1,1, 1.327, 10162.191, 454.770, 52985.355 23/01/04,01:36:28,03,09,1, 11.9,1,1, 1.327, 10162.204, 454.754, 52985.374 23/01/04,01:36:28,04,09,1, 11.9,1,1, 1.327, 10162.215, 454.761, 52985.300 23/01/04,01:36:28,05,09,1, 11.9,1,1, 1.327, 10162.229, 454.763, 52985.356 23/01/04,01:36:28,06,09,1, 11.9,1,1, 1.327, 10162.272, 454.771, 52985.347 23/01/04,01:36:28,07,09,1, 11.9,1,1, 1.327, 10162.287, 454.748, 52985.349 23/01/04,01:36:28,08,09,1, 11.9,1,1, 1.327, 10162.297, 454.770, 52985.335 23/01/04,01:36:28,09,09,1, 11.9,1,1, 1.327, 10162.329, 454.717, 52985.357 23/01/04,01:36:28,10,09,1, 11.9,1,1, 1.327, 10162.321, 454.659, 52985.332 23/01/04,01:36:28,11,09,1, 11.9,1,1, 1.327, 10162.327, 454.656, 52985.326 23/01/04,01:36:28,12,09,1, 11.9,1,1, 1.327, 10162.341, 454.565, 52985.254 23/01/04,01:36:28,13,09,1, 11.9,1,1, 1.327, 10162.353, 454.522, 52985.247 23/01/04,01:36:28,14,09,1, 11.9,1,1, 1.327, 10162.363, 454.468, 52985.203 23/01/04,01:36:28,15,09,1, 11.9,1,1, 1.327, 10162.397, 454.477, 52985.254 23/01/04,01:36:28,16,09,1, 11.9,1,1, 1.327, 10162.415, 454.472, 52985.205 23/01/04,01:36:28,17,09,1, 11.9,1,1, 1.327, 10162.435, 454.471, 52985.271 23/01/04,01:36:28,18,09,1, 11.9,1,1, 1.327, 10162.455, 454.493, 52985.265 23/01/04,01:36:28,19,09,1, 11.9,1,1, 1.327, 10162.484, 454.511, 52985.304 23/01/04,01:36:29,00,09,1, 11.9,1,1, 1.327, 10162.482, 454.511, 52985.304 23/01/04,01:36:29,01,09,1, 11.9,1,1, 1.327, 10162.521, 454.434, 52985.244 23/01/04,01:36:29,02,09,1, 11.9,1,1, 1.327, 10162.519, 454.403, 52985.215 23/01/04,01:36:29,03,09,1, 11.9,1,1, 1.327, 10162.525, 454.325, 52985.175 23/01/04,01:36:29,04,09,1, 11.9,1,1, 1.327, 10162.552, 454.259, 52985.156 23/01/04,01:36:29,05,09,1, 11.9,1,1, 1.327, 10162.553, 454.253, 52985.100 23/01/04,01:36:29,06,09,1, 11.9,1,1, 1.327, 10162.569, 454.227, 52985.085 23/01/04,01:36:29,07,09,1, 11.9,1,1, 1.327, 10162.585, 454.199, 52985.096 23/01/04,01:36:29,08,09,1, 11.9,1,1, 1.327, 10162.615, 454.241, 52985.142 23/01/04,01:36:29,09,09,1, 11.9,1,1, 1.327, 10162.626, 454.232, 52985.151 23/01/04,01:36:29,10,09,1, 11.9,1,1, 1.327, 10162.643, 454.240, 52985.150 23/01/04,01:36:29,11,09,1, 11.9,1,1, 1.327, 10162.677, 454.252, 52985.161 23/01/04,01:36:29,12,09,1, 11.9,1,1, 1.327, 10162.698, 454.237, 52985.166 23/01/04,01:36:29,13,09,1, 11.9,1,1, 1.327, 10162.691, 454.183, 52985.166 23/01/04,01:36:29,14,09,1, 11.9,1,1, 1.327, 10162.701, 454.152, 52985.105 23/01/04,01:36:29,15,09,1, 11.9,1,1, 1.327, 10162.715, 454.063, 52985.105 23/01/04,01:36:29,16,09,1, 11.9,1,1, 1.327, 10162.724, 454.025, 52985.067 23/01/04,01:36:29,17,09,1, 11.9,1,1, 1.327, 10162.724, 453.969, 52985.012 23/01/04,01:36:29,18,09,1, 11.9,1,1, 1.327, 10162.748, 454.009, 52985.045 23/01/04,01:36:29,19,09,1, 11.9,1,1, 1.327, 10162.756, 453.988, 52985.040 23/01/04,01:36:30,00,08,1, 11.9,1,1, 1.328, 10162.749, 453.988, 52985.040 23/01/04,01:36:30,01,08,1, 11.9,1,1, 1.328, 10162.803, 454.007, 52985.068 23/01/04,01:36:30,02,08,1, 11.9,1,1, 1.328, 10162.851, 454.007, 52985.101 23/01/04,01:36:30,03,08,1, 11.9,1,1, 1.328, 10162.864, 454.028, 52985.087 23/01/04,01:36:30,04,08,1, 11.9,1,1, 1.328, 10162.867, 454.000, 52985.079 23/01/04,01:36:30,05,08,1, 11.9,1,1, 1.328, 10162.897, 453.977, 52985.075 23/01/04,01:36:30,06,08,1, 11.9,1,1, 1.328, 10162.902, 453.920, 52985.118 23/01/04,01:36:30,07,08,1, 11.9,1,1, 1.328, 10162.872, 453.880, 52985.058 23/01/04,01:36:30,08,08,1, 11.9,1,1, 1.328, 10162.905, 453.819, 52985.049 23/01/04,01:36:30,09,08,1, 11.9,1,1, 1.328, 10162.885, 453.834, 52985.010 23/01/04,01:36:30,10,08,1, 11.9,1,1, 1.328, 10162.900, 453.815, 52984.976 23/01/04,01:36:30,11,08,1, 11.9,1,1, 1.328, 10162.926, 453.796, 52985.003 23/01/04,01:36:30,12,08,1, 11.9,1,1, 1.328, 10162.939, 453.837, 52985.003 23/01/04,01:36:30,13,08,1, 11.9,1,1, 1.328, 10162.977, 453.870, 52985.007 23/01/04,01:36:30,14,08,1, 11.9,1,1, 1.328, 10162.994, 453.865, 52984.951 23/01/04,01:36:30,15,08,1, 11.9,1,1, 1.328, 10162.975, 453.885, 52985.044 23/01/04,01:36:30,16,08,1, 11.9,1,1, 1.328, 10163.002, 453.846, 52985.019 23/01/04,01:36:30,17,08,1, 11.9,1,1, 1.328, 10163.000, 453.787, 52984.980 23/01/04,01:36:30,18,08,1, 11.9,1,1, 1.328, 10162.991, 453.787, 52984.962 23/01/04,01:36:30,19,08,1, 11.9,1,1, 1.328, 10163.012, 453.700, 52984.961 23/01/04,01:36:31,00,08,1, 11.9,1,1, 1.328, 10163.008, 453.700, 52984.961 23/01/04,01:36:31,01,08,1, 11.9,1,1, 1.328, 10163.043, 453.666, 52984.895 23/01/04,01:36:31,02,08,1, 11.9,1,1, 1.328, 10163.044, 453.672, 52984.877 23/01/04,01:36:31,03,08,1, 11.9,1,1, 1.328, 10163.026, 453.683, 52984.898 23/01/04,01:36:31,04,08,1, 11.9,1,1, 1.328, 10163.090, 453.708, 52984.960 23/01/04,01:36:31,05,08,1, 11.9,1,1, 1.328, 10163.070, 453.718, 52984.965 23/01/04,01:36:31,06,08,1, 11.9,1,1, 1.328, 10163.117, 453.716, 52984.976 23/01/04,01:36:31,07,08,1, 11.9,1,1, 1.328, 10163.088, 453.720, 52985.221 23/01/04,01:36:31,08,08,1, 11.9,1,1, 1.328, 10163.132, 453.720, 52984.986 23/01/04,01:36:31,09,08,1, 11.9,1,1, 1.328, 10163.122, 453.666, 52984.907 23/01/04,01:36:31,10,08,1, 11.9,1,1, 1.328, 10163.120, 453.594, 52984.890 23/01/04,01:36:31,11,08,1, 11.9,1,1, 1.328, 10163.114, 453.576, 52984.840 23/01/04,01:36:31,12,08,1, 11.9,1,1, 1.328, 10163.129, 453.534, 52984.839 23/01/04,01:36:31,13,08,1, 11.9,1,1, 1.328, 10163.123, 453.509, 52984.851 23/01/04,01:36:31,14,08,1, 11.9,1,1, 1.328, 10163.158, 453.532, 52984.839 23/01/04,01:36:31,15,08,1, 11.9,1,1, 1.328, 10163.150, 453.545, 52984.879 23/01/04,01:36:31,16,08,1, 11.9,1,1, 1.328, 10163.191, 453.546, 52984.874 23/01/04,01:36:31,17,08,1, 11.9,1,1, 1.328, 10163.208, 453.584, 52984.831 23/01/04,01:36:31,18,08,1, 11.9,1,1, 1.328, 10163.205, 453.590, 52984.894 23/01/04,01:36:31,19,08,1, 11.9,1,1, 1.328, 10163.202, 453.570, 52984.872 23/01/04,01:36:32,00,08,1, 11.9,1,1, 1.327, 10163.200, 453.570, 52984.872 23/01/04,01:36:32,01,08,1, 11.9,1,1, 1.327, 10163.221, 453.490, 52984.833 23/01/04,01:36:32,02,08,1, 11.9,1,1, 1.327, 10163.201, 453.458, 52984.815 23/01/04,01:36:32,03,08,1, 11.9,1,1, 1.327, 10163.236, 453.404, 52984.843 23/01/04,01:36:32,04,08,1, 11.9,1,1, 1.327, 10163.200, 453.390, 52984.797 23/01/04,01:36:32,05,08,1, 11.9,1,1, 1.327, 10163.224, 453.399, 52984.790 23/01/04,01:36:32,06,08,1, 11.9,1,1, 1.327, 10163.232, 453.401, 52984.817 23/01/04,01:36:32,07,08,1, 11.9,1,1, 1.327, 10163.235, 453.424, 52984.798 23/01/04,01:36:32,08,08,1, 11.9,1,1, 1.327, 10163.267, 453.480, 52984.851 23/01/04,01:36:32,09,08,1, 11.9,1,1, 1.327, 10163.284, 453.496, 52984.884 23/01/04,01:36:32,10,08,1, 11.9,1,1, 1.327, 10163.293, 453.453, 52984.826 23/01/04,01:36:32,11,08,1, 11.9,1,1, 1.327, 10163.277, 453.435, 52984.892 23/01/04,01:36:32,12,08,1, 11.9,1,1, 1.327, 10163.264, 453.438, 52985.010 23/01/04,01:36:32,13,08,1, 11.9,1,1, 1.327, 10163.251, 453.358, 52984.837 23/01/04,01:36:32,14,08,1, 11.9,1,1, 1.327, 10163.246, 453.330, 52984.786 23/01/04,01:36:32,15,08,1, 11.9,1,1, 1.327, 10163.249, 453.275, 52984.763 23/01/04,01:36:32,16,08,1, 11.9,1,1, 1.327, 10163.264, 453.286, 52984.726 23/01/04,01:36:32,17,08,1, 11.9,1,1, 1.327, 10163.274, 453.253, 52984.708 23/01/04,01:36:32,18,08,1, 11.9,1,1, 1.327, 10163.281, 453.316, 52984.790 23/01/04,01:36:32,19,08,1, 11.9,1,1, 1.327, 10163.285, 453.310, 52984.824 23/01/04,01:36:33,00,08,1, 11.9,1,1, 1.327, 10163.283, 453.310, 52984.824 23/01/04,01:36:33,01,08,1, 11.9,1,1, 1.327, 10163.310, 453.333, 52984.789 23/01/04,01:36:33,02,08,1, 11.9,1,1, 1.327, 10163.318, 453.341, 52984.817 23/01/04,01:36:33,03,08,1, 11.9,1,1, 1.327, 10163.315, 453.286, 52984.759 23/01/04,01:36:33,04,08,1, 11.9,1,1, 1.327, 10163.323, 453.244, 52984.748 23/01/04,01:36:33,05,08,1, 11.9,1,1, 1.327, 10163.307, 453.190, 52984.867 23/01/04,01:36:33,06,08,1, 11.9,1,1, 1.327, 10163.295, 453.193, 52984.740 23/01/04,01:36:33,07,08,1, 11.9,1,1, 1.327, 10163.279, 453.139, 52984.678 23/01/04,01:36:33,08,08,1, 11.9,1,1, 1.327, 10163.318, 453.156, 52984.697 23/01/04,01:36:33,09,08,1, 11.9,1,1, 1.327, 10163.314, 453.162, 52984.704 23/01/04,01:36:33,10,08,1, 11.9,1,1, 1.327, 10163.330, 453.181, 52984.715 23/01/04,01:36:33,11,08,1, 11.9,1,1, 1.327, 10163.322, 453.215, 52984.775 23/01/04,01:36:33,12,08,1, 11.9,1,1, 1.327, 10163.348, 453.221, 52984.751 23/01/04,01:36:33,13,08,1, 11.9,1,1, 1.327, 10163.364, 453.217, 52984.776 23/01/04,01:36:33,14,08,1, 11.9,1,1, 1.327, 10163.360, 453.196, 52984.760 23/01/04,01:36:33,15,08,1, 11.9,1,1, 1.327, 10163.343, 453.181, 52984.739 23/01/04,01:36:33,16,08,1, 11.9,1,1, 1.327, 10163.362, 453.109, 52984.691 23/01/04,01:36:33,17,08,1, 11.9,1,1, 1.327, 10163.345, 453.053, 52984.699 23/01/04,01:36:33,18,08,1, 11.9,1,1, 1.327, 10163.341, 453.026, 52984.635 23/01/04,01:36:33,19,08,1, 11.9,1,1, 1.327, 10163.326, 453.000, 52984.623 23/01/04,01:36:34,00,08,1, 11.7,1,1, 1.326, 10163.325, 453.000, 52984.623 23/01/04,01:36:34,01,08,1, 11.7,1,1, 1.326, 10163.358, 453.025, 52984.693 23/01/04,01:36:34,02,08,1, 11.7,1,1, 1.326, 10163.367, 453.031, 52984.657 23/01/04,01:36:34,03,08,1, 11.7,1,1, 1.326, 10163.380, 453.061, 52984.652 23/01/04,01:36:34,04,08,1, 11.7,1,1, 1.326, 10163.383, 453.087, 52984.692 23/01/04,01:36:34,05,08,1, 11.7,1,1, 1.326, 10163.399, 453.067, 52984.706 23/01/04,01:36:34,06,08,1, 11.7,1,1, 1.326, 10163.383, 453.035, 52984.682 23/01/04,01:36:34,07,08,1, 11.7,1,1, 1.326, 10163.363, 452.984, 52984.615 23/01/04,01:36:34,08,08,1, 11.7,1,1, 1.326, 10163.356, 452.962, 52984.657 23/01/04,01:36:34,09,08,1, 11.7,1,1, 1.326, 10163.374, 452.910, 52984.593 23/01/04,01:36:34,10,08,1, 11.7,1,1, 1.326, 10163.359, 452.891, 52984.578 23/01/04,01:36:34,11,08,1, 11.7,1,1, 1.326, 10163.385, 452.874, 52984.557 23/01/04,01:36:34,12,08,1, 11.7,1,1, 1.326, 10163.377, 452.899, 52984.573 23/01/04,01:36:34,13,08,1, 11.7,1,1, 1.326, 10163.399, 452.902, 52984.555 23/01/04,01:36:34,14,08,1, 11.7,1,1, 1.326, 10163.399, 452.936, 52984.629 23/01/04,01:36:34,15,08,1, 11.7,1,1, 1.326, 10163.436, 452.961, 52984.668 23/01/04,01:36:34,16,08,1, 11.7,1,1, 1.326, 10163.411, 452.946, 52984.648 23/01/04,01:36:34,17,08,1, 11.7,1,1, 1.326, 10163.422, 452.914, 52984.643 23/01/04,01:36:34,18,08,1, 11.7,1,1, 1.326, 10163.421, 452.887, 52984.590 23/01/04,01:36:34,19,08,1, 11.7,1,1, 1.326, 10163.386, 452.852, 52984.616 23/01/04,01:36:35,00,08,1, 11.9,1,1, 1.323, 10163.383, 452.852, 52984.616 23/01/04,01:36:35,01,08,1, 11.9,1,1, 1.323, 10163.371, 452.780, 52984.561 23/01/04,01:36:35,02,08,1, 11.9,1,1, 1.323, 10163.379, 452.790, 52984.569 23/01/04,01:36:35,03,08,1, 11.9,1,1, 1.323, 10163.375, 452.773, 52984.486 23/01/04,01:36:35,04,08,1, 11.9,1,1, 1.323, 10163.376, 452.804, 52984.549 23/01/04,01:36:35,05,08,1, 11.9,1,1, 1.323, 10163.390, 452.805, 52984.555 23/01/04,01:36:35,06,08,1, 11.9,1,1, 1.323, 10163.394, 452.845, 52984.571 23/01/04,01:36:35,07,08,1, 11.9,1,1, 1.323, 10163.400, 452.859, 52984.614 23/01/04,01:36:35,08,08,1, 11.9,1,1, 1.323, 10163.442, 452.848, 52984.575 23/01/04,01:36:35,09,08,1, 11.9,1,1, 1.323, 10163.410, 452.823, 52984.574 23/01/04,01:36:35,10,08,1, 11.9,1,1, 1.323, 10163.383, 452.762, 52984.542 23/01/04,01:36:35,11,08,1, 11.9,1,1, 1.323, 10163.367, 452.739, 52984.508 23/01/04,01:36:35,12,08,1, 11.9,1,1, 1.323, 10163.357, 452.699, 52984.501 23/01/04,01:36:35,13,08,1, 11.9,1,1, 1.323, 10163.360, 452.674, 52984.489 23/01/04,01:36:35,14,08,1, 11.9,1,1, 1.323, 10163.362, 452.660, 52984.485 23/01/04,01:36:35,15,08,1, 11.9,1,1, 1.323, 10163.396, 452.688, 52984.517 23/01/04,01:36:35,16,08,1, 11.9,1,1, 1.323, 10163.407, 452.704, 52984.302 23/01/04,01:36:35,17,08,1, 11.9,1,1, 1.323, 10163.396, 452.744, 52984.468 23/01/04,01:36:35,18,08,1, 11.9,1,1, 1.323, 10163.401, 452.733, 52984.492 23/01/04,01:36:35,19,08,1, 11.9,1,1, 1.323, 10163.410, 452.763, 52984.552 23/01/04,01:36:36,00,08,1, 11.8,1,1, 1.328, 10163.409, 452.763, 52984.552 23/01/04,01:36:36,01,08,1, 11.8,1,1, 1.328, 10163.384, 452.691, 52984.460 23/01/04,01:36:36,02,08,1, 11.8,1,1, 1.328, 10163.388, 452.671, 52984.463 23/01/04,01:36:36,03,08,1, 11.8,1,1, 1.328, 10163.374, 452.622, 52984.410 23/01/04,01:36:36,04,08,1, 11.8,1,1, 1.328, 10163.365, 452.574, 52984.396 23/01/04,01:36:36,05,08,1, 11.8,1,1, 1.328, 10163.369, 452.586, 52984.407 23/01/04,01:36:36,06,08,1, 11.8,1,1, 1.328, 10163.363, 452.590, 52984.405 23/01/04,01:36:36,07,08,1, 11.8,1,1, 1.328, 10163.340, 452.622, 52984.440 23/01/04,01:36:36,08,08,1, 11.8,1,1, 1.328, 10163.365, 452.665, 52984.446 23/01/04,01:36:36,09,08,1, 11.8,1,1, 1.328, 10163.344, 452.658, 52984.468 23/01/04,01:36:36,10,08,1, 11.8,1,1, 1.328, 10163.369, 452.663, 52984.447 23/01/04,01:36:36,11,08,1, 11.8,1,1, 1.328, 10163.373, 452.604, 52984.417 23/01/04,01:36:36,12,08,1, 11.8,1,1, 1.328, 10163.342, 452.567, 52984.407 23/01/04,01:36:36,13,08,1, 11.8,1,1, 1.328, 10163.348, 452.519, 52984.396 23/01/04,01:36:36,14,08,1, 11.8,1,1, 1.328, 10163.336, 452.454, 52984.331 23/01/04,01:36:36,15,08,1, 11.8,1,1, 1.328, 10163.347, 452.458, 52984.352 23/01/04,01:36:36,16,08,1, 11.8,1,1, 1.328, 10163.343, 452.471, 52984.339 23/01/04,01:36:36,17,08,1, 11.8,1,1, 1.328, 10163.318, 452.407, 52984.297 23/01/04,01:36:36,18,08,1, 11.8,1,1, 1.328, 10163.369, 452.472, 52984.349 23/01/04,01:36:36,19,08,1, 11.8,1,1, 1.328, 10163.380, 452.489, 52984.316 23/01/04,01:36:37,00,08,1, 11.8,1,1, 1.327, 10163.375, 452.489, 52984.316 23/01/04,01:36:37,01,08,1, 11.8,1,1, 1.327, 10163.365, 452.505, 52984.350 23/01/04,01:36:37,02,08,1, 11.8,1,1, 1.327, 10163.387, 452.521, 52984.320 23/01/04,01:36:37,03,08,1, 11.8,1,1, 1.327, 10163.376, 452.450, 52984.322 23/01/04,01:36:37,04,08,1, 11.8,1,1, 1.327, 10163.363, 452.392, 52984.271 23/01/04,01:36:37,05,08,1, 11.8,1,1, 1.327, 10163.343, 452.360, 52984.233 23/01/04,01:36:37,06,08,1, 11.8,1,1, 1.327, 10163.335, 452.302, 52984.204 23/01/04,01:36:37,07,08,1, 11.8,1,1, 1.327, 10163.334, 452.292, 52984.174 23/01/04,01:36:37,08,08,1, 11.8,1,1, 1.327, 10163.357, 452.291, 52984.183 23/01/04,01:36:37,09,08,1, 11.8,1,1, 1.327, 10163.365, 452.289, 52984.220 23/01/04,01:36:37,10,08,1, 11.8,1,1, 1.327, 10163.376, 452.291, 52984.203 23/01/04,01:36:37,11,08,1, 11.8,1,1, 1.327, 10163.392, 452.341, 52984.262 23/01/04,01:36:37,12,08,1, 11.8,1,1, 1.327, 10163.413, 452.341, 52984.292 23/01/04,01:36:37,13,08,1, 11.8,1,1, 1.327, 10163.401, 452.327, 52984.262 23/01/04,01:36:37,14,08,1, 11.8,1,1, 1.327, 10163.397, 452.299, 52984.219 23/01/04,01:36:37,15,08,1, 11.8,1,1, 1.327, 10163.394, 452.283, 52984.217 23/01/04,01:36:37,16,08,1, 11.8,1,1, 1.327, 10163.394, 452.216, 52984.179 23/01/04,01:36:37,17,08,1, 11.8,1,1, 1.327, 10163.407, 452.192, 52984.151 23/01/04,01:36:37,18,08,1, 11.8,1,1, 1.327, 10163.396, 452.147, 52984.128 23/01/04,01:36:37,19,08,1, 11.8,1,1, 1.327, 10163.386, 452.131, 52984.106 23/01/04,01:36:38,00,08,1, 11.9,1,1, 1.327, 10163.383, 452.131, 52984.106 23/01/04,01:36:38,01,08,1, 11.9,1,1, 1.327, 10163.397, 452.104, 52984.106 23/01/04,01:36:38,02,08,1, 11.9,1,1, 1.327, 10163.415, 452.127, 52984.150 23/01/04,01:36:38,03,08,1, 11.9,1,1, 1.327, 10163.416, 452.170, 52984.073 23/01/04,01:36:38,04,08,1, 11.9,1,1, 1.327, 10163.497, 452.159, 52984.109 23/01/04,01:36:38,05,08,1, 11.9,1,1, 1.327, 10163.476, 452.160, 52984.142 23/01/04,01:36:38,06,08,1, 11.9,1,1, 1.327, 10163.502, 452.151, 52984.091 23/01/04,01:36:38,07,08,1, 11.9,1,1, 1.327, 10163.480, 452.088, 52984.062 23/01/04,01:36:38,08,08,1, 11.9,1,1, 1.327, 10163.480, 452.051, 52984.074 23/01/04,01:36:38,09,08,1, 11.9,1,1, 1.327, 10163.474, 452.012, 52984.031 23/01/04,01:36:38,10,08,1, 11.9,1,1, 1.327, 10163.500, 451.999, 52984.019 23/01/04,01:36:38,11,08,1, 11.9,1,1, 1.327, 10163.476, 451.964, 52983.967 23/01/04,01:36:38,12,08,1, 11.9,1,1, 1.327, 10163.517, 452.018, 52984.023 23/01/04,01:36:38,13,08,1, 11.9,1,1, 1.327, 10163.508, 452.013, 52984.026 23/01/04,01:36:38,14,08,1, 11.9,1,1, 1.327, 10163.539, 452.049, 52984.022 23/01/04,01:36:38,15,08,1, 11.9,1,1, 1.327, 10163.555, 452.063, 52984.025 23/01/04,01:36:38,16,08,1, 11.9,1,1, 1.327, 10163.550, 452.073, 52984.071 23/01/04,01:36:38,17,08,1, 11.9,1,1, 1.327, 10163.558, 452.020, 52984.048 23/01/04,01:36:38,18,08,1, 11.9,1,1, 1.327, 10163.598, 452.002, 52984.025 23/01/04,01:36:38,19,08,1, 11.9,1,1, 1.327, 10163.561, 452.008, 52983.952 23/01/04,01:36:39,00,08,1, 11.8,1,1, 1.326, 10163.559, 452.008, 52983.952 23/01/04,01:36:39,01,08,1, 11.8,1,1, 1.326, 10163.545, 451.901, 52983.924 23/01/04,01:36:39,02,08,1, 11.8,1,1, 1.326, 10163.575, 451.912, 52983.914 23/01/04,01:36:39,03,08,1, 11.8,1,1, 1.326, 10163.592, 451.911, 52983.903 23/01/04,01:36:39,04,08,1, 11.8,1,1, 1.326, 10163.593, 451.916, 52983.911 23/01/04,01:36:39,05,08,1, 11.8,1,1, 1.326, 10163.606, 451.970, 52983.908 23/01/04,01:36:39,06,08,1, 11.8,1,1, 1.326, 10163.634, 451.962, 52983.966 23/01/04,01:36:39,07,08,1, 11.8,1,1, 1.326, 10163.663, 452.002, 52983.970 23/01/04,01:36:39,08,08,1, 11.8,1,1, 1.326, 10163.649, 451.991, 52983.929 23/01/04,01:36:39,09,08,1, 11.8,1,1, 1.326, 10163.652, 451.989, 52983.910 23/01/04,01:36:39,10,08,1, 11.8,1,1, 1.326, 10163.677, 451.950, 52983.926 23/01/04,01:36:39,11,08,1, 11.8,1,1, 1.326, 10163.643, 451.912, 52983.867 23/01/04,01:36:39,12,08,1, 11.8,1,1, 1.326, 10163.633, 451.858, 52983.815 23/01/04,01:36:39,13,08,1, 11.8,1,1, 1.326, 10163.629, 451.871, 52983.804 23/01/04,01:36:39,14,08,1, 11.8,1,1, 1.326, 10163.665, 451.853, 52983.825 23/01/04,01:36:39,15,08,1, 11.8,1,1, 1.326, 10163.658, 451.870, 52983.822 23/01/04,01:36:39,16,08,1, 11.8,1,1, 1.326, 10163.672, 451.887, 52983.805 23/01/04,01:36:39,17,08,1, 11.8,1,1, 1.326, 10163.685, 451.937, 52983.830 23/01/04,01:36:39,18,08,1, 11.8,1,1, 1.326, 10163.704, 451.942, 52983.865 23/01/04,01:36:39,19,08,1, 11.8,1,1, 1.326, 10163.697, 451.962, 52983.860 23/01/04,01:36:40,00,08,1, 11.9,1,1, 1.329, 10163.692, 451.962, 52983.860 23/01/04,01:36:40,01,08,1, 11.9,1,1, 1.329, 10163.729, 451.909, 52983.813 23/01/04,01:36:40,02,08,1, 11.9,1,1, 1.329, 10163.717, 451.879, 52983.811 23/01/04,01:36:40,03,08,1, 11.9,1,1, 1.329, 10163.712, 451.858, 52983.769 23/01/04,01:36:40,04,08,1, 11.9,1,1, 1.329, 10163.709, 451.817, 52983.710 23/01/04,01:36:40,05,08,1, 11.9,1,1, 1.329, 10163.724, 451.823, 52983.735 23/01/04,01:36:40,06,08,1, 11.9,1,1, 1.329, 10163.711, 451.870, 52983.760 23/01/04,01:36:40,07,08,1, 11.9,1,1, 1.329, 10163.738, 451.864, 52983.782 23/01/04,01:36:40,08,08,1, 11.9,1,1, 1.329, 10163.747, 451.890, 52983.769 23/01/04,01:36:40,09,08,1, 11.9,1,1, 1.329, 10163.769, 451.943, 52983.766 23/01/04,01:36:40,10,08,1, 11.9,1,1, 1.329, 10163.771, 451.979, 52983.808 23/01/04,01:36:40,11,08,1, 11.9,1,1, 1.329, 10163.766, 451.922, 52983.747 23/01/04,01:36:40,12,08,1, 11.9,1,1, 1.329, 10163.754, 451.920, 52983.756 23/01/04,01:36:40,13,08,1, 11.9,1,1, 1.329, 10163.750, 451.864, 52983.728 23/01/04,01:36:40,14,08,1, 11.9,1,1, 1.329, 10163.762, 451.840, 52983.697 23/01/04,01:36:40,15,08,1, 11.9,1,1, 1.329, 10163.751, 451.800, 52983.645 23/01/04,01:36:40,16,08,1, 11.9,1,1, 1.329, 10163.792, 451.810, 52983.677 23/01/04,01:36:40,17,08,1, 11.9,1,1, 1.329, 10163.784, 451.816, 52983.625 23/01/04,01:36:40,18,08,1, 11.9,1,1, 1.329, 10163.768, 451.830, 52983.635 23/01/04,01:36:40,19,08,1, 11.9,1,1, 1.329, 10163.747, 451.901, 52983.672 23/01/04,01:36:41,00,08,1, 11.8,1,1, 1.326, 10163.742, 451.901, 52983.672 23/01/04,01:36:41,01,08,1, 11.8,1,1, 1.326, 10163.811, 451.927, 52983.675 23/01/04,01:36:41,02,08,1, 11.8,1,1, 1.326, 10163.798, 451.886, 52983.688 23/01/04,01:36:41,03,08,1, 11.8,1,1, 1.326, 10163.822, 451.896, 52983.695 23/01/04,01:36:41,04,08,1, 11.8,1,1, 1.326, 10163.787, 451.856, 52983.642 23/01/04,01:36:41,05,08,1, 11.8,1,1, 1.326, 10163.795, 451.825, 52983.665 23/01/04,01:36:41,06,08,1, 11.8,1,1, 1.326, 10163.777, 451.807, 52983.585 23/01/04,01:36:41,07,08,1, 11.8,1,1, 1.326, 10163.787, 451.790, 52983.577 23/01/04,01:36:41,08,08,1, 11.8,1,1, 1.326, 10163.794, 451.803, 52983.569 23/01/04,01:36:41,09,08,1, 11.8,1,1, 1.326, 10163.793, 451.797, 52983.587 23/01/04,01:36:41,10,08,1, 11.8,1,1, 1.326, 10163.823, 451.848, 52983.592 23/01/04,01:36:41,11,08,1, 11.8,1,1, 1.326, 10163.826, 451.890, 52983.613 23/01/04,01:36:41,12,08,1, 11.8,1,1, 1.326, 10163.827, 451.863, 52983.652 23/01/04,01:36:41,13,08,1, 11.8,1,1, 1.326, 10163.831, 451.905, 52983.637 23/01/04,01:36:41,14,08,1, 11.8,1,1, 1.326, 10163.831, 451.866, 52983.594 23/01/04,01:36:41,15,08,1, 11.8,1,1, 1.326, 10163.825, 451.836, 52983.619 23/01/04,01:36:41,16,08,1, 11.8,1,1, 1.326, 10163.823, 451.809, 52983.538 23/01/04,01:36:41,17,08,1, 11.8,1,1, 1.326, 10163.799, 451.785, 52983.514 23/01/04,01:36:41,18,08,1, 11.8,1,1, 1.326, 10163.793, 451.743, 52983.474 23/01/04,01:36:41,19,08,1, 11.8,1,1, 1.326, 10163.792, 451.744, 52983.470 23/01/04,01:36:42,00,08,1, 11.8,1,1, 1.327, 10163.784, 451.744, 52983.470 23/01/04,01:36:42,01,08,1, 11.8,1,1, 1.327, 10163.813, 451.781, 52983.508 23/01/04,01:36:42,02,08,1, 11.8,1,1, 1.327, 10163.822, 451.827, 52983.479 23/01/04,01:36:42,03,08,1, 11.8,1,1, 1.327, 10163.839, 451.843, 52983.529 23/01/04,01:36:42,04,08,1, 11.8,1,1, 1.327, 10163.841, 451.850, 52983.526 23/01/04,01:36:42,05,08,1, 11.8,1,1, 1.327, 10163.798, 451.810, 52983.500 23/01/04,01:36:42,06,08,1, 11.8,1,1, 1.327, 10163.812, 451.795, 52983.605 23/01/04,01:36:42,07,08,1, 11.8,1,1, 1.327, 10163.803, 451.739, 52983.431 23/01/04,01:36:42,08,08,1, 11.8,1,1, 1.327, 10163.801, 451.692, 52983.379 23/01/04,01:36:42,09,08,1, 11.8,1,1, 1.327, 10163.783, 451.671, 52983.334 23/01/04,01:36:42,10,08,1, 11.8,1,1, 1.327, 10163.776, 451.656, 52983.333 23/01/04,01:36:42,11,08,1, 11.8,1,1, 1.327, 10163.773, 451.660, 52983.312 23/01/04,01:36:42,12,08,1, 11.8,1,1, 1.327, 10163.812, 451.714, 52983.355 23/01/04,01:36:42,13,08,1, 11.8,1,1, 1.327, 10163.786, 451.715, 52983.366 23/01/04,01:36:42,14,08,1, 11.8,1,1, 1.327, 10163.835, 451.758, 52983.410 23/01/04,01:36:42,15,08,1, 11.8,1,1, 1.327, 10163.801, 451.773, 52983.400 23/01/04,01:36:42,16,08,1, 11.8,1,1, 1.327, 10163.835, 451.740, 52983.361 23/01/04,01:36:42,17,08,1, 11.8,1,1, 1.327, 10163.829, 451.727, 52983.328 23/01/04,01:36:42,18,08,1, 11.8,1,1, 1.327, 10163.796, 451.673, 52983.292 23/01/04,01:36:42,19,08,1, 11.8,1,1, 1.327, 10163.809, 451.624, 52983.266 23/01/04,01:36:43,00,08,1, 11.8,1,1, 1.329, 10163.801, 451.624, 52983.266 23/01/04,01:36:43,01,08,1, 11.8,1,1, 1.329, 10163.816, 451.598, 52983.218 23/01/04,01:36:43,02,08,1, 11.8,1,1, 1.329, 10163.784, 451.574, 52983.179 23/01/04,01:36:43,03,08,1, 11.8,1,1, 1.329, 10163.818, 451.599, 52983.213 23/01/04,01:36:43,04,08,1, 11.8,1,1, 1.329, 10163.806, 451.625, 52983.222 23/01/04,01:36:43,05,08,1, 11.8,1,1, 1.329, 10163.832, 451.650, 52983.278 23/01/04,01:36:43,06,08,1, 11.8,1,1, 1.329, 10163.834, 451.678, 52983.253 23/01/04,01:36:43,07,08,1, 11.8,1,1, 1.329, 10163.838, 451.672, 52983.278 23/01/04,01:36:43,08,08,1, 11.8,1,1, 1.329, 10163.834, 451.627, 52983.240 23/01/04,01:36:43,09,08,1, 11.8,1,1, 1.329, 10163.816, 451.587, 52983.225 23/01/04,01:36:43,10,08,1, 11.8,1,1, 1.329, 10163.825, 451.546, 52983.160 23/01/04,01:36:43,11,08,1, 11.8,1,1, 1.329, 10163.822, 451.479, 52983.134 23/01/04,01:36:43,12,08,1, 11.8,1,1, 1.329, 10163.806, 451.471, 52983.130 23/01/04,01:36:43,13,08,1, 11.8,1,1, 1.329, 10163.824, 451.479, 52983.107 23/01/04,01:36:43,14,08,1, 11.8,1,1, 1.329, 10163.832, 451.506, 52983.109 23/01/04,01:36:43,15,08,1, 11.8,1,1, 1.329, 10163.831, 451.508, 52983.137 23/01/04,01:36:43,16,08,1, 11.8,1,1, 1.329, 10163.855, 451.557, 52983.113 23/01/04,01:36:43,17,08,1, 11.8,1,1, 1.329, 10163.893, 451.569, 52983.123 23/01/04,01:36:43,18,08,1, 11.8,1,1, 1.329, 10163.886, 451.574, 52983.163 23/01/04,01:36:43,19,08,1, 11.8,1,1, 1.329, 10163.922, 451.523, 52983.117 23/01/04,01:36:44,00,08,1, 11.8,1,1, 1.329, 10163.918, 451.523, 52983.117 23/01/04,01:36:44,01,08,1, 11.8,1,1, 1.329, 10163.889, 451.449, 52983.078 23/01/04,01:36:44,02,08,1, 11.8,1,1, 1.329, 10163.914, 451.424, 52983.056 23/01/04,01:36:44,03,08,1, 11.8,1,1, 1.329, 10163.917, 451.411, 52983.025 23/01/04,01:36:44,04,08,1, 11.8,1,1, 1.329, 10163.917, 451.432, 52983.022 23/01/04,01:36:44,05,08,1, 11.8,1,1, 1.329, 10163.943, 451.408, 52983.021 23/01/04,01:36:44,06,08,1, 11.8,1,1, 1.329, 10163.960, 451.458, 52983.039 23/01/04,01:36:44,07,08,1, 11.8,1,1, 1.329, 10163.969, 451.483, 52983.065 23/01/04,01:36:44,08,08,1, 11.8,1,1, 1.329, 10164.027, 451.509, 52983.073 23/01/04,01:36:44,09,08,1, 11.8,1,1, 1.329, 10164.016, 451.497, 52983.072 23/01/04,01:36:44,10,08,1, 11.8,1,1, 1.329, 10164.008, 451.499, 52983.088 23/01/04,01:36:44,11,08,1, 11.8,1,1, 1.329, 10164.027, 451.479, 52983.049 23/01/04,01:36:44,12,08,1, 11.8,1,1, 1.329, 10164.043, 451.434, 52983.002 23/01/04,01:36:44,13,08,1, 11.8,1,1, 1.329, 10164.045, 451.398, 52982.969 23/01/04,01:36:44,14,08,1, 11.8,1,1, 1.329, 10164.050, 451.385, 52982.949 23/01/04,01:36:44,15,08,1, 11.8,1,1, 1.329, 10164.065, 451.366, 52982.888 23/01/04,01:36:44,16,08,1, 11.8,1,1, 1.329, 10164.051, 451.372, 52982.900 23/01/04,01:36:44,17,08,1, 11.8,1,1, 1.329, 10164.099, 451.420, 52982.954 23/01/04,01:36:44,18,08,1, 11.8,1,1, 1.329, 10164.100, 451.446, 52982.981 23/01/04,01:36:44,19,08,1, 11.8,1,1, 1.329, 10164.117, 451.472, 52983.015 23/01/04,01:36:45,00,08,1, 11.9,1,1, 1.325, 10164.109, 451.472, 52983.015 23/01/04,01:36:45,01,08,1, 11.9,1,1, 1.325, 10164.160, 451.494, 52982.953 23/01/04,01:36:45,02,08,1, 11.9,1,1, 1.325, 10164.155, 451.466, 52982.838 23/01/04,01:36:45,03,08,1, 11.9,1,1, 1.325, 10164.146, 451.441, 52982.956 23/01/04,01:36:45,04,08,1, 11.9,1,1, 1.325, 10164.148, 451.387, 52982.860 23/01/04,01:36:45,05,08,1, 11.9,1,1, 1.325, 10164.180, 451.372, 52982.867 23/01/04,01:36:45,06,08,1, 11.9,1,1, 1.325, 10164.185, 451.373, 52982.830 23/01/04,01:36:45,07,08,1, 11.9,1,1, 1.325, 10164.202, 451.393, 52982.883 23/01/04,01:36:45,08,08,1, 11.9,1,1, 1.325, 10164.202, 451.405, 52982.867 23/01/04,01:36:45,09,08,1, 11.9,1,1, 1.325, 10164.241, 451.425, 52982.891 23/01/04,01:36:45,10,08,1, 11.9,1,1, 1.325, 10164.255, 451.479, 52982.945 23/01/04,01:36:45,11,08,1, 11.9,1,1, 1.325, 10164.283, 451.510, 52982.928 23/01/04,01:36:45,12,08,1, 11.9,1,1, 1.325, 10164.278, 451.522, 52982.889 23/01/04,01:36:45,13,08,1, 11.9,1,1, 1.325, 10164.297, 451.491, 52982.908 23/01/04,01:36:45,14,08,1, 11.9,1,1, 1.325, 10164.306, 451.473, 52982.918 23/01/04,01:36:45,15,08,1, 11.9,1,1, 1.325, 10164.315, 451.449, 52982.810 23/01/04,01:36:45,16,08,1, 11.9,1,1, 1.325, 10164.295, 451.403, 52982.792 23/01/04,01:36:45,17,08,1, 11.9,1,1, 1.325, 10164.303, 451.402, 52982.787 23/01/04,01:36:45,18,08,1, 11.9,1,1, 1.325, 10164.329, 451.431, 52982.808 23/01/04,01:36:45,19,08,1, 11.9,1,1, 1.325, 10164.369, 451.443, 52982.766 23/01/04,01:36:46,00,08,1, 11.8,1,1, 1.327, 10164.368, 451.443, 52982.766 23/01/04,01:36:46,01,08,1, 11.8,1,1, 1.327, 10164.420, 451.529, 52982.868 23/01/04,01:36:46,02,08,1, 11.8,1,1, 1.327, 10164.423, 451.564, 52982.866 23/01/04,01:36:46,03,08,1, 11.8,1,1, 1.327, 10164.444, 451.556, 52982.861 23/01/04,01:36:46,04,08,1, 11.8,1,1, 1.327, 10164.433, 451.581, 52982.869 23/01/04,01:36:46,05,08,1, 11.8,1,1, 1.327, 10164.437, 451.542, 52982.839 23/01/04,01:36:46,06,08,1, 11.8,1,1, 1.327, 10164.456, 451.489, 52982.803 23/01/04,01:36:46,07,08,1, 11.8,1,1, 1.327, 10164.449, 451.481, 52982.784 23/01/04,01:36:46,08,08,1, 11.8,1,1, 1.327, 10164.466, 451.495, 52982.774 23/01/04,01:36:46,09,08,1, 11.8,1,1, 1.327, 10164.454, 451.469, 52982.782 23/01/04,01:36:46,10,08,1, 11.8,1,1, 1.327, 10164.469, 451.533, 52982.790 23/01/04,01:36:46,11,08,1, 11.8,1,1, 1.327, 10164.487, 451.553, 52982.813 23/01/04,01:36:46,12,08,1, 11.8,1,1, 1.327, 10164.490, 451.611, 52982.818 23/01/04,01:36:46,13,08,1, 11.8,1,1, 1.327, 10164.494, 451.625, 52982.823 23/01/04,01:36:46,14,08,1, 11.8,1,1, 1.327, 10164.520, 451.653, 52982.836 23/01/04,01:36:46,15,08,1, 11.8,1,1, 1.327, 10164.527, 451.655, 52982.859 23/01/04,01:36:46,16,08,1, 11.8,1,1, 1.327, 10164.521, 451.638, 52982.836 23/01/04,01:36:46,17,08,1, 11.8,1,1, 1.327, 10164.530, 451.614, 52982.835 23/01/04,01:36:46,18,08,1, 11.8,1,1, 1.327, 10164.536, 451.589, 52982.800 23/01/04,01:36:46,19,08,1, 11.8,1,1, 1.327, 10164.478, 451.571, 52982.818 23/01/04,01:36:47,00,08,1, 11.9,1,1, 1.325, 10164.477, 451.571, 52982.818 23/01/04,01:36:47,01,08,1, 11.9,1,1, 1.325, 10164.503, 451.571, 52982.761 23/01/04,01:36:47,02,08,1, 11.9,1,1, 1.325, 10164.530, 451.633, 52982.758 23/01/04,01:36:47,03,08,1, 11.9,1,1, 1.325, 10164.545, 451.666, 52982.766 23/01/04,01:36:47,04,08,1, 11.9,1,1, 1.325, 10164.553, 451.688, 52982.796 23/01/04,01:36:47,05,08,1, 11.9,1,1, 1.325, 10164.556, 451.732, 52982.801 23/01/04,01:36:47,06,08,1, 11.9,1,1, 1.325, 10164.561, 451.749, 52982.814 23/01/04,01:36:47,07,08,1, 11.9,1,1, 1.325, 10164.566, 451.761, 52982.840 23/01/04,01:36:47,08,08,1, 11.9,1,1, 1.325, 10164.537, 451.760, 52982.819 23/01/04,01:36:47,09,08,1, 11.9,1,1, 1.325, 10164.544, 451.694, 52982.787 23/01/04,01:36:47,10,08,1, 11.9,1,1, 1.325, 10164.539, 451.705, 52982.776 23/01/04,01:36:47,11,08,1, 11.9,1,1, 1.325, 10164.524, 451.658, 52982.739 23/01/04,01:36:47,12,08,1, 11.9,1,1, 1.325, 10164.538, 451.678, 52982.735 23/01/04,01:36:47,13,08,1, 11.9,1,1, 1.325, 10164.538, 451.698, 52982.757 23/01/04,01:36:47,14,08,1, 11.9,1,1, 1.325, 10164.527, 451.738, 52982.784 23/01/04,01:36:47,15,08,1, 11.9,1,1, 1.325, 10164.544, 451.781, 52982.823 23/01/04,01:36:47,16,08,1, 11.9,1,1, 1.325, 10164.541, 451.805, 52982.847 23/01/04,01:36:47,17,08,1, 11.9,1,1, 1.325, 10164.563, 451.875, 52982.777 23/01/04,01:36:47,18,08,1, 11.9,1,1, 1.325, 10164.570, 451.884, 52982.867 23/01/04,01:36:47,19,08,1, 11.9,1,1, 1.325, 10164.562, 451.857, 52982.814 23/01/04,01:36:48,00,08,1, 11.8,1,1, 1.324, 10164.560, 451.857, 52982.814 23/01/04,01:36:48,01,08,1, 11.8,1,1, 1.324, 10164.530, 451.813, 52982.783 23/01/04,01:36:48,02,08,1, 11.8,1,1, 1.324, 10164.540, 451.811, 52982.775 23/01/04,01:36:48,03,08,1, 11.8,1,1, 1.324, 10164.523, 451.789, 52982.765 23/01/04,01:36:48,04,08,1, 11.8,1,1, 1.324, 10164.529, 451.829, 52982.794 23/01/04,01:36:48,05,08,1, 11.8,1,1, 1.324, 10164.522, 451.864, 52982.789 23/01/04,01:36:48,06,08,1, 11.8,1,1, 1.324, 10164.529, 451.883, 52982.796 23/01/04,01:36:48,07,08,1, 11.8,1,1, 1.324, 10164.542, 451.951, 52982.825 23/01/04,01:36:48,08,08,1, 11.8,1,1, 1.324, 10164.545, 451.988, 52982.873 23/01/04,01:36:48,09,08,1, 11.8,1,1, 1.324, 10164.546, 452.019, 52982.882 23/01/04,01:36:48,10,08,1, 11.8,1,1, 1.324, 10164.529, 452.014, 52982.858 23/01/04,01:36:48,11,08,1, 11.8,1,1, 1.324, 10164.547, 452.019, 52982.871 23/01/04,01:36:48,12,08,1, 11.8,1,1, 1.324, 10164.536, 452.001, 52982.845 23/01/04,01:36:48,13,08,1, 11.8,1,1, 1.324, 10164.524, 451.965, 52982.815 23/01/04,01:36:48,14,08,1, 11.8,1,1, 1.324, 10164.509, 451.971, 52982.795 23/01/04,01:36:48,15,08,1, 11.8,1,1, 1.324, 10164.507, 451.984, 52982.810 23/01/04,01:36:48,16,08,1, 11.8,1,1, 1.324, 10164.491, 452.001, 52982.826 23/01/04,01:36:48,17,08,1, 11.8,1,1, 1.324, 10164.502, 452.049, 52982.864 23/01/04,01:36:48,18,08,1, 11.8,1,1, 1.324, 10164.507, 452.102, 52982.835 23/01/04,01:36:48,19,08,1, 11.8,1,1, 1.324, 10164.521, 452.160, 52982.909 23/01/04,01:36:49,00,08,1, 11.9,1,1, 1.326, 10164.518, 452.160, 52982.909 23/01/04,01:36:49,01,08,1, 11.9,1,1, 1.326, 10164.534, 452.216, 52982.908 23/01/04,01:36:49,02,08,1, 11.9,1,1, 1.326, 10164.514, 452.211, 52982.900 23/01/04,01:36:49,03,08,1, 11.9,1,1, 1.326, 10164.520, 452.203, 52982.907 23/01/04,01:36:49,04,08,1, 11.9,1,1, 1.326, 10164.515, 452.200, 52982.845 23/01/04,01:36:49,05,08,1, 11.9,1,1, 1.326, 10164.477, 452.195, 52982.871 23/01/04,01:36:49,06,08,1, 11.9,1,1, 1.326, 10164.484, 452.180, 52982.804 23/01/04,01:36:49,07,08,1, 11.9,1,1, 1.326, 10164.494, 452.199, 52982.833 23/01/04,01:36:49,08,08,1, 11.9,1,1, 1.326, 10164.477, 452.263, 52982.816 23/01/04,01:36:49,09,08,1, 11.9,1,1, 1.326, 10164.472, 452.300, 52982.838 23/01/04,01:36:49,10,08,1, 11.9,1,1, 1.326, 10164.485, 452.371, 52982.955 23/01/04,01:36:49,11,08,1, 11.9,1,1, 1.326, 10164.522, 452.436, 52982.952 23/01/04,01:36:49,12,08,1, 11.9,1,1, 1.326, 10164.515, 452.446, 52982.950 23/01/04,01:36:49,13,08,1, 11.9,1,1, 1.326, 10164.516, 452.447, 52982.981 23/01/04,01:36:49,14,08,1, 11.9,1,1, 1.326, 10164.502, 452.443, 52982.962 23/01/04,01:36:49,15,08,1, 11.9,1,1, 1.326, 10164.483, 452.422, 52982.903 23/01/04,01:36:49,16,08,1, 11.9,1,1, 1.326, 10164.484, 452.407, 52982.874 23/01/04,01:36:49,17,08,1, 11.9,1,1, 1.326, 10164.490, 452.396, 52982.844 23/01/04,01:36:49,18,08,1, 11.9,1,1, 1.326, 10164.476, 452.458, 52982.910 23/01/04,01:36:49,19,08,1, 11.9,1,1, 1.326, 10164.484, 452.472, 52982.855 23/01/04,01:36:50,00,08,1, 11.8,1,1, 1.326, 10164.477, 452.472, 52982.855 23/01/04,01:36:50,01,08,1, 11.8,1,1, 1.326, 10164.496, 452.588, 52982.920 23/01/04,01:36:50,02,08,1, 11.8,1,1, 1.326, 10164.503, 452.665, 52982.999 23/01/04,01:36:50,03,08,1, 11.8,1,1, 1.326, 10164.492, 452.645, 52982.982 23/01/04,01:36:50,04,08,1, 11.8,1,1, 1.326, 10164.465, 452.675, 52982.992 23/01/04,01:36:50,05,08,1, 11.8,1,1, 1.326, 10164.483, 452.641, 52982.965 23/01/04,01:36:50,06,08,1, 11.8,1,1, 1.326, 10164.453, 452.653, 52982.947 23/01/04,01:36:50,07,08,1, 11.8,1,1, 1.326, 10164.451, 452.607, 52982.922 23/01/04,01:36:50,08,08,1, 11.8,1,1, 1.326, 10164.450, 452.647, 52982.916 23/01/04,01:36:50,09,08,1, 11.8,1,1, 1.326, 10164.452, 452.662, 52982.910 23/01/04,01:36:50,10,08,1, 11.8,1,1, 1.326, 10164.445, 452.686, 52982.949 23/01/04,01:36:50,11,08,1, 11.8,1,1, 1.326, 10164.424, 452.765, 52983.016 23/01/04,01:36:50,12,08,1, 11.8,1,1, 1.326, 10164.446, 452.775, 52983.004 23/01/04,01:36:50,13,08,1, 11.8,1,1, 1.326, 10164.437, 452.842, 52983.010 23/01/04,01:36:50,14,08,1, 11.8,1,1, 1.326, 10164.427, 452.860, 52983.031 23/01/04,01:36:50,15,08,1, 11.8,1,1, 1.326, 10164.434, 452.897, 52983.058 23/01/04,01:36:50,16,08,1, 11.8,1,1, 1.326, 10164.382, 452.841, 52982.958 23/01/04,01:36:50,17,08,1, 11.8,1,1, 1.326, 10164.393, 452.831, 52982.979 23/01/04,01:36:50,18,08,1, 11.8,1,1, 1.326, 10164.386, 452.826, 52982.999 23/01/04,01:36:50,19,08,1, 11.8,1,1, 1.326, 10164.323, 452.829, 52983.003 23/01/04,01:36:51,00,08,1, 11.9,1,1, 1.327, 10164.318, 452.829, 52983.003 23/01/04,01:36:51,01,08,1, 11.9,1,1, 1.327, 10164.314, 452.885, 52982.999 23/01/04,01:36:51,02,08,1, 11.9,1,1, 1.327, 10164.291, 452.916, 52983.022 23/01/04,01:36:51,03,08,1, 11.9,1,1, 1.327, 10164.319, 452.978, 52983.063 23/01/04,01:36:51,04,08,1, 11.9,1,1, 1.327, 10164.296, 453.004, 52983.056 23/01/04,01:36:51,05,08,1, 11.9,1,1, 1.327, 10164.312, 453.041, 52983.030 23/01/04,01:36:51,06,08,1, 11.9,1,1, 1.327, 10164.278, 453.034, 52983.064 23/01/04,01:36:51,07,08,1, 11.9,1,1, 1.327, 10164.242, 453.022, 52983.039 23/01/04,01:36:51,08,08,1, 11.9,1,1, 1.327, 10164.195, 453.011, 52983.002 23/01/04,01:36:51,09,08,1, 11.9,1,1, 1.327, 10164.193, 452.986, 52983.004 23/01/04,01:36:51,10,08,1, 11.9,1,1, 1.327, 10164.156, 452.981, 52982.976 23/01/04,01:36:51,11,08,1, 11.9,1,1, 1.327, 10164.163, 453.000, 52982.989 23/01/04,01:36:51,12,08,1, 11.9,1,1, 1.327, 10164.146, 453.032, 52982.991 23/01/04,01:36:51,13,08,1, 11.9,1,1, 1.327, 10164.098, 453.080, 52983.062 23/01/04,01:36:51,14,08,1, 11.9,1,1, 1.327, 10164.105, 453.138, 52983.055 23/01/04,01:36:51,15,08,1, 11.9,1,1, 1.327, 10164.090, 453.165, 52983.070 23/01/04,01:36:51,16,08,1, 11.9,1,1, 1.327, 10164.094, 453.175, 52983.072 23/01/04,01:36:51,17,08,1, 11.9,1,1, 1.327, 10164.080, 453.175, 52983.075 23/01/04,01:36:51,18,08,1, 11.9,1,1, 1.327, 10164.045, 453.190, 52983.110 23/01/04,01:36:51,19,08,1, 11.9,1,1, 1.327, 10164.027, 453.138, 52983.039 23/01/04,01:36:52,00,08,1, 11.9,1,1, 1.326, 10164.026, 453.138, 52983.039 23/01/04,01:36:52,01,08,1, 11.9,1,1, 1.326, 10163.963, 453.122, 52983.018 23/01/04,01:36:52,02,08,1, 11.9,1,1, 1.326, 10163.948, 453.140, 52983.003 23/01/04,01:36:52,03,08,1, 11.9,1,1, 1.326, 10163.928, 453.170, 52982.982 23/01/04,01:36:52,04,08,1, 11.9,1,1, 1.326, 10163.919, 453.217, 52983.017 23/01/04,01:36:52,05,08,1, 11.9,1,1, 1.326, 10163.898, 453.263, 52983.060 23/01/04,01:36:52,06,08,1, 11.9,1,1, 1.326, 10163.917, 453.305, 52983.058 23/01/04,01:36:52,07,08,1, 11.9,1,1, 1.326, 10163.883, 453.267, 52983.096 23/01/04,01:36:52,08,08,1, 11.9,1,1, 1.326, 10163.897, 453.265, 52983.105 23/01/04,01:36:52,09,08,1, 11.9,1,1, 1.326, 10163.837, 453.261, 52983.053 23/01/04,01:36:52,10,08,1, 11.9,1,1, 1.326, 10163.804, 453.246, 52983.054 23/01/04,01:36:52,11,08,1, 11.9,1,1, 1.326, 10163.774, 453.216, 52983.007 23/01/04,01:36:52,12,08,1, 11.9,1,1, 1.326, 10163.783, 453.199, 52982.984 23/01/04,01:36:52,13,08,1, 11.9,1,1, 1.326, 10163.744, 453.211, 52983.016 23/01/04,01:36:52,14,08,1, 11.9,1,1, 1.326, 10163.696, 453.227, 52982.860 23/01/04,01:36:52,15,08,1, 11.9,1,1, 1.326, 10163.693, 453.274, 52983.067 23/01/04,01:36:52,16,08,1, 11.9,1,1, 1.326, 10163.688, 453.313, 52983.106 23/01/04,01:36:52,17,08,1, 11.9,1,1, 1.326, 10163.652, 453.334, 52983.088 23/01/04,01:36:52,18,08,1, 11.9,1,1, 1.326, 10163.631, 453.342, 52983.107 23/01/04,01:36:52,19,08,1, 11.9,1,1, 1.326, 10163.618, 453.348, 52983.141 23/01/04,01:36:53,00,08,1, 11.8,1,1, 1.327, 10163.617, 453.348, 52983.141 23/01/04,01:36:53,01,08,1, 11.8,1,1, 1.327, 10163.539, 453.277, 52983.037 23/01/04,01:36:53,02,08,1, 11.8,1,1, 1.327, 10163.483, 453.260, 52982.993 23/01/04,01:36:53,03,08,1, 11.8,1,1, 1.327, 10163.503, 453.217, 52982.977 23/01/04,01:36:53,04,08,1, 11.8,1,1, 1.327, 10163.483, 453.247, 52983.000 23/01/04,01:36:53,05,08,1, 11.8,1,1, 1.327, 10163.442, 453.278, 52982.984 23/01/04,01:36:53,06,08,1, 11.8,1,1, 1.327, 10163.462, 453.327, 52983.043 23/01/04,01:36:53,07,08,1, 11.8,1,1, 1.327, 10163.432, 453.370, 52983.049 23/01/04,01:36:53,08,08,1, 11.8,1,1, 1.327, 10163.400, 453.407, 52983.069 23/01/04,01:36:53,09,08,1, 11.8,1,1, 1.327, 10163.413, 453.415, 52983.085 23/01/04,01:36:53,10,08,1, 11.8,1,1, 1.327, 10163.369, 453.391, 52983.092 23/01/04,01:36:53,11,08,1, 11.8,1,1, 1.327, 10163.332, 453.380, 52983.062 23/01/04,01:36:53,12,08,1, 11.8,1,1, 1.327, 10163.288, 453.353, 52983.077 23/01/04,01:36:53,13,08,1, 11.8,1,1, 1.327, 10163.236, 453.346, 52983.003 23/01/04,01:36:53,14,08,1, 11.8,1,1, 1.327, 10163.237, 453.310, 52982.992 23/01/04,01:36:53,15,08,1, 11.8,1,1, 1.327, 10163.204, 453.317, 52982.998 23/01/04,01:36:53,16,08,1, 11.8,1,1, 1.327, 10163.199, 453.387, 52983.050 23/01/04,01:36:53,17,08,1, 11.8,1,1, 1.327, 10163.174, 453.402, 52983.073 23/01/04,01:36:53,18,08,1, 11.8,1,1, 1.327, 10163.133, 453.454, 52983.141 23/01/04,01:36:53,19,08,1, 11.8,1,1, 1.327, 10163.122, 453.488, 52983.079 23/01/04,01:36:54,00,08,1, 11.9,1,1, 1.329, 10163.116, 453.488, 52983.079 23/01/04,01:36:54,01,08,1, 11.9,1,1, 1.329, 10163.067, 453.462, 52983.099 23/01/04,01:36:54,02,08,1, 11.9,1,1, 1.329, 10163.051, 453.485, 52983.068 23/01/04,01:36:54,03,08,1, 11.9,1,1, 1.329, 10163.000, 453.432, 52983.049 23/01/04,01:36:54,04,08,1, 11.9,1,1, 1.329, 10162.972, 453.431, 52983.056 23/01/04,01:36:54,05,08,1, 11.9,1,1, 1.329, 10162.912, 453.430, 52983.045 23/01/04,01:36:54,06,08,1, 11.9,1,1, 1.329, 10162.914, 453.454, 52983.041 23/01/04,01:36:54,07,08,1, 11.9,1,1, 1.329, 10162.892, 453.496, 52983.027 23/01/04,01:36:54,08,08,1, 11.9,1,1, 1.329, 10162.868, 453.531, 52983.105 23/01/04,01:36:54,09,08,1, 11.9,1,1, 1.329, 10162.868, 453.573, 52983.135 23/01/04,01:36:54,10,08,1, 11.9,1,1, 1.329, 10162.851, 453.631, 52983.169 23/01/04,01:36:54,11,08,1, 11.9,1,1, 1.329, 10162.815, 453.632, 52983.177 23/01/04,01:36:54,12,08,1, 11.9,1,1, 1.329, 10162.767, 453.633, 52983.025 23/01/04,01:36:54,13,08,1, 11.9,1,1, 1.329, 10162.799, 453.600, 52983.116 23/01/04,01:36:54,14,08,1, 11.9,1,1, 1.329, 10162.739, 453.589, 52983.075 23/01/04,01:36:54,15,08,1, 11.9,1,1, 1.329, 10162.707, 453.579, 52983.063 23/01/04,01:36:54,16,08,1, 11.9,1,1, 1.329, 10162.646, 453.569, 52983.081 23/01/04,01:36:54,17,08,1, 11.9,1,1, 1.329, 10162.641, 453.581, 52983.078 23/01/04,01:36:54,18,08,1, 11.9,1,1, 1.329, 10162.623, 453.627, 52983.114 23/01/04,01:36:54,19,08,1, 11.9,1,1, 1.329, 10162.581, 453.680, 52983.160 23/01/04,01:36:55,00,08,1, 11.9,1,1, 1.330, 10162.574, 453.680, 52983.160 23/01/04,01:36:55,01,08,1, 11.9,1,1, 1.330, 10162.595, 453.746, 52983.179 23/01/04,01:36:55,02,08,1, 11.9,1,1, 1.330, 10162.518, 453.761, 52983.187 23/01/04,01:36:55,03,08,1, 11.9,1,1, 1.330, 10162.535, 453.770, 52983.228 23/01/04,01:36:55,04,08,1, 11.9,1,1, 1.330, 10162.454, 453.738, 52983.189 23/01/04,01:36:55,05,08,1, 11.9,1,1, 1.330, 10162.444, 453.731, 52983.153 23/01/04,01:36:55,06,08,1, 11.9,1,1, 1.330, 10162.407, 453.715, 52983.120 23/01/04,01:36:55,07,08,1, 11.9,1,1, 1.330, 10162.383, 453.709, 52983.127 23/01/04,01:36:55,08,08,1, 11.9,1,1, 1.330, 10162.343, 453.721, 52983.084 23/01/04,01:36:55,09,08,1, 11.9,1,1, 1.330, 10162.326, 453.775, 52983.163 23/01/04,01:36:55,10,08,1, 11.9,1,1, 1.330, 10162.327, 453.845, 52983.186 23/01/04,01:36:55,11,08,1, 11.9,1,1, 1.330, 10162.279, 453.885, 52983.205 23/01/04,01:36:55,12,08,1, 11.9,1,1, 1.330, 10162.253, 453.904, 52983.185 23/01/04,01:36:55,13,08,1, 11.9,1,1, 1.330, 10162.248, 453.928, 52983.224 23/01/04,01:36:55,14,08,1, 11.9,1,1, 1.330, 10162.248, 453.947, 52983.243 23/01/04,01:36:55,15,08,1, 11.9,1,1, 1.330, 10162.198, 453.901, 52983.232 23/01/04,01:36:55,16,08,1, 11.9,1,1, 1.330, 10162.155, 453.898, 52983.169 23/01/04,01:36:55,17,08,1, 11.9,1,1, 1.330, 10162.112, 453.889, 52983.159 23/01/04,01:36:55,18,08,1, 11.9,1,1, 1.330, 10162.042, 453.890, 52983.144 23/01/04,01:36:55,19,08,1, 11.9,1,1, 1.330, 10162.055, 453.874, 52983.123 23/01/04,01:36:56,00,08,1, 11.9,1,1, 1.327, 10162.048, 453.874, 52983.123 23/01/04,01:36:56,01,08,1, 11.9,1,1, 1.327, 10162.028, 453.956, 52983.212 23/01/04,01:36:56,02,08,1, 11.9,1,1, 1.327, 10161.994, 454.013, 52983.255 23/01/04,01:36:56,03,08,1, 11.9,1,1, 1.327, 10161.983, 454.064, 52983.255 23/01/04,01:36:56,04,08,1, 11.9,1,1, 1.327, 10161.956, 454.061, 52983.299 23/01/04,01:36:56,05,08,1, 11.9,1,1, 1.327, 10161.933, 454.069, 52983.257 23/01/04,01:36:56,06,08,1, 11.9,1,1, 1.327, 10161.889, 454.064, 52983.241 23/01/04,01:36:56,07,08,1, 11.9,1,1, 1.327, 10161.862, 454.013, 52983.260 23/01/04,01:36:56,08,08,1, 11.9,1,1, 1.327, 10161.828, 453.994, 52983.193 23/01/04,01:36:56,09,08,1, 11.9,1,1, 1.327, 10161.789, 453.986, 52983.194 23/01/04,01:36:56,10,08,1, 11.9,1,1, 1.327, 10161.762, 454.030, 52983.207 23/01/04,01:36:56,11,08,1, 11.9,1,1, 1.327, 10161.765, 454.047, 52983.199 23/01/04,01:36:56,12,08,1, 11.9,1,1, 1.327, 10161.741, 454.090, 52983.289 23/01/04,01:36:56,13,08,1, 11.9,1,1, 1.327, 10161.711, 454.154, 52983.272 23/01/04,01:36:56,14,08,1, 11.9,1,1, 1.327, 10161.695, 454.197, 52983.283 23/01/04,01:36:56,15,08,1, 11.9,1,1, 1.327, 10161.681, 454.223, 52983.284 23/01/04,01:36:56,16,08,1, 11.9,1,1, 1.327, 10161.636, 454.175, 52983.255 23/01/04,01:36:56,17,08,1, 11.9,1,1, 1.327, 10161.622, 454.187, 52983.295 23/01/04,01:36:56,18,08,1, 11.9,1,1, 1.327, 10161.574, 454.142, 52983.218 23/01/04,01:36:56,19,08,1, 11.9,1,1, 1.327, 10161.519, 454.131, 52983.219 23/01/04,01:36:57,00,08,1, 11.9,1,1, 1.324, 10161.514, 454.131, 52983.219 23/01/04,01:36:57,01,08,1, 11.9,1,1, 1.324, 10161.502, 454.154, 52983.239 23/01/04,01:36:57,02,08,1, 11.9,1,1, 1.324, 10161.478, 454.249, 52983.470 23/01/04,01:36:57,03,08,1, 11.9,1,1, 1.324, 10161.455, 454.276, 52983.457 23/01/04,01:36:57,04,08,1, 11.9,1,1, 1.324, 10161.452, 454.268, 52983.451 23/01/04,01:36:57,05,08,1, 11.9,1,1, 1.324, 10161.418, 454.307, 52983.457 23/01/04,01:36:57,06,08,1, 11.9,1,1, 1.324, 10161.419, 454.306, 52983.462 23/01/04,01:36:57,07,08,1, 11.9,1,1, 1.324, 10161.392, 454.311, 52983.460 23/01/04,01:36:57,08,08,1, 11.9,1,1, 1.324, 10161.354, 454.351, 52983.451 23/01/04,01:36:57,09,08,1, 11.9,1,1, 1.324, 10161.333, 454.378, 52983.452 23/01/04,01:36:57,10,08,1, 11.9,1,1, 1.324, 10161.316, 454.394, 52983.443 23/01/04,01:36:57,11,08,1, 11.9,1,1, 1.324, 10161.285, 454.403, 52983.489 23/01/04,01:36:57,12,08,1, 11.9,1,1, 1.324, 10161.266, 454.406, 52983.489 23/01/04,01:36:57,13,08,1, 11.9,1,1, 1.324, 10161.270, 454.426, 52983.499 23/01/04,01:36:57,14,08,1, 11.9,1,1, 1.324, 10161.247, 454.447, 52983.444 23/01/04,01:36:57,15,08,1, 11.9,1,1, 1.324, 10161.218, 454.462, 52983.569 23/01/04,01:36:57,16,08,1, 11.9,1,1, 1.324, 10161.222, 454.455, 52983.553 23/01/04,01:36:57,17,08,1, 11.9,1,1, 1.324, 10161.191, 454.510, 52983.567 23/01/04,01:36:57,18,08,1, 11.9,1,1, 1.324, 10161.184, 454.526, 52983.558 23/01/04,01:36:57,19,08,1, 11.9,1,1, 1.324, 10161.156, 454.570, 52983.554 23/01/04,01:36:58,00,08,1, 11.8,1,1, 1.330, 10161.155, 454.570, 52983.554 23/01/04,01:36:58,01,08,1, 11.8,1,1, 1.330, 10161.171, 454.626, 52983.543 23/01/04,01:36:58,02,08,1, 11.8,1,1, 1.330, 10161.111, 454.632, 52983.565 23/01/04,01:36:58,03,08,1, 11.8,1,1, 1.330, 10161.110, 454.649, 52983.573 23/01/04,01:36:58,04,08,1, 11.8,1,1, 1.330, 10161.096, 454.659, 52983.598 23/01/04,01:36:58,05,08,1, 11.8,1,1, 1.330, 10161.072, 454.691, 52983.582 23/01/04,01:36:58,06,08,1, 11.8,1,1, 1.330, 10161.071, 454.720, 52983.580 23/01/04,01:36:58,07,08,1, 11.8,1,1, 1.330, 10161.038, 454.739, 52983.594 23/01/04,01:36:58,08,08,1, 11.8,1,1, 1.330, 10161.028, 454.749, 52983.563 23/01/04,01:36:58,09,08,1, 11.8,1,1, 1.330, 10161.032, 454.793, 52983.610 23/01/04,01:36:58,10,08,1, 11.8,1,1, 1.330, 10160.986, 454.820, 52983.577 23/01/04,01:36:58,11,08,1, 11.8,1,1, 1.330, 10160.978, 454.835, 52983.599 23/01/04,01:36:58,12,08,1, 11.8,1,1, 1.330, 10160.964, 454.863, 52983.603 23/01/04,01:36:58,13,08,1, 11.8,1,1, 1.330, 10160.966, 454.889, 52983.605 23/01/04,01:36:58,14,08,1, 11.8,1,1, 1.330, 10160.949, 454.906, 52983.654 23/01/04,01:36:58,15,08,1, 11.8,1,1, 1.330, 10160.948, 454.955, 52983.642 23/01/04,01:36:58,16,08,1, 11.8,1,1, 1.330, 10160.915, 454.974, 52983.636 23/01/04,01:36:58,17,08,1, 11.8,1,1, 1.330, 10160.907, 455.016, 52983.656 23/01/04,01:36:58,18,08,1, 11.8,1,1, 1.330, 10160.895, 455.034, 52983.649 23/01/04,01:36:58,19,08,1, 11.8,1,1, 1.330, 10160.884, 455.055, 52983.686 23/01/04,01:36:59,00,08,1, 11.9,1,1, 1.328, 10160.880, 455.055, 52983.686 23/01/04,01:36:59,01,08,1, 11.9,1,1, 1.328, 10160.904, 455.096, 52983.601 23/01/04,01:36:59,02,08,1, 11.9,1,1, 1.328, 10160.873, 455.137, 52983.638 23/01/04,01:36:59,03,08,1, 11.9,1,1, 1.328, 10160.879, 455.175, 52983.693 23/01/04,01:36:59,04,08,1, 11.9,1,1, 1.328, 10160.838, 455.198, 52983.683 23/01/04,01:36:59,05,08,1, 11.9,1,1, 1.328, 10160.826, 455.232, 52983.705 23/01/04,01:36:59,06,08,1, 11.9,1,1, 1.328, 10160.824, 455.224, 52983.663 23/01/04,01:36:59,07,08,1, 11.9,1,1, 1.328, 10160.808, 455.276, 52983.658 23/01/04,01:36:59,08,08,1, 11.9,1,1, 1.328, 10160.781, 455.292, 52983.679 23/01/04,01:36:59,09,08,1, 11.9,1,1, 1.328, 10160.783, 455.318, 52983.700 23/01/04,01:36:59,10,08,1, 11.9,1,1, 1.328, 10160.753, 455.339, 52983.720 23/01/04,01:36:59,11,08,1, 11.9,1,1, 1.328, 10160.750, 455.366, 52983.730 23/01/04,01:36:59,12,08,1, 11.9,1,1, 1.328, 10160.750, 455.406, 52983.756 23/01/04,01:36:59,13,08,1, 11.9,1,1, 1.328, 10160.757, 455.420, 52983.737 23/01/04,01:36:59,14,08,1, 11.9,1,1, 1.328, 10160.738, 455.440, 52983.755 23/01/04,01:36:59,15,08,1, 11.9,1,1, 1.328, 10160.718, 455.487, 52983.756 23/01/04,01:36:59,16,08,1, 11.9,1,1, 1.328, 10160.717, 455.511, 52983.749 23/01/04,01:36:59,17,08,1, 11.9,1,1, 1.328, 10160.722, 455.541, 52983.766 23/01/04,01:36:59,18,08,1, 11.9,1,1, 1.328, 10160.680, 455.567, 52983.759 23/01/04,01:36:59,19,08,1, 11.9,1,1, 1.328, 10160.693, 455.575, 52983.778 23/01/04,01:37:00,00,08,1, 11.9,1,1, 1.326, 10160.688, 455.575, 52983.778 23/01/04,01:37:00,01,08,1, 11.9,1,1, 1.326, 10160.672, 455.644, 52983.782 23/01/04,01:37:00,02,08,1, 11.9,1,1, 1.326, 10160.651, 455.580, 52983.530 23/01/04,01:37:00,03,08,1, 11.9,1,1, 1.326, 10160.643, 455.573, 52983.537 23/01/04,01:37:00,04,08,1, 11.9,1,1, 1.326, 10160.608, 455.596, 52983.542 23/01/04,01:37:00,05,08,1, 11.9,1,1, 1.326, 10160.623, 455.645, 52983.589 23/01/04,01:37:00,06,08,1, 11.9,1,1, 1.326, 10160.601, 455.718, 52983.606 23/01/04,01:37:00,07,08,1, 11.9,1,1, 1.326, 10160.609, 455.775, 52983.647 23/01/04,01:37:00,08,08,1, 11.9,1,1, 1.326, 10160.612, 455.819, 52983.674 23/01/04,01:37:00,09,08,1, 11.9,1,1, 1.326, 10160.586, 455.859, 52983.676 23/01/04,01:37:00,10,08,1, 11.9,1,1, 1.326, 10160.595, 455.852, 52983.738 23/01/04,01:37:00,11,08,1, 11.9,1,1, 1.326, 10160.551, 455.829, 52983.576 23/01/04,01:37:00,12,08,1, 11.9,1,1, 1.326, 10160.509, 455.822, 52983.612 23/01/04,01:37:00,13,08,1, 11.9,1,1, 1.326, 10160.494, 455.811, 52983.584 23/01/04,01:37:00,14,08,1, 11.9,1,1, 1.326, 10160.494, 455.788, 52983.555 23/01/04,01:37:00,15,08,1, 11.9,1,1, 1.326, 10160.478, 455.839, 52983.525 23/01/04,01:37:00,16,08,1, 11.9,1,1, 1.326, 10160.492, 455.896, 52983.568 23/01/04,01:37:00,17,08,1, 11.9,1,1, 1.326, 10160.487, 455.915, 52983.601 23/01/04,01:37:00,18,08,1, 11.9,1,1, 1.326, 10160.472, 455.980, 52983.598 23/01/04,01:37:00,19,08,1, 11.9,1,1, 1.326, 10160.450, 456.007, 52983.624 23/01/04,01:37:01,00,08,1, 11.8,1,1, 1.327, 10160.446, 456.007, 52983.624 23/01/04,01:37:01,01,08,1, 11.8,1,1, 1.327, 10160.434, 456.009, 52983.584 23/01/04,01:37:01,02,08,1, 11.8,1,1, 1.327, 10160.442, 455.974, 52983.640 23/01/04,01:37:01,03,08,1, 11.8,1,1, 1.327, 10160.397, 455.981, 52983.587 23/01/04,01:37:01,04,08,1, 11.8,1,1, 1.327, 10160.395, 455.950, 52983.539 23/01/04,01:37:01,05,08,1, 11.8,1,1, 1.327, 10160.365, 455.960, 52983.556 23/01/04,01:37:01,06,08,1, 11.8,1,1, 1.327, 10160.386, 455.965, 52983.553 23/01/04,01:37:01,07,08,1, 11.8,1,1, 1.327, 10160.360, 456.032, 52983.562 23/01/04,01:37:01,08,08,1, 11.8,1,1, 1.327, 10160.371, 456.062, 52983.577 23/01/04,01:37:01,09,08,1, 11.8,1,1, 1.327, 10160.375, 456.101, 52983.624 23/01/04,01:37:01,10,08,1, 11.8,1,1, 1.327, 10160.385, 456.144, 52983.595 23/01/04,01:37:01,11,08,1, 11.8,1,1, 1.327, 10160.360, 456.158, 52983.640 23/01/04,01:37:01,12,08,1, 11.8,1,1, 1.327, 10160.375, 456.164, 52983.613 23/01/04,01:37:01,13,08,1, 11.8,1,1, 1.327, 10160.370, 456.148, 52983.612 23/01/04,01:37:01,14,08,1, 11.8,1,1, 1.327, 10160.325, 456.088, 52983.554 23/01/04,01:37:01,15,08,1, 11.8,1,1, 1.327, 10160.316, 456.103, 52983.518 23/01/04,01:37:01,16,08,1, 11.8,1,1, 1.327, 10160.327, 456.085, 52983.521 23/01/04,01:37:01,17,08,1, 11.8,1,1, 1.327, 10160.307, 456.079, 52983.499 23/01/04,01:37:01,18,08,1, 11.8,1,1, 1.327, 10160.334, 456.097, 52983.525 23/01/04,01:37:01,19,08,1, 11.8,1,1, 1.327, 10160.321, 456.171, 52983.649 23/01/04,01:37:02,00,08,1, 11.9,1,1, 1.327, 10160.313, 456.171, 52983.649 23/01/04,01:37:02,01,08,1, 11.9,1,1, 1.327, 10160.338, 456.223, 52983.524 23/01/04,01:37:02,02,08,1, 11.9,1,1, 1.327, 10160.356, 456.222, 52983.597 23/01/04,01:37:02,03,08,1, 11.9,1,1, 1.327, 10160.358, 456.240, 52983.585 23/01/04,01:37:02,04,08,1, 11.9,1,1, 1.327, 10160.325, 456.207, 52983.550 23/01/04,01:37:02,05,08,1, 11.9,1,1, 1.327, 10160.325, 456.195, 52983.507 23/01/04,01:37:02,06,08,1, 11.9,1,1, 1.327, 10160.305, 456.181, 52983.448 23/01/04,01:37:02,07,08,1, 11.9,1,1, 1.327, 10160.294, 456.141, 52983.468 23/01/04,01:37:02,08,08,1, 11.9,1,1, 1.327, 10160.320, 456.143, 52983.426 23/01/04,01:37:02,09,08,1, 11.9,1,1, 1.327, 10160.325, 456.170, 52983.432 23/01/04,01:37:02,10,08,1, 11.9,1,1, 1.327, 10160.340, 456.214, 52983.453 23/01/04,01:37:02,11,08,1, 11.9,1,1, 1.327, 10160.361, 456.255, 52983.487 23/01/04,01:37:02,12,08,1, 11.9,1,1, 1.327, 10160.348, 456.297, 52983.519 23/01/04,01:37:02,13,08,1, 11.9,1,1, 1.327, 10160.348, 456.312, 52983.493 23/01/04,01:37:02,14,08,1, 11.9,1,1, 1.327, 10160.397, 456.332, 52983.620 23/01/04,01:37:02,15,08,1, 11.9,1,1, 1.327, 10160.359, 456.314, 52983.479 23/01/04,01:37:02,16,08,1, 11.9,1,1, 1.327, 10160.360, 456.274, 52983.546 23/01/04,01:37:02,17,08,1, 11.9,1,1, 1.327, 10160.342, 456.231, 52983.519 23/01/04,01:37:02,18,08,1, 11.9,1,1, 1.327, 10160.343, 456.242, 52983.410 23/01/04,01:37:02,19,08,1, 11.9,1,1, 1.327, 10160.330, 456.211, 52983.413 23/01/04,01:37:03,00,08,1, 11.8,1,1, 1.326, 10160.329, 456.211, 52983.413 23/01/04,01:37:03,01,08,1, 11.8,1,1, 1.326, 10160.368, 456.318, 52983.407 23/01/04,01:37:03,02,08,1, 11.8,1,1, 1.326, 10160.374, 456.338, 52983.414 23/01/04,01:37:03,03,08,1, 11.8,1,1, 1.326, 10160.374, 456.375, 52983.476 23/01/04,01:37:03,04,08,1, 11.8,1,1, 1.326, 10160.402, 456.413, 52983.471 23/01/04,01:37:03,05,08,1, 11.8,1,1, 1.326, 10160.401, 456.413, 52983.466 23/01/04,01:37:03,06,08,1, 11.8,1,1, 1.326, 10160.409, 456.383, 52983.465 23/01/04,01:37:03,07,08,1, 11.8,1,1, 1.326, 10160.411, 456.372, 52983.416 23/01/04,01:37:03,08,08,1, 11.8,1,1, 1.326, 10160.409, 456.332, 52983.377 23/01/04,01:37:03,09,08,1, 11.8,1,1, 1.326, 10160.406, 456.310, 52983.283 23/01/04,01:37:03,10,08,1, 11.8,1,1, 1.326, 10160.427, 456.344, 52983.372 23/01/04,01:37:03,11,08,1, 11.8,1,1, 1.326, 10160.424, 456.371, 52983.354 23/01/04,01:37:03,12,08,1, 11.8,1,1, 1.326, 10160.419, 456.380, 52983.361 23/01/04,01:37:03,13,08,1, 11.8,1,1, 1.326, 10160.432, 456.446, 52983.433 23/01/04,01:37:03,14,08,1, 11.8,1,1, 1.326, 10160.430, 456.482, 52983.425 23/01/04,01:37:03,15,08,1, 11.8,1,1, 1.326, 10160.471, 456.513, 52983.436 23/01/04,01:37:03,16,08,1, 11.8,1,1, 1.326, 10160.499, 456.491, 52983.416 23/01/04,01:37:03,17,08,1, 11.8,1,1, 1.326, 10160.456, 456.507, 52983.387 23/01/04,01:37:03,18,08,1, 11.8,1,1, 1.326, 10160.451, 456.449, 52983.348 23/01/04,01:37:03,19,08,1, 11.8,1,1, 1.326, 10160.450, 456.435, 52983.341 23/01/04,01:37:04,00,08,1, 11.9,1,1, 1.327, 10160.446, 456.435, 52983.341 23/01/04,01:37:04,01,08,1, 11.9,1,1, 1.327, 10160.449, 456.442, 52983.292 23/01/04,01:37:04,02,08,1, 11.9,1,1, 1.327, 10160.462, 456.484, 52983.277 23/01/04,01:37:04,03,08,1, 11.9,1,1, 1.327, 10160.470, 456.508, 52983.302 23/01/04,01:37:04,04,08,1, 11.9,1,1, 1.327, 10160.493, 456.563, 52983.338 23/01/04,01:37:04,05,08,1, 11.9,1,1, 1.327, 10160.513, 456.593, 52983.376 23/01/04,01:37:04,06,08,1, 11.9,1,1, 1.327, 10160.530, 456.635, 52983.386 23/01/04,01:37:04,07,08,1, 11.9,1,1, 1.327, 10160.520, 456.636, 52983.375 23/01/04,01:37:04,08,08,1, 11.9,1,1, 1.327, 10160.522, 456.629, 52983.329 23/01/04,01:37:04,09,08,1, 11.9,1,1, 1.327, 10160.515, 456.593, 52983.326 23/01/04,01:37:04,10,08,1, 11.9,1,1, 1.327, 10160.505, 456.573, 52983.274 23/01/04,01:37:04,11,08,1, 11.9,1,1, 1.327, 10160.502, 456.576, 52983.278 23/01/04,01:37:04,12,08,1, 11.9,1,1, 1.327, 10160.513, 456.574, 52983.275 23/01/04,01:37:04,13,08,1, 11.9,1,1, 1.327, 10160.539, 456.592, 52983.290 23/01/04,01:37:04,14,08,1, 11.9,1,1, 1.327, 10160.532, 456.660, 52983.290 23/01/04,01:37:04,15,08,1, 11.9,1,1, 1.327, 10160.562, 456.701, 52983.323 23/01/04,01:37:04,16,08,1, 11.9,1,1, 1.327, 10160.586, 456.742, 52983.344 23/01/04,01:37:04,17,08,1, 11.9,1,1, 1.327, 10160.577, 456.770, 52983.342 23/01/04,01:37:04,18,08,1, 11.9,1,1, 1.327, 10160.606, 456.759, 52983.379 23/01/04,01:37:04,19,08,1, 11.9,1,1, 1.327, 10160.602, 456.728, 52983.359 23/01/04,01:37:05,00,08,1, 11.8,1,1, 1.326, 10160.596, 456.728, 52983.359 23/01/04,01:37:05,01,08,1, 11.8,1,1, 1.326, 10160.575, 456.673, 52983.246 23/01/04,01:37:05,02,08,1, 11.8,1,1, 1.326, 10160.584, 456.692, 52983.254 23/01/04,01:37:05,03,08,1, 11.8,1,1, 1.326, 10160.620, 456.714, 52983.252 23/01/04,01:37:05,04,08,1, 11.8,1,1, 1.326, 10160.638, 456.755, 52983.256 23/01/04,01:37:05,05,08,1, 11.8,1,1, 1.326, 10160.633, 456.830, 52983.278 23/01/04,01:37:05,06,08,1, 11.8,1,1, 1.326, 10160.672, 456.855, 52983.296 23/01/04,01:37:05,07,08,1, 11.8,1,1, 1.326, 10160.666, 456.884, 52983.314 23/01/04,01:37:05,08,08,1, 11.8,1,1, 1.326, 10160.667, 456.908, 52983.299 23/01/04,01:37:05,09,08,1, 11.8,1,1, 1.326, 10160.689, 456.908, 52983.292 23/01/04,01:37:05,10,08,1, 11.8,1,1, 1.326, 10160.698, 456.900, 52983.300 23/01/04,01:37:05,11,08,1, 11.8,1,1, 1.326, 10160.680, 456.865, 52983.216 23/01/04,01:37:05,12,08,1, 11.8,1,1, 1.326, 10160.678, 456.882, 52983.221 23/01/04,01:37:05,13,08,1, 11.8,1,1, 1.326, 10160.692, 456.858, 52983.194 23/01/04,01:37:05,14,08,1, 11.8,1,1, 1.326, 10160.666, 456.908, 52983.173 23/01/04,01:37:05,15,08,1, 11.8,1,1, 1.326, 10160.708, 456.928, 52983.244 23/01/04,01:37:05,16,08,1, 11.8,1,1, 1.326, 10160.750, 456.954, 52983.203 23/01/04,01:37:05,17,08,1, 11.8,1,1, 1.326, 10160.743, 457.039, 52983.233 23/01/04,01:37:05,18,08,1, 11.8,1,1, 1.326, 10160.762, 457.087, 52983.295 23/01/04,01:37:05,19,08,1, 11.8,1,1, 1.326, 10160.762, 457.117, 52983.267 23/01/04,01:37:06,00,08,1, 11.9,1,1, 1.331, 10160.755, 457.117, 52983.267 23/01/04,01:37:06,01,08,1, 11.9,1,1, 1.331, 10160.760, 457.105, 52983.193 23/01/04,01:37:06,02,08,1, 11.9,1,1, 1.331, 10160.788, 457.086, 52983.187 23/01/04,01:37:06,03,08,1, 11.9,1,1, 1.331, 10160.783, 457.086, 52983.171 23/01/04,01:37:06,04,08,1, 11.9,1,1, 1.331, 10160.764, 457.074, 52983.169 23/01/04,01:37:06,05,08,1, 11.9,1,1, 1.331, 10160.790, 457.115, 52983.154 23/01/04,01:37:06,06,08,1, 11.9,1,1, 1.331, 10160.804, 457.129, 52983.166 23/01/04,01:37:06,07,08,1, 11.9,1,1, 1.331, 10160.814, 457.219, 52983.200 23/01/04,01:37:06,08,08,1, 11.9,1,1, 1.331, 10160.853, 457.260, 52983.252 23/01/04,01:37:06,09,08,1, 11.9,1,1, 1.331, 10160.859, 457.300, 52983.262 23/01/04,01:37:06,10,08,1, 11.9,1,1, 1.331, 10160.872, 457.289, 52983.239 23/01/04,01:37:06,11,08,1, 11.9,1,1, 1.331, 10160.875, 457.300, 52983.221 23/01/04,01:37:06,12,08,1, 11.9,1,1, 1.331, 10160.875, 457.284, 52983.207 23/01/04,01:37:06,13,08,1, 11.9,1,1, 1.331, 10160.872, 457.262, 52983.187 23/01/04,01:37:06,14,08,1, 11.9,1,1, 1.331, 10160.882, 457.267, 52983.131 23/01/04,01:37:06,15,08,1, 11.9,1,1, 1.331, 10160.901, 457.293, 52983.159 23/01/04,01:37:06,16,08,1, 11.9,1,1, 1.331, 10160.933, 457.313, 52983.223 23/01/04,01:37:06,17,08,1, 11.9,1,1, 1.331, 10160.897, 457.327, 52983.168 23/01/04,01:37:06,18,08,1, 11.9,1,1, 1.331, 10160.931, 457.416, 52983.226 23/01/04,01:37:06,19,08,1, 11.9,1,1, 1.331, 10160.947, 457.473, 52983.249 23/01/04,01:37:07,00,08,1, 11.9,1,1, 1.324, 10160.939, 457.473, 52983.249 23/01/04,01:37:07,01,08,1, 11.9,1,1, 1.324, 10160.960, 457.489, 52983.218 23/01/04,01:37:07,02,08,1, 11.9,1,1, 1.324, 10160.968, 457.498, 52983.186 23/01/04,01:37:07,03,08,1, 11.9,1,1, 1.324, 10160.981, 457.448, 52983.132 23/01/04,01:37:07,04,08,1, 11.9,1,1, 1.324, 10160.964, 457.477, 52983.149 23/01/04,01:37:07,05,08,1, 11.9,1,1, 1.324, 10160.966, 457.454, 52983.122 23/01/04,01:37:07,06,08,1, 11.9,1,1, 1.324, 10161.008, 457.499, 52983.024 23/01/04,01:37:07,07,08,1, 11.9,1,1, 1.324, 10161.020, 457.531, 52983.134 23/01/04,01:37:07,08,08,1, 11.9,1,1, 1.324, 10161.026, 457.598, 52983.176 23/01/04,01:37:07,09,08,1, 11.9,1,1, 1.324, 10161.027, 457.612, 52983.161 23/01/04,01:37:07,10,08,1, 11.9,1,1, 1.324, 10161.033, 457.663, 52983.165 23/01/04,01:37:07,11,08,1, 11.9,1,1, 1.324, 10161.047, 457.684, 52983.192 23/01/04,01:37:07,12,08,1, 11.9,1,1, 1.324, 10161.062, 457.707, 52983.152 23/01/04,01:37:07,13,08,1, 11.9,1,1, 1.324, 10161.061, 457.662, 52983.138 23/01/04,01:37:07,14,08,1, 11.9,1,1, 1.324, 10161.057, 457.663, 52983.092 23/01/04,01:37:07,15,08,1, 11.9,1,1, 1.324, 10161.068, 457.630, 52983.072 23/01/04,01:37:07,16,08,1, 11.9,1,1, 1.324, 10161.087, 457.636, 52983.036 23/01/04,01:37:07,17,08,1, 11.9,1,1, 1.324, 10161.083, 457.663, 52983.046 23/01/04,01:37:07,18,08,1, 11.9,1,1, 1.324, 10161.091, 457.700, 52983.075 23/01/04,01:37:07,19,08,1, 11.9,1,1, 1.324, 10161.106, 457.761, 52983.089 23/01/04,01:37:08,00,08,1, 11.9,1,1, 1.329, 10161.105, 457.761, 52983.089 23/01/04,01:37:08,01,08,1, 11.9,1,1, 1.329, 10161.135, 457.840, 52983.107 23/01/04,01:37:08,02,08,1, 11.9,1,1, 1.329, 10161.163, 457.823, 52983.068 23/01/04,01:37:08,03,08,1, 11.9,1,1, 1.329, 10161.147, 457.809, 52983.071 23/01/04,01:37:08,04,08,1, 11.9,1,1, 1.329, 10161.162, 457.778, 52983.058 23/01/04,01:37:08,05,08,1, 11.9,1,1, 1.329, 10161.160, 457.744, 52982.992 23/01/04,01:37:08,06,08,1, 11.9,1,1, 1.329, 10161.175, 457.743, 52982.992 23/01/04,01:37:08,07,08,1, 11.9,1,1, 1.329, 10161.174, 457.723, 52982.986 23/01/04,01:37:08,08,08,1, 11.9,1,1, 1.329, 10161.193, 457.772, 52982.964 23/01/04,01:37:08,09,08,1, 11.9,1,1, 1.329, 10161.213, 457.822, 52982.956 23/01/04,01:37:08,10,08,1, 11.9,1,1, 1.329, 10161.220, 457.883, 52982.994 23/01/04,01:37:08,11,08,1, 11.9,1,1, 1.329, 10161.257, 457.933, 52983.045 23/01/04,01:37:08,12,08,1, 11.9,1,1, 1.329, 10161.252, 457.910, 52982.989 23/01/04,01:37:08,13,08,1, 11.9,1,1, 1.329, 10161.274, 457.933, 52982.964 23/01/04,01:37:08,14,08,1, 11.9,1,1, 1.329, 10161.250, 457.888, 52982.899 23/01/04,01:37:08,15,08,1, 11.9,1,1, 1.329, 10161.230, 457.882, 52982.954 23/01/04,01:37:08,16,08,1, 11.9,1,1, 1.329, 10161.273, 457.844, 52982.889 23/01/04,01:37:08,17,08,1, 11.9,1,1, 1.329, 10161.263, 457.863, 52982.840 23/01/04,01:37:08,18,08,1, 11.9,1,1, 1.329, 10161.270, 457.841, 52982.829 23/01/04,01:37:08,19,08,1, 11.9,1,1, 1.329, 10161.295, 457.889, 52982.888 23/01/04,01:37:09,00,08,1, 11.8,1,1, 1.325, 10161.289, 457.889, 52982.888 23/01/04,01:37:09,01,08,1, 11.8,1,1, 1.325, 10161.350, 457.975, 52982.881 23/01/04,01:37:09,02,08,1, 11.8,1,1, 1.325, 10161.359, 457.983, 52982.804 23/01/04,01:37:09,03,08,1, 11.8,1,1, 1.325, 10161.382, 458.016, 52982.975 23/01/04,01:37:09,04,08,1, 11.8,1,1, 1.325, 10161.377, 457.976, 52982.944 23/01/04,01:37:09,05,08,1, 11.8,1,1, 1.325, 10161.354, 457.950, 52982.868 23/01/04,01:37:09,06,08,1, 11.8,1,1, 1.325, 10161.363, 457.940, 52982.822 23/01/04,01:37:09,07,08,1, 11.8,1,1, 1.325, 10161.390, 457.906, 52982.792 23/01/04,01:37:09,08,08,1, 11.8,1,1, 1.325, 10161.358, 457.908, 52982.752 23/01/04,01:37:09,09,08,1, 11.8,1,1, 1.325, 10161.381, 457.885, 52982.725 23/01/04,01:37:09,10,08,1, 11.8,1,1, 1.325, 10161.395, 457.915, 52982.754 23/01/04,01:37:09,11,08,1, 11.8,1,1, 1.325, 10161.389, 457.949, 52982.780 23/01/04,01:37:09,12,08,1, 11.8,1,1, 1.325, 10161.434, 457.989, 52982.796 23/01/04,01:37:09,13,08,1, 11.8,1,1, 1.325, 10161.434, 458.044, 52982.792 23/01/04,01:37:09,14,08,1, 11.8,1,1, 1.325, 10161.444, 458.053, 52982.746 23/01/04,01:37:09,15,08,1, 11.8,1,1, 1.325, 10161.435, 458.007, 52982.720 23/01/04,01:37:09,16,08,1, 11.8,1,1, 1.325, 10161.429, 457.994, 52982.713 23/01/04,01:37:09,17,08,1, 11.8,1,1, 1.325, 10161.427, 457.948, 52982.655 23/01/04,01:37:09,18,08,1, 11.8,1,1, 1.325, 10161.425, 457.932, 52982.670 23/01/04,01:37:09,19,08,1, 11.8,1,1, 1.325, 10161.411, 457.915, 52982.630 23/01/04,01:37:10,00,08,1, 11.9,1,1, 1.324, 10161.406, 457.915, 52982.630 23/01/04,01:37:10,01,08,1, 11.9,1,1, 1.324, 10161.401, 457.950, 52982.604 23/01/04,01:37:10,02,08,1, 11.9,1,1, 1.324, 10161.423, 457.969, 52982.649 23/01/04,01:37:10,03,08,1, 11.9,1,1, 1.324, 10161.443, 458.012, 52982.628 23/01/04,01:37:10,04,08,1, 11.9,1,1, 1.324, 10161.456, 458.059, 52982.634 23/01/04,01:37:10,05,08,1, 11.9,1,1, 1.324, 10161.438, 458.056, 52982.604 23/01/04,01:37:10,06,08,1, 11.9,1,1, 1.324, 10161.442, 458.014, 52982.624 23/01/04,01:37:10,07,08,1, 11.9,1,1, 1.324, 10161.449, 458.009, 52982.616 23/01/04,01:37:10,08,08,1, 11.9,1,1, 1.324, 10161.414, 457.983, 52982.570 23/01/04,01:37:10,09,08,1, 11.9,1,1, 1.324, 10161.415, 457.933, 52982.518 23/01/04,01:37:10,10,08,1, 11.9,1,1, 1.324, 10161.422, 457.925, 52982.497 23/01/04,01:37:10,11,08,1, 11.9,1,1, 1.324, 10161.430, 457.965, 52982.528 23/01/04,01:37:10,12,08,1, 11.9,1,1, 1.324, 10161.417, 457.955, 52982.498 23/01/04,01:37:10,13,08,1, 11.9,1,1, 1.324, 10161.456, 458.042, 52982.520 23/01/04,01:37:10,14,08,1, 11.9,1,1, 1.324, 10161.454, 458.045, 52982.538 23/01/04,01:37:10,15,08,1, 11.9,1,1, 1.324, 10161.464, 458.088, 52982.543 23/01/04,01:37:10,16,08,1, 11.9,1,1, 1.324, 10161.454, 458.068, 52982.529 23/01/04,01:37:10,17,08,1, 11.9,1,1, 1.324, 10161.456, 458.065, 52982.527 23/01/04,01:37:10,18,08,1, 11.9,1,1, 1.324, 10161.427, 458.015, 52982.475 23/01/04,01:37:10,19,08,1, 11.9,1,1, 1.324, 10161.418, 457.980, 52982.471 23/01/04,01:37:11,00,08,1, 11.8,1,1, 1.329, 10161.414, 457.980, 52982.471 23/01/04,01:37:11,01,08,1, 11.8,1,1, 1.329, 10161.409, 457.979, 52982.401 23/01/04,01:37:11,02,08,1, 11.8,1,1, 1.329, 10161.385, 457.978, 52982.416 23/01/04,01:37:11,03,08,1, 11.8,1,1, 1.329, 10161.406, 458.016, 52982.409 23/01/04,01:37:11,04,08,1, 11.8,1,1, 1.329, 10161.433, 458.078, 52982.437 23/01/04,01:37:11,05,08,1, 11.8,1,1, 1.329, 10161.444, 458.109, 52982.463 23/01/04,01:37:11,06,08,1, 11.8,1,1, 1.329, 10161.435, 458.100, 52982.468 23/01/04,01:37:11,07,08,1, 11.8,1,1, 1.329, 10161.450, 458.102, 52982.476 23/01/04,01:37:11,08,08,1, 11.8,1,1, 1.329, 10161.416, 458.099, 52982.429 23/01/04,01:37:11,09,08,1, 11.8,1,1, 1.329, 10161.441, 458.048, 52982.380 23/01/04,01:37:11,10,08,1, 11.8,1,1, 1.329, 10161.414, 458.017, 52982.367 23/01/04,01:37:11,11,08,1, 11.8,1,1, 1.329, 10161.396, 458.026, 52982.346 23/01/04,01:37:11,12,08,1, 11.8,1,1, 1.329, 10161.411, 457.996, 52982.325 23/01/04,01:37:11,13,08,1, 11.8,1,1, 1.329, 10161.413, 458.055, 52982.346 23/01/04,01:37:11,14,08,1, 11.8,1,1, 1.329, 10161.420, 458.109, 52982.383 23/01/04,01:37:11,15,08,1, 11.8,1,1, 1.329, 10161.436, 458.158, 52982.392 23/01/04,01:37:11,16,08,1, 11.8,1,1, 1.329, 10161.418, 458.180, 52982.401 23/01/04,01:37:11,17,08,1, 11.8,1,1, 1.329, 10161.440, 458.186, 52982.411 23/01/04,01:37:11,18,08,1, 11.8,1,1, 1.329, 10161.451, 458.173, 52982.403 23/01/04,01:37:11,19,08,1, 11.8,1,1, 1.329, 10161.421, 458.165, 52982.300 23/01/04,01:37:12,00,07,1, 11.9,1,1, 1.326, 10161.414, 458.165, 52982.300 23/01/04,01:37:12,01,07,1, 11.9,1,1, 1.326, 10161.401, 458.076, 52982.317 23/01/04,01:37:12,02,07,1, 11.9,1,1, 1.326, 10161.409, 458.098, 52982.270 23/01/04,01:37:12,03,07,1, 11.9,1,1, 1.326, 10161.406, 458.096, 52982.266 23/01/04,01:37:12,04,07,1, 11.9,1,1, 1.326, 10161.385, 458.134, 52982.288 23/01/04,01:37:12,05,07,1, 11.9,1,1, 1.326, 10161.425, 458.156, 52982.297 23/01/04,01:37:12,06,07,1, 11.9,1,1, 1.326, 10161.405, 458.195, 52982.321 23/01/04,01:37:12,07,07,1, 11.9,1,1, 1.326, 10161.440, 458.195, 52982.291 23/01/04,01:37:12,08,07,1, 11.9,1,1, 1.326, 10161.427, 458.237, 52982.366 23/01/04,01:37:12,09,07,1, 11.9,1,1, 1.326, 10161.405, 458.199, 52982.318 23/01/04,01:37:12,10,07,1, 11.9,1,1, 1.326, 10161.402, 458.189, 52982.279 23/01/04,01:37:12,11,07,1, 11.9,1,1, 1.326, 10161.391, 458.143, 52982.230 23/01/04,01:37:12,12,07,1, 11.9,1,1, 1.326, 10161.381, 458.110, 52982.216 23/01/04,01:37:12,13,07,1, 11.9,1,1, 1.326, 10161.389, 458.129, 52982.173 23/01/04,01:37:12,14,07,1, 11.9,1,1, 1.326, 10161.389, 458.121, 52982.172 23/01/04,01:37:12,15,07,1, 11.9,1,1, 1.326, 10161.418, 458.189, 52982.208 23/01/04,01:37:12,16,07,1, 11.9,1,1, 1.326, 10161.389, 458.205, 52982.223 23/01/04,01:37:12,17,07,1, 11.9,1,1, 1.326, 10161.390, 458.259, 52982.235 23/01/04,01:37:12,18,07,1, 11.9,1,1, 1.326, 10161.390, 458.247, 52982.221 23/01/04,01:37:12,19,07,1, 11.9,1,1, 1.326, 10161.385, 458.236, 52982.221 23/01/04,01:37:13,00,07,1, 11.9,1,1, 1.330, 10161.381, 458.236, 52982.221 23/01/04,01:37:13,01,07,1, 11.9,1,1, 1.330, 10161.358, 458.162, 52982.272 23/01/04,01:37:13,02,07,1, 11.9,1,1, 1.330, 10161.321, 458.088, 52982.139 23/01/04,01:37:13,03,07,1, 11.9,1,1, 1.330, 10161.341, 458.128, 52982.168 23/01/04,01:37:13,04,07,1, 11.9,1,1, 1.330, 10161.363, 458.080, 52982.082 23/01/04,01:37:13,05,07,1, 11.9,1,1, 1.330, 10161.335, 458.143, 52982.152 23/01/04,01:37:13,06,07,1, 11.9,1,1, 1.330, 10161.322, 458.155, 52982.108 23/01/04,01:37:13,07,07,1, 11.9,1,1, 1.330, 10161.349, 458.177, 52982.150 23/01/04,01:37:13,08,07,1, 11.9,1,1, 1.330, 10161.336, 458.213, 52982.173 23/01/04,01:37:13,09,07,1, 11.9,1,1, 1.330, 10161.353, 458.217, 52982.196 23/01/04,01:37:13,10,07,1, 11.9,1,1, 1.330, 10161.335, 458.179, 52982.148 23/01/04,01:37:13,11,07,1, 11.9,1,1, 1.330, 10161.350, 458.165, 52982.097 23/01/04,01:37:13,12,07,1, 11.9,1,1, 1.330, 10161.333, 458.122, 52982.104 23/01/04,01:37:13,13,07,1, 11.9,1,1, 1.330, 10161.325, 458.134, 52982.066 23/01/04,01:37:13,14,07,1, 11.9,1,1, 1.330, 10161.268, 458.092, 52982.030 23/01/04,01:37:13,15,07,1, 11.9,1,1, 1.330, 10161.304, 458.121, 52982.049 23/01/04,01:37:13,16,07,1, 11.9,1,1, 1.330, 10161.297, 458.141, 52982.022 23/01/04,01:37:13,17,07,1, 11.9,1,1, 1.330, 10161.318, 458.156, 52982.052 23/01/04,01:37:13,18,07,1, 11.9,1,1, 1.330, 10161.325, 458.181, 52982.068 23/01/04,01:37:13,19,07,1, 11.9,1,1, 1.330, 10161.334, 458.203, 52982.064 23/01/04,01:37:14,00,08,1, 11.9,1,1, 1.327, 10161.331, 458.203, 52982.064 23/01/04,01:37:14,01,08,1, 11.9,1,1, 1.327, 10161.326, 458.177, 52982.065 23/01/04,01:37:14,02,08,1, 11.9,1,1, 1.327, 10161.312, 458.170, 52982.047 23/01/04,01:37:14,03,08,1, 11.9,1,1, 1.327, 10161.306, 458.126, 52981.963 23/01/04,01:37:14,04,08,1, 11.9,1,1, 1.327, 10161.302, 458.116, 52981.980 23/01/04,01:37:14,05,08,1, 11.9,1,1, 1.327, 10161.301, 458.097, 52981.888 23/01/04,01:37:14,06,08,1, 11.9,1,1, 1.327, 10161.303, 458.153, 52981.952 23/01/04,01:37:14,07,08,1, 11.9,1,1, 1.327, 10161.313, 458.143, 52981.937 23/01/04,01:37:14,08,08,1, 11.9,1,1, 1.327, 10161.318, 458.192, 52981.991 23/01/04,01:37:14,09,08,1, 11.9,1,1, 1.327, 10161.353, 458.234, 52981.982 23/01/04,01:37:14,10,08,1, 11.9,1,1, 1.327, 10161.350, 458.263, 52981.991 23/01/04,01:37:14,11,08,1, 11.9,1,1, 1.327, 10161.352, 458.239, 52981.975 23/01/04,01:37:14,12,08,1, 11.9,1,1, 1.327, 10161.373, 458.218, 52981.958 23/01/04,01:37:14,13,08,1, 11.9,1,1, 1.327, 10161.369, 458.174, 52981.946 23/01/04,01:37:14,14,08,1, 11.9,1,1, 1.327, 10161.361, 458.135, 52981.898 23/01/04,01:37:14,15,08,1, 11.9,1,1, 1.327, 10161.347, 458.139, 52981.851 23/01/04,01:37:14,16,08,1, 11.9,1,1, 1.327, 10161.377, 458.133, 52981.876 23/01/04,01:37:14,17,08,1, 11.9,1,1, 1.327, 10161.377, 458.121, 52981.910 23/01/04,01:37:14,18,08,1, 11.9,1,1, 1.327, 10161.406, 458.166, 52981.888 23/01/04,01:37:14,19,08,1, 11.9,1,1, 1.327, 10161.433, 458.196, 52981.931 23/01/04,01:37:15,00,08,1, 11.8,1,1, 1.329, 10161.431, 458.196, 52981.931 23/01/04,01:37:15,01,08,1, 11.8,1,1, 1.329, 10161.450, 458.231, 52981.914 23/01/04,01:37:15,02,08,1, 11.8,1,1, 1.329, 10161.480, 458.249, 52981.919 23/01/04,01:37:15,03,08,1, 11.8,1,1, 1.329, 10161.461, 458.219, 52981.901 23/01/04,01:37:15,04,08,1, 11.8,1,1, 1.329, 10161.475, 458.155, 52981.867 23/01/04,01:37:15,05,08,1, 11.8,1,1, 1.329, 10161.463, 458.127, 52981.785 23/01/04,01:37:15,06,08,1, 11.8,1,1, 1.329, 10161.466, 458.119, 52981.762 23/01/04,01:37:15,07,08,1, 11.8,1,1, 1.329, 10161.477, 458.124, 52981.787 23/01/04,01:37:15,08,08,1, 11.8,1,1, 1.329, 10161.501, 458.142, 52981.763 23/01/04,01:37:15,09,08,1, 11.8,1,1, 1.329, 10161.512, 458.177, 52981.829 23/01/04,01:37:15,10,08,1, 11.8,1,1, 1.329, 10161.550, 458.199, 52981.829 23/01/04,01:37:15,11,08,1, 11.8,1,1, 1.329, 10161.574, 458.241, 52981.810 23/01/04,01:37:15,12,08,1, 11.8,1,1, 1.329, 10161.579, 458.226, 52981.786 23/01/04,01:37:15,13,08,1, 11.8,1,1, 1.329, 10161.604, 458.234, 52981.775 23/01/04,01:37:15,14,08,1, 11.8,1,1, 1.329, 10161.570, 458.189, 52981.737 23/01/04,01:37:15,15,08,1, 11.8,1,1, 1.329, 10161.569, 458.179, 52981.712 23/01/04,01:37:15,16,08,1, 11.8,1,1, 1.329, 10161.591, 458.135, 52981.681 23/01/04,01:37:15,17,08,1, 11.8,1,1, 1.329, 10161.589, 458.121, 52981.690 23/01/04,01:37:15,18,08,1, 11.8,1,1, 1.329, 10161.617, 458.116, 52981.669 23/01/04,01:37:15,19,08,1, 11.8,1,1, 1.329, 10161.629, 458.160, 52981.700 23/01/04,01:37:16,00,08,1, 11.9,1,1, 1.330, 10161.623, 458.160, 52981.700 23/01/04,01:37:16,01,08,1, 11.9,1,1, 1.330, 10161.641, 458.223, 52981.699 23/01/04,01:37:16,02,08,1, 11.9,1,1, 1.330, 10161.677, 458.252, 52981.703 23/01/04,01:37:16,03,08,1, 11.9,1,1, 1.330, 10161.677, 458.256, 52981.733 23/01/04,01:37:16,04,08,1, 11.9,1,1, 1.330, 10161.693, 458.252, 52981.700 23/01/04,01:37:16,05,08,1, 11.9,1,1, 1.330, 10161.695, 458.216, 52981.639 23/01/04,01:37:16,06,08,1, 11.9,1,1, 1.330, 10161.695, 458.183, 52981.595 23/01/04,01:37:16,07,08,1, 11.9,1,1, 1.330, 10161.713, 458.189, 52981.568 23/01/04,01:37:16,08,08,1, 11.9,1,1, 1.330, 10161.723, 458.166, 52981.549 23/01/04,01:37:16,09,08,1, 11.9,1,1, 1.330, 10161.732, 458.160, 52981.576 23/01/04,01:37:16,10,08,1, 11.9,1,1, 1.330, 10161.745, 458.217, 52981.598 23/01/04,01:37:16,11,08,1, 11.9,1,1, 1.330, 10161.784, 458.247, 52981.609 23/01/04,01:37:16,12,08,1, 11.9,1,1, 1.330, 10161.793, 458.298, 52981.608 23/01/04,01:37:16,13,08,1, 11.9,1,1, 1.330, 10161.819, 458.326, 52981.621 23/01/04,01:37:16,14,08,1, 11.9,1,1, 1.330, 10161.825, 458.343, 52981.629 23/01/04,01:37:16,15,08,1, 11.9,1,1, 1.330, 10161.796, 458.288, 52981.543 23/01/04,01:37:16,16,08,1, 11.9,1,1, 1.330, 10161.846, 458.285, 52981.548 23/01/04,01:37:16,17,08,1, 11.9,1,1, 1.330, 10161.823, 458.250, 52981.502 23/01/04,01:37:16,18,08,1, 11.9,1,1, 1.330, 10161.833, 458.237, 52981.500 23/01/04,01:37:16,19,08,1, 11.9,1,1, 1.330, 10161.866, 458.227, 52981.469 23/01/04,01:37:17,00,08,1, 11.9,1,1, 1.326, 10161.865, 458.227, 52981.469 23/01/04,01:37:17,01,08,1, 11.9,1,1, 1.326, 10161.906, 458.303, 52981.490 23/01/04,01:37:17,02,08,1, 11.9,1,1, 1.326, 10161.920, 458.358, 52981.514 23/01/04,01:37:17,03,08,1, 11.9,1,1, 1.326, 10161.961, 458.387, 52981.556 23/01/04,01:37:17,04,08,1, 11.9,1,1, 1.326, 10162.000, 458.436, 52981.575 23/01/04,01:37:17,05,08,1, 11.9,1,1, 1.326, 10161.952, 458.431, 52981.556 23/01/04,01:37:17,06,08,1, 11.9,1,1, 1.326, 10161.974, 458.422, 52981.486 23/01/04,01:37:17,07,08,1, 11.9,1,1, 1.326, 10161.969, 458.388, 52981.462 23/01/04,01:37:17,08,08,1, 11.9,1,1, 1.326, 10162.000, 458.371, 52981.449 23/01/04,01:37:17,09,08,1, 11.9,1,1, 1.326, 10162.025, 458.361, 52981.426 23/01/04,01:37:17,10,08,1, 11.9,1,1, 1.326, 10161.999, 458.401, 52981.406 23/01/04,01:37:17,11,08,1, 11.9,1,1, 1.326, 10162.056, 458.415, 52981.426 23/01/04,01:37:17,12,08,1, 11.9,1,1, 1.326, 10162.071, 458.433, 52981.433 23/01/04,01:37:17,13,08,1, 11.9,1,1, 1.326, 10162.083, 458.510, 52981.457 23/01/04,01:37:17,14,08,1, 11.9,1,1, 1.326, 10162.130, 458.557, 52981.503 23/01/04,01:37:17,15,08,1, 11.9,1,1, 1.326, 10162.135, 458.570, 52981.486 23/01/04,01:37:17,16,08,1, 11.9,1,1, 1.326, 10162.138, 458.560, 52981.428 23/01/04,01:37:17,17,08,1, 11.9,1,1, 1.326, 10162.142, 458.551, 52981.412 23/01/04,01:37:17,18,08,1, 11.9,1,1, 1.326, 10162.186, 458.503, 52981.375 23/01/04,01:37:17,19,08,1, 11.9,1,1, 1.326, 10162.168, 458.487, 52981.343 23/01/04,01:37:18,00,08,1, 11.9,1,1, 1.326, 10162.165, 458.487, 52981.343 23/01/04,01:37:18,01,08,1, 11.9,1,1, 1.326, 10162.222, 458.553, 52981.366 23/01/04,01:37:18,02,08,1, 11.9,1,1, 1.326, 10162.238, 458.558, 52981.339 23/01/04,01:37:18,03,08,1, 11.9,1,1, 1.326, 10162.279, 458.629, 52981.352 23/01/04,01:37:18,04,08,1, 11.9,1,1, 1.326, 10162.285, 458.674, 52981.392 23/01/04,01:37:18,05,08,1, 11.9,1,1, 1.326, 10162.310, 458.726, 52981.399 23/01/04,01:37:18,06,08,1, 11.9,1,1, 1.326, 10162.314, 458.726, 52981.372 23/01/04,01:37:18,07,08,1, 11.9,1,1, 1.326, 10162.320, 458.668, 52981.335 23/01/04,01:37:18,08,08,1, 11.9,1,1, 1.326, 10162.342, 458.693, 52981.299 23/01/04,01:37:18,09,08,1, 11.9,1,1, 1.326, 10162.324, 458.632, 52981.264 23/01/04,01:37:18,10,08,1, 11.9,1,1, 1.326, 10162.333, 458.601, 52981.268 23/01/04,01:37:18,11,08,1, 11.9,1,1, 1.326, 10162.350, 458.620, 52981.240 23/01/04,01:37:18,12,08,1, 11.9,1,1, 1.326, 10162.376, 458.647, 52981.226 23/01/04,01:37:18,13,08,1, 11.9,1,1, 1.326, 10162.381, 458.658, 52981.207 23/01/04,01:37:18,14,08,1, 11.9,1,1, 1.326, 10162.404, 458.713, 52981.255 23/01/04,01:37:18,15,08,1, 11.9,1,1, 1.326, 10162.429, 458.760, 52981.270 23/01/04,01:37:18,16,08,1, 11.9,1,1, 1.326, 10162.461, 458.793, 52981.304 23/01/04,01:37:18,17,08,1, 11.9,1,1, 1.326, 10162.431, 458.782, 52981.270 23/01/04,01:37:18,18,08,1, 11.9,1,1, 1.326, 10162.456, 458.768, 52981.301 23/01/04,01:37:18,19,08,1, 11.9,1,1, 1.326, 10162.474, 458.748, 52981.237 23/01/04,01:37:19,00,08,1, 11.9,1,1, 1.326, 10162.466, 458.748, 52981.237 23/01/04,01:37:19,01,08,1, 11.9,1,1, 1.326, 10162.454, 458.681, 52981.164 23/01/04,01:37:19,02,08,1, 11.9,1,1, 1.326, 10162.462, 458.677, 52981.155 23/01/04,01:37:19,03,08,1, 11.9,1,1, 1.326, 10162.467, 458.688, 52981.122 23/01/04,01:37:19,04,08,1, 11.9,1,1, 1.326, 10162.482, 458.719, 52981.175 23/01/04,01:37:19,05,08,1, 11.9,1,1, 1.326, 10162.524, 458.744, 52981.178 23/01/04,01:37:19,06,08,1, 11.9,1,1, 1.326, 10162.506, 458.771, 52981.160 23/01/04,01:37:19,07,08,1, 11.9,1,1, 1.326, 10162.533, 458.801, 52981.153 23/01/04,01:37:19,08,08,1, 11.9,1,1, 1.326, 10162.544, 458.813, 52981.140 23/01/04,01:37:19,09,08,1, 11.9,1,1, 1.326, 10162.539, 458.789, 52981.149 23/01/04,01:37:19,10,08,1, 11.9,1,1, 1.326, 10162.521, 458.773, 52981.109 23/01/04,01:37:19,11,08,1, 11.9,1,1, 1.326, 10162.504, 458.708, 52981.102 23/01/04,01:37:19,12,08,1, 11.9,1,1, 1.326, 10162.524, 458.689, 52981.034 23/01/04,01:37:19,13,08,1, 11.9,1,1, 1.326, 10162.514, 458.676, 52981.036 23/01/04,01:37:19,14,08,1, 11.9,1,1, 1.326, 10162.513, 458.709, 52981.045 23/01/04,01:37:19,15,08,1, 11.9,1,1, 1.326, 10162.544, 458.750, 52981.063 23/01/04,01:37:19,16,08,1, 11.9,1,1, 1.326, 10162.529, 458.763, 52981.072 23/01/04,01:37:19,17,08,1, 11.9,1,1, 1.326, 10162.550, 458.824, 52981.091 23/01/04,01:37:19,18,08,1, 11.9,1,1, 1.326, 10162.575, 458.846, 52981.090 23/01/04,01:37:19,19,08,1, 11.9,1,1, 1.326, 10162.556, 458.836, 52981.098 23/01/04,01:37:20,00,08,1, 11.9,1,1, 1.328, 10162.549, 458.836, 52981.098 23/01/04,01:37:20,01,08,1, 11.9,1,1, 1.328, 10162.554, 458.771, 52981.055 23/01/04,01:37:20,02,08,1, 11.9,1,1, 1.328, 10162.539, 458.722, 52981.012 23/01/04,01:37:20,03,08,1, 11.9,1,1, 1.328, 10162.538, 458.742, 52981.022 23/01/04,01:37:20,04,08,1, 11.9,1,1, 1.328, 10162.523, 458.709, 52980.961 23/01/04,01:37:20,05,08,1, 11.9,1,1, 1.328, 10162.550, 458.740, 52981.002 23/01/04,01:37:20,06,08,1, 11.9,1,1, 1.328, 10162.538, 458.773, 52981.015 23/01/04,01:37:20,07,08,1, 11.9,1,1, 1.328, 10162.561, 458.787, 52981.035 23/01/04,01:37:20,08,08,1, 11.9,1,1, 1.328, 10162.569, 458.833, 52981.039 23/01/04,01:37:20,09,08,1, 11.9,1,1, 1.328, 10162.577, 458.878, 52981.045 23/01/04,01:37:20,10,08,1, 11.9,1,1, 1.328, 10162.584, 458.868, 52981.041 23/01/04,01:37:20,11,08,1, 11.9,1,1, 1.328, 10162.597, 458.839, 52981.035 23/01/04,01:37:20,12,08,1, 11.9,1,1, 1.328, 10162.564, 458.814, 52981.013 23/01/04,01:37:20,13,08,1, 11.9,1,1, 1.328, 10162.589, 458.794, 52980.957 23/01/04,01:37:20,14,08,1, 11.9,1,1, 1.328, 10162.575, 458.785, 52980.978 23/01/04,01:37:20,15,08,1, 11.9,1,1, 1.328, 10162.586, 458.811, 52980.969 23/01/04,01:37:20,16,08,1, 11.9,1,1, 1.328, 10162.601, 458.844, 52980.954 23/01/04,01:37:20,17,08,1, 11.9,1,1, 1.328, 10162.593, 458.896, 52980.968 23/01/04,01:37:20,18,08,1, 11.9,1,1, 1.328, 10162.608, 458.921, 52980.984 23/01/04,01:37:20,19,08,1, 11.9,1,1, 1.328, 10162.637, 458.950, 52981.053 23/01/04,01:37:21,00,08,1, 11.8,1,1, 1.325, 10162.632, 458.950, 52981.053 23/01/04,01:37:21,01,08,1, 11.8,1,1, 1.325, 10162.652, 458.969, 52981.012 23/01/04,01:37:21,02,08,1, 11.8,1,1, 1.325, 10162.669, 458.985, 52980.938 23/01/04,01:37:21,03,08,1, 11.8,1,1, 1.325, 10162.657, 458.937, 52980.924 23/01/04,01:37:21,04,08,1, 11.8,1,1, 1.325, 10162.655, 458.919, 52980.930 23/01/04,01:37:21,05,08,1, 11.8,1,1, 1.325, 10162.656, 458.919, 52980.876 23/01/04,01:37:21,06,08,1, 11.8,1,1, 1.325, 10162.672, 458.959, 52980.900 23/01/04,01:37:21,07,08,1, 11.8,1,1, 1.325, 10162.676, 458.975, 52980.901 23/01/04,01:37:21,08,08,1, 11.8,1,1, 1.325, 10162.702, 459.035, 52980.954 23/01/04,01:37:21,09,08,1, 11.8,1,1, 1.325, 10162.753, 459.074, 52980.968 23/01/04,01:37:21,10,08,1, 11.8,1,1, 1.325, 10162.761, 459.126, 52981.011 23/01/04,01:37:21,11,08,1, 11.8,1,1, 1.325, 10162.755, 459.125, 52981.005 23/01/04,01:37:21,12,08,1, 11.8,1,1, 1.325, 10162.774, 459.126, 52980.969 23/01/04,01:37:21,13,08,1, 11.8,1,1, 1.325, 10162.752, 459.100, 52980.932 23/01/04,01:37:21,14,08,1, 11.8,1,1, 1.325, 10162.775, 459.063, 52980.877 23/01/04,01:37:21,15,08,1, 11.8,1,1, 1.325, 10162.766, 459.068, 52980.874 23/01/04,01:37:21,16,08,1, 11.8,1,1, 1.325, 10162.782, 459.082, 52980.855 23/01/04,01:37:21,17,08,1, 11.8,1,1, 1.325, 10162.788, 459.115, 52980.869 23/01/04,01:37:21,18,08,1, 11.8,1,1, 1.325, 10162.809, 459.110, 52980.849 23/01/04,01:37:21,19,08,1, 11.8,1,1, 1.325, 10162.822, 459.171, 52980.899 23/01/04,01:37:22,00,08,1, 11.9,1,1, 1.325, 10162.816, 459.171, 52980.899 23/01/04,01:37:22,01,08,1, 11.9,1,1, 1.325, 10162.844, 459.252, 52980.904 23/01/04,01:37:22,02,08,1, 11.9,1,1, 1.325, 10162.851, 459.244, 52980.891 23/01/04,01:37:22,03,08,1, 11.9,1,1, 1.325, 10162.886, 459.256, 52980.929 23/01/04,01:37:22,04,08,1, 11.9,1,1, 1.325, 10162.856, 459.252, 52980.886 23/01/04,01:37:22,05,08,1, 11.9,1,1, 1.325, 10162.857, 459.216, 52980.861 23/01/04,01:37:22,06,08,1, 11.9,1,1, 1.325, 10162.838, 459.202, 52980.802 23/01/04,01:37:22,07,08,1, 11.9,1,1, 1.325, 10162.883, 459.184, 52980.796 23/01/04,01:37:22,08,08,1, 11.9,1,1, 1.325, 10162.836, 459.210, 52980.801 23/01/04,01:37:22,09,08,1, 11.9,1,1, 1.325, 10162.885, 459.264, 52980.816 23/01/04,01:37:22,10,08,1, 11.9,1,1, 1.325, 10162.886, 459.318, 52980.828 23/01/04,01:37:22,11,08,1, 11.9,1,1, 1.325, 10162.898, 459.357, 52980.843 23/01/04,01:37:22,12,08,1, 11.9,1,1, 1.325, 10162.904, 459.361, 52980.836 23/01/04,01:37:22,13,08,1, 11.9,1,1, 1.325, 10162.916, 459.417, 52980.842 23/01/04,01:37:22,14,08,1, 11.9,1,1, 1.325, 10162.901, 459.379, 52980.808 23/01/04,01:37:22,15,08,1, 11.9,1,1, 1.325, 10162.896, 459.341, 52980.749 23/01/04,01:37:22,16,08,1, 11.9,1,1, 1.325, 10162.907, 459.351, 52980.749 23/01/04,01:37:22,17,08,1, 11.9,1,1, 1.325, 10162.911, 459.330, 52980.723 23/01/04,01:37:22,18,08,1, 11.9,1,1, 1.325, 10162.885, 459.347, 52980.731 23/01/04,01:37:22,19,08,1, 11.9,1,1, 1.325, 10162.899, 459.383, 52980.730 23/01/04,01:37:23,00,08,1, 11.9,1,1, 1.328, 10162.891, 459.383, 52980.730 23/01/04,01:37:23,01,08,1, 11.9,1,1, 1.328, 10162.932, 459.469, 52980.692 23/01/04,01:37:23,02,08,1, 11.9,1,1, 1.328, 10162.935, 459.510, 52980.792 23/01/04,01:37:23,03,08,1, 11.9,1,1, 1.328, 10162.947, 459.530, 52980.772 23/01/04,01:37:23,04,08,1, 11.9,1,1, 1.328, 10162.942, 459.537, 52980.758 23/01/04,01:37:23,05,08,1, 11.9,1,1, 1.328, 10162.936, 459.533, 52980.734 23/01/04,01:37:23,06,08,1, 11.9,1,1, 1.328, 10162.943, 459.507, 52980.696 23/01/04,01:37:23,07,08,1, 11.9,1,1, 1.328, 10162.935, 459.479, 52980.693 23/01/04,01:37:23,08,08,1, 11.9,1,1, 1.328, 10162.904, 459.488, 52980.665 23/01/04,01:37:23,09,08,1, 11.9,1,1, 1.328, 10162.936, 459.492, 52980.652 23/01/04,01:37:23,10,08,1, 11.9,1,1, 1.328, 10162.922, 459.535, 52980.633 23/01/04,01:37:23,11,08,1, 11.9,1,1, 1.328, 10162.948, 459.576, 52980.650 23/01/04,01:37:23,12,08,1, 11.9,1,1, 1.328, 10162.970, 459.621, 52980.679 23/01/04,01:37:23,13,08,1, 11.9,1,1, 1.328, 10162.980, 459.663, 52980.701 23/01/04,01:37:23,14,08,1, 11.9,1,1, 1.328, 10163.004, 459.669, 52980.712 23/01/04,01:37:23,15,08,1, 11.9,1,1, 1.328, 10163.017, 459.672, 52980.654 23/01/04,01:37:23,16,08,1, 11.9,1,1, 1.328, 10162.999, 459.651, 52980.625 23/01/04,01:37:23,17,08,1, 11.9,1,1, 1.328, 10163.023, 459.614, 52980.619 23/01/04,01:37:23,18,08,1, 11.9,1,1, 1.328, 10163.013, 459.598, 52980.570 23/01/04,01:37:23,19,08,1, 11.9,1,1, 1.328, 10163.025, 459.586, 52980.533 23/01/04,01:37:24,00,08,1, 11.9,1,1, 1.325, 10163.025, 459.586, 52980.533 23/01/04,01:37:24,01,08,1, 11.9,1,1, 1.325, 10163.053, 459.665, 52980.520 23/01/04,01:37:24,02,08,1, 11.9,1,1, 1.325, 10163.082, 459.682, 52980.545 23/01/04,01:37:24,03,08,1, 11.9,1,1, 1.325, 10163.095, 459.740, 52980.538 23/01/04,01:37:24,04,08,1, 11.9,1,1, 1.325, 10163.116, 459.771, 52980.590 23/01/04,01:37:24,05,08,1, 11.9,1,1, 1.325, 10163.107, 459.763, 52980.601 23/01/04,01:37:24,06,08,1, 11.9,1,1, 1.325, 10163.102, 459.737, 52980.553 23/01/04,01:37:24,07,08,1, 11.9,1,1, 1.325, 10163.122, 459.716, 52980.490 23/01/04,01:37:24,08,08,1, 11.9,1,1, 1.325, 10163.116, 459.658, 52980.508 23/01/04,01:37:24,09,08,1, 11.9,1,1, 1.325, 10163.117, 459.659, 52980.430 23/01/04,01:37:24,10,08,1, 11.9,1,1, 1.325, 10163.124, 459.644, 52980.424 23/01/04,01:37:24,11,08,1, 11.9,1,1, 1.325, 10163.123, 459.675, 52980.433 23/01/04,01:37:24,12,08,1, 11.9,1,1, 1.325, 10163.131, 459.669, 52980.418 23/01/04,01:37:24,13,08,1, 11.9,1,1, 1.325, 10163.176, 459.734, 52980.433 23/01/04,01:37:24,14,08,1, 11.9,1,1, 1.325, 10163.179, 459.739, 52980.289 23/01/04,01:37:24,15,08,1, 11.9,1,1, 1.325, 10163.154, 459.768, 52980.468 23/01/04,01:37:24,16,08,1, 11.9,1,1, 1.325, 10163.253, 459.731, 52980.405 23/01/04,01:37:24,17,08,1, 11.9,1,1, 1.325, 10163.211, 459.734, 52980.394 23/01/04,01:37:24,18,08,1, 11.9,1,1, 1.325, 10163.187, 459.694, 52980.397 23/01/04,01:37:24,19,08,1, 11.9,1,1, 1.325, 10163.197, 459.628, 52980.373 23/01/04,01:37:25,00,08,1, 11.9,1,1, 1.325, 10163.192, 459.628, 52980.373 23/01/04,01:37:25,01,08,1, 11.9,1,1, 1.325, 10163.189, 459.590, 52980.309 23/01/04,01:37:25,02,08,1, 11.9,1,1, 1.325, 10163.220, 459.602, 52980.263 23/01/04,01:37:25,03,08,1, 11.9,1,1, 1.325, 10163.201, 459.630, 52980.284 23/01/04,01:37:25,04,08,1, 11.9,1,1, 1.325, 10163.219, 459.643, 52980.313 23/01/04,01:37:25,05,08,1, 11.9,1,1, 1.325, 10163.216, 459.672, 52980.109 23/01/04,01:37:25,06,08,1, 11.9,1,1, 1.325, 10163.212, 459.692, 52980.387 23/01/04,01:37:25,07,08,1, 11.9,1,1, 1.325, 10163.207, 459.659, 52980.495 23/01/04,01:37:25,08,08,1, 11.9,1,1, 1.325, 10163.220, 459.627, 52980.320 23/01/04,01:37:25,09,08,1, 11.9,1,1, 1.325, 10163.232, 459.566, 52980.243 23/01/04,01:37:25,10,08,1, 11.9,1,1, 1.325, 10163.214, 459.519, 52980.200 23/01/04,01:37:25,11,08,1, 11.9,1,1, 1.325, 10163.203, 459.487, 52980.145 23/01/04,01:37:25,12,08,1, 11.9,1,1, 1.325, 10163.193, 459.487, 52980.101 23/01/04,01:37:25,13,08,1, 11.9,1,1, 1.325, 10163.228, 459.478, 52980.093 23/01/04,01:37:25,14,08,1, 11.9,1,1, 1.325, 10163.229, 459.507, 52980.106 23/01/04,01:37:25,15,08,1, 11.9,1,1, 1.325, 10163.239, 459.523, 52980.108 23/01/04,01:37:25,16,08,1, 11.9,1,1, 1.325, 10163.229, 459.563, 52980.100 23/01/04,01:37:25,17,08,1, 11.9,1,1, 1.325, 10163.224, 459.558, 52980.085 23/01/04,01:37:25,18,08,1, 11.9,1,1, 1.325, 10163.236, 459.542, 52980.085 23/01/04,01:37:25,19,08,1, 11.9,1,1, 1.325, 10163.209, 459.486, 52980.020 23/01/04,01:37:26,00,08,1, 11.9,1,1, 1.326, 10163.208, 459.486, 52980.020 23/01/04,01:37:26,01,08,1, 11.9,1,1, 1.326, 10163.165, 459.384, 52979.931 23/01/04,01:37:26,02,08,1, 11.9,1,1, 1.326, 10163.161, 459.359, 52979.926 23/01/04,01:37:26,03,08,1, 11.9,1,1, 1.326, 10163.184, 459.342, 52979.929 23/01/04,01:37:26,04,08,1, 11.9,1,1, 1.326, 10163.173, 459.318, 52979.900 23/01/04,01:37:26,05,08,1, 11.9,1,1, 1.326, 10163.153, 459.322, 52979.918 23/01/04,01:37:26,06,08,1, 11.9,1,1, 1.326, 10163.168, 459.354, 52979.881 23/01/04,01:37:26,07,08,1, 11.9,1,1, 1.326, 10163.184, 459.376, 52979.907 23/01/04,01:37:26,08,08,1, 11.9,1,1, 1.326, 10163.181, 459.377, 52979.914 23/01/04,01:37:26,09,08,1, 11.9,1,1, 1.326, 10163.182, 459.371, 52979.908 23/01/04,01:37:26,10,08,1, 11.9,1,1, 1.326, 10163.165, 459.312, 52979.841 23/01/04,01:37:26,11,08,1, 11.9,1,1, 1.326, 10163.174, 459.282, 52979.839 23/01/04,01:37:26,12,08,1, 11.9,1,1, 1.326, 10163.167, 459.239, 52979.767 23/01/04,01:37:26,13,08,1, 11.9,1,1, 1.326, 10163.136, 459.184, 52979.718 23/01/04,01:37:26,14,08,1, 11.9,1,1, 1.326, 10163.124, 459.167, 52979.709 23/01/04,01:37:26,15,08,1, 11.9,1,1, 1.326, 10163.142, 459.157, 52979.693 23/01/04,01:37:26,16,08,1, 11.9,1,1, 1.326, 10163.127, 459.147, 52979.705 23/01/04,01:37:26,17,08,1, 11.9,1,1, 1.326, 10163.141, 459.190, 52979.724 23/01/04,01:37:26,18,08,1, 11.9,1,1, 1.326, 10163.147, 459.209, 52979.712 23/01/04,01:37:26,19,08,1, 11.9,1,1, 1.326, 10163.157, 459.196, 52979.730 23/01/04,01:37:27,00,08,1, 11.9,1,1, 1.326, 10163.150, 459.196, 52979.730 23/01/04,01:37:27,01,08,1, 11.9,1,1, 1.326, 10163.125, 459.119, 52979.680 23/01/04,01:37:27,02,08,1, 11.9,1,1, 1.326, 10163.130, 459.062, 52979.622 23/01/04,01:37:27,03,08,1, 11.9,1,1, 1.326, 10163.110, 459.014, 52979.587 23/01/04,01:37:27,04,08,1, 11.9,1,1, 1.326, 10163.108, 458.977, 52979.574 23/01/04,01:37:27,05,08,1, 11.9,1,1, 1.326, 10163.082, 458.947, 52979.542 23/01/04,01:37:27,06,08,1, 11.9,1,1, 1.326, 10163.131, 458.953, 52979.496 23/01/04,01:37:27,07,08,1, 11.9,1,1, 1.326, 10163.102, 458.961, 52979.512 23/01/04,01:37:27,08,08,1, 11.9,1,1, 1.326, 10163.126, 459.030, 52979.533 23/01/04,01:37:27,09,08,1, 11.9,1,1, 1.326, 10163.114, 459.015, 52979.533 23/01/04,01:37:27,10,08,1, 11.9,1,1, 1.326, 10163.106, 458.994, 52979.492 23/01/04,01:37:27,11,08,1, 11.9,1,1, 1.326, 10163.088, 458.951, 52979.469 23/01/04,01:37:27,12,08,1, 11.9,1,1, 1.326, 10163.076, 458.913, 52979.415 23/01/04,01:37:27,13,08,1, 11.9,1,1, 1.326, 10163.072, 458.833, 52979.406 23/01/04,01:37:27,14,08,1, 11.9,1,1, 1.326, 10163.029, 458.830, 52979.380 23/01/04,01:37:27,15,08,1, 11.9,1,1, 1.326, 10163.040, 458.776, 52979.304 23/01/04,01:37:27,16,08,1, 11.9,1,1, 1.326, 10163.039, 458.732, 52979.315 23/01/04,01:37:27,17,08,1, 11.9,1,1, 1.326, 10163.063, 458.723, 52979.298 23/01/04,01:37:27,18,08,1, 11.9,1,1, 1.326, 10163.040, 458.741, 52979.304 23/01/04,01:37:27,19,08,1, 11.9,1,1, 1.326, 10163.046, 458.761, 52979.303 23/01/04,01:37:28,00,08,1, 11.8,1,1, 1.325, 10163.041, 458.761, 52979.303 23/01/04,01:37:28,01,08,1, 11.8,1,1, 1.325, 10163.042, 458.773, 52979.316 23/01/04,01:37:28,02,08,1, 11.8,1,1, 1.325, 10163.031, 458.748, 52979.312 23/01/04,01:37:28,03,08,1, 11.8,1,1, 1.325, 10163.022, 458.692, 52979.257 23/01/04,01:37:28,04,08,1, 11.8,1,1, 1.325, 10162.994, 458.628, 52979.230 23/01/04,01:37:28,05,08,1, 11.8,1,1, 1.325, 10162.975, 458.555, 52979.183 23/01/04,01:37:28,06,08,1, 11.8,1,1, 1.325, 10162.961, 458.544, 52979.143 23/01/04,01:37:28,07,08,1, 11.8,1,1, 1.325, 10162.961, 458.481, 52979.120 23/01/04,01:37:28,08,08,1, 11.8,1,1, 1.325, 10162.935, 458.476, 52979.107 23/01/04,01:37:28,09,08,1, 11.8,1,1, 1.325, 10162.957, 458.511, 52979.095 23/01/04,01:37:28,10,08,1, 11.8,1,1, 1.325, 10162.943, 458.532, 52979.150 23/01/04,01:37:28,11,08,1, 11.8,1,1, 1.325, 10162.949, 458.559, 52979.147 23/01/04,01:37:28,12,08,1, 11.8,1,1, 1.325, 10162.958, 458.536, 52979.140 23/01/04,01:37:28,13,08,1, 11.8,1,1, 1.325, 10162.931, 458.494, 52979.087 23/01/04,01:37:28,14,08,1, 11.8,1,1, 1.325, 10162.913, 458.450, 52979.056 23/01/04,01:37:28,15,08,1, 11.8,1,1, 1.325, 10162.875, 458.410, 52979.006 23/01/04,01:37:28,16,08,1, 11.8,1,1, 1.325, 10162.888, 458.340, 52978.965 23/01/04,01:37:28,17,08,1, 11.8,1,1, 1.325, 10162.878, 458.318, 52978.964 23/01/04,01:37:28,18,08,1, 11.8,1,1, 1.325, 10162.846, 458.311, 52978.937 23/01/04,01:37:28,19,08,1, 11.8,1,1, 1.325, 10162.852, 458.327, 52978.980 23/01/04,01:37:29,00,08,1, 11.9,1,1, 1.326, 10162.849, 458.327, 52978.980 23/01/04,01:37:29,01,08,1, 11.9,1,1, 1.326, 10162.833, 458.367, 52978.958 23/01/04,01:37:29,02,08,1, 11.9,1,1, 1.326, 10162.850, 458.368, 52978.950 23/01/04,01:37:29,03,08,1, 11.9,1,1, 1.326, 10162.874, 458.407, 52978.968 23/01/04,01:37:29,04,08,1, 11.9,1,1, 1.326, 10162.839, 458.347, 52978.949 23/01/04,01:37:29,05,08,1, 11.9,1,1, 1.326, 10162.840, 458.308, 52978.921 23/01/04,01:37:29,06,08,1, 11.9,1,1, 1.326, 10162.844, 458.292, 52978.871 23/01/04,01:37:29,07,08,1, 11.9,1,1, 1.326, 10162.790, 458.254, 52978.863 23/01/04,01:37:29,08,08,1, 11.9,1,1, 1.326, 10162.809, 458.219, 52978.808 23/01/04,01:37:29,09,08,1, 11.9,1,1, 1.326, 10162.808, 458.237, 52978.800 23/01/04,01:37:29,10,08,1, 11.9,1,1, 1.326, 10162.795, 458.268, 52978.750 23/01/04,01:37:29,11,08,1, 11.9,1,1, 1.326, 10162.802, 458.286, 52978.889 23/01/04,01:37:29,12,08,1, 11.9,1,1, 1.326, 10162.820, 458.325, 52978.857 23/01/04,01:37:29,13,08,1, 11.9,1,1, 1.326, 10162.824, 458.347, 52978.890 23/01/04,01:37:29,14,08,1, 11.9,1,1, 1.326, 10162.836, 458.371, 52978.868 23/01/04,01:37:29,15,08,1, 11.9,1,1, 1.326, 10162.848, 458.364, 52978.846 23/01/04,01:37:29,16,08,1, 11.9,1,1, 1.326, 10162.844, 458.326, 52978.811 23/01/04,01:37:29,17,08,1, 11.9,1,1, 1.326, 10162.823, 458.323, 52978.764 23/01/04,01:37:29,18,08,1, 11.9,1,1, 1.326, 10162.820, 458.288, 52978.741 23/01/04,01:37:29,19,08,1, 11.9,1,1, 1.326, 10162.828, 458.247, 52978.728 23/01/04,01:37:30,00,08,1, 11.9,1,1, 1.325, 10162.824, 458.247, 52978.728 23/01/04,01:37:30,01,08,1, 11.9,1,1, 1.325, 10162.852, 458.269, 52978.727 23/01/04,01:37:30,02,08,1, 11.9,1,1, 1.325, 10162.840, 458.329, 52978.705 23/01/04,01:37:30,03,08,1, 11.9,1,1, 1.325, 10162.861, 458.373, 52978.764 23/01/04,01:37:30,04,08,1, 11.9,1,1, 1.325, 10162.900, 458.419, 52978.805 23/01/04,01:37:30,05,08,1, 11.9,1,1, 1.325, 10162.900, 458.451, 52978.798 23/01/04,01:37:30,06,08,1, 11.9,1,1, 1.325, 10162.909, 458.449, 52978.814 23/01/04,01:37:30,07,08,1, 11.9,1,1, 1.325, 10162.923, 458.435, 52978.781 23/01/04,01:37:30,08,08,1, 11.9,1,1, 1.325, 10162.913, 458.398, 52978.751 23/01/04,01:37:30,09,08,1, 11.9,1,1, 1.325, 10162.925, 458.361, 52978.702 23/01/04,01:37:30,10,08,1, 11.9,1,1, 1.325, 10162.914, 458.360, 52978.673 23/01/04,01:37:30,11,08,1, 11.9,1,1, 1.325, 10162.926, 458.387, 52978.687 23/01/04,01:37:30,12,08,1, 11.9,1,1, 1.325, 10162.953, 458.389, 52978.680 23/01/04,01:37:30,13,08,1, 11.9,1,1, 1.325, 10162.959, 458.450, 52978.710 23/01/04,01:37:30,14,08,1, 11.9,1,1, 1.325, 10162.982, 458.502, 52978.693 23/01/04,01:37:30,15,08,1, 11.9,1,1, 1.325, 10163.017, 458.549, 52978.683 23/01/04,01:37:30,16,08,1, 11.9,1,1, 1.325, 10163.016, 458.569, 52978.725 23/01/04,01:37:30,17,08,1, 11.9,1,1, 1.325, 10163.041, 458.569, 52978.731 23/01/04,01:37:30,18,08,1, 11.9,1,1, 1.325, 10163.032, 458.539, 52978.652 23/01/04,01:37:30,19,08,1, 11.9,1,1, 1.325, 10163.061, 458.536, 52978.690 23/01/04,01:37:31,00,08,1, 11.9,1,1, 1.327, 10163.058, 458.536, 52978.690 23/01/04,01:37:31,01,08,1, 11.9,1,1, 1.327, 10163.038, 458.475, 52978.584 23/01/04,01:37:31,02,08,1, 11.9,1,1, 1.327, 10163.024, 458.495, 52978.551 23/01/04,01:37:31,03,08,1, 11.9,1,1, 1.327, 10163.071, 458.522, 52978.616 23/01/04,01:37:31,04,08,1, 11.9,1,1, 1.327, 10163.065, 458.544, 52978.613 23/01/04,01:37:31,05,08,1, 11.9,1,1, 1.327, 10163.092, 458.553, 52978.635 23/01/04,01:37:31,06,08,1, 11.9,1,1, 1.327, 10163.130, 458.640, 52978.619 23/01/04,01:37:31,07,08,1, 11.9,1,1, 1.327, 10163.133, 458.657, 52978.610 23/01/04,01:37:31,08,08,1, 11.9,1,1, 1.327, 10163.150, 458.649, 52978.600 23/01/04,01:37:31,09,08,1, 11.9,1,1, 1.327, 10163.118, 458.623, 52978.589 23/01/04,01:37:31,10,08,1, 11.9,1,1, 1.327, 10163.130, 458.606, 52978.584 23/01/04,01:37:31,11,08,1, 11.9,1,1, 1.327, 10163.137, 458.556, 52978.535 23/01/04,01:37:31,12,08,1, 11.9,1,1, 1.327, 10163.149, 458.547, 52978.516 23/01/04,01:37:31,13,08,1, 11.9,1,1, 1.327, 10163.126, 458.555, 52978.477 23/01/04,01:37:31,14,08,1, 11.9,1,1, 1.327, 10163.155, 458.577, 52978.443 23/01/04,01:37:31,15,08,1, 11.9,1,1, 1.327, 10163.142, 458.561, 52978.458 23/01/04,01:37:31,16,08,1, 11.9,1,1, 1.327, 10163.153, 458.649, 52978.465 23/01/04,01:37:31,17,08,1, 11.9,1,1, 1.327, 10163.204, 458.670, 52978.470 23/01/04,01:37:31,18,08,1, 11.9,1,1, 1.327, 10163.231, 458.692, 52978.462 23/01/04,01:37:31,19,08,1, 11.9,1,1, 1.327, 10163.216, 458.679, 52978.498 23/01/04,01:37:32,00,08,1, 11.7,1,1, 1.326, 10163.208, 458.679, 52978.498 23/01/04,01:37:32,01,08,1, 11.7,1,1, 1.326, 10163.240, 458.622, 52978.392 23/01/04,01:37:32,02,08,1, 11.7,1,1, 1.326, 10163.236, 458.584, 52978.381 23/01/04,01:37:32,03,08,1, 11.7,1,1, 1.326, 10163.260, 458.539, 52978.358 23/01/04,01:37:32,04,08,1, 11.7,1,1, 1.326, 10163.229, 458.544, 52978.350 23/01/04,01:37:32,05,08,1, 11.7,1,1, 1.326, 10163.214, 458.526, 52978.290 23/01/04,01:37:32,06,08,1, 11.7,1,1, 1.326, 10163.248, 458.585, 52978.307 23/01/04,01:37:32,07,08,1, 11.7,1,1, 1.326, 10163.257, 458.591, 52978.317 23/01/04,01:37:32,08,08,1, 11.7,1,1, 1.326, 10163.268, 458.623, 52978.304 23/01/04,01:37:32,09,08,1, 11.7,1,1, 1.326, 10163.279, 458.636, 52978.307 23/01/04,01:37:32,10,08,1, 11.7,1,1, 1.326, 10163.250, 458.629, 52978.320 23/01/04,01:37:32,11,08,1, 11.7,1,1, 1.326, 10163.253, 458.612, 52978.510 23/01/04,01:37:32,12,08,1, 11.7,1,1, 1.326, 10163.288, 458.552, 52978.217 23/01/04,01:37:32,13,08,1, 11.7,1,1, 1.326, 10163.258, 458.508, 52978.153 23/01/04,01:37:32,14,08,1, 11.7,1,1, 1.326, 10163.255, 458.446, 52978.141 23/01/04,01:37:32,15,08,1, 11.7,1,1, 1.326, 10163.243, 458.469, 52978.113 23/01/04,01:37:32,16,08,1, 11.7,1,1, 1.326, 10163.228, 458.456, 52978.103 23/01/04,01:37:32,17,08,1, 11.7,1,1, 1.326, 10163.251, 458.462, 52978.149 23/01/04,01:37:32,18,08,1, 11.7,1,1, 1.326, 10163.231, 458.474, 52978.128 23/01/04,01:37:32,19,08,1, 11.7,1,1, 1.326, 10163.242, 458.502, 52978.118 23/01/04,01:37:33,00,08,1, 11.9,1,1, 1.325, 10163.242, 458.502, 52978.118 23/01/04,01:37:33,01,08,1, 11.9,1,1, 1.325, 10163.249, 458.528, 52978.156 23/01/04,01:37:33,02,08,1, 11.9,1,1, 1.325, 10163.250, 458.501, 52978.085 23/01/04,01:37:33,03,08,1, 11.9,1,1, 1.325, 10163.230, 458.498, 52978.129 23/01/04,01:37:33,04,08,1, 11.9,1,1, 1.325, 10163.216, 458.412, 52978.041 23/01/04,01:37:33,05,08,1, 11.9,1,1, 1.325, 10163.219, 458.385, 52978.033 23/01/04,01:37:33,06,08,1, 11.9,1,1, 1.325, 10163.199, 458.303, 52977.988 23/01/04,01:37:33,07,08,1, 11.9,1,1, 1.325, 10163.197, 458.326, 52977.977 23/01/04,01:37:33,08,08,1, 11.9,1,1, 1.325, 10163.181, 458.307, 52977.967 23/01/04,01:37:33,09,08,1, 11.9,1,1, 1.325, 10163.162, 458.338, 52977.961 23/01/04,01:37:33,10,08,1, 11.9,1,1, 1.325, 10163.200, 458.369, 52977.980 23/01/04,01:37:33,11,08,1, 11.9,1,1, 1.325, 10163.202, 458.371, 52977.966 23/01/04,01:37:33,12,08,1, 11.9,1,1, 1.325, 10163.180, 458.364, 52977.936 23/01/04,01:37:33,13,08,1, 11.9,1,1, 1.325, 10163.185, 458.342, 52977.984 23/01/04,01:37:33,14,08,1, 11.9,1,1, 1.325, 10163.189, 458.330, 52977.937 23/01/04,01:37:33,15,08,1, 11.9,1,1, 1.325, 10163.168, 458.275, 52977.894 23/01/04,01:37:33,16,08,1, 11.9,1,1, 1.325, 10163.147, 458.209, 52977.796 23/01/04,01:37:33,17,08,1, 11.9,1,1, 1.325, 10163.145, 458.169, 52977.846 23/01/04,01:37:33,18,08,1, 11.9,1,1, 1.325, 10163.109, 458.130, 52977.746 23/01/04,01:37:33,19,08,1, 11.9,1,1, 1.325, 10163.131, 458.112, 52977.776 23/01/04,01:37:34,00,08,1, 11.8,1,1, 1.326, 10163.125, 458.112, 52977.776 23/01/04,01:37:34,01,08,1, 11.8,1,1, 1.326, 10163.115, 458.125, 52977.710 23/01/04,01:37:34,02,08,1, 11.8,1,1, 1.326, 10163.109, 458.165, 52977.755 23/01/04,01:37:34,03,08,1, 11.8,1,1, 1.326, 10163.101, 458.162, 52977.754 23/01/04,01:37:34,04,08,1, 11.8,1,1, 1.326, 10163.106, 458.175, 52977.755 23/01/04,01:37:34,05,08,1, 11.8,1,1, 1.326, 10163.097, 458.136, 52977.737 23/01/04,01:37:34,06,08,1, 11.8,1,1, 1.326, 10163.089, 458.090, 52977.720 23/01/04,01:37:34,07,08,1, 11.8,1,1, 1.326, 10163.079, 458.038, 52977.663 23/01/04,01:37:34,08,08,1, 11.8,1,1, 1.326, 10163.060, 457.996, 52977.613 23/01/04,01:37:34,09,08,1, 11.8,1,1, 1.326, 10163.031, 457.958, 52977.595 23/01/04,01:37:34,10,08,1, 11.8,1,1, 1.326, 10162.995, 457.941, 52977.637 23/01/04,01:37:34,11,08,1, 11.8,1,1, 1.326, 10163.054, 457.930, 52977.541 23/01/04,01:37:34,12,08,1, 11.8,1,1, 1.326, 10163.028, 457.949, 52977.576 23/01/04,01:37:34,13,08,1, 11.8,1,1, 1.326, 10163.044, 457.974, 52977.585 23/01/04,01:37:34,14,08,1, 11.8,1,1, 1.326, 10163.029, 457.968, 52977.630 23/01/04,01:37:34,15,08,1, 11.8,1,1, 1.326, 10163.052, 457.978, 52977.632 23/01/04,01:37:34,16,08,1, 11.8,1,1, 1.326, 10163.024, 457.944, 52977.612 23/01/04,01:37:34,17,08,1, 11.8,1,1, 1.326, 10163.026, 457.917, 52977.586 23/01/04,01:37:34,18,08,1, 11.8,1,1, 1.326, 10163.025, 457.885, 52977.538 23/01/04,01:37:34,19,08,1, 11.8,1,1, 1.326, 10163.026, 457.810, 52977.524 23/01/04,01:37:35,00,08,1, 11.9,1,1, 1.327, 10163.025, 457.810, 52977.524 23/01/04,01:37:35,01,08,1, 11.9,1,1, 1.327, 10162.996, 457.765, 52977.465 23/01/04,01:37:35,02,08,1, 11.9,1,1, 1.327, 10162.996, 457.724, 52977.451 23/01/04,01:37:35,03,08,1, 11.9,1,1, 1.327, 10163.020, 457.736, 52977.402 23/01/04,01:37:35,04,08,1, 11.9,1,1, 1.327, 10162.985, 457.769, 52977.464 23/01/04,01:37:35,05,08,1, 11.9,1,1, 1.327, 10162.995, 457.774, 52977.443 23/01/04,01:37:35,06,08,1, 11.9,1,1, 1.327, 10163.001, 457.771, 52977.338 23/01/04,01:37:35,07,08,1, 11.9,1,1, 1.327, 10162.996, 457.769, 52977.557 23/01/04,01:37:35,08,08,1, 11.9,1,1, 1.327, 10163.022, 457.694, 52977.458 23/01/04,01:37:35,09,08,1, 11.9,1,1, 1.327, 10162.988, 457.668, 52977.409 23/01/04,01:37:35,10,08,1, 11.9,1,1, 1.327, 10163.001, 457.625, 52977.381 23/01/04,01:37:35,11,08,1, 11.9,1,1, 1.327, 10162.981, 457.567, 52977.308 23/01/04,01:37:35,12,08,1, 11.9,1,1, 1.327, 10162.973, 457.536, 52977.298 23/01/04,01:37:35,13,08,1, 11.9,1,1, 1.327, 10162.981, 457.509, 52977.266 23/01/04,01:37:35,14,08,1, 11.9,1,1, 1.327, 10162.965, 457.549, 52977.325 23/01/04,01:37:35,15,08,1, 11.9,1,1, 1.327, 10162.992, 457.517, 52977.295 23/01/04,01:37:35,16,08,1, 11.9,1,1, 1.327, 10162.974, 457.562, 52977.311 23/01/04,01:37:35,17,08,1, 11.9,1,1, 1.327, 10163.011, 457.530, 52977.329 23/01/04,01:37:35,18,08,1, 11.9,1,1, 1.327, 10163.021, 457.525, 52977.259 23/01/04,01:37:35,19,08,1, 11.9,1,1, 1.327, 10162.989, 457.469, 52977.361 23/01/04,01:37:36,00,08,1, 11.9,1,1, 1.330, 10162.983, 457.469, 52977.361 23/01/04,01:37:36,01,08,1, 11.9,1,1, 1.330, 10162.937, 457.356, 52977.250 23/01/04,01:37:36,02,08,1, 11.9,1,1, 1.330, 10162.954, 457.296, 52977.174 23/01/04,01:37:36,03,08,1, 11.9,1,1, 1.330, 10162.942, 457.261, 52977.141 23/01/04,01:37:36,04,08,1, 11.9,1,1, 1.330, 10162.926, 457.249, 52977.140 23/01/04,01:37:36,05,08,1, 11.9,1,1, 1.330, 10162.914, 457.243, 52977.109 23/01/04,01:37:36,06,08,1, 11.9,1,1, 1.330, 10162.958, 457.232, 52977.176 23/01/04,01:37:36,07,08,1, 11.9,1,1, 1.330, 10162.959, 457.210, 52977.149 23/01/04,01:37:36,08,08,1, 11.9,1,1, 1.330, 10162.983, 457.253, 52977.173 23/01/04,01:37:36,09,08,1, 11.9,1,1, 1.330, 10162.964, 457.233, 52977.124 23/01/04,01:37:36,10,08,1, 11.9,1,1, 1.330, 10162.968, 457.164, 52977.089 23/01/04,01:37:36,11,08,1, 11.9,1,1, 1.330, 10162.942, 457.133, 52977.107 23/01/04,01:37:36,12,08,1, 11.9,1,1, 1.330, 10162.907, 457.058, 52977.051 23/01/04,01:37:36,13,08,1, 11.9,1,1, 1.330, 10162.899, 457.019, 52977.009 23/01/04,01:37:36,14,08,1, 11.9,1,1, 1.330, 10162.878, 456.979, 52977.021 23/01/04,01:37:36,15,08,1, 11.9,1,1, 1.330, 10162.892, 456.965, 52976.984 23/01/04,01:37:36,16,08,1, 11.9,1,1, 1.330, 10162.887, 456.919, 52976.937 23/01/04,01:37:36,17,08,1, 11.9,1,1, 1.330, 10162.914, 456.932, 52977.003 23/01/04,01:37:36,18,08,1, 11.9,1,1, 1.330, 10162.903, 456.947, 52976.991 23/01/04,01:37:36,19,08,1, 11.9,1,1, 1.330, 10162.899, 456.952, 52977.000 23/01/04,01:37:37,00,08,1, 11.9,1,1, 1.327, 10162.891, 456.952, 52977.000 23/01/04,01:37:37,01,08,1, 11.9,1,1, 1.327, 10162.879, 456.894, 52976.974 23/01/04,01:37:37,02,08,1, 11.9,1,1, 1.327, 10162.894, 456.845, 52976.932 23/01/04,01:37:37,03,08,1, 11.9,1,1, 1.327, 10162.863, 456.782, 52976.913 23/01/04,01:37:37,04,08,1, 11.9,1,1, 1.327, 10162.863, 456.729, 52976.854 23/01/04,01:37:37,05,08,1, 11.9,1,1, 1.327, 10162.864, 456.714, 52976.871 23/01/04,01:37:37,06,08,1, 11.9,1,1, 1.327, 10162.851, 456.652, 52976.823 23/01/04,01:37:37,07,08,1, 11.9,1,1, 1.327, 10162.811, 456.622, 52976.768 23/01/04,01:37:37,08,08,1, 11.9,1,1, 1.327, 10162.844, 456.624, 52976.792 23/01/04,01:37:37,09,08,1, 11.9,1,1, 1.327, 10162.851, 456.641, 52976.799 23/01/04,01:37:37,10,08,1, 11.9,1,1, 1.327, 10162.860, 456.643, 52976.851 23/01/04,01:37:37,11,08,1, 11.9,1,1, 1.327, 10162.857, 456.625, 52976.845 23/01/04,01:37:37,12,08,1, 11.9,1,1, 1.327, 10162.853, 456.606, 52976.840 23/01/04,01:37:37,13,08,1, 11.9,1,1, 1.327, 10162.814, 456.556, 52976.794 23/01/04,01:37:37,14,08,1, 11.9,1,1, 1.327, 10162.825, 456.485, 52976.802 23/01/04,01:37:37,15,08,1, 11.9,1,1, 1.327, 10162.823, 456.434, 52976.728 23/01/04,01:37:37,16,08,1, 11.9,1,1, 1.327, 10162.789, 456.412, 52976.735 23/01/04,01:37:37,17,08,1, 11.9,1,1, 1.327, 10162.779, 456.342, 52976.667 23/01/04,01:37:37,18,08,1, 11.9,1,1, 1.327, 10162.806, 456.348, 52976.646 23/01/04,01:37:37,19,08,1, 11.9,1,1, 1.327, 10162.770, 456.347, 52976.645 23/01/04,01:37:38,00,07,1, 11.9,1,1, 1.323, 10162.766, 456.347, 52976.645 23/01/04,01:37:38,01,07,1, 11.9,1,1, 1.323, 10162.810, 456.369, 52976.684 23/01/04,01:37:38,02,07,1, 11.9,1,1, 1.323, 10162.791, 456.376, 52976.681 23/01/04,01:37:38,03,07,1, 11.9,1,1, 1.323, 10162.806, 456.332, 52976.663 23/01/04,01:37:38,04,07,1, 11.9,1,1, 1.323, 10162.799, 456.298, 52976.639 23/01/04,01:37:38,05,07,1, 11.9,1,1, 1.323, 10162.798, 456.297, 52976.620 23/01/04,01:37:38,06,07,1, 11.9,1,1, 1.323, 10162.806, 456.196, 52976.541 23/01/04,01:37:38,07,07,1, 11.9,1,1, 1.323, 10162.754, 456.152, 52976.507 23/01/04,01:37:38,08,07,1, 11.9,1,1, 1.323, 10162.770, 456.127, 52976.548 23/01/04,01:37:38,09,07,1, 11.9,1,1, 1.323, 10162.775, 456.104, 52976.518 23/01/04,01:37:38,10,07,1, 11.9,1,1, 1.323, 10162.781, 456.115, 52976.497 23/01/04,01:37:38,11,07,1, 11.9,1,1, 1.323, 10162.768, 456.117, 52976.515 23/01/04,01:37:38,12,07,1, 11.9,1,1, 1.323, 10162.782, 456.160, 52976.529 23/01/04,01:37:38,13,07,1, 11.9,1,1, 1.323, 10162.800, 456.153, 52976.563 23/01/04,01:37:38,14,07,1, 11.9,1,1, 1.323, 10162.814, 456.115, 52976.549 23/01/04,01:37:38,15,07,1, 11.9,1,1, 1.323, 10162.809, 456.088, 52976.493 23/01/04,01:37:38,16,07,1, 11.9,1,1, 1.323, 10162.810, 456.043, 52976.483 23/01/04,01:37:38,17,07,1, 11.9,1,1, 1.323, 10162.799, 455.965, 52976.450 23/01/04,01:37:38,18,07,1, 11.9,1,1, 1.323, 10162.824, 455.916, 52976.408 23/01/04,01:37:38,19,07,1, 11.9,1,1, 1.323, 10162.789, 455.919, 52976.411 23/01/04,01:37:39,00,07,1, 11.8,1,1, 1.327, 10162.783, 455.919, 52976.411 23/01/04,01:37:39,01,07,1, 11.8,1,1, 1.327, 10162.838, 455.858, 52976.395 23/01/04,01:37:39,02,07,1, 11.8,1,1, 1.327, 10162.823, 455.859, 52976.380 23/01/04,01:37:39,03,07,1, 11.8,1,1, 1.327, 10162.861, 455.863, 52976.398 23/01/04,01:37:39,04,07,1, 11.8,1,1, 1.327, 10162.871, 455.864, 52976.397 23/01/04,01:37:39,05,07,1, 11.8,1,1, 1.327, 10162.879, 455.857, 52976.436 23/01/04,01:37:39,06,07,1, 11.8,1,1, 1.327, 10162.867, 455.796, 52976.402 23/01/04,01:37:39,07,07,1, 11.8,1,1, 1.327, 10162.857, 455.729, 52976.337 23/01/04,01:37:39,08,07,1, 11.8,1,1, 1.327, 10162.871, 455.690, 52976.318 23/01/04,01:37:39,09,07,1, 11.8,1,1, 1.327, 10162.891, 455.639, 52976.299 23/01/04,01:37:39,10,07,1, 11.8,1,1, 1.327, 10162.880, 455.613, 52976.253 23/01/04,01:37:39,11,07,1, 11.8,1,1, 1.327, 10162.879, 455.571, 52976.242 23/01/04,01:37:39,12,07,1, 11.8,1,1, 1.327, 10162.892, 455.571, 52976.262 23/01/04,01:37:39,13,07,1, 11.8,1,1, 1.327, 10162.889, 455.581, 52976.268 23/01/04,01:37:39,14,07,1, 11.8,1,1, 1.327, 10162.922, 455.574, 52976.226 23/01/04,01:37:39,15,07,1, 11.8,1,1, 1.327, 10162.918, 455.559, 52976.275 23/01/04,01:37:39,16,07,1, 11.8,1,1, 1.327, 10162.917, 455.563, 52976.249 23/01/04,01:37:39,17,07,1, 11.8,1,1, 1.327, 10162.916, 455.454, 52976.238 23/01/04,01:37:39,18,07,1, 11.8,1,1, 1.327, 10162.898, 455.420, 52976.168 23/01/04,01:37:39,19,07,1, 11.8,1,1, 1.327, 10162.917, 455.345, 52976.087 23/01/04,01:37:40,00,08,1, 11.9,1,1, 1.327, 10162.916, 455.345, 52976.087 23/01/04,01:37:40,01,08,1, 11.9,1,1, 1.327, 10162.889, 455.244, 52976.081 23/01/04,01:37:40,02,08,1, 11.9,1,1, 1.327, 10162.921, 455.261, 52976.090 23/01/04,01:37:40,03,08,1, 11.9,1,1, 1.327, 10162.932, 455.234, 52976.105 23/01/04,01:37:40,04,08,1, 11.9,1,1, 1.327, 10162.939, 455.239, 52976.092 23/01/04,01:37:40,05,08,1, 11.9,1,1, 1.327, 10162.962, 455.258, 52976.088 23/01/04,01:37:40,06,08,1, 11.9,1,1, 1.327, 10162.989, 455.273, 52976.148 23/01/04,01:37:40,07,08,1, 11.9,1,1, 1.327, 10162.959, 455.236, 52976.119 23/01/04,01:37:40,08,08,1, 11.9,1,1, 1.327, 10162.987, 455.161, 52976.079 23/01/04,01:37:40,09,08,1, 11.9,1,1, 1.327, 10162.978, 455.112, 52976.032 23/01/04,01:37:40,10,08,1, 11.9,1,1, 1.327, 10162.975, 455.057, 52976.008 23/01/04,01:37:40,11,08,1, 11.9,1,1, 1.327, 10162.972, 455.017, 52975.950 23/01/04,01:37:40,12,08,1, 11.9,1,1, 1.327, 10162.952, 454.934, 52975.928 23/01/04,01:37:40,13,08,1, 11.9,1,1, 1.327, 10162.992, 454.980, 52975.950 23/01/04,01:37:40,14,08,1, 11.9,1,1, 1.327, 10162.995, 454.946, 52975.926 23/01/04,01:37:40,15,08,1, 11.9,1,1, 1.327, 10162.992, 454.961, 52975.959 23/01/04,01:37:40,16,08,1, 11.9,1,1, 1.327, 10163.003, 454.998, 52975.922 23/01/04,01:37:40,17,08,1, 11.9,1,1, 1.327, 10163.029, 454.966, 52975.938 23/01/04,01:37:40,18,08,1, 11.9,1,1, 1.327, 10163.038, 454.927, 52975.947 23/01/04,01:37:40,19,08,1, 11.9,1,1, 1.327, 10163.002, 454.916, 52975.981 23/01/04,01:37:41,00,08,1, 11.9,1,1, 1.327, 10163.000, 454.916, 52975.981 23/01/04,01:37:41,01,08,1, 11.9,1,1, 1.327, 10163.029, 454.759, 52975.866 23/01/04,01:37:41,02,08,1, 11.9,1,1, 1.327, 10163.008, 454.724, 52975.820 23/01/04,01:37:41,03,08,1, 11.9,1,1, 1.327, 10163.031, 454.719, 52975.831 23/01/04,01:37:41,04,08,1, 11.9,1,1, 1.327, 10163.015, 454.690, 52975.808 23/01/04,01:37:41,05,08,1, 11.9,1,1, 1.327, 10163.029, 454.695, 52975.809 23/01/04,01:37:41,06,08,1, 11.9,1,1, 1.327, 10163.066, 454.713, 52975.901 23/01/04,01:37:41,07,08,1, 11.9,1,1, 1.327, 10163.074, 454.711, 52975.856 23/01/04,01:37:41,08,08,1, 11.9,1,1, 1.327, 10163.081, 454.719, 52975.878 23/01/04,01:37:41,09,08,1, 11.9,1,1, 1.327, 10163.078, 454.693, 52975.862 23/01/04,01:37:41,10,08,1, 11.9,1,1, 1.327, 10163.097, 454.639, 52975.842 23/01/04,01:37:41,11,08,1, 11.9,1,1, 1.327, 10163.105, 454.563, 52975.805 23/01/04,01:37:41,12,08,1, 11.9,1,1, 1.327, 10163.071, 454.499, 52975.628 23/01/04,01:37:41,13,08,1, 11.9,1,1, 1.327, 10163.085, 454.445, 52975.782 23/01/04,01:37:41,14,08,1, 11.9,1,1, 1.327, 10163.115, 454.456, 52975.687 23/01/04,01:37:41,15,08,1, 11.9,1,1, 1.327, 10163.131, 454.415, 52975.709 23/01/04,01:37:41,16,08,1, 11.9,1,1, 1.327, 10163.140, 454.457, 52975.761 23/01/04,01:37:41,17,08,1, 11.9,1,1, 1.327, 10163.152, 454.486, 52975.772 23/01/04,01:37:41,18,08,1, 11.9,1,1, 1.327, 10163.167, 454.461, 52975.744 23/01/04,01:37:41,19,08,1, 11.9,1,1, 1.327, 10163.180, 454.437, 52975.787 23/01/04,01:37:42,00,07,1, 11.9,1,1, 1.321, 10163.175, 454.437, 52975.787 23/01/04,01:37:42,01,07,1, 11.9,1,1, 1.321, 10163.196, 454.345, 52975.688 23/01/04,01:37:42,02,07,1, 11.9,1,1, 1.321, 10163.188, 454.306, 52975.676 23/01/04,01:37:42,03,07,1, 11.9,1,1, 1.321, 10163.202, 454.217, 52975.634 23/01/04,01:37:42,04,07,1, 11.9,1,1, 1.321, 10163.221, 454.191, 52975.621 23/01/04,01:37:42,05,07,1, 11.9,1,1, 1.321, 10163.219, 454.184, 52975.590 23/01/04,01:37:42,06,07,1, 11.9,1,1, 1.321, 10163.256, 454.163, 52975.603 23/01/04,01:37:42,07,07,1, 11.9,1,1, 1.321, 10163.259, 454.190, 52975.638 23/01/04,01:37:42,08,07,1, 11.9,1,1, 1.321, 10163.257, 454.167, 52975.610 23/01/04,01:37:42,09,07,1, 11.9,1,1, 1.321, 10163.294, 454.167, 52975.629 23/01/04,01:37:42,10,07,1, 11.9,1,1, 1.321, 10163.313, 454.147, 52975.628 23/01/04,01:37:42,11,07,1, 11.9,1,1, 1.321, 10163.310, 454.131, 52975.621 23/01/04,01:37:42,12,07,1, 11.9,1,1, 1.321, 10163.317, 454.037, 52975.569 23/01/04,01:37:42,13,07,1, 11.9,1,1, 1.321, 10163.305, 453.991, 52975.506 23/01/04,01:37:42,14,07,1, 11.9,1,1, 1.321, 10163.308, 453.933, 52975.505 23/01/04,01:37:42,15,07,1, 11.9,1,1, 1.321, 10163.314, 453.906, 52975.511 23/01/04,01:37:42,16,07,1, 11.9,1,1, 1.321, 10163.333, 453.890, 52975.472 23/01/04,01:37:42,17,07,1, 11.9,1,1, 1.321, 10163.341, 453.913, 52975.514 23/01/04,01:37:42,18,07,1, 11.9,1,1, 1.321, 10163.358, 453.906, 52975.494 23/01/04,01:37:42,19,07,1, 11.9,1,1, 1.321, 10163.390, 453.924, 52975.519 23/01/04,01:37:43,00,07,1, 11.9,1,1, 1.324, 10163.383, 453.924, 52975.519 23/01/04,01:37:43,01,07,1, 11.9,1,1, 1.324, 10163.378, 453.885, 52975.550 23/01/04,01:37:43,02,07,1, 11.9,1,1, 1.324, 10163.409, 453.829, 52975.487 23/01/04,01:37:43,03,07,1, 11.9,1,1, 1.324, 10163.397, 453.774, 52975.479 23/01/04,01:37:43,04,07,1, 11.9,1,1, 1.324, 10163.407, 453.727, 52975.431 23/01/04,01:37:43,05,07,1, 11.9,1,1, 1.324, 10163.390, 453.678, 52975.426 23/01/04,01:37:43,06,07,1, 11.9,1,1, 1.324, 10163.414, 453.658, 52975.365 23/01/04,01:37:43,07,07,1, 11.9,1,1, 1.324, 10163.446, 453.664, 52975.415 23/01/04,01:37:43,08,07,1, 11.9,1,1, 1.324, 10163.455, 453.658, 52975.459 23/01/04,01:37:43,09,07,1, 11.9,1,1, 1.324, 10163.472, 453.664, 52975.420 23/01/04,01:37:43,10,07,1, 11.9,1,1, 1.324, 10163.509, 453.694, 52975.456 23/01/04,01:37:43,11,07,1, 11.9,1,1, 1.324, 10163.527, 453.672, 52975.476 23/01/04,01:37:43,12,07,1, 11.9,1,1, 1.324, 10163.534, 453.668, 52975.469 23/01/04,01:37:43,13,07,1, 11.9,1,1, 1.324, 10163.543, 453.583, 52975.403 23/01/04,01:37:43,14,07,1, 11.9,1,1, 1.324, 10163.537, 453.552, 52975.373 23/01/04,01:37:43,15,07,1, 11.9,1,1, 1.324, 10163.551, 453.517, 52975.329 23/01/04,01:37:43,16,07,1, 11.9,1,1, 1.324, 10163.524, 453.480, 52975.301 23/01/04,01:37:43,17,07,1, 11.9,1,1, 1.324, 10163.547, 453.435, 52975.310 23/01/04,01:37:43,18,07,1, 11.9,1,1, 1.324, 10163.574, 453.471, 52975.336 23/01/04,01:37:43,19,07,1, 11.9,1,1, 1.324, 10163.581, 453.468, 52975.322 23/01/04,01:37:44,00,07,1, 11.8,1,1, 1.328, 10163.575, 453.468, 52975.322 23/01/04,01:37:44,01,07,1, 11.8,1,1, 1.328, 10163.625, 453.529, 52975.333 23/01/04,01:37:44,02,07,1, 11.8,1,1, 1.328, 10163.639, 453.521, 52975.342 23/01/04,01:37:44,03,07,1, 11.8,1,1, 1.328, 10163.643, 453.460, 52975.331 23/01/04,01:37:44,04,07,1, 11.8,1,1, 1.328, 10163.662, 453.393, 52975.269 23/01/04,01:37:44,05,07,1, 11.8,1,1, 1.328, 10163.659, 453.411, 52975.314 23/01/04,01:37:44,06,07,1, 11.8,1,1, 1.328, 10163.628, 453.300, 52975.148 23/01/04,01:37:44,07,07,1, 11.8,1,1, 1.328, 10163.677, 453.342, 52975.211 23/01/04,01:37:44,08,07,1, 11.8,1,1, 1.328, 10163.656, 453.326, 52975.161 23/01/04,01:37:44,09,07,1, 11.8,1,1, 1.328, 10163.687, 453.361, 52975.200 23/01/04,01:37:44,10,07,1, 11.8,1,1, 1.328, 10163.677, 453.366, 52975.218 23/01/04,01:37:44,11,07,1, 11.8,1,1, 1.328, 10163.729, 453.396, 52975.294 23/01/04,01:37:44,12,07,1, 11.8,1,1, 1.328, 10163.736, 453.407, 52975.241 23/01/04,01:37:44,13,07,1, 11.8,1,1, 1.328, 10163.735, 453.352, 52975.206 23/01/04,01:37:44,14,07,1, 11.8,1,1, 1.328, 10163.739, 453.390, 52975.208 23/01/04,01:37:44,15,07,1, 11.8,1,1, 1.328, 10163.723, 453.245, 52975.148 23/01/04,01:37:44,16,07,1, 11.8,1,1, 1.328, 10163.772, 453.275, 52975.163 23/01/04,01:37:44,17,07,1, 11.8,1,1, 1.328, 10163.734, 453.242, 52975.107 23/01/04,01:37:44,18,07,1, 11.8,1,1, 1.328, 10163.754, 453.235, 52975.134 23/01/04,01:37:44,19,07,1, 11.8,1,1, 1.328, 10163.748, 453.261, 52975.125 23/01/04,01:37:45,00,07,1, 11.9,1,1, 1.328, 10163.742, 453.261, 52975.125 23/01/04,01:37:45,01,07,1, 11.9,1,1, 1.328, 10163.799, 453.313, 52975.165 23/01/04,01:37:45,02,07,1, 11.9,1,1, 1.328, 10163.791, 453.336, 52975.159 23/01/04,01:37:45,03,07,1, 11.9,1,1, 1.328, 10163.813, 453.346, 52975.137 23/01/04,01:37:45,04,07,1, 11.9,1,1, 1.328, 10163.825, 453.331, 52975.264 23/01/04,01:37:45,05,07,1, 11.9,1,1, 1.328, 10163.813, 453.287, 52975.039 23/01/04,01:37:45,06,07,1, 11.9,1,1, 1.328, 10163.836, 453.245, 52975.024 23/01/04,01:37:45,07,07,1, 11.9,1,1, 1.328, 10163.802, 453.237, 52975.031 23/01/04,01:37:45,08,07,1, 11.9,1,1, 1.328, 10163.787, 453.181, 52975.011 23/01/04,01:37:45,09,07,1, 11.9,1,1, 1.328, 10163.806, 453.191, 52975.030 23/01/04,01:37:45,10,07,1, 11.9,1,1, 1.328, 10163.808, 453.201, 52974.993 23/01/04,01:37:45,11,07,1, 11.9,1,1, 1.328, 10163.836, 453.286, 52975.068 23/01/04,01:37:45,12,07,1, 11.9,1,1, 1.328, 10163.826, 453.281, 52975.071 23/01/04,01:37:45,13,07,1, 11.9,1,1, 1.328, 10163.822, 453.295, 52975.066 23/01/04,01:37:45,14,07,1, 11.9,1,1, 1.328, 10163.827, 453.324, 52975.073 23/01/04,01:37:45,15,07,1, 11.9,1,1, 1.328, 10163.831, 453.300, 52975.050 23/01/04,01:37:45,16,07,1, 11.9,1,1, 1.328, 10163.836, 453.248, 52974.996 23/01/04,01:37:45,17,07,1, 11.9,1,1, 1.328, 10163.809, 453.218, 52974.979 23/01/04,01:37:45,18,07,1, 11.9,1,1, 1.328, 10163.829, 453.240, 52974.958 23/01/04,01:37:45,19,07,1, 11.9,1,1, 1.328, 10163.796, 453.220, 52974.937 23/01/04,01:37:46,00,07,1, 11.9,1,1, 1.325, 10163.792, 453.220, 52974.937 23/01/04,01:37:46,01,07,1, 11.9,1,1, 1.325, 10163.806, 453.243, 52974.909 23/01/04,01:37:46,02,07,1, 11.9,1,1, 1.325, 10163.825, 453.293, 52974.936 23/01/04,01:37:46,03,07,1, 11.9,1,1, 1.325, 10163.856, 453.312, 52974.963 23/01/04,01:37:46,04,07,1, 11.9,1,1, 1.325, 10163.832, 453.317, 52974.949 23/01/04,01:37:46,05,07,1, 11.9,1,1, 1.325, 10163.866, 453.309, 52974.954 23/01/04,01:37:46,06,07,1, 11.9,1,1, 1.325, 10163.875, 453.322, 52974.930 23/01/04,01:37:46,07,07,1, 11.9,1,1, 1.325, 10163.848, 453.259, 52974.904 23/01/04,01:37:46,08,07,1, 11.9,1,1, 1.325, 10163.830, 453.205, 52974.868 23/01/04,01:37:46,09,07,1, 11.9,1,1, 1.325, 10163.832, 453.202, 52974.866 23/01/04,01:37:46,10,07,1, 11.9,1,1, 1.325, 10163.848, 453.202, 52974.847 23/01/04,01:37:46,11,07,1, 11.9,1,1, 1.325, 10163.834, 453.198, 52974.821 23/01/04,01:37:46,12,07,1, 11.9,1,1, 1.325, 10163.838, 453.229, 52974.860 23/01/04,01:37:46,13,07,1, 11.9,1,1, 1.325, 10163.858, 453.275, 52974.832 23/01/04,01:37:46,14,07,1, 11.9,1,1, 1.325, 10163.865, 453.290, 52974.855 23/01/04,01:37:46,15,07,1, 11.9,1,1, 1.325, 10163.873, 453.283, 52974.893 23/01/04,01:37:46,16,07,1, 11.9,1,1, 1.325, 10163.874, 453.304, 52974.851 23/01/04,01:37:46,17,07,1, 11.9,1,1, 1.325, 10163.850, 453.258, 52974.818 23/01/04,01:37:46,18,07,1, 11.9,1,1, 1.325, 10163.861, 453.232, 52974.797 23/01/04,01:37:46,19,07,1, 11.9,1,1, 1.325, 10163.846, 453.183, 52974.762 23/01/04,01:37:47,00,07,1, 11.9,1,1, 1.328, 10163.842, 453.183, 52974.762 23/01/04,01:37:47,01,07,1, 11.9,1,1, 1.328, 10163.835, 453.113, 52974.690 23/01/04,01:37:47,02,07,1, 11.9,1,1, 1.328, 10163.830, 453.124, 52974.670 23/01/04,01:37:47,03,07,1, 11.9,1,1, 1.328, 10163.831, 453.159, 52974.674 23/01/04,01:37:47,04,07,1, 11.9,1,1, 1.328, 10163.858, 453.184, 52974.678 23/01/04,01:37:47,05,07,1, 11.9,1,1, 1.328, 10163.874, 453.220, 52974.719 23/01/04,01:37:47,06,07,1, 11.9,1,1, 1.328, 10163.873, 453.226, 52974.685 23/01/04,01:37:47,07,07,1, 11.9,1,1, 1.328, 10163.873, 453.178, 52974.678 23/01/04,01:37:47,08,07,1, 11.9,1,1, 1.328, 10163.853, 453.141, 52974.651 23/01/04,01:37:47,09,07,1, 11.9,1,1, 1.328, 10163.864, 453.098, 52974.604 23/01/04,01:37:47,10,07,1, 11.9,1,1, 1.328, 10163.867, 453.062, 52974.587 23/01/04,01:37:47,11,07,1, 11.9,1,1, 1.328, 10163.863, 453.035, 52974.549 23/01/04,01:37:47,12,07,1, 11.9,1,1, 1.328, 10163.848, 453.007, 52974.509 23/01/04,01:37:47,13,07,1, 11.9,1,1, 1.328, 10163.836, 452.992, 52974.506 23/01/04,01:37:47,14,07,1, 11.9,1,1, 1.328, 10163.863, 452.992, 52974.519 23/01/04,01:37:47,15,07,1, 11.9,1,1, 1.328, 10163.909, 453.046, 52974.562 23/01/04,01:37:47,16,07,1, 11.9,1,1, 1.328, 10163.873, 453.046, 52974.617 23/01/04,01:37:47,17,07,1, 11.9,1,1, 1.328, 10163.902, 453.066, 52974.508 23/01/04,01:37:47,18,07,1, 11.9,1,1, 1.328, 10163.873, 453.009, 52974.442 23/01/04,01:37:47,19,07,1, 11.9,1,1, 1.328, 10163.885, 452.968, 52974.487 23/01/04,01:37:48,00,07,1, 11.9,1,1, 1.327, 10163.884, 452.968, 52974.487 23/01/04,01:37:48,01,07,1, 11.9,1,1, 1.327, 10163.872, 452.908, 52974.386 23/01/04,01:37:48,02,07,1, 11.9,1,1, 1.327, 10163.855, 452.858, 52974.349 23/01/04,01:37:48,03,07,1, 11.9,1,1, 1.327, 10163.862, 452.816, 52974.349 23/01/04,01:37:48,04,07,1, 11.9,1,1, 1.327, 10163.834, 452.803, 52974.344 23/01/04,01:37:48,05,07,1, 11.9,1,1, 1.327, 10163.826, 452.792, 52974.342 23/01/04,01:37:48,06,07,1, 11.9,1,1, 1.327, 10163.873, 452.825, 52974.361 23/01/04,01:37:48,07,07,1, 11.9,1,1, 1.327, 10163.864, 452.830, 52974.387 23/01/04,01:37:48,08,07,1, 11.9,1,1, 1.327, 10163.874, 452.824, 52974.362 23/01/04,01:37:48,09,07,1, 11.9,1,1, 1.327, 10163.876, 452.812, 52974.352 23/01/04,01:37:48,10,07,1, 11.9,1,1, 1.327, 10163.867, 452.788, 52974.333 23/01/04,01:37:48,11,07,1, 11.9,1,1, 1.327, 10163.853, 452.675, 52974.245 23/01/04,01:37:48,12,07,1, 11.9,1,1, 1.327, 10163.823, 452.619, 52974.230 23/01/04,01:37:48,13,07,1, 11.9,1,1, 1.327, 10163.832, 452.617, 52974.216 23/01/04,01:37:48,14,07,1, 11.9,1,1, 1.327, 10163.792, 452.560, 52974.148 23/01/04,01:37:48,15,07,1, 11.9,1,1, 1.327, 10163.788, 452.550, 52974.133 23/01/04,01:37:48,16,07,1, 11.9,1,1, 1.327, 10163.789, 452.564, 52974.147 23/01/04,01:37:48,17,07,1, 11.9,1,1, 1.327, 10163.793, 452.555, 52974.147 23/01/04,01:37:48,18,07,1, 11.9,1,1, 1.327, 10163.788, 452.594, 52974.184 23/01/04,01:37:48,19,07,1, 11.9,1,1, 1.327, 10163.781, 452.543, 52974.167 23/01/04,01:37:49,00,07,1, 11.8,1,1, 1.327, 10163.776, 452.543, 52974.167 23/01/04,01:37:49,01,07,1, 11.8,1,1, 1.327, 10163.774, 452.497, 52974.117 23/01/04,01:37:49,02,07,1, 11.8,1,1, 1.327, 10163.766, 452.416, 52974.057 23/01/04,01:37:49,03,07,1, 11.8,1,1, 1.327, 10163.746, 452.389, 52974.018 23/01/04,01:37:49,04,07,1, 11.8,1,1, 1.327, 10163.743, 452.376, 52973.974 23/01/04,01:37:49,05,07,1, 11.8,1,1, 1.327, 10163.733, 452.326, 52973.944 23/01/04,01:37:49,06,07,1, 11.8,1,1, 1.327, 10163.771, 452.321, 52973.990 23/01/04,01:37:49,07,07,1, 11.8,1,1, 1.327, 10163.734, 452.311, 52973.970 23/01/04,01:37:49,08,07,1, 11.8,1,1, 1.327, 10163.742, 452.362, 52974.018 23/01/04,01:37:49,09,07,1, 11.8,1,1, 1.327, 10163.775, 452.386, 52974.014 23/01/04,01:37:49,10,07,1, 11.8,1,1, 1.327, 10163.768, 452.347, 52974.046 23/01/04,01:37:49,11,07,1, 11.8,1,1, 1.327, 10163.757, 452.303, 52973.986 23/01/04,01:37:49,12,07,1, 11.8,1,1, 1.327, 10163.751, 452.245, 52973.938 23/01/04,01:37:49,13,07,1, 11.8,1,1, 1.327, 10163.752, 452.191, 52973.923 23/01/04,01:37:49,14,07,1, 11.8,1,1, 1.327, 10163.722, 452.143, 52973.894 23/01/04,01:37:49,15,07,1, 11.8,1,1, 1.327, 10163.731, 452.113, 52973.863 23/01/04,01:37:49,16,07,1, 11.8,1,1, 1.327, 10163.742, 452.078, 52973.830 23/01/04,01:37:49,17,07,1, 11.8,1,1, 1.327, 10163.717, 452.098, 52973.828 23/01/04,01:37:49,18,07,1, 11.8,1,1, 1.327, 10163.744, 452.088, 52973.851 23/01/04,01:37:49,19,07,1, 11.8,1,1, 1.327, 10163.775, 452.161, 52973.880 23/01/04,01:37:50,00,07,1, 11.9,1,1, 1.325, 10163.767, 452.161, 52973.880 23/01/04,01:37:50,01,07,1, 11.9,1,1, 1.325, 10163.793, 452.129, 52973.882 23/01/04,01:37:50,02,07,1, 11.9,1,1, 1.325, 10163.722, 452.072, 52973.823 23/01/04,01:37:50,03,07,1, 11.9,1,1, 1.325, 10163.772, 451.986, 52973.825 23/01/04,01:37:50,04,07,1, 11.9,1,1, 1.325, 10163.724, 451.946, 52973.752 23/01/04,01:37:50,05,07,1, 11.9,1,1, 1.325, 10163.730, 451.894, 52973.719 23/01/04,01:37:50,06,07,1, 11.9,1,1, 1.325, 10163.742, 451.848, 52973.695 23/01/04,01:37:50,07,07,1, 11.9,1,1, 1.325, 10163.747, 451.837, 52973.689 23/01/04,01:37:50,08,07,1, 11.9,1,1, 1.325, 10163.739, 451.855, 52973.671 23/01/04,01:37:50,09,07,1, 11.9,1,1, 1.325, 10163.767, 451.869, 52973.724 23/01/04,01:37:50,10,07,1, 11.9,1,1, 1.325, 10163.797, 451.878, 52973.749 23/01/04,01:37:50,11,07,1, 11.9,1,1, 1.325, 10163.816, 451.872, 52973.724 23/01/04,01:37:50,12,07,1, 11.9,1,1, 1.325, 10163.811, 451.834, 52973.716 23/01/04,01:37:50,13,07,1, 11.9,1,1, 1.325, 10163.808, 451.782, 52973.676 23/01/04,01:37:50,14,07,1, 11.9,1,1, 1.325, 10163.779, 451.745, 52973.679 23/01/04,01:37:50,15,07,1, 11.9,1,1, 1.325, 10163.757, 451.659, 52973.580 23/01/04,01:37:50,16,07,1, 11.9,1,1, 1.325, 10163.762, 451.610, 52973.562 23/01/04,01:37:50,17,07,1, 11.9,1,1, 1.325, 10163.797, 451.592, 52973.562 23/01/04,01:37:50,18,07,1, 11.9,1,1, 1.325, 10163.805, 451.580, 52973.550 23/01/04,01:37:50,19,07,1, 11.9,1,1, 1.325, 10163.771, 451.622, 52973.566 23/01/04,01:37:51,00,08,1, 11.9,1,1, 1.327, 10163.767, 451.622, 52973.566 23/01/04,01:37:51,01,08,1, 11.9,1,1, 1.327, 10163.824, 451.628, 52973.616 23/01/04,01:37:51,02,08,1, 11.9,1,1, 1.327, 10163.840, 451.598, 52973.573 23/01/04,01:37:51,03,08,1, 11.9,1,1, 1.327, 10163.859, 451.560, 52973.571 23/01/04,01:37:51,04,08,1, 11.9,1,1, 1.327, 10163.842, 451.521, 52973.521 23/01/04,01:37:51,05,08,1, 11.9,1,1, 1.327, 10163.824, 451.464, 52973.480 23/01/04,01:37:51,06,08,1, 11.9,1,1, 1.327, 10163.817, 451.405, 52973.457 23/01/04,01:37:51,07,08,1, 11.9,1,1, 1.327, 10163.824, 451.379, 52973.452 23/01/04,01:37:51,08,08,1, 11.9,1,1, 1.327, 10163.823, 451.382, 52973.448 23/01/04,01:37:51,09,08,1, 11.9,1,1, 1.327, 10163.824, 451.356, 52973.449 23/01/04,01:37:51,10,08,1, 11.9,1,1, 1.327, 10163.854, 451.407, 52973.492 23/01/04,01:37:51,11,08,1, 11.9,1,1, 1.327, 10163.876, 451.407, 52973.485 23/01/04,01:37:51,12,08,1, 11.9,1,1, 1.327, 10163.879, 451.387, 52973.498 23/01/04,01:37:51,13,08,1, 11.9,1,1, 1.327, 10163.881, 451.343, 52973.469 23/01/04,01:37:51,14,08,1, 11.9,1,1, 1.327, 10163.848, 451.307, 52973.670 23/01/04,01:37:51,15,08,1, 11.9,1,1, 1.327, 10163.845, 451.263, 52973.451 23/01/04,01:37:51,16,08,1, 11.9,1,1, 1.327, 10163.847, 451.196, 52973.386 23/01/04,01:37:51,17,08,1, 11.9,1,1, 1.327, 10163.867, 451.159, 52973.299 23/01/04,01:37:51,18,08,1, 11.9,1,1, 1.327, 10163.873, 451.142, 52973.333 23/01/04,01:37:51,19,08,1, 11.9,1,1, 1.327, 10163.880, 451.139, 52973.355 23/01/04,01:37:52,00,07,1, 11.9,1,1, 1.327, 10163.876, 451.139, 52973.355 23/01/04,01:37:52,01,07,1, 11.9,1,1, 1.327, 10163.906, 451.178, 52973.372 23/01/04,01:37:52,02,07,1, 11.9,1,1, 1.327, 10163.899, 451.188, 52973.372 23/01/04,01:37:52,03,07,1, 11.9,1,1, 1.327, 10163.938, 451.161, 52973.348 23/01/04,01:37:52,04,07,1, 11.9,1,1, 1.327, 10163.932, 451.139, 52973.362 23/01/04,01:37:52,05,07,1, 11.9,1,1, 1.327, 10163.913, 451.083, 52973.338 23/01/04,01:37:52,06,07,1, 11.9,1,1, 1.327, 10163.939, 451.026, 52973.304 23/01/04,01:37:52,07,07,1, 11.9,1,1, 1.327, 10163.911, 450.948, 52973.250 23/01/04,01:37:52,08,07,1, 11.9,1,1, 1.327, 10163.924, 450.932, 52973.226 23/01/04,01:37:52,09,07,1, 11.9,1,1, 1.327, 10163.933, 450.945, 52973.247 23/01/04,01:37:52,10,07,1, 11.9,1,1, 1.327, 10163.962, 450.932, 52973.241 23/01/04,01:37:52,11,07,1, 11.9,1,1, 1.327, 10163.953, 450.952, 52973.282 23/01/04,01:37:52,12,07,1, 11.9,1,1, 1.327, 10163.969, 450.953, 52973.287 23/01/04,01:37:52,13,07,1, 11.9,1,1, 1.327, 10163.995, 450.968, 52973.314 23/01/04,01:37:52,14,07,1, 11.9,1,1, 1.327, 10163.977, 450.925, 52973.308 23/01/04,01:37:52,15,07,1, 11.9,1,1, 1.327, 10164.006, 450.889, 52973.275 23/01/04,01:37:52,16,07,1, 11.9,1,1, 1.327, 10163.990, 450.813, 52973.243 23/01/04,01:37:52,17,07,1, 11.9,1,1, 1.327, 10164.012, 450.784, 52973.221 23/01/04,01:37:52,18,07,1, 11.9,1,1, 1.327, 10163.986, 450.730, 52973.179 23/01/04,01:37:52,19,07,1, 11.9,1,1, 1.327, 10163.985, 450.720, 52973.187 23/01/04,01:37:53,00,07,1, 11.9,1,1, 1.325, 10163.984, 450.720, 52973.187 23/01/04,01:37:53,01,07,1, 11.9,1,1, 1.325, 10164.007, 450.706, 52973.184 23/01/04,01:37:53,02,07,1, 11.9,1,1, 1.325, 10164.023, 450.748, 52973.170 23/01/04,01:37:53,03,07,1, 11.9,1,1, 1.325, 10164.031, 450.745, 52973.217 23/01/04,01:37:53,04,07,1, 11.9,1,1, 1.325, 10164.060, 450.739, 52973.254 23/01/04,01:37:53,05,07,1, 11.9,1,1, 1.325, 10164.062, 450.710, 52973.238 23/01/04,01:37:53,06,07,1, 11.9,1,1, 1.325, 10164.055, 450.666, 52973.227 23/01/04,01:37:53,07,07,1, 11.9,1,1, 1.325, 10164.044, 450.602, 52973.181 23/01/04,01:37:53,08,07,1, 11.9,1,1, 1.325, 10164.037, 450.538, 52973.171 23/01/04,01:37:53,09,07,1, 11.9,1,1, 1.325, 10164.041, 450.505, 52973.146 23/01/04,01:37:53,10,07,1, 11.9,1,1, 1.325, 10164.035, 450.487, 52973.143 23/01/04,01:37:53,11,07,1, 11.9,1,1, 1.325, 10164.068, 450.448, 52973.122 23/01/04,01:37:53,12,07,1, 11.9,1,1, 1.325, 10164.071, 450.473, 52973.148 23/01/04,01:37:53,13,07,1, 11.9,1,1, 1.325, 10164.096, 450.487, 52973.212 23/01/04,01:37:53,14,07,1, 11.9,1,1, 1.325, 10164.099, 450.484, 52973.210 23/01/04,01:37:53,15,07,1, 11.9,1,1, 1.325, 10164.112, 450.506, 52973.202 23/01/04,01:37:53,16,07,1, 11.9,1,1, 1.325, 10164.080, 450.478, 52973.195 23/01/04,01:37:53,17,07,1, 11.9,1,1, 1.325, 10164.092, 450.431, 52973.161 23/01/04,01:37:53,18,07,1, 11.9,1,1, 1.325, 10164.107, 450.350, 52973.136 23/01/04,01:37:53,19,07,1, 11.9,1,1, 1.325, 10164.111, 450.302, 52973.102 23/01/04,01:37:54,00,07,1, 11.9,1,1, 1.326, 10164.109, 450.302, 52973.102 23/01/04,01:37:54,01,07,1, 11.9,1,1, 1.326, 10164.122, 450.217, 52973.067 23/01/04,01:37:54,02,07,1, 11.9,1,1, 1.326, 10164.115, 450.239, 52973.015 23/01/04,01:37:54,03,07,1, 11.9,1,1, 1.326, 10164.127, 450.275, 52973.100 23/01/04,01:37:54,04,07,1, 11.9,1,1, 1.326, 10164.149, 450.274, 52973.117 23/01/04,01:37:54,05,07,1, 11.9,1,1, 1.326, 10164.140, 450.293, 52973.173 23/01/04,01:37:54,06,07,1, 11.9,1,1, 1.326, 10164.141, 450.285, 52973.145 23/01/04,01:37:54,07,07,1, 11.9,1,1, 1.326, 10164.132, 450.280, 52973.143 23/01/04,01:37:54,08,07,1, 11.9,1,1, 1.326, 10164.119, 450.251, 52973.109 23/01/04,01:37:54,09,07,1, 11.9,1,1, 1.326, 10164.102, 450.203, 52973.117 23/01/04,01:37:54,10,07,1, 11.9,1,1, 1.326, 10164.115, 450.155, 52973.078 23/01/04,01:37:54,11,07,1, 11.9,1,1, 1.326, 10164.110, 450.108, 52973.057 23/01/04,01:37:54,12,07,1, 11.9,1,1, 1.326, 10164.114, 450.101, 52973.015 23/01/04,01:37:54,13,07,1, 11.9,1,1, 1.326, 10164.110, 450.100, 52973.064 23/01/04,01:37:54,14,07,1, 11.9,1,1, 1.326, 10164.115, 450.109, 52973.071 23/01/04,01:37:54,15,07,1, 11.9,1,1, 1.326, 10164.154, 450.135, 52973.116 23/01/04,01:37:54,16,07,1, 11.9,1,1, 1.326, 10164.170, 450.163, 52973.124 23/01/04,01:37:54,17,07,1, 11.9,1,1, 1.326, 10164.182, 450.147, 52973.147 23/01/04,01:37:54,18,07,1, 11.9,1,1, 1.326, 10164.174, 450.162, 52973.237 23/01/04,01:37:54,19,07,1, 11.9,1,1, 1.326, 10164.172, 450.086, 52973.065 23/01/04,01:37:55,00,07,1, 11.8,1,1, 1.326, 10164.168, 450.086, 52973.065 23/01/04,01:37:55,01,07,1, 11.8,1,1, 1.326, 10164.179, 450.031, 52973.042 23/01/04,01:37:55,02,07,1, 11.8,1,1, 1.326, 10164.164, 449.997, 52973.011 23/01/04,01:37:55,03,07,1, 11.8,1,1, 1.326, 10164.153, 449.974, 52973.015 23/01/04,01:37:55,04,07,1, 11.8,1,1, 1.326, 10164.199, 449.981, 52973.061 23/01/04,01:37:55,05,07,1, 11.8,1,1, 1.326, 10164.218, 450.005, 52973.061 23/01/04,01:37:55,06,07,1, 11.8,1,1, 1.326, 10164.223, 450.032, 52973.073 23/01/04,01:37:55,07,07,1, 11.8,1,1, 1.326, 10164.252, 450.049, 52973.097 23/01/04,01:37:55,08,07,1, 11.8,1,1, 1.326, 10164.242, 450.071, 52973.086 23/01/04,01:37:55,09,07,1, 11.8,1,1, 1.326, 10164.259, 450.039, 52973.089 23/01/04,01:37:55,10,07,1, 11.8,1,1, 1.326, 10164.263, 450.024, 52973.095 23/01/04,01:37:55,11,07,1, 11.8,1,1, 1.326, 10164.247, 449.986, 52973.050 23/01/04,01:37:55,12,07,1, 11.8,1,1, 1.326, 10164.261, 449.940, 52973.017 23/01/04,01:37:55,13,07,1, 11.8,1,1, 1.326, 10164.260, 449.929, 52973.014 23/01/04,01:37:55,14,07,1, 11.8,1,1, 1.326, 10164.255, 449.903, 52972.975 23/01/04,01:37:55,15,07,1, 11.8,1,1, 1.326, 10164.256, 449.903, 52973.011 23/01/04,01:37:55,16,07,1, 11.8,1,1, 1.326, 10164.295, 449.958, 52973.035 23/01/04,01:37:55,17,07,1, 11.8,1,1, 1.326, 10164.297, 449.977, 52973.001 23/01/04,01:37:55,18,07,1, 11.8,1,1, 1.326, 10164.356, 449.997, 52972.905 23/01/04,01:37:55,19,07,1, 11.8,1,1, 1.326, 10164.358, 450.020, 52973.053 23/01/04,01:37:56,00,08,1, 11.8,1,1, 1.324, 10164.351, 450.020, 52973.053 23/01/04,01:37:56,01,08,1, 11.8,1,1, 1.324, 10164.334, 449.990, 52973.064 23/01/04,01:37:56,02,08,1, 11.8,1,1, 1.324, 10164.335, 449.950, 52973.036 23/01/04,01:37:56,03,08,1, 11.8,1,1, 1.324, 10164.317, 449.893, 52973.048 23/01/04,01:37:56,04,08,1, 11.8,1,1, 1.324, 10164.327, 449.875, 52972.997 23/01/04,01:37:56,05,08,1, 11.8,1,1, 1.324, 10164.315, 449.854, 52973.003 23/01/04,01:37:56,06,08,1, 11.8,1,1, 1.324, 10164.301, 449.874, 52973.026 23/01/04,01:37:56,07,08,1, 11.8,1,1, 1.324, 10164.341, 449.911, 52972.991 23/01/04,01:37:56,08,08,1, 11.8,1,1, 1.324, 10164.338, 449.957, 52973.089 23/01/04,01:37:56,09,08,1, 11.8,1,1, 1.324, 10164.378, 449.967, 52972.960 23/01/04,01:37:56,10,08,1, 11.8,1,1, 1.324, 10164.360, 449.987, 52973.057 23/01/04,01:37:56,11,08,1, 11.8,1,1, 1.324, 10164.359, 450.007, 52973.070 23/01/04,01:37:56,12,08,1, 11.8,1,1, 1.324, 10164.376, 449.946, 52973.031 23/01/04,01:37:56,13,08,1, 11.8,1,1, 1.324, 10164.357, 449.919, 52972.986 23/01/04,01:37:56,14,08,1, 11.8,1,1, 1.324, 10164.345, 449.889, 52972.996 23/01/04,01:37:56,15,08,1, 11.8,1,1, 1.324, 10164.357, 449.853, 52972.983 23/01/04,01:37:56,16,08,1, 11.8,1,1, 1.324, 10164.327, 449.858, 52972.980 23/01/04,01:37:56,17,08,1, 11.8,1,1, 1.324, 10164.336, 449.877, 52972.980 23/01/04,01:37:56,18,08,1, 11.8,1,1, 1.324, 10164.349, 449.902, 52973.006 23/01/04,01:37:56,19,08,1, 11.8,1,1, 1.324, 10164.353, 449.964, 52973.017 23/01/04,01:37:57,00,07,1, 11.9,1,1, 1.324, 10164.351, 449.964, 52973.017 23/01/04,01:37:57,01,07,1, 11.9,1,1, 1.324, 10164.383, 450.011, 52972.897 23/01/04,01:37:57,02,07,1, 11.9,1,1, 1.324, 10164.342, 450.004, 52973.238 23/01/04,01:37:57,03,07,1, 11.9,1,1, 1.324, 10164.344, 449.996, 52973.187 23/01/04,01:37:57,04,07,1, 11.9,1,1, 1.324, 10164.342, 449.974, 52973.220 23/01/04,01:37:57,05,07,1, 11.9,1,1, 1.324, 10164.367, 450.005, 52973.197 23/01/04,01:37:57,06,07,1, 11.9,1,1, 1.324, 10164.349, 449.968, 52973.210 23/01/04,01:37:57,07,07,1, 11.9,1,1, 1.324, 10164.358, 449.989, 52973.221 23/01/04,01:37:57,08,07,1, 11.9,1,1, 1.324, 10164.333, 449.954, 52973.192 23/01/04,01:37:57,09,07,1, 11.9,1,1, 1.324, 10164.355, 450.006, 52973.215 23/01/04,01:37:57,10,07,1, 11.9,1,1, 1.324, 10164.326, 449.983, 52973.197 23/01/04,01:37:57,11,07,1, 11.9,1,1, 1.324, 10164.332, 449.996, 52973.181 23/01/04,01:37:57,12,07,1, 11.9,1,1, 1.324, 10164.327, 450.025, 52973.201 23/01/04,01:37:57,13,07,1, 11.9,1,1, 1.324, 10164.315, 450.021, 52973.170 23/01/04,01:37:57,14,07,1, 11.9,1,1, 1.324, 10164.304, 450.016, 52973.178 23/01/04,01:37:57,15,07,1, 11.9,1,1, 1.324, 10164.340, 450.029, 52973.186 23/01/04,01:37:57,16,07,1, 11.9,1,1, 1.324, 10164.300, 450.021, 52973.170 23/01/04,01:37:57,17,07,1, 11.9,1,1, 1.324, 10164.325, 450.047, 52973.204 23/01/04,01:37:57,18,07,1, 11.9,1,1, 1.324, 10164.315, 450.042, 52973.243 23/01/04,01:37:57,19,07,1, 11.9,1,1, 1.324, 10164.329, 450.058, 52973.208 23/01/04,01:37:58,00,07,1, 11.9,1,1, 1.326, 10164.326, 450.058, 52973.208 23/01/04,01:37:58,01,07,1, 11.9,1,1, 1.326, 10164.282, 450.068, 52973.191 23/01/04,01:37:58,02,07,1, 11.9,1,1, 1.326, 10164.281, 450.052, 52973.170 23/01/04,01:37:58,03,07,1, 11.9,1,1, 1.326, 10164.296, 450.067, 52973.189 23/01/04,01:37:58,04,07,1, 11.9,1,1, 1.326, 10164.286, 450.103, 52973.217 23/01/04,01:37:58,05,07,1, 11.9,1,1, 1.326, 10164.254, 450.111, 52973.191 23/01/04,01:37:58,06,07,1, 11.9,1,1, 1.326, 10164.239, 450.101, 52973.198 23/01/04,01:37:58,07,07,1, 11.9,1,1, 1.326, 10164.238, 450.103, 52973.176 23/01/04,01:37:58,08,07,1, 11.9,1,1, 1.326, 10164.234, 450.117, 52973.221 23/01/04,01:37:58,09,07,1, 11.9,1,1, 1.326, 10164.218, 450.135, 52973.219 23/01/04,01:37:58,10,07,1, 11.9,1,1, 1.326, 10164.227, 450.146, 52973.220 23/01/04,01:37:58,11,07,1, 11.9,1,1, 1.326, 10164.235, 450.146, 52973.204 23/01/04,01:37:58,12,07,1, 11.9,1,1, 1.326, 10164.208, 450.158, 52973.219 23/01/04,01:37:58,13,07,1, 11.9,1,1, 1.326, 10164.208, 450.154, 52973.226 23/01/04,01:37:58,14,07,1, 11.9,1,1, 1.326, 10164.208, 450.168, 52973.179 23/01/04,01:37:58,15,07,1, 11.9,1,1, 1.326, 10164.213, 450.190, 52973.195 23/01/04,01:37:58,16,07,1, 11.9,1,1, 1.326, 10164.187, 450.176, 52973.186 23/01/04,01:37:58,17,07,1, 11.9,1,1, 1.326, 10164.183, 450.178, 52973.166 23/01/04,01:37:58,18,07,1, 11.9,1,1, 1.326, 10164.176, 450.191, 52973.174 23/01/04,01:37:58,19,07,1, 11.9,1,1, 1.326, 10164.175, 450.212, 52973.231 23/01/04,01:37:59,00,07,1, 11.8,1,1, 1.327, 10164.168, 450.212, 52973.231 23/01/04,01:37:59,01,07,1, 11.8,1,1, 1.327, 10164.152, 450.185, 52973.214 23/01/04,01:37:59,02,07,1, 11.8,1,1, 1.327, 10164.154, 450.218, 52973.170 23/01/04,01:37:59,03,07,1, 11.8,1,1, 1.327, 10164.128, 450.220, 52973.159 23/01/04,01:37:59,04,07,1, 11.8,1,1, 1.327, 10164.118, 450.222, 52973.219 23/01/04,01:37:59,05,07,1, 11.8,1,1, 1.327, 10164.117, 450.249, 52973.203 23/01/04,01:37:59,06,07,1, 11.8,1,1, 1.327, 10164.090, 450.221, 52973.176 23/01/04,01:37:59,07,07,1, 11.8,1,1, 1.327, 10164.094, 450.254, 52973.185 23/01/04,01:37:59,08,07,1, 11.8,1,1, 1.327, 10164.099, 450.244, 52973.163 23/01/04,01:37:59,09,07,1, 11.8,1,1, 1.327, 10164.069, 450.251, 52973.133 23/01/04,01:37:59,10,07,1, 11.8,1,1, 1.327, 10164.082, 450.256, 52973.164 23/01/04,01:37:59,11,07,1, 11.8,1,1, 1.327, 10164.051, 450.264, 52973.128 23/01/04,01:37:59,12,07,1, 11.8,1,1, 1.327, 10164.046, 450.260, 52973.158 23/01/04,01:37:59,13,07,1, 11.8,1,1, 1.327, 10164.045, 450.284, 52973.160 23/01/04,01:37:59,14,07,1, 11.8,1,1, 1.327, 10164.037, 450.275, 52973.176 23/01/04,01:37:59,15,07,1, 11.8,1,1, 1.327, 10164.013, 450.259, 52973.141 23/01/04,01:37:59,16,07,1, 11.8,1,1, 1.327, 10163.984, 450.265, 52973.139 23/01/04,01:37:59,17,07,1, 11.8,1,1, 1.327, 10163.990, 450.268, 52973.162 23/01/04,01:37:59,18,07,1, 11.8,1,1, 1.327, 10164.002, 450.299, 52973.178 23/01/04,01:37:59,19,07,1, 11.8,1,1, 1.327, 10163.953, 450.288, 52973.165 23/01/04,01:38:00,00,07,1, 11.9,1,1, 1.324, 10163.951, 450.288, 52973.165 23/01/04,01:38:00,01,07,1, 11.9,1,1, 1.324, 10163.953, 450.283, 52973.085 23/01/04,01:38:00,02,07,1, 11.9,1,1, 1.324, 10163.964, 450.317, 52972.950 23/01/04,01:38:00,03,07,1, 11.9,1,1, 1.324, 10163.948, 450.326, 52973.022 23/01/04,01:38:00,04,07,1, 11.9,1,1, 1.324, 10163.893, 450.268, 52972.924 23/01/04,01:38:00,05,07,1, 11.9,1,1, 1.324, 10163.901, 450.230, 52972.907 23/01/04,01:38:00,06,07,1, 11.9,1,1, 1.324, 10163.890, 450.195, 52972.906 23/01/04,01:38:00,07,07,1, 11.9,1,1, 1.324, 10163.881, 450.180, 52972.846 23/01/04,01:38:00,08,07,1, 11.9,1,1, 1.324, 10163.851, 450.198, 52972.844 23/01/04,01:38:00,09,07,1, 11.9,1,1, 1.324, 10163.862, 450.233, 52972.860 23/01/04,01:38:00,10,07,1, 11.9,1,1, 1.324, 10163.839, 450.271, 52972.920 23/01/04,01:38:00,11,07,1, 11.9,1,1, 1.324, 10163.852, 450.315, 52972.941 23/01/04,01:38:00,12,07,1, 11.9,1,1, 1.324, 10163.849, 450.320, 52972.928 23/01/04,01:38:00,13,07,1, 11.9,1,1, 1.324, 10163.848, 450.324, 52972.902 23/01/04,01:38:00,14,07,1, 11.9,1,1, 1.324, 10163.826, 450.328, 52972.927 23/01/04,01:38:00,15,07,1, 11.9,1,1, 1.324, 10163.818, 450.230, 52972.889 23/01/04,01:38:00,16,07,1, 11.9,1,1, 1.324, 10163.813, 450.237, 52972.861 23/01/04,01:38:00,17,07,1, 11.9,1,1, 1.324, 10163.793, 450.210, 52972.832 23/01/04,01:38:00,18,07,1, 11.9,1,1, 1.324, 10163.770, 450.229, 52972.849 23/01/04,01:38:00,19,07,1, 11.9,1,1, 1.324, 10163.770, 450.231, 52972.829 23/01/04,01:38:01,00,07,1, 11.9,1,1, 1.325, 10163.767, 450.231, 52972.829 23/01/04,01:38:01,01,07,1, 11.9,1,1, 1.325, 10163.767, 450.287, 52972.854 23/01/04,01:38:01,02,07,1, 11.9,1,1, 1.325, 10163.786, 450.318, 52972.901 23/01/04,01:38:01,03,07,1, 11.9,1,1, 1.325, 10163.765, 450.314, 52972.861 23/01/04,01:38:01,04,07,1, 11.9,1,1, 1.325, 10163.790, 450.347, 52972.913 23/01/04,01:38:01,05,07,1, 11.9,1,1, 1.325, 10163.746, 450.323, 52972.867 23/01/04,01:38:01,06,07,1, 11.9,1,1, 1.325, 10163.760, 450.281, 52972.708 23/01/04,01:38:01,07,07,1, 11.9,1,1, 1.325, 10163.757, 450.249, 52972.810 23/01/04,01:38:01,08,07,1, 11.9,1,1, 1.325, 10163.743, 450.209, 52972.798 23/01/04,01:38:01,09,07,1, 11.9,1,1, 1.325, 10163.693, 450.196, 52972.727 23/01/04,01:38:01,10,07,1, 11.9,1,1, 1.325, 10163.721, 450.213, 52972.812 23/01/04,01:38:01,11,07,1, 11.9,1,1, 1.325, 10163.722, 450.242, 52972.792 23/01/04,01:38:01,12,07,1, 11.9,1,1, 1.325, 10163.724, 450.246, 52972.783 23/01/04,01:38:01,13,07,1, 11.9,1,1, 1.325, 10163.746, 450.309, 52972.854 23/01/04,01:38:01,14,07,1, 11.9,1,1, 1.325, 10163.760, 450.338, 52972.859 23/01/04,01:38:01,15,07,1, 11.9,1,1, 1.325, 10163.717, 450.320, 52972.806 23/01/04,01:38:01,16,07,1, 11.9,1,1, 1.325, 10163.740, 450.253, 52972.845 23/01/04,01:38:01,17,07,1, 11.9,1,1, 1.325, 10163.697, 450.235, 52972.693 23/01/04,01:38:01,18,07,1, 11.9,1,1, 1.325, 10163.728, 450.191, 52972.822 23/01/04,01:38:01,19,07,1, 11.9,1,1, 1.325, 10163.710, 450.174, 52972.722 23/01/04,01:38:02,00,07,1, 11.8,1,1, 1.328, 10163.709, 450.174, 52972.722 23/01/04,01:38:02,01,07,1, 11.8,1,1, 1.328, 10163.722, 450.185, 52972.756 23/01/04,01:38:02,02,07,1, 11.8,1,1, 1.328, 10163.689, 450.178, 52972.764 23/01/04,01:38:02,03,07,1, 11.8,1,1, 1.328, 10163.712, 450.224, 52972.770 23/01/04,01:38:02,04,07,1, 11.8,1,1, 1.328, 10163.746, 450.274, 52972.795 23/01/04,01:38:02,05,07,1, 11.8,1,1, 1.328, 10163.751, 450.257, 52972.825 23/01/04,01:38:02,06,07,1, 11.8,1,1, 1.328, 10163.718, 450.225, 52972.790 23/01/04,01:38:02,07,07,1, 11.8,1,1, 1.328, 10163.721, 450.187, 52972.752 23/01/04,01:38:02,08,07,1, 11.8,1,1, 1.328, 10163.720, 450.140, 52972.717 23/01/04,01:38:02,09,07,1, 11.8,1,1, 1.328, 10163.689, 450.107, 52972.707 23/01/04,01:38:02,10,07,1, 11.8,1,1, 1.328, 10163.678, 450.044, 52972.662 23/01/04,01:38:02,11,07,1, 11.8,1,1, 1.328, 10163.676, 450.073, 52972.645 23/01/04,01:38:02,12,07,1, 11.8,1,1, 1.328, 10163.697, 450.057, 52972.635 23/01/04,01:38:02,13,07,1, 11.8,1,1, 1.328, 10163.726, 450.097, 52972.676 23/01/04,01:38:02,14,07,1, 11.8,1,1, 1.328, 10163.702, 450.127, 52972.705 23/01/04,01:38:02,15,07,1, 11.8,1,1, 1.328, 10163.704, 450.130, 52972.680 23/01/04,01:38:02,16,07,1, 11.8,1,1, 1.328, 10163.721, 450.144, 52972.688 23/01/04,01:38:02,17,07,1, 11.8,1,1, 1.328, 10163.728, 450.134, 52972.719 23/01/04,01:38:02,18,07,1, 11.8,1,1, 1.328, 10163.730, 450.102, 52972.734 23/01/04,01:38:02,19,07,1, 11.8,1,1, 1.328, 10163.704, 450.054, 52972.653 23/01/04,01:38:03,00,07,1, 11.9,1,1, 1.325, 10163.701, 450.054, 52972.653 23/01/04,01:38:03,01,07,1, 11.9,1,1, 1.325, 10163.675, 449.953, 52972.590 23/01/04,01:38:03,02,07,1, 11.9,1,1, 1.325, 10163.696, 449.980, 52972.606 23/01/04,01:38:03,03,07,1, 11.9,1,1, 1.325, 10163.720, 449.998, 52972.627 23/01/04,01:38:03,04,07,1, 11.9,1,1, 1.325, 10163.702, 450.015, 52972.843 23/01/04,01:38:03,05,07,1, 11.9,1,1, 1.325, 10163.718, 450.017, 52972.631 23/01/04,01:38:03,06,07,1, 11.9,1,1, 1.325, 10163.742, 450.063, 52972.634 23/01/04,01:38:03,07,07,1, 11.9,1,1, 1.325, 10163.730, 450.075, 52972.672 23/01/04,01:38:03,08,07,1, 11.9,1,1, 1.325, 10163.757, 450.058, 52972.671 23/01/04,01:38:03,09,07,1, 11.9,1,1, 1.325, 10163.698, 449.990, 52972.616 23/01/04,01:38:03,10,07,1, 11.9,1,1, 1.325, 10163.700, 449.929, 52972.599 23/01/04,01:38:03,11,07,1, 11.9,1,1, 1.325, 10163.713, 449.896, 52972.572 23/01/04,01:38:03,12,07,1, 11.9,1,1, 1.325, 10163.689, 449.916, 52972.573 23/01/04,01:38:03,13,07,1, 11.9,1,1, 1.325, 10163.699, 449.894, 52972.567 23/01/04,01:38:03,14,07,1, 11.9,1,1, 1.325, 10163.714, 449.912, 52972.587 23/01/04,01:38:03,15,07,1, 11.9,1,1, 1.325, 10163.701, 449.972, 52972.643 23/01/04,01:38:03,16,07,1, 11.9,1,1, 1.325, 10163.709, 449.984, 52972.604 23/01/04,01:38:03,17,07,1, 11.9,1,1, 1.325, 10163.713, 449.981, 52972.592 23/01/04,01:38:03,18,07,1, 11.9,1,1, 1.325, 10163.693, 449.979, 52972.675 23/01/04,01:38:03,19,07,1, 11.9,1,1, 1.325, 10163.703, 449.988, 52972.626 23/01/04,01:38:04,00,07,1, 11.9,1,1, 1.324, 10163.701, 449.988, 52972.626 23/01/04,01:38:04,01,07,1, 11.9,1,1, 1.324, 10163.681, 449.863, 52972.553 23/01/04,01:38:04,02,07,1, 11.9,1,1, 1.324, 10163.700, 449.837, 52972.552 23/01/04,01:38:04,03,07,1, 11.9,1,1, 1.324, 10163.697, 449.810, 52972.530 23/01/04,01:38:04,04,07,1, 11.9,1,1, 1.324, 10163.695, 449.815, 52972.535 23/01/04,01:38:04,05,07,1, 11.9,1,1, 1.324, 10163.685, 449.863, 52972.551 23/01/04,01:38:04,06,07,1, 11.9,1,1, 1.324, 10163.705, 449.857, 52972.589 23/01/04,01:38:04,07,07,1, 11.9,1,1, 1.324, 10163.699, 449.932, 52972.629 23/01/04,01:38:04,08,07,1, 11.9,1,1, 1.324, 10163.716, 449.921, 52972.639 23/01/04,01:38:04,09,07,1, 11.9,1,1, 1.324, 10163.730, 449.941, 52972.609 23/01/04,01:38:04,10,07,1, 11.9,1,1, 1.324, 10163.730, 449.888, 52972.617 23/01/04,01:38:04,11,07,1, 11.9,1,1, 1.324, 10163.731, 449.882, 52972.534 23/01/04,01:38:04,12,07,1, 11.9,1,1, 1.324, 10163.726, 449.823, 52972.542 23/01/04,01:38:04,13,07,1, 11.9,1,1, 1.324, 10163.707, 449.806, 52972.549 23/01/04,01:38:04,14,07,1, 11.9,1,1, 1.324, 10163.707, 449.780, 52972.530 23/01/04,01:38:04,15,07,1, 11.9,1,1, 1.324, 10163.736, 449.804, 52972.550 23/01/04,01:38:04,16,07,1, 11.9,1,1, 1.324, 10163.738, 449.872, 52972.563 23/01/04,01:38:04,17,07,1, 11.9,1,1, 1.324, 10163.742, 449.861, 52972.576 23/01/04,01:38:04,18,07,1, 11.9,1,1, 1.324, 10163.761, 449.888, 52972.602 23/01/04,01:38:04,19,07,1, 11.9,1,1, 1.324, 10163.797, 449.926, 52972.610 23/01/04,01:38:05,00,07,1, 11.9,1,1, 1.325, 10163.792, 449.926, 52972.610 23/01/04,01:38:05,01,07,1, 11.9,1,1, 1.325, 10163.757, 449.870, 52972.591 23/01/04,01:38:05,02,07,1, 11.9,1,1, 1.325, 10163.768, 449.872, 52972.535 23/01/04,01:38:05,03,07,1, 11.9,1,1, 1.325, 10163.733, 449.801, 52972.506 23/01/04,01:38:05,04,07,1, 11.9,1,1, 1.325, 10163.763, 449.798, 52972.523 23/01/04,01:38:05,05,07,1, 11.9,1,1, 1.325, 10163.761, 449.793, 52972.520 23/01/04,01:38:05,06,07,1, 11.9,1,1, 1.325, 10163.769, 449.821, 52972.553 23/01/04,01:38:05,07,07,1, 11.9,1,1, 1.325, 10163.781, 449.860, 52972.552 23/01/04,01:38:05,08,07,1, 11.9,1,1, 1.325, 10163.780, 449.876, 52972.580 23/01/04,01:38:05,09,07,1, 11.9,1,1, 1.325, 10163.787, 449.902, 52972.592 23/01/04,01:38:05,10,07,1, 11.9,1,1, 1.325, 10163.812, 449.917, 52972.593 23/01/04,01:38:05,11,07,1, 11.9,1,1, 1.325, 10163.792, 449.874, 52972.580 23/01/04,01:38:05,12,07,1, 11.9,1,1, 1.325, 10163.807, 449.844, 52972.564 23/01/04,01:38:05,13,07,1, 11.9,1,1, 1.325, 10163.782, 449.827, 52972.525 23/01/04,01:38:05,14,07,1, 11.9,1,1, 1.325, 10163.798, 449.796, 52972.535 23/01/04,01:38:05,15,07,1, 11.9,1,1, 1.325, 10163.760, 449.785, 52972.501 23/01/04,01:38:05,16,07,1, 11.9,1,1, 1.325, 10163.794, 449.821, 52972.496 23/01/04,01:38:05,17,07,1, 11.9,1,1, 1.325, 10163.782, 449.841, 52972.468 23/01/04,01:38:05,18,07,1, 11.9,1,1, 1.325, 10163.797, 449.858, 52972.535 23/01/04,01:38:05,19,07,1, 11.9,1,1, 1.325, 10163.812, 449.904, 52972.581 23/01/04,01:38:06,00,07,1, 11.9,1,1, 1.324, 10163.809, 449.904, 52972.581 23/01/04,01:38:06,01,07,1, 11.9,1,1, 1.324, 10163.814, 449.920, 52972.563 23/01/04,01:38:06,02,07,1, 11.9,1,1, 1.324, 10163.832, 449.900, 52972.553 23/01/04,01:38:06,03,07,1, 11.9,1,1, 1.324, 10163.827, 449.845, 52972.513 23/01/04,01:38:06,04,07,1, 11.9,1,1, 1.324, 10163.802, 449.847, 52972.526 23/01/04,01:38:06,05,07,1, 11.9,1,1, 1.324, 10163.776, 449.825, 52972.503 23/01/04,01:38:06,06,07,1, 11.9,1,1, 1.324, 10163.803, 449.797, 52972.436 23/01/04,01:38:06,07,07,1, 11.9,1,1, 1.324, 10163.796, 449.819, 52972.491 23/01/04,01:38:06,08,07,1, 11.9,1,1, 1.324, 10163.781, 449.869, 52972.490 23/01/04,01:38:06,09,07,1, 11.9,1,1, 1.324, 10163.792, 449.880, 52972.544 23/01/04,01:38:06,10,07,1, 11.9,1,1, 1.324, 10163.786, 449.897, 52972.579 23/01/04,01:38:06,11,07,1, 11.9,1,1, 1.324, 10163.835, 449.927, 52972.566 23/01/04,01:38:06,12,07,1, 11.9,1,1, 1.324, 10163.812, 449.885, 52972.541 23/01/04,01:38:06,13,07,1, 11.9,1,1, 1.324, 10163.811, 449.863, 52972.495 23/01/04,01:38:06,14,07,1, 11.9,1,1, 1.324, 10163.785, 449.837, 52972.509 23/01/04,01:38:06,15,07,1, 11.9,1,1, 1.324, 10163.773, 449.791, 52972.491 23/01/04,01:38:06,16,07,1, 11.9,1,1, 1.324, 10163.783, 449.785, 52972.469 23/01/04,01:38:06,17,07,1, 11.9,1,1, 1.324, 10163.789, 449.827, 52972.521 23/01/04,01:38:06,18,07,1, 11.9,1,1, 1.324, 10163.802, 449.851, 52972.542 23/01/04,01:38:06,19,07,1, 11.9,1,1, 1.324, 10163.814, 449.923, 52972.659 23/01/04,01:38:07,00,07,1, 11.9,1,1, 1.326, 10163.809, 449.923, 52972.659 23/01/04,01:38:07,01,07,1, 11.9,1,1, 1.326, 10163.835, 449.957, 52972.588 23/01/04,01:38:07,02,07,1, 11.9,1,1, 1.326, 10163.817, 449.933, 52972.570 23/01/04,01:38:07,03,07,1, 11.9,1,1, 1.326, 10163.804, 449.918, 52972.553 23/01/04,01:38:07,04,07,1, 11.9,1,1, 1.326, 10163.784, 449.857, 52972.498 23/01/04,01:38:07,05,07,1, 11.9,1,1, 1.326, 10163.798, 449.838, 52972.497 23/01/04,01:38:07,06,07,1, 11.9,1,1, 1.326, 10163.794, 449.811, 52972.481 23/01/04,01:38:07,07,07,1, 11.9,1,1, 1.326, 10163.762, 449.828, 52972.503 23/01/04,01:38:07,08,07,1, 11.9,1,1, 1.326, 10163.809, 449.840, 52972.508 23/01/04,01:38:07,09,07,1, 11.9,1,1, 1.326, 10163.783, 449.887, 52972.524 23/01/04,01:38:07,10,07,1, 11.9,1,1, 1.326, 10163.817, 449.926, 52972.541 23/01/04,01:38:07,11,07,1, 11.9,1,1, 1.326, 10163.848, 449.960, 52972.568 23/01/04,01:38:07,12,07,1, 11.9,1,1, 1.326, 10163.844, 449.970, 52972.568 23/01/04,01:38:07,13,07,1, 11.9,1,1, 1.326, 10163.855, 449.936, 52972.561 23/01/04,01:38:07,14,07,1, 11.9,1,1, 1.326, 10163.863, 449.904, 52972.588 23/01/04,01:38:07,15,07,1, 11.9,1,1, 1.326, 10163.820, 449.888, 52972.538 23/01/04,01:38:07,16,07,1, 11.9,1,1, 1.326, 10163.839, 449.845, 52972.523 23/01/04,01:38:07,17,07,1, 11.9,1,1, 1.326, 10163.859, 449.858, 52972.500 23/01/04,01:38:07,18,07,1, 11.9,1,1, 1.326, 10163.859, 449.887, 52972.526 23/01/04,01:38:07,19,07,1, 11.9,1,1, 1.326, 10163.841, 449.889, 52972.519 23/01/04,01:38:08,00,07,1, 11.9,1,1, 1.327, 10163.834, 449.889, 52972.519 23/01/04,01:38:08,01,07,1, 11.9,1,1, 1.327, 10163.881, 449.981, 52972.604 23/01/04,01:38:08,02,07,1, 11.9,1,1, 1.327, 10163.905, 449.992, 52972.584 23/01/04,01:38:08,03,07,1, 11.9,1,1, 1.327, 10163.904, 449.979, 52972.585 23/01/04,01:38:08,04,07,1, 11.9,1,1, 1.327, 10163.933, 449.981, 52972.619 23/01/04,01:38:08,05,07,1, 11.9,1,1, 1.327, 10163.904, 449.927, 52972.554 23/01/04,01:38:08,06,07,1, 11.9,1,1, 1.327, 10163.923, 449.908, 52972.574 23/01/04,01:38:08,07,07,1, 11.9,1,1, 1.327, 10163.907, 449.883, 52972.525 23/01/04,01:38:08,08,07,1, 11.9,1,1, 1.327, 10163.906, 449.881, 52972.510 23/01/04,01:38:08,09,07,1, 11.9,1,1, 1.327, 10163.946, 449.901, 52972.486 23/01/04,01:38:08,10,07,1, 11.9,1,1, 1.327, 10163.917, 449.930, 52972.554 23/01/04,01:38:08,11,07,1, 11.9,1,1, 1.327, 10163.932, 449.973, 52972.614 23/01/04,01:38:08,12,07,1, 11.9,1,1, 1.327, 10163.976, 449.991, 52972.585 23/01/04,01:38:08,13,07,1, 11.9,1,1, 1.327, 10163.993, 450.043, 52972.629 23/01/04,01:38:08,14,07,1, 11.9,1,1, 1.327, 10163.992, 450.053, 52972.664 23/01/04,01:38:08,15,07,1, 11.9,1,1, 1.327, 10164.000, 450.013, 52972.619 23/01/04,01:38:08,16,07,1, 11.9,1,1, 1.327, 10164.014, 449.961, 52972.611 23/01/04,01:38:08,17,07,1, 11.9,1,1, 1.327, 10163.977, 449.939, 52972.582 23/01/04,01:38:08,18,07,1, 11.9,1,1, 1.327, 10163.991, 449.891, 52972.542 23/01/04,01:38:08,19,07,1, 11.9,1,1, 1.327, 10163.998, 449.916, 52972.574 23/01/04,01:38:09,00,07,1, 11.8,1,1, 1.324, 10163.993, 449.916, 52972.574 23/01/04,01:38:09,01,07,1, 11.8,1,1, 1.324, 10164.021, 449.972, 52972.610 23/01/04,01:38:09,02,07,1, 11.8,1,1, 1.324, 10164.070, 450.014, 52972.626 23/01/04,01:38:09,03,07,1, 11.8,1,1, 1.324, 10164.026, 450.037, 52972.663 23/01/04,01:38:09,04,07,1, 11.8,1,1, 1.324, 10164.040, 450.039, 52972.628 23/01/04,01:38:09,05,07,1, 11.8,1,1, 1.324, 10164.065, 450.046, 52972.682 23/01/04,01:38:09,06,07,1, 11.8,1,1, 1.324, 10164.056, 450.007, 52972.649 23/01/04,01:38:09,07,07,1, 11.8,1,1, 1.324, 10164.072, 449.979, 52972.625 23/01/04,01:38:09,08,07,1, 11.8,1,1, 1.324, 10164.095, 449.949, 52972.628 23/01/04,01:38:09,09,07,1, 11.8,1,1, 1.324, 10164.087, 449.945, 52972.590 23/01/04,01:38:09,10,07,1, 11.8,1,1, 1.324, 10164.065, 449.909, 52972.598 23/01/04,01:38:09,11,07,1, 11.8,1,1, 1.324, 10164.102, 449.953, 52972.656 23/01/04,01:38:09,12,07,1, 11.8,1,1, 1.324, 10164.107, 449.974, 52972.661 23/01/04,01:38:09,13,07,1, 11.8,1,1, 1.324, 10164.126, 450.013, 52972.670 23/01/04,01:38:09,14,07,1, 11.8,1,1, 1.324, 10164.142, 450.048, 52972.700 23/01/04,01:38:09,15,07,1, 11.8,1,1, 1.324, 10164.131, 450.050, 52972.712 23/01/04,01:38:09,16,07,1, 11.8,1,1, 1.324, 10164.154, 450.043, 52972.694 23/01/04,01:38:09,17,07,1, 11.8,1,1, 1.324, 10164.152, 449.992, 52972.667 23/01/04,01:38:09,18,07,1, 11.8,1,1, 1.324, 10164.146, 449.955, 52972.645 23/01/04,01:38:09,19,07,1, 11.8,1,1, 1.324, 10164.168, 449.950, 52972.631 23/01/04,01:38:10,00,07,1, 11.9,1,1, 1.329, 10164.160, 449.950, 52972.631 23/01/04,01:38:10,01,07,1, 11.9,1,1, 1.329, 10164.168, 449.924, 52972.614 23/01/04,01:38:10,02,07,1, 11.9,1,1, 1.329, 10164.190, 449.961, 52972.645 23/01/04,01:38:10,03,07,1, 11.9,1,1, 1.329, 10164.215, 449.982, 52972.674 23/01/04,01:38:10,04,07,1, 11.9,1,1, 1.329, 10164.201, 450.011, 52972.733 23/01/04,01:38:10,05,07,1, 11.9,1,1, 1.329, 10164.245, 450.026, 52972.730 23/01/04,01:38:10,06,07,1, 11.9,1,1, 1.329, 10164.257, 450.057, 52972.757 23/01/04,01:38:10,07,07,1, 11.9,1,1, 1.329, 10164.218, 449.991, 52972.719 23/01/04,01:38:10,08,07,1, 11.9,1,1, 1.329, 10164.222, 449.974, 52972.735 23/01/04,01:38:10,09,07,1, 11.9,1,1, 1.329, 10164.233, 449.926, 52972.681 23/01/04,01:38:10,10,07,1, 11.9,1,1, 1.329, 10164.236, 449.917, 52972.668 23/01/04,01:38:10,11,07,1, 11.9,1,1, 1.329, 10164.232, 449.914, 52972.625 23/01/04,01:38:10,12,07,1, 11.9,1,1, 1.329, 10164.269, 449.933, 52972.661 23/01/04,01:38:10,13,07,1, 11.9,1,1, 1.329, 10164.272, 449.924, 52972.674 23/01/04,01:38:10,14,07,1, 11.9,1,1, 1.329, 10164.299, 449.976, 52972.699 23/01/04,01:38:10,15,07,1, 11.9,1,1, 1.329, 10164.323, 450.008, 52972.740 23/01/04,01:38:10,16,07,1, 11.9,1,1, 1.329, 10164.343, 450.027, 52972.775 23/01/04,01:38:10,17,07,1, 11.9,1,1, 1.329, 10164.336, 450.047, 52972.750 23/01/04,01:38:10,18,07,1, 11.9,1,1, 1.329, 10164.369, 450.002, 52972.769 23/01/04,01:38:10,19,07,1, 11.9,1,1, 1.329, 10164.359, 449.975, 52972.737 23/01/04,01:38:11,00,07,1, 11.9,1,1, 1.324, 10164.351, 449.975, 52972.737 23/01/04,01:38:11,01,07,1, 11.9,1,1, 1.324, 10164.343, 449.870, 52972.703 23/01/04,01:38:11,02,07,1, 11.9,1,1, 1.324, 10164.384, 449.910, 52972.702 23/01/04,01:38:11,03,07,1, 11.9,1,1, 1.324, 10164.358, 449.961, 52972.720 23/01/04,01:38:11,04,07,1, 11.9,1,1, 1.324, 10164.394, 449.960, 52972.718 23/01/04,01:38:11,05,07,1, 11.9,1,1, 1.324, 10164.406, 450.018, 52972.791 23/01/04,01:38:11,06,07,1, 11.9,1,1, 1.324, 10164.426, 450.021, 52972.794 23/01/04,01:38:11,07,07,1, 11.9,1,1, 1.324, 10164.435, 450.037, 52972.828 23/01/04,01:38:11,08,07,1, 11.9,1,1, 1.324, 10164.443, 450.023, 52972.822 23/01/04,01:38:11,09,07,1, 11.9,1,1, 1.324, 10164.449, 450.035, 52972.838 23/01/04,01:38:11,10,07,1, 11.9,1,1, 1.324, 10164.435, 449.991, 52972.790 23/01/04,01:38:11,11,07,1, 11.9,1,1, 1.324, 10164.445, 449.966, 52972.752 23/01/04,01:38:11,12,07,1, 11.9,1,1, 1.324, 10164.450, 449.948, 52972.726 23/01/04,01:38:11,13,07,1, 11.9,1,1, 1.324, 10164.458, 449.967, 52972.782 23/01/04,01:38:11,14,07,1, 11.9,1,1, 1.324, 10164.484, 449.953, 52972.783 23/01/04,01:38:11,15,07,1, 11.9,1,1, 1.324, 10164.484, 449.984, 52972.830 23/01/04,01:38:11,16,07,1, 11.9,1,1, 1.324, 10164.505, 450.052, 52972.854 23/01/04,01:38:11,17,07,1, 11.9,1,1, 1.324, 10164.529, 450.078, 52972.880 23/01/04,01:38:11,18,07,1, 11.9,1,1, 1.324, 10164.570, 450.104, 52972.638 23/01/04,01:38:11,19,07,1, 11.9,1,1, 1.324, 10164.565, 450.106, 52972.860 23/01/04,01:38:12,00,08,1, 11.9,1,1, 1.327, 10164.560, 450.106, 52972.860 23/01/04,01:38:12,01,08,1, 11.9,1,1, 1.327, 10164.530, 450.051, 52972.840 23/01/04,01:38:12,02,08,1, 11.9,1,1, 1.327, 10164.568, 450.030, 52972.841 23/01/04,01:38:12,03,08,1, 11.9,1,1, 1.327, 10164.570, 449.985, 52972.821 23/01/04,01:38:12,04,08,1, 11.9,1,1, 1.327, 10164.571, 450.012, 52972.873 23/01/04,01:38:12,05,08,1, 11.9,1,1, 1.327, 10164.585, 450.043, 52972.864 23/01/04,01:38:12,06,08,1, 11.9,1,1, 1.327, 10164.605, 450.088, 52972.934 23/01/04,01:38:12,07,08,1, 11.9,1,1, 1.327, 10164.592, 450.110, 52972.952 23/01/04,01:38:12,08,08,1, 11.9,1,1, 1.327, 10164.614, 450.136, 52972.956 23/01/04,01:38:12,09,08,1, 11.9,1,1, 1.327, 10164.628, 450.154, 52972.975 23/01/04,01:38:12,10,08,1, 11.9,1,1, 1.327, 10164.649, 450.184, 52973.008 23/01/04,01:38:12,11,08,1, 11.9,1,1, 1.327, 10164.638, 450.123, 52972.983 23/01/04,01:38:12,12,08,1, 11.9,1,1, 1.327, 10164.631, 450.091, 52972.971 23/01/04,01:38:12,13,08,1, 11.9,1,1, 1.327, 10164.630, 450.070, 52972.966 23/01/04,01:38:12,14,08,1, 11.9,1,1, 1.327, 10164.606, 450.040, 52972.951 23/01/04,01:38:12,15,08,1, 11.9,1,1, 1.327, 10164.645, 450.050, 52972.940 23/01/04,01:38:12,16,08,1, 11.9,1,1, 1.327, 10164.633, 450.111, 52972.967 23/01/04,01:38:12,17,08,1, 11.9,1,1, 1.327, 10164.656, 450.131, 52972.970 23/01/04,01:38:12,18,08,1, 11.9,1,1, 1.327, 10164.670, 450.151, 52973.005 23/01/04,01:38:12,19,08,1, 11.9,1,1, 1.327, 10164.666, 450.202, 52973.051 23/01/04,01:38:13,00,08,1, 11.9,1,1, 1.326, 10164.660, 450.202, 52973.051 23/01/04,01:38:13,01,08,1, 11.9,1,1, 1.326, 10164.683, 450.213, 52973.088 23/01/04,01:38:13,02,08,1, 11.9,1,1, 1.326, 10164.679, 450.202, 52973.058 23/01/04,01:38:13,03,08,1, 11.9,1,1, 1.326, 10164.666, 450.178, 52973.059 23/01/04,01:38:13,04,08,1, 11.9,1,1, 1.326, 10164.668, 450.156, 52973.027 23/01/04,01:38:13,05,08,1, 11.9,1,1, 1.326, 10164.647, 450.130, 52973.006 23/01/04,01:38:13,06,08,1, 11.9,1,1, 1.326, 10164.631, 450.114, 52973.011 23/01/04,01:38:13,07,08,1, 11.9,1,1, 1.326, 10164.653, 450.167, 52973.028 23/01/04,01:38:13,08,08,1, 11.9,1,1, 1.326, 10164.667, 450.170, 52973.043 23/01/04,01:38:13,09,08,1, 11.9,1,1, 1.326, 10164.704, 450.216, 52973.067 23/01/04,01:38:13,10,08,1, 11.9,1,1, 1.326, 10164.710, 450.247, 52973.128 23/01/04,01:38:13,11,08,1, 11.9,1,1, 1.326, 10164.726, 450.265, 52973.140 23/01/04,01:38:13,12,08,1, 11.9,1,1, 1.326, 10164.689, 450.256, 52973.137 23/01/04,01:38:13,13,08,1, 11.9,1,1, 1.326, 10164.717, 450.240, 52973.160 23/01/04,01:38:13,14,08,1, 11.9,1,1, 1.326, 10164.670, 450.165, 52973.073 23/01/04,01:38:13,15,08,1, 11.9,1,1, 1.326, 10164.664, 450.149, 52973.086 23/01/04,01:38:13,16,08,1, 11.9,1,1, 1.326, 10164.693, 450.132, 52973.066 23/01/04,01:38:13,17,08,1, 11.9,1,1, 1.326, 10164.680, 450.157, 52973.047 23/01/04,01:38:13,18,08,1, 11.9,1,1, 1.326, 10164.692, 450.182, 52973.107 23/01/04,01:38:13,19,08,1, 11.9,1,1, 1.326, 10164.730, 450.219, 52973.148 23/01/04,01:38:14,00,09,1, 11.9,1,1, 1.327, 10164.727, 450.219, 52973.148 23/01/04,01:38:14,01,09,1, 11.9,1,1, 1.327, 10164.724, 450.303, 52973.195 23/01/04,01:38:14,02,09,1, 11.9,1,1, 1.327, 10164.740, 450.268, 52973.179 23/01/04,01:38:14,03,09,1, 11.9,1,1, 1.327, 10164.730, 450.273, 52973.180 23/01/04,01:38:14,04,09,1, 11.9,1,1, 1.327, 10164.734, 450.217, 52973.147 23/01/04,01:38:14,05,09,1, 11.9,1,1, 1.327, 10164.721, 450.189, 52973.172 23/01/04,01:38:14,06,09,1, 11.9,1,1, 1.327, 10164.735, 450.176, 52973.132 23/01/04,01:38:14,07,09,1, 11.9,1,1, 1.327, 10164.726, 450.168, 52973.114 23/01/04,01:38:14,08,09,1, 11.9,1,1, 1.327, 10164.715, 450.177, 52973.121 23/01/04,01:38:14,09,09,1, 11.9,1,1, 1.327, 10164.747, 450.203, 52973.157 23/01/04,01:38:14,10,09,1, 11.9,1,1, 1.327, 10164.731, 450.268, 52973.048 23/01/04,01:38:14,11,09,1, 11.9,1,1, 1.327, 10164.780, 450.299, 52973.213 23/01/04,01:38:14,12,09,1, 11.9,1,1, 1.327, 10164.763, 450.304, 52973.220 23/01/04,01:38:14,13,09,1, 11.9,1,1, 1.327, 10164.761, 450.314, 52973.266 23/01/04,01:38:14,14,09,1, 11.9,1,1, 1.327, 10164.773, 450.297, 52973.270 23/01/04,01:38:14,15,09,1, 11.9,1,1, 1.327, 10164.754, 450.246, 52973.236 23/01/04,01:38:14,16,09,1, 11.9,1,1, 1.327, 10164.745, 450.214, 52973.207 23/01/04,01:38:14,17,09,1, 11.9,1,1, 1.327, 10164.744, 450.206, 52973.179 23/01/04,01:38:14,18,09,1, 11.9,1,1, 1.327, 10164.743, 450.186, 52973.218 23/01/04,01:38:14,19,09,1, 11.9,1,1, 1.327, 10164.737, 450.202, 52973.188 23/01/04,01:38:15,00,07,1, 11.9,1,1, 1.328, 10164.735, 450.202, 52973.188 23/01/04,01:38:15,01,07,1, 11.9,1,1, 1.328, 10164.765, 450.288, 52973.285 23/01/04,01:38:15,02,07,1, 11.9,1,1, 1.328, 10164.774, 450.331, 52973.322 23/01/04,01:38:15,03,07,1, 11.9,1,1, 1.328, 10164.770, 450.340, 52973.327 23/01/04,01:38:15,04,07,1, 11.9,1,1, 1.328, 10164.796, 450.349, 52973.324 23/01/04,01:38:15,05,07,1, 11.9,1,1, 1.328, 10164.787, 450.303, 52973.306 23/01/04,01:38:15,06,07,1, 11.9,1,1, 1.328, 10164.771, 450.268, 52973.300 23/01/04,01:38:15,07,07,1, 11.9,1,1, 1.328, 10164.781, 450.242, 52973.406 23/01/04,01:38:15,08,07,1, 11.9,1,1, 1.328, 10164.782, 450.253, 52973.194 23/01/04,01:38:15,09,07,1, 11.9,1,1, 1.328, 10164.775, 450.259, 52973.263 23/01/04,01:38:15,10,07,1, 11.9,1,1, 1.328, 10164.790, 450.290, 52973.295 23/01/04,01:38:15,11,07,1, 11.9,1,1, 1.328, 10164.814, 450.331, 52973.351 23/01/04,01:38:15,12,07,1, 11.9,1,1, 1.328, 10164.803, 450.339, 52973.357 23/01/04,01:38:15,13,07,1, 11.9,1,1, 1.328, 10164.822, 450.387, 52973.405 23/01/04,01:38:15,14,07,1, 11.9,1,1, 1.328, 10164.841, 450.380, 52973.389 23/01/04,01:38:15,15,07,1, 11.9,1,1, 1.328, 10164.822, 450.375, 52973.417 23/01/04,01:38:15,16,07,1, 11.9,1,1, 1.328, 10164.821, 450.336, 52973.343 23/01/04,01:38:15,17,07,1, 11.9,1,1, 1.328, 10164.821, 450.325, 52973.366 23/01/04,01:38:15,18,07,1, 11.9,1,1, 1.328, 10164.815, 450.298, 52973.368 23/01/04,01:38:15,19,07,1, 11.9,1,1, 1.328, 10164.831, 450.305, 52973.371 23/01/04,01:38:16,00,07,1, 11.9,1,1, 1.327, 10164.827, 450.305, 52973.371 23/01/04,01:38:16,01,07,1, 11.9,1,1, 1.327, 10164.822, 450.380, 52973.377 23/01/04,01:38:16,02,07,1, 11.9,1,1, 1.327, 10164.852, 450.429, 52973.446 23/01/04,01:38:16,03,07,1, 11.9,1,1, 1.327, 10164.862, 450.451, 52973.461 23/01/04,01:38:16,04,07,1, 11.9,1,1, 1.327, 10164.860, 450.454, 52973.478 23/01/04,01:38:16,05,07,1, 11.9,1,1, 1.327, 10164.881, 450.453, 52973.487 23/01/04,01:38:16,06,07,1, 11.9,1,1, 1.327, 10164.868, 450.421, 52973.454 23/01/04,01:38:16,07,07,1, 11.9,1,1, 1.327, 10164.849, 450.413, 52973.459 23/01/04,01:38:16,08,07,1, 11.9,1,1, 1.327, 10164.868, 450.392, 52973.456 23/01/04,01:38:16,09,07,1, 11.9,1,1, 1.327, 10164.850, 450.392, 52973.457 23/01/04,01:38:16,10,07,1, 11.9,1,1, 1.327, 10164.867, 450.412, 52973.456 23/01/04,01:38:16,11,07,1, 11.9,1,1, 1.327, 10164.879, 450.453, 52973.475 23/01/04,01:38:16,12,07,1, 11.9,1,1, 1.327, 10164.852, 450.503, 52973.504 23/01/04,01:38:16,13,07,1, 11.9,1,1, 1.327, 10164.875, 450.538, 52973.528 23/01/04,01:38:16,14,07,1, 11.9,1,1, 1.327, 10164.896, 450.580, 52973.541 23/01/04,01:38:16,15,07,1, 11.9,1,1, 1.327, 10164.888, 450.578, 52973.529 23/01/04,01:38:16,16,07,1, 11.9,1,1, 1.327, 10164.861, 450.556, 52973.555 23/01/04,01:38:16,17,07,1, 11.9,1,1, 1.327, 10164.874, 450.537, 52973.563 23/01/04,01:38:16,18,07,1, 11.9,1,1, 1.327, 10164.852, 450.527, 52973.561 23/01/04,01:38:16,19,07,1, 11.9,1,1, 1.327, 10164.863, 450.506, 52973.546 23/01/04,01:38:17,00,07,1, 11.9,1,1, 1.323, 10164.860, 450.506, 52973.546 23/01/04,01:38:17,01,07,1, 11.9,1,1, 1.323, 10164.838, 450.514, 52973.553 23/01/04,01:38:17,02,07,1, 11.9,1,1, 1.323, 10164.854, 450.586, 52973.606 23/01/04,01:38:17,03,07,1, 11.9,1,1, 1.323, 10164.874, 450.621, 52973.610 23/01/04,01:38:17,04,07,1, 11.9,1,1, 1.323, 10164.899, 450.656, 52973.617 23/01/04,01:38:17,05,07,1, 11.9,1,1, 1.323, 10164.885, 450.675, 52973.664 23/01/04,01:38:17,06,07,1, 11.9,1,1, 1.323, 10164.850, 450.704, 52973.686 23/01/04,01:38:17,07,07,1, 11.9,1,1, 1.323, 10164.873, 450.647, 52973.640 23/01/04,01:38:17,08,07,1, 11.9,1,1, 1.323, 10164.852, 450.616, 52973.642 23/01/04,01:38:17,09,07,1, 11.9,1,1, 1.323, 10164.884, 450.593, 52973.628 23/01/04,01:38:17,10,07,1, 11.9,1,1, 1.323, 10164.871, 450.600, 52973.594 23/01/04,01:38:17,11,07,1, 11.9,1,1, 1.323, 10164.860, 450.572, 52973.592 23/01/04,01:38:17,12,07,1, 11.9,1,1, 1.323, 10164.901, 450.668, 52973.633 23/01/04,01:38:17,13,07,1, 11.9,1,1, 1.323, 10164.878, 450.675, 52973.789 23/01/04,01:38:17,14,07,1, 11.9,1,1, 1.323, 10164.896, 450.724, 52973.727 23/01/04,01:38:17,15,07,1, 11.9,1,1, 1.323, 10164.904, 450.715, 52973.730 23/01/04,01:38:17,16,07,1, 11.9,1,1, 1.323, 10164.903, 450.739, 52973.721 23/01/04,01:38:17,17,07,1, 11.9,1,1, 1.323, 10164.894, 450.730, 52973.702 23/01/04,01:38:17,18,07,1, 11.9,1,1, 1.323, 10164.883, 450.680, 52973.664 23/01/04,01:38:17,19,07,1, 11.9,1,1, 1.323, 10164.898, 450.648, 52973.674 23/01/04,01:38:18,00,07,1, 11.9,1,1, 1.325, 10164.894, 450.648, 52973.674 23/01/04,01:38:18,01,07,1, 11.9,1,1, 1.325, 10164.849, 450.641, 52973.669 23/01/04,01:38:18,02,07,1, 11.9,1,1, 1.325, 10164.898, 450.647, 52973.693 23/01/04,01:38:18,03,07,1, 11.9,1,1, 1.325, 10164.919, 450.713, 52973.755 23/01/04,01:38:18,04,07,1, 11.9,1,1, 1.325, 10164.916, 450.748, 52973.768 23/01/04,01:38:18,05,07,1, 11.9,1,1, 1.325, 10164.922, 450.796, 52973.758 23/01/04,01:38:18,06,07,1, 11.9,1,1, 1.325, 10164.942, 450.803, 52973.781 23/01/04,01:38:18,07,07,1, 11.9,1,1, 1.325, 10164.931, 450.786, 52973.795 23/01/04,01:38:18,08,07,1, 11.9,1,1, 1.325, 10164.946, 450.769, 52973.755 23/01/04,01:38:18,09,07,1, 11.9,1,1, 1.325, 10164.933, 450.766, 52973.725 23/01/04,01:38:18,10,07,1, 11.9,1,1, 1.325, 10164.917, 450.721, 52973.718 23/01/04,01:38:18,11,07,1, 11.9,1,1, 1.325, 10164.912, 450.714, 52973.705 23/01/04,01:38:18,12,07,1, 11.9,1,1, 1.325, 10164.930, 450.726, 52973.723 23/01/04,01:38:18,13,07,1, 11.9,1,1, 1.325, 10164.935, 450.786, 52973.756 23/01/04,01:38:18,14,07,1, 11.9,1,1, 1.325, 10164.964, 450.819, 52973.789 23/01/04,01:38:18,15,07,1, 11.9,1,1, 1.325, 10164.973, 450.852, 52973.824 23/01/04,01:38:18,16,07,1, 11.9,1,1, 1.325, 10164.976, 450.877, 52973.801 23/01/04,01:38:18,17,07,1, 11.9,1,1, 1.325, 10164.985, 450.895, 52973.860 23/01/04,01:38:18,18,07,1, 11.9,1,1, 1.325, 10164.987, 450.861, 52973.840 23/01/04,01:38:18,19,07,1, 11.9,1,1, 1.325, 10164.986, 450.829, 52973.812 23/01/04,01:38:19,00,07,1, 11.8,1,1, 1.327, 10164.986, 450.829, 52973.812 23/01/04,01:38:19,01,07,1, 11.8,1,1, 1.327, 10164.955, 450.785, 52973.810 23/01/04,01:38:19,02,07,1, 11.8,1,1, 1.327, 10164.973, 450.800, 52973.808 23/01/04,01:38:19,03,07,1, 11.8,1,1, 1.327, 10164.971, 450.822, 52973.820 23/01/04,01:38:19,04,07,1, 11.8,1,1, 1.327, 10165.001, 450.877, 52973.890 23/01/04,01:38:19,05,07,1, 11.8,1,1, 1.327, 10165.032, 450.912, 52973.910 23/01/04,01:38:19,06,07,1, 11.8,1,1, 1.327, 10165.026, 450.948, 52973.916 23/01/04,01:38:19,07,07,1, 11.8,1,1, 1.327, 10165.037, 450.953, 52973.931 23/01/04,01:38:19,08,07,1, 11.8,1,1, 1.327, 10165.045, 450.967, 52973.948 23/01/04,01:38:19,09,07,1, 11.8,1,1, 1.327, 10165.047, 450.914, 52973.902 23/01/04,01:38:19,10,07,1, 11.8,1,1, 1.327, 10165.048, 450.918, 52973.900 23/01/04,01:38:19,11,07,1, 11.8,1,1, 1.327, 10165.039, 450.865, 52973.913 23/01/04,01:38:19,12,07,1, 11.8,1,1, 1.327, 10165.040, 450.895, 52973.891 23/01/04,01:38:19,13,07,1, 11.8,1,1, 1.327, 10165.062, 450.887, 52973.899 23/01/04,01:38:19,14,07,1, 11.8,1,1, 1.327, 10165.071, 450.938, 52973.937 23/01/04,01:38:19,15,07,1, 11.8,1,1, 1.327, 10165.063, 450.989, 52973.995 23/01/04,01:38:19,16,07,1, 11.8,1,1, 1.327, 10165.092, 451.024, 52973.984 23/01/04,01:38:19,17,07,1, 11.8,1,1, 1.327, 10165.115, 451.052, 52973.990 23/01/04,01:38:19,18,07,1, 11.8,1,1, 1.327, 10165.120, 451.057, 52974.023 23/01/04,01:38:19,19,07,1, 11.8,1,1, 1.327, 10165.097, 451.020, 52974.015 23/01/04,01:38:20,00,07,1, 11.7,1,1, 1.328, 10165.094, 451.020, 52974.015 23/01/04,01:38:20,01,07,1, 11.7,1,1, 1.328, 10165.092, 450.980, 52973.963 23/01/04,01:38:20,02,07,1, 11.7,1,1, 1.328, 10165.096, 450.998, 52973.952 23/01/04,01:38:20,03,07,1, 11.7,1,1, 1.328, 10165.114, 451.006, 52973.954 23/01/04,01:38:20,04,07,1, 11.7,1,1, 1.328, 10165.090, 451.031, 52973.991 23/01/04,01:38:20,05,07,1, 11.7,1,1, 1.328, 10165.128, 451.092, 52974.048 23/01/04,01:38:20,06,07,1, 11.7,1,1, 1.328, 10165.144, 451.119, 52974.015 23/01/04,01:38:20,07,07,1, 11.7,1,1, 1.328, 10165.146, 451.150, 52974.059 23/01/04,01:38:20,08,07,1, 11.7,1,1, 1.328, 10165.169, 451.167, 52974.102 23/01/04,01:38:20,09,07,1, 11.7,1,1, 1.328, 10165.175, 451.142, 52974.101 23/01/04,01:38:20,10,07,1, 11.7,1,1, 1.328, 10165.171, 451.141, 52974.080 23/01/04,01:38:20,11,07,1, 11.7,1,1, 1.328, 10165.175, 451.104, 52974.045 23/01/04,01:38:20,12,07,1, 11.7,1,1, 1.328, 10165.171, 451.091, 52974.051 23/01/04,01:38:20,13,07,1, 11.7,1,1, 1.328, 10165.140, 451.071, 52974.049 23/01/04,01:38:20,14,07,1, 11.7,1,1, 1.328, 10165.169, 451.097, 52974.086 23/01/04,01:38:20,15,07,1, 11.7,1,1, 1.328, 10165.189, 451.148, 52974.075 23/01/04,01:38:20,16,07,1, 11.7,1,1, 1.328, 10165.187, 451.199, 52974.145 23/01/04,01:38:20,17,07,1, 11.7,1,1, 1.328, 10165.232, 451.238, 52974.176 23/01/04,01:38:20,18,07,1, 11.7,1,1, 1.328, 10165.206, 451.285, 52974.193 23/01/04,01:38:20,19,07,1, 11.7,1,1, 1.328, 10165.244, 451.304, 52974.200 23/01/04,01:38:21,00,07,1, 11.8,1,1, 1.323, 10165.236, 451.304, 52974.200 23/01/04,01:38:21,01,07,1, 11.8,1,1, 1.323, 10165.236, 451.246, 52974.157 23/01/04,01:38:21,02,07,1, 11.8,1,1, 1.323, 10165.245, 451.221, 52974.182 23/01/04,01:38:21,03,07,1, 11.8,1,1, 1.323, 10165.226, 451.206, 52974.142 23/01/04,01:38:21,04,07,1, 11.8,1,1, 1.323, 10165.245, 451.216, 52974.169 23/01/04,01:38:21,05,07,1, 11.8,1,1, 1.323, 10165.254, 451.289, 52974.221 23/01/04,01:38:21,06,07,1, 11.8,1,1, 1.323, 10165.244, 451.309, 52974.231 23/01/04,01:38:21,07,07,1, 11.8,1,1, 1.323, 10165.293, 451.360, 52974.230 23/01/04,01:38:21,08,07,1, 11.8,1,1, 1.323, 10165.318, 451.422, 52974.278 23/01/04,01:38:21,09,07,1, 11.8,1,1, 1.323, 10165.323, 451.439, 52974.270 23/01/04,01:38:21,10,07,1, 11.8,1,1, 1.323, 10165.303, 451.447, 52974.265 23/01/04,01:38:21,11,07,1, 11.8,1,1, 1.323, 10165.312, 451.438, 52974.248 23/01/04,01:38:21,12,07,1, 11.8,1,1, 1.323, 10165.307, 451.391, 52974.244 23/01/04,01:38:21,13,07,1, 11.8,1,1, 1.323, 10165.336, 451.388, 52974.235 23/01/04,01:38:21,14,07,1, 11.8,1,1, 1.323, 10165.305, 451.419, 52974.232 23/01/04,01:38:21,15,07,1, 11.8,1,1, 1.323, 10165.333, 451.416, 52974.279 23/01/04,01:38:21,16,07,1, 11.8,1,1, 1.323, 10165.330, 451.481, 52974.287 23/01/04,01:38:21,17,07,1, 11.8,1,1, 1.323, 10165.368, 451.496, 52974.327 23/01/04,01:38:21,18,07,1, 11.8,1,1, 1.323, 10165.388, 451.552, 52974.349 23/01/04,01:38:21,19,07,1, 11.8,1,1, 1.323, 10165.407, 451.616, 52974.354 23/01/04,01:38:22,00,07,1, 11.8,1,1, 1.324, 10165.403, 451.616, 52974.354 23/01/04,01:38:22,01,07,1, 11.8,1,1, 1.324, 10165.390, 451.611, 52974.395 23/01/04,01:38:22,02,07,1, 11.8,1,1, 1.324, 10165.401, 451.586, 52974.396 23/01/04,01:38:22,03,07,1, 11.8,1,1, 1.324, 10165.381, 451.555, 52974.340 23/01/04,01:38:22,04,07,1, 11.8,1,1, 1.324, 10165.409, 451.555, 52974.365 23/01/04,01:38:22,05,07,1, 11.8,1,1, 1.324, 10165.415, 451.588, 52974.383 23/01/04,01:38:22,06,07,1, 11.8,1,1, 1.324, 10165.445, 451.654, 52974.390 23/01/04,01:38:22,07,07,1, 11.8,1,1, 1.324, 10165.448, 451.682, 52974.410 23/01/04,01:38:22,08,07,1, 11.8,1,1, 1.324, 10165.459, 451.753, 52974.483 23/01/04,01:38:22,09,07,1, 11.8,1,1, 1.324, 10165.494, 451.783, 52974.490 23/01/04,01:38:22,10,07,1, 11.8,1,1, 1.324, 10165.489, 451.838, 52974.484 23/01/04,01:38:22,11,07,1, 11.8,1,1, 1.324, 10165.529, 451.821, 52974.526 23/01/04,01:38:22,12,07,1, 11.8,1,1, 1.324, 10165.534, 451.821, 52974.518 23/01/04,01:38:22,13,07,1, 11.8,1,1, 1.324, 10165.532, 451.816, 52974.482 23/01/04,01:38:22,14,07,1, 11.8,1,1, 1.324, 10165.558, 451.797, 52974.469 23/01/04,01:38:22,15,07,1, 11.8,1,1, 1.324, 10165.536, 451.797, 52974.446 23/01/04,01:38:22,16,07,1, 11.8,1,1, 1.324, 10165.576, 451.839, 52974.491 23/01/04,01:38:22,17,07,1, 11.8,1,1, 1.324, 10165.554, 451.868, 52974.503 23/01/04,01:38:22,18,07,1, 11.8,1,1, 1.324, 10165.595, 451.913, 52974.498 23/01/04,01:38:22,19,07,1, 11.8,1,1, 1.324, 10165.602, 451.980, 52974.549 23/01/04,01:38:23,00,08,1, 11.9,1,1, 1.325, 10165.595, 451.980, 52974.549 23/01/04,01:38:23,01,08,1, 11.9,1,1, 1.325, 10165.647, 452.035, 52974.605 23/01/04,01:38:23,02,08,1, 11.9,1,1, 1.325, 10165.651, 452.061, 52974.631 23/01/04,01:38:23,03,08,1, 11.9,1,1, 1.325, 10165.641, 452.046, 52974.600 23/01/04,01:38:23,04,08,1, 11.9,1,1, 1.325, 10165.662, 452.027, 52974.580 23/01/04,01:38:23,05,08,1, 11.9,1,1, 1.325, 10165.652, 452.035, 52974.563 23/01/04,01:38:23,06,08,1, 11.9,1,1, 1.325, 10165.659, 452.039, 52974.552 23/01/04,01:38:23,07,08,1, 11.9,1,1, 1.325, 10165.694, 452.056, 52974.605 23/01/04,01:38:23,08,08,1, 11.9,1,1, 1.325, 10165.702, 452.085, 52974.613 23/01/04,01:38:23,09,08,1, 11.9,1,1, 1.325, 10165.741, 452.187, 52974.660 23/01/04,01:38:23,10,08,1, 11.9,1,1, 1.325, 10165.761, 452.228, 52974.701 23/01/04,01:38:23,11,08,1, 11.9,1,1, 1.325, 10165.781, 452.276, 52974.763 23/01/04,01:38:23,12,08,1, 11.9,1,1, 1.325, 10165.788, 452.300, 52974.722 23/01/04,01:38:23,13,08,1, 11.9,1,1, 1.325, 10165.802, 452.298, 52974.715 23/01/04,01:38:23,14,08,1, 11.9,1,1, 1.325, 10165.791, 452.252, 52974.681 23/01/04,01:38:23,15,08,1, 11.9,1,1, 1.325, 10165.799, 452.275, 52974.670 23/01/04,01:38:23,16,08,1, 11.9,1,1, 1.325, 10165.794, 452.280, 52974.706 23/01/04,01:38:23,17,08,1, 11.9,1,1, 1.325, 10165.790, 452.317, 52974.691 23/01/04,01:38:23,18,08,1, 11.9,1,1, 1.325, 10165.830, 452.365, 52974.707 23/01/04,01:38:23,19,08,1, 11.9,1,1, 1.325, 10165.866, 452.444, 52974.777 23/01/04,01:38:24,00,08,1, 11.9,1,1, 1.327, 10165.862, 452.444, 52974.777 23/01/04,01:38:24,01,08,1, 11.9,1,1, 1.327, 10165.909, 452.551, 52974.838 23/01/04,01:38:24,02,08,1, 11.9,1,1, 1.327, 10165.908, 452.565, 52974.843 23/01/04,01:38:24,03,08,1, 11.9,1,1, 1.327, 10165.925, 452.587, 52974.832 23/01/04,01:38:24,04,08,1, 11.9,1,1, 1.327, 10165.931, 452.545, 52974.854 23/01/04,01:38:24,05,08,1, 11.9,1,1, 1.327, 10165.958, 452.564, 52974.851 23/01/04,01:38:24,06,08,1, 11.9,1,1, 1.327, 10165.939, 452.543, 52974.806 23/01/04,01:38:24,07,08,1, 11.9,1,1, 1.327, 10165.943, 452.589, 52974.807 23/01/04,01:38:24,08,08,1, 11.9,1,1, 1.327, 10165.969, 452.644, 52974.849 23/01/04,01:38:24,09,08,1, 11.9,1,1, 1.327, 10165.981, 452.701, 52974.846 23/01/04,01:38:24,10,08,1, 11.9,1,1, 1.327, 10165.993, 452.770, 52974.908 23/01/04,01:38:24,11,08,1, 11.9,1,1, 1.327, 10166.032, 452.841, 52974.924 23/01/04,01:38:24,12,08,1, 11.9,1,1, 1.327, 10166.036, 452.889, 52974.936 23/01/04,01:38:24,13,08,1, 11.9,1,1, 1.327, 10166.058, 452.890, 52974.972 23/01/04,01:38:24,14,08,1, 11.9,1,1, 1.327, 10166.070, 452.877, 52974.926 23/01/04,01:38:24,15,08,1, 11.9,1,1, 1.327, 10166.048, 452.881, 52974.944 23/01/04,01:38:24,16,08,1, 11.9,1,1, 1.327, 10166.044, 452.886, 52974.928 23/01/04,01:38:24,17,08,1, 11.9,1,1, 1.327, 10166.072, 452.905, 52974.905 23/01/04,01:38:24,18,08,1, 11.9,1,1, 1.327, 10166.092, 452.971, 52974.954 23/01/04,01:38:24,19,08,1, 11.9,1,1, 1.327, 10166.102, 453.007, 52974.977 23/01/04,01:38:25,00,07,1, 11.9,1,1, 1.326, 10166.095, 453.007, 52974.977 23/01/04,01:38:25,01,07,1, 11.9,1,1, 1.326, 10166.146, 453.133, 52975.036 23/01/04,01:38:25,02,07,1, 11.9,1,1, 1.326, 10166.195, 453.162, 52975.078 23/01/04,01:38:25,03,07,1, 11.9,1,1, 1.326, 10166.173, 453.193, 52975.104 23/01/04,01:38:25,04,07,1, 11.9,1,1, 1.326, 10166.188, 453.192, 52975.081 23/01/04,01:38:25,05,07,1, 11.9,1,1, 1.326, 10166.187, 453.172, 52975.053 23/01/04,01:38:25,06,07,1, 11.9,1,1, 1.326, 10166.170, 453.188, 52975.063 23/01/04,01:38:25,07,07,1, 11.9,1,1, 1.326, 10166.162, 453.176, 52975.061 23/01/04,01:38:25,08,07,1, 11.9,1,1, 1.326, 10166.170, 453.243, 52975.052 23/01/04,01:38:25,09,07,1, 11.9,1,1, 1.326, 10166.190, 453.264, 52975.047 23/01/04,01:38:25,10,07,1, 11.9,1,1, 1.326, 10166.220, 453.347, 52975.128 23/01/04,01:38:25,11,07,1, 11.9,1,1, 1.326, 10166.220, 453.421, 52975.169 23/01/04,01:38:25,12,07,1, 11.9,1,1, 1.326, 10166.254, 453.488, 52975.208 23/01/04,01:38:25,13,07,1, 11.9,1,1, 1.326, 10166.238, 453.490, 52975.171 23/01/04,01:38:25,14,07,1, 11.9,1,1, 1.326, 10166.259, 453.489, 52975.168 23/01/04,01:38:25,15,07,1, 11.9,1,1, 1.326, 10166.241, 453.484, 52975.181 23/01/04,01:38:25,16,07,1, 11.9,1,1, 1.326, 10166.236, 453.469, 52975.129 23/01/04,01:38:25,17,07,1, 11.9,1,1, 1.326, 10166.242, 453.463, 52975.139 23/01/04,01:38:25,18,07,1, 11.9,1,1, 1.326, 10166.254, 453.477, 52975.138 23/01/04,01:38:25,19,07,1, 11.9,1,1, 1.326, 10166.241, 453.534, 52975.134 23/01/04,01:38:26,00,07,1, 11.8,1,1, 1.325, 10166.237, 453.534, 52975.134 23/01/04,01:38:26,01,07,1, 11.8,1,1, 1.325, 10166.279, 453.666, 52975.265 23/01/04,01:38:26,02,07,1, 11.8,1,1, 1.325, 10166.290, 453.735, 52975.258 23/01/04,01:38:26,03,07,1, 11.8,1,1, 1.325, 10166.301, 453.760, 52975.294 23/01/04,01:38:26,04,07,1, 11.8,1,1, 1.325, 10166.286, 453.769, 52975.283 23/01/04,01:38:26,05,07,1, 11.8,1,1, 1.325, 10166.301, 453.808, 52975.289 23/01/04,01:38:26,06,07,1, 11.8,1,1, 1.325, 10166.290, 453.747, 52975.266 23/01/04,01:38:26,07,07,1, 11.8,1,1, 1.325, 10166.261, 453.745, 52975.226 23/01/04,01:38:26,08,07,1, 11.8,1,1, 1.325, 10166.267, 453.756, 52975.211 23/01/04,01:38:26,09,07,1, 11.8,1,1, 1.325, 10166.299, 453.815, 52975.279 23/01/04,01:38:26,10,07,1, 11.8,1,1, 1.325, 10166.289, 453.831, 52975.255 23/01/04,01:38:26,11,07,1, 11.8,1,1, 1.325, 10166.308, 453.867, 52975.062 23/01/04,01:38:26,12,07,1, 11.8,1,1, 1.325, 10166.303, 453.949, 52975.246 23/01/04,01:38:26,13,07,1, 11.8,1,1, 1.325, 10166.306, 454.008, 52975.338 23/01/04,01:38:26,14,07,1, 11.8,1,1, 1.325, 10166.318, 454.039, 52975.356 23/01/04,01:38:26,15,07,1, 11.8,1,1, 1.325, 10166.332, 454.045, 52975.383 23/01/04,01:38:26,16,07,1, 11.8,1,1, 1.325, 10166.306, 454.055, 52975.363 23/01/04,01:38:26,17,07,1, 11.8,1,1, 1.325, 10166.318, 454.032, 52975.366 23/01/04,01:38:26,18,07,1, 11.8,1,1, 1.325, 10166.325, 454.041, 52975.341 23/01/04,01:38:26,19,07,1, 11.8,1,1, 1.325, 10166.315, 454.052, 52975.362 23/01/04,01:38:27,00,07,1, 11.9,1,1, 1.326, 10166.312, 454.052, 52975.362 23/01/04,01:38:27,01,07,1, 11.9,1,1, 1.326, 10166.311, 454.125, 52975.388 23/01/04,01:38:27,02,07,1, 11.9,1,1, 1.326, 10166.309, 454.197, 52975.434 23/01/04,01:38:27,03,07,1, 11.9,1,1, 1.326, 10166.348, 454.263, 52975.480 23/01/04,01:38:27,04,07,1, 11.9,1,1, 1.326, 10166.362, 454.314, 52975.509 23/01/04,01:38:27,05,07,1, 11.9,1,1, 1.326, 10166.366, 454.352, 52975.492 23/01/04,01:38:27,06,07,1, 11.9,1,1, 1.326, 10166.351, 454.332, 52975.474 23/01/04,01:38:27,07,07,1, 11.9,1,1, 1.326, 10166.332, 454.315, 52975.423 23/01/04,01:38:27,08,07,1, 11.9,1,1, 1.326, 10166.298, 454.312, 52975.438 23/01/04,01:38:27,09,07,1, 11.9,1,1, 1.326, 10166.307, 454.343, 52975.446 23/01/04,01:38:27,10,07,1, 11.9,1,1, 1.326, 10166.302, 454.369, 52975.406 23/01/04,01:38:27,11,07,1, 11.9,1,1, 1.326, 10166.316, 454.390, 52975.450 23/01/04,01:38:27,12,07,1, 11.9,1,1, 1.326, 10166.312, 454.464, 52975.496 23/01/04,01:38:27,13,07,1, 11.9,1,1, 1.326, 10166.366, 454.504, 52975.479 23/01/04,01:38:27,14,07,1, 11.9,1,1, 1.326, 10166.337, 454.545, 52975.543 23/01/04,01:38:27,15,07,1, 11.9,1,1, 1.326, 10166.302, 454.585, 52975.522 23/01/04,01:38:27,16,07,1, 11.9,1,1, 1.326, 10166.365, 454.658, 52975.555 23/01/04,01:38:27,17,07,1, 11.9,1,1, 1.326, 10166.319, 454.641, 52975.576 23/01/04,01:38:27,18,07,1, 11.9,1,1, 1.326, 10166.331, 454.621, 52975.549 23/01/04,01:38:27,19,07,1, 11.9,1,1, 1.326, 10166.334, 454.604, 52975.547 23/01/04,01:38:28,00,08,1, 11.8,1,1, 1.322, 10166.329, 454.604, 52975.547 23/01/04,01:38:28,01,08,1, 11.8,1,1, 1.322, 10166.315, 454.634, 52975.554 23/01/04,01:38:28,02,08,1, 11.8,1,1, 1.322, 10166.313, 454.685, 52975.561 23/01/04,01:38:28,03,08,1, 11.8,1,1, 1.322, 10166.326, 454.735, 52975.572 23/01/04,01:38:28,04,08,1, 11.8,1,1, 1.322, 10166.326, 454.792, 52975.607 23/01/04,01:38:28,05,08,1, 11.8,1,1, 1.322, 10166.342, 454.841, 52975.654 23/01/04,01:38:28,06,08,1, 11.8,1,1, 1.322, 10166.364, 454.885, 52975.660 23/01/04,01:38:28,07,08,1, 11.8,1,1, 1.322, 10166.371, 454.925, 52975.692 23/01/04,01:38:28,08,08,1, 11.8,1,1, 1.322, 10166.341, 454.906, 52975.662 23/01/04,01:38:28,09,08,1, 11.8,1,1, 1.322, 10166.368, 454.891, 52975.613 23/01/04,01:38:28,10,08,1, 11.8,1,1, 1.322, 10166.302, 454.882, 52975.695 23/01/04,01:38:28,11,08,1, 11.8,1,1, 1.322, 10166.333, 454.897, 52975.661 23/01/04,01:38:28,12,08,1, 11.8,1,1, 1.322, 10166.307, 454.906, 52975.645 23/01/04,01:38:28,13,08,1, 11.8,1,1, 1.322, 10166.325, 454.933, 52975.670 23/01/04,01:38:28,14,08,1, 11.8,1,1, 1.322, 10166.334, 454.974, 52975.685 23/01/04,01:38:28,15,08,1, 11.8,1,1, 1.322, 10166.340, 455.054, 52975.725 23/01/04,01:38:28,16,08,1, 11.8,1,1, 1.322, 10166.330, 455.093, 52975.764 23/01/04,01:38:28,17,08,1, 11.8,1,1, 1.322, 10166.372, 455.157, 52975.799 23/01/04,01:38:28,18,08,1, 11.8,1,1, 1.322, 10166.341, 455.169, 52975.767 23/01/04,01:38:28,19,08,1, 11.8,1,1, 1.322, 10166.376, 455.153, 52975.840 23/01/04,01:38:29,00,08,1, 11.9,1,1, 1.325, 10166.371, 455.153, 52975.840 23/01/04,01:38:29,01,08,1, 11.9,1,1, 1.325, 10166.348, 455.116, 52975.716 23/01/04,01:38:29,02,08,1, 11.9,1,1, 1.325, 10166.362, 455.107, 52975.698 23/01/04,01:38:29,03,08,1, 11.9,1,1, 1.325, 10166.339, 455.134, 52975.693 23/01/04,01:38:29,04,08,1, 11.9,1,1, 1.325, 10166.337, 455.168, 52975.754 23/01/04,01:38:29,05,08,1, 11.9,1,1, 1.325, 10166.346, 455.215, 52975.758 23/01/04,01:38:29,06,08,1, 11.9,1,1, 1.325, 10166.352, 455.278, 52975.811 23/01/04,01:38:29,07,08,1, 11.9,1,1, 1.325, 10166.368, 455.337, 52975.852 23/01/04,01:38:29,08,08,1, 11.9,1,1, 1.325, 10166.358, 455.370, 52975.811 23/01/04,01:38:29,09,08,1, 11.9,1,1, 1.325, 10166.367, 455.377, 52975.837 23/01/04,01:38:29,10,08,1, 11.9,1,1, 1.325, 10166.376, 455.428, 52975.884 23/01/04,01:38:29,11,08,1, 11.9,1,1, 1.325, 10166.377, 455.387, 52975.808 23/01/04,01:38:29,12,08,1, 11.9,1,1, 1.325, 10166.363, 455.355, 52975.813 23/01/04,01:38:29,13,08,1, 11.9,1,1, 1.325, 10166.360, 455.374, 52975.823 23/01/04,01:38:29,14,08,1, 11.9,1,1, 1.325, 10166.359, 455.386, 52975.823 23/01/04,01:38:29,15,08,1, 11.9,1,1, 1.325, 10166.364, 455.382, 52975.810 23/01/04,01:38:29,16,08,1, 11.9,1,1, 1.325, 10166.393, 455.447, 52975.695 23/01/04,01:38:29,17,08,1, 11.9,1,1, 1.325, 10166.387, 455.495, 52975.867 23/01/04,01:38:29,18,08,1, 11.9,1,1, 1.325, 10166.410, 455.572, 52975.918 23/01/04,01:38:29,19,08,1, 11.9,1,1, 1.325, 10166.388, 455.574, 52975.959 23/01/04,01:38:30,00,08,1, 11.9,1,1, 1.325, 10166.388, 455.574, 52975.959 23/01/04,01:38:30,01,08,1, 11.9,1,1, 1.325, 10166.404, 455.600, 52975.937 23/01/04,01:38:30,02,08,1, 11.9,1,1, 1.325, 10166.420, 455.573, 52975.898 23/01/04,01:38:30,03,08,1, 11.9,1,1, 1.325, 10166.392, 455.561, 52975.862 23/01/04,01:38:30,04,08,1, 11.9,1,1, 1.325, 10166.395, 455.540, 52975.854 23/01/04,01:38:30,05,08,1, 11.9,1,1, 1.325, 10166.392, 455.579, 52975.870 23/01/04,01:38:30,06,08,1, 11.9,1,1, 1.325, 10166.391, 455.602, 52975.861 23/01/04,01:38:30,07,08,1, 11.9,1,1, 1.325, 10166.434, 455.660, 52975.909 23/01/04,01:38:30,08,08,1, 11.9,1,1, 1.325, 10166.433, 455.731, 52975.950 23/01/04,01:38:30,09,08,1, 11.9,1,1, 1.325, 10166.427, 455.760, 52975.988 23/01/04,01:38:30,10,08,1, 11.9,1,1, 1.325, 10166.465, 455.818, 52976.012 23/01/04,01:38:30,11,08,1, 11.9,1,1, 1.325, 10166.461, 455.830, 52975.976 23/01/04,01:38:30,12,08,1, 11.9,1,1, 1.325, 10166.463, 455.792, 52975.955 23/01/04,01:38:30,13,08,1, 11.9,1,1, 1.325, 10166.451, 455.785, 52975.979 23/01/04,01:38:30,14,08,1, 11.9,1,1, 1.325, 10166.461, 455.771, 52975.978 23/01/04,01:38:30,15,08,1, 11.9,1,1, 1.325, 10166.447, 455.805, 52975.957 23/01/04,01:38:30,16,08,1, 11.9,1,1, 1.325, 10166.452, 455.799, 52975.896 23/01/04,01:38:30,17,08,1, 11.9,1,1, 1.325, 10166.465, 455.854, 52975.976 23/01/04,01:38:30,18,08,1, 11.9,1,1, 1.325, 10166.474, 455.935, 52975.996 23/01/04,01:38:30,19,08,1, 11.9,1,1, 1.325, 10166.478, 455.974, 52976.035 23/01/04,01:38:31,00,08,1, 12.0,1,1, 1.324, 10166.471, 455.974, 52976.035 23/01/04,01:38:31,01,08,1, 12.0,1,1, 1.324, 10166.538, 456.037, 52976.061 23/01/04,01:38:31,02,08,1, 12.0,1,1, 1.324, 10166.528, 456.057, 52976.056 23/01/04,01:38:31,03,08,1, 12.0,1,1, 1.324, 10166.528, 456.047, 52976.030 23/01/04,01:38:31,04,08,1, 12.0,1,1, 1.324, 10166.540, 456.043, 52976.000 23/01/04,01:38:31,05,08,1, 12.0,1,1, 1.324, 10166.497, 456.000, 52975.982 23/01/04,01:38:31,06,08,1, 12.0,1,1, 1.324, 10166.522, 456.006, 52976.003 23/01/04,01:38:31,07,08,1, 12.0,1,1, 1.324, 10166.536, 456.034, 52976.008 23/01/04,01:38:31,08,08,1, 12.0,1,1, 1.324, 10166.532, 456.082, 52976.000 23/01/04,01:38:31,09,08,1, 12.0,1,1, 1.324, 10166.558, 456.112, 52976.024 23/01/04,01:38:31,10,08,1, 12.0,1,1, 1.324, 10166.575, 456.194, 52976.088 23/01/04,01:38:31,11,08,1, 12.0,1,1, 1.324, 10166.543, 456.233, 52976.070 23/01/04,01:38:31,12,08,1, 12.0,1,1, 1.324, 10166.564, 456.265, 52976.140 23/01/04,01:38:31,13,08,1, 12.0,1,1, 1.324, 10166.564, 456.277, 52976.121 23/01/04,01:38:31,14,08,1, 12.0,1,1, 1.324, 10166.582, 456.284, 52976.087 23/01/04,01:38:31,15,08,1, 12.0,1,1, 1.324, 10166.582, 456.253, 52976.101 23/01/04,01:38:31,16,08,1, 12.0,1,1, 1.324, 10166.557, 456.229, 52976.013 23/01/04,01:38:31,17,08,1, 12.0,1,1, 1.324, 10166.567, 456.233, 52976.092 23/01/04,01:38:31,18,08,1, 12.0,1,1, 1.324, 10166.548, 456.268, 52976.074 23/01/04,01:38:31,19,08,1, 12.0,1,1, 1.324, 10166.556, 456.305, 52976.052 23/01/04,01:38:32,00,06,1, 11.9,1,1, 1.323, 10166.554, 456.305, 52976.052 23/01/04,01:38:32,01,06,1, 11.9,1,1, 1.323, 10166.599, 456.432, 52976.146 23/01/04,01:38:32,02,06,1, 11.9,1,1, 1.323, 10166.624, 456.472, 52976.167 23/01/04,01:38:32,03,06,1, 11.9,1,1, 1.323, 10166.618, 456.506, 52976.184 23/01/04,01:38:32,04,06,1, 11.9,1,1, 1.323, 10166.614, 456.517, 52976.219 23/01/04,01:38:32,05,06,1, 11.9,1,1, 1.323, 10166.626, 456.514, 52976.179 23/01/04,01:38:32,06,06,1, 11.9,1,1, 1.323, 10166.601, 456.484, 52976.145 23/01/04,01:38:32,07,06,1, 11.9,1,1, 1.323, 10166.585, 456.489, 52976.134 23/01/04,01:38:32,08,06,1, 11.9,1,1, 1.323, 10166.618, 456.497, 52976.138 23/01/04,01:38:32,09,06,1, 11.9,1,1, 1.323, 10166.625, 456.507, 52976.179 23/01/04,01:38:32,10,06,1, 11.9,1,1, 1.323, 10166.578, 456.554, 52976.181 23/01/04,01:38:32,11,06,1, 11.9,1,1, 1.323, 10166.615, 456.624, 52976.213 23/01/04,01:38:32,12,06,1, 11.9,1,1, 1.323, 10166.654, 456.653, 52976.222 23/01/04,01:38:32,13,06,1, 11.9,1,1, 1.323, 10166.650, 456.738, 52976.227 23/01/04,01:38:32,14,06,1, 11.9,1,1, 1.323, 10166.670, 456.759, 52976.281 23/01/04,01:38:32,15,06,1, 11.9,1,1, 1.323, 10166.655, 456.784, 52976.300 23/01/04,01:38:32,16,06,1, 11.9,1,1, 1.323, 10166.642, 456.767, 52976.255 23/01/04,01:38:32,17,06,1, 11.9,1,1, 1.323, 10166.639, 456.777, 52976.259 23/01/04,01:38:32,18,06,1, 11.9,1,1, 1.323, 10166.650, 456.764, 52976.230 23/01/04,01:38:32,19,06,1, 11.9,1,1, 1.323, 10166.655, 456.799, 52976.247 23/01/04,01:38:33,00,07,1, 11.9,1,1, 1.328, 10166.655, 456.799, 52976.247 23/01/04,01:38:33,01,07,1, 11.9,1,1, 1.328, 10166.630, 456.867, 52976.290 23/01/04,01:38:33,02,07,1, 11.9,1,1, 1.328, 10166.646, 456.884, 52976.215 23/01/04,01:38:33,03,07,1, 11.9,1,1, 1.328, 10166.673, 456.945, 52976.333 23/01/04,01:38:33,04,07,1, 11.9,1,1, 1.328, 10166.675, 457.019, 52976.406 23/01/04,01:38:33,05,07,1, 11.9,1,1, 1.328, 10166.687, 457.053, 52976.384 23/01/04,01:38:33,06,07,1, 11.9,1,1, 1.328, 10166.707, 457.049, 52976.378 23/01/04,01:38:33,07,07,1, 11.9,1,1, 1.328, 10166.677, 457.056, 52976.388 23/01/04,01:38:33,08,07,1, 11.9,1,1, 1.328, 10166.684, 457.046, 52976.342 23/01/04,01:38:33,09,07,1, 11.9,1,1, 1.328, 10166.666, 457.018, 52976.345 23/01/04,01:38:33,10,07,1, 11.9,1,1, 1.328, 10166.661, 457.041, 52976.351 23/01/04,01:38:33,11,07,1, 11.9,1,1, 1.328, 10166.648, 457.084, 52976.347 23/01/04,01:38:33,12,07,1, 11.9,1,1, 1.328, 10166.667, 457.134, 52976.378 23/01/04,01:38:33,13,07,1, 11.9,1,1, 1.328, 10166.695, 457.201, 52976.410 23/01/04,01:38:33,14,07,1, 11.9,1,1, 1.328, 10166.684, 457.296, 52976.429 23/01/04,01:38:33,15,07,1, 11.9,1,1, 1.328, 10166.717, 457.302, 52976.443 23/01/04,01:38:33,16,07,1, 11.9,1,1, 1.328, 10166.710, 457.369, 52976.437 23/01/04,01:38:33,17,07,1, 11.9,1,1, 1.328, 10166.719, 457.369, 52976.488 23/01/04,01:38:33,18,07,1, 11.9,1,1, 1.328, 10166.682, 457.367, 52976.544 23/01/04,01:38:33,19,07,1, 11.9,1,1, 1.328, 10166.711, 457.355, 52976.394 23/01/04,01:38:34,00,07,1, 11.9,1,1, 1.326, 10166.705, 457.355, 52976.394 23/01/04,01:38:34,01,07,1, 11.9,1,1, 1.326, 10166.687, 457.368, 52976.395 23/01/04,01:38:34,02,07,1, 11.9,1,1, 1.326, 10166.676, 457.425, 52976.466 23/01/04,01:38:34,03,07,1, 11.9,1,1, 1.326, 10166.665, 457.480, 52976.464 23/01/04,01:38:34,04,07,1, 11.9,1,1, 1.326, 10166.693, 457.561, 52976.493 23/01/04,01:38:34,05,07,1, 11.9,1,1, 1.326, 10166.671, 457.620, 52976.641 23/01/04,01:38:34,06,07,1, 11.9,1,1, 1.326, 10166.684, 457.666, 52976.589 23/01/04,01:38:34,07,07,1, 11.9,1,1, 1.326, 10166.686, 457.674, 52976.595 23/01/04,01:38:34,08,07,1, 11.9,1,1, 1.326, 10166.702, 457.707, 52976.589 23/01/04,01:38:34,09,07,1, 11.9,1,1, 1.326, 10166.695, 457.676, 52976.563 23/01/04,01:38:34,10,07,1, 11.9,1,1, 1.326, 10166.672, 457.693, 52976.544 23/01/04,01:38:34,11,07,1, 11.9,1,1, 1.326, 10166.667, 457.718, 52976.539 23/01/04,01:38:34,12,07,1, 11.9,1,1, 1.326, 10166.690, 457.743, 52976.541 23/01/04,01:38:34,13,07,1, 11.9,1,1, 1.326, 10166.670, 457.786, 52976.547 23/01/04,01:38:34,14,07,1, 11.9,1,1, 1.326, 10166.673, 457.817, 52976.575 23/01/04,01:38:34,15,07,1, 11.9,1,1, 1.326, 10166.672, 457.884, 52976.613 23/01/04,01:38:34,16,07,1, 11.9,1,1, 1.326, 10166.669, 457.970, 52976.670 23/01/04,01:38:34,17,07,1, 11.9,1,1, 1.326, 10166.669, 458.029, 52976.639 23/01/04,01:38:34,18,07,1, 11.9,1,1, 1.326, 10166.699, 458.039, 52976.697 23/01/04,01:38:34,19,07,1, 11.9,1,1, 1.326, 10166.676, 458.045, 52976.679 23/01/04,01:38:35,00,07,1, 11.8,1,1, 1.326, 10166.671, 458.045, 52976.679 23/01/04,01:38:35,01,07,1, 11.8,1,1, 1.326, 10166.655, 458.022, 52976.636 23/01/04,01:38:35,02,07,1, 11.8,1,1, 1.326, 10166.635, 458.060, 52976.639 23/01/04,01:38:35,03,07,1, 11.8,1,1, 1.326, 10166.636, 458.076, 52976.691 23/01/04,01:38:35,04,07,1, 11.8,1,1, 1.326, 10166.630, 458.124, 52976.658 23/01/04,01:38:35,05,07,1, 11.8,1,1, 1.326, 10166.666, 458.212, 52976.758 23/01/04,01:38:35,06,07,1, 11.8,1,1, 1.326, 10166.662, 458.295, 52976.788 23/01/04,01:38:35,07,07,1, 11.8,1,1, 1.326, 10166.661, 458.362, 52976.784 23/01/04,01:38:35,08,07,1, 11.8,1,1, 1.326, 10166.667, 458.389, 52976.822 23/01/04,01:38:35,09,07,1, 11.8,1,1, 1.326, 10166.658, 458.408, 52976.829 23/01/04,01:38:35,10,07,1, 11.8,1,1, 1.326, 10166.658, 458.405, 52976.814 23/01/04,01:38:35,11,07,1, 11.8,1,1, 1.326, 10166.638, 458.401, 52976.793 23/01/04,01:38:35,12,07,1, 11.8,1,1, 1.326, 10166.632, 458.419, 52976.808 23/01/04,01:38:35,13,07,1, 11.8,1,1, 1.326, 10166.633, 458.432, 52976.797 23/01/04,01:38:35,14,07,1, 11.8,1,1, 1.326, 10166.625, 458.469, 52976.808 23/01/04,01:38:35,15,07,1, 11.8,1,1, 1.326, 10166.625, 458.518, 52976.810 23/01/04,01:38:35,16,07,1, 11.8,1,1, 1.326, 10166.626, 458.606, 52976.868 23/01/04,01:38:35,17,07,1, 11.8,1,1, 1.326, 10166.673, 458.670, 52976.882 23/01/04,01:38:35,18,07,1, 11.8,1,1, 1.326, 10166.656, 458.703, 52976.890 23/01/04,01:38:35,19,07,1, 11.8,1,1, 1.326, 10166.660, 458.731, 52976.925 23/01/04,01:38:36,00,07,1, 11.9,1,1, 1.323, 10166.655, 458.731, 52976.925 23/01/04,01:38:36,01,07,1, 11.9,1,1, 1.323, 10166.626, 458.734, 52976.891 23/01/04,01:38:36,02,07,1, 11.9,1,1, 1.323, 10166.625, 458.731, 52976.899 23/01/04,01:38:36,03,07,1, 11.9,1,1, 1.323, 10166.620, 458.740, 52976.894 23/01/04,01:38:36,04,07,1, 11.9,1,1, 1.323, 10166.619, 458.785, 52976.932 23/01/04,01:38:36,05,07,1, 11.9,1,1, 1.323, 10166.619, 458.815, 52976.911 23/01/04,01:38:36,06,07,1, 11.9,1,1, 1.323, 10166.622, 458.871, 52976.967 23/01/04,01:38:36,07,07,1, 11.9,1,1, 1.323, 10166.646, 458.946, 52976.990 23/01/04,01:38:36,08,07,1, 11.9,1,1, 1.323, 10166.648, 459.006, 52977.043 23/01/04,01:38:36,09,07,1, 11.9,1,1, 1.323, 10166.646, 459.034, 52977.050 23/01/04,01:38:36,10,07,1, 11.9,1,1, 1.323, 10166.656, 459.076, 52977.085 23/01/04,01:38:36,11,07,1, 11.9,1,1, 1.323, 10166.642, 459.073, 52977.034 23/01/04,01:38:36,12,07,1, 11.9,1,1, 1.323, 10166.655, 459.067, 52977.035 23/01/04,01:38:36,13,07,1, 11.9,1,1, 1.323, 10166.607, 459.062, 52977.045 23/01/04,01:38:36,14,07,1, 11.9,1,1, 1.323, 10166.627, 459.071, 52976.998 23/01/04,01:38:36,15,07,1, 11.9,1,1, 1.323, 10166.635, 459.112, 52977.035 23/01/04,01:38:36,16,07,1, 11.9,1,1, 1.323, 10166.622, 459.181, 52977.086 23/01/04,01:38:36,17,07,1, 11.9,1,1, 1.323, 10166.660, 459.232, 52977.101 23/01/04,01:38:36,18,07,1, 11.9,1,1, 1.323, 10166.655, 459.285, 52977.184 23/01/04,01:38:36,19,07,1, 11.9,1,1, 1.323, 10166.667, 459.363, 52977.203 23/01/04,01:38:37,00,07,1, 11.8,1,1, 1.325, 10166.663, 459.363, 52977.203 23/01/04,01:38:37,01,07,1, 11.8,1,1, 1.325, 10166.650, 459.433, 52977.224 23/01/04,01:38:37,02,07,1, 11.8,1,1, 1.325, 10166.664, 459.408, 52977.226 23/01/04,01:38:37,03,07,1, 11.8,1,1, 1.325, 10166.654, 459.393, 52977.169 23/01/04,01:38:37,04,07,1, 11.8,1,1, 1.325, 10166.642, 459.408, 52977.165 23/01/04,01:38:37,05,07,1, 11.8,1,1, 1.325, 10166.625, 459.444, 52977.139 23/01/04,01:38:37,06,07,1, 11.8,1,1, 1.325, 10166.644, 459.450, 52977.169 23/01/04,01:38:37,07,07,1, 11.8,1,1, 1.325, 10166.649, 459.519, 52977.224 23/01/04,01:38:37,08,07,1, 11.8,1,1, 1.325, 10166.618, 459.576, 52977.199 23/01/04,01:38:37,09,07,1, 11.8,1,1, 1.325, 10166.668, 459.671, 52977.279 23/01/04,01:38:37,10,07,1, 11.8,1,1, 1.325, 10166.673, 459.717, 52977.361 23/01/04,01:38:37,11,07,1, 11.8,1,1, 1.325, 10166.671, 459.736, 52977.330 23/01/04,01:38:37,12,07,1, 11.8,1,1, 1.325, 10166.660, 459.739, 52977.367 23/01/04,01:38:37,13,07,1, 11.8,1,1, 1.325, 10166.657, 459.746, 52977.310 23/01/04,01:38:37,14,07,1, 11.8,1,1, 1.325, 10166.645, 459.728, 52977.309 23/01/04,01:38:37,15,07,1, 11.8,1,1, 1.325, 10166.632, 459.737, 52977.293 23/01/04,01:38:37,16,07,1, 11.8,1,1, 1.325, 10166.623, 459.773, 52977.259 23/01/04,01:38:37,17,07,1, 11.8,1,1, 1.325, 10166.654, 459.816, 52977.326 23/01/04,01:38:37,18,07,1, 11.8,1,1, 1.325, 10166.644, 459.872, 52977.331 23/01/04,01:38:37,19,07,1, 11.8,1,1, 1.325, 10166.643, 459.938, 52977.393 23/01/04,01:38:38,00,08,1, 11.9,1,1, 1.326, 10166.638, 459.938, 52977.393 23/01/04,01:38:38,01,08,1, 11.9,1,1, 1.326, 10166.673, 460.079, 52977.435 23/01/04,01:38:38,02,08,1, 11.9,1,1, 1.326, 10166.664, 460.085, 52977.473 23/01/04,01:38:38,03,08,1, 11.9,1,1, 1.326, 10166.664, 460.107, 52977.486 23/01/04,01:38:38,04,08,1, 11.9,1,1, 1.326, 10166.662, 460.105, 52977.442 23/01/04,01:38:38,05,08,1, 11.9,1,1, 1.326, 10166.636, 460.111, 52977.417 23/01/04,01:38:38,06,08,1, 11.9,1,1, 1.326, 10166.611, 460.116, 52977.432 23/01/04,01:38:38,07,08,1, 11.9,1,1, 1.326, 10166.621, 460.151, 52977.438 23/01/04,01:38:38,08,08,1, 11.9,1,1, 1.326, 10166.642, 460.200, 52977.464 23/01/04,01:38:38,09,08,1, 11.9,1,1, 1.326, 10166.645, 460.268, 52977.517 23/01/04,01:38:38,10,08,1, 11.9,1,1, 1.326, 10166.628, 460.352, 52977.556 23/01/04,01:38:38,11,08,1, 11.9,1,1, 1.326, 10166.636, 460.421, 52977.588 23/01/04,01:38:38,12,08,1, 11.9,1,1, 1.326, 10166.639, 460.464, 52977.587 23/01/04,01:38:38,13,08,1, 11.9,1,1, 1.326, 10166.630, 460.467, 52977.606 23/01/04,01:38:38,14,08,1, 11.9,1,1, 1.326, 10166.644, 460.494, 52977.590 23/01/04,01:38:38,15,08,1, 11.9,1,1, 1.326, 10166.621, 460.480, 52977.616 23/01/04,01:38:38,16,08,1, 11.9,1,1, 1.326, 10166.609, 460.463, 52977.565 23/01/04,01:38:38,17,08,1, 11.9,1,1, 1.326, 10166.594, 460.507, 52977.571 23/01/04,01:38:38,18,08,1, 11.9,1,1, 1.326, 10166.589, 460.544, 52977.623 23/01/04,01:38:38,19,08,1, 11.9,1,1, 1.326, 10166.568, 460.603, 52977.649 23/01/04,01:38:39,00,08,1, 12.0,1,1, 1.329, 10166.563, 460.603, 52977.649 23/01/04,01:38:39,01,08,1, 12.0,1,1, 1.329, 10166.611, 460.758, 52977.746 23/01/04,01:38:39,02,08,1, 12.0,1,1, 1.329, 10166.600, 460.821, 52977.737 23/01/04,01:38:39,03,08,1, 12.0,1,1, 1.329, 10166.605, 460.854, 52977.768 23/01/04,01:38:39,04,08,1, 12.0,1,1, 1.329, 10166.623, 460.881, 52977.815 23/01/04,01:38:39,05,08,1, 12.0,1,1, 1.329, 10166.578, 460.888, 52977.815 23/01/04,01:38:39,06,08,1, 12.0,1,1, 1.329, 10166.576, 460.897, 52977.782 23/01/04,01:38:39,07,08,1, 12.0,1,1, 1.329, 10166.542, 460.887, 52977.784 23/01/04,01:38:39,08,08,1, 12.0,1,1, 1.329, 10166.558, 460.936, 52977.829 23/01/04,01:38:39,09,08,1, 12.0,1,1, 1.329, 10166.579, 460.976, 52977.761 23/01/04,01:38:39,10,08,1, 12.0,1,1, 1.329, 10166.558, 461.024, 52977.803 23/01/04,01:38:39,11,08,1, 12.0,1,1, 1.329, 10166.546, 461.125, 52977.889 23/01/04,01:38:39,12,08,1, 12.0,1,1, 1.329, 10166.552, 461.175, 52977.874 23/01/04,01:38:39,13,08,1, 12.0,1,1, 1.329, 10166.586, 461.222, 52977.942 23/01/04,01:38:39,14,08,1, 12.0,1,1, 1.329, 10166.502, 461.283, 52978.053 23/01/04,01:38:39,15,08,1, 12.0,1,1, 1.329, 10166.573, 461.281, 52977.939 23/01/04,01:38:39,16,08,1, 12.0,1,1, 1.329, 10166.475, 461.280, 52978.032 23/01/04,01:38:39,17,08,1, 12.0,1,1, 1.329, 10166.496, 461.294, 52977.911 23/01/04,01:38:39,18,08,1, 12.0,1,1, 1.329, 10166.463, 461.304, 52977.927 23/01/04,01:38:39,19,08,1, 12.0,1,1, 1.329, 10166.488, 461.327, 52977.930 23/01/04,01:38:40,00,07,1, 11.9,1,1, 1.326, 10166.488, 461.327, 52977.930 23/01/04,01:38:40,01,07,1, 11.9,1,1, 1.326, 10166.477, 461.442, 52977.947 23/01/04,01:38:40,02,07,1, 11.9,1,1, 1.326, 10166.467, 461.517, 52978.005 23/01/04,01:38:40,03,07,1, 11.9,1,1, 1.326, 10166.458, 461.602, 52978.040 23/01/04,01:38:40,04,07,1, 11.9,1,1, 1.326, 10166.451, 461.621, 52978.075 23/01/04,01:38:40,05,07,1, 11.9,1,1, 1.326, 10166.480, 461.692, 52978.080 23/01/04,01:38:40,06,07,1, 11.9,1,1, 1.326, 10166.461, 461.690, 52978.095 23/01/04,01:38:40,07,07,1, 11.9,1,1, 1.326, 10166.428, 461.689, 52978.078 23/01/04,01:38:40,08,07,1, 11.9,1,1, 1.326, 10166.422, 461.683, 52978.090 23/01/04,01:38:40,09,07,1, 11.9,1,1, 1.326, 10166.415, 461.724, 52978.086 23/01/04,01:38:40,10,07,1, 11.9,1,1, 1.326, 10166.400, 461.762, 52978.080 23/01/04,01:38:40,11,07,1, 11.9,1,1, 1.326, 10166.391, 461.764, 52978.123 23/01/04,01:38:40,12,07,1, 11.9,1,1, 1.326, 10166.407, 461.858, 52978.128 23/01/04,01:38:40,13,07,1, 11.9,1,1, 1.326, 10166.415, 461.952, 52978.210 23/01/04,01:38:40,14,07,1, 11.9,1,1, 1.326, 10166.413, 462.012, 52978.227 23/01/04,01:38:40,15,07,1, 11.9,1,1, 1.326, 10166.420, 462.019, 52977.891 23/01/04,01:38:40,16,07,1, 11.9,1,1, 1.326, 10166.392, 462.073, 52978.299 23/01/04,01:38:40,17,07,1, 11.9,1,1, 1.326, 10166.357, 462.093, 52978.266 23/01/04,01:38:40,18,07,1, 11.9,1,1, 1.326, 10166.377, 462.072, 52978.263 23/01/04,01:38:40,19,07,1, 11.9,1,1, 1.326, 10166.366, 462.085, 52978.233 23/01/04,01:38:41,00,08,1, 11.9,1,1, 1.324, 10166.363, 462.085, 52978.233 23/01/04,01:38:41,01,08,1, 11.9,1,1, 1.324, 10166.371, 462.147, 52978.245 23/01/04,01:38:41,02,08,1, 11.9,1,1, 1.324, 10166.365, 462.212, 52978.323 23/01/04,01:38:41,03,08,1, 11.9,1,1, 1.324, 10166.392, 462.265, 52978.303 23/01/04,01:38:41,04,08,1, 11.9,1,1, 1.324, 10166.389, 462.357, 52978.396 23/01/04,01:38:41,05,08,1, 11.9,1,1, 1.324, 10166.364, 462.407, 52978.403 23/01/04,01:38:41,06,08,1, 11.9,1,1, 1.324, 10166.403, 462.456, 52978.449 23/01/04,01:38:41,07,08,1, 11.9,1,1, 1.324, 10166.388, 462.442, 52978.405 23/01/04,01:38:41,08,08,1, 11.9,1,1, 1.324, 10166.336, 462.457, 52978.388 23/01/04,01:38:41,09,08,1, 11.9,1,1, 1.324, 10166.342, 462.448, 52978.380 23/01/04,01:38:41,10,08,1, 11.9,1,1, 1.324, 10166.350, 462.473, 52978.428 23/01/04,01:38:41,11,08,1, 11.9,1,1, 1.324, 10166.327, 462.486, 52978.375 23/01/04,01:38:41,12,08,1, 11.9,1,1, 1.324, 10166.365, 462.556, 52978.422 23/01/04,01:38:41,13,08,1, 11.9,1,1, 1.324, 10166.361, 462.621, 52978.466 23/01/04,01:38:41,14,08,1, 11.9,1,1, 1.324, 10166.385, 462.666, 52978.530 23/01/04,01:38:41,15,08,1, 11.9,1,1, 1.324, 10166.392, 462.760, 52978.534 23/01/04,01:38:41,16,08,1, 11.9,1,1, 1.324, 10166.411, 462.791, 52978.582 23/01/04,01:38:41,17,08,1, 11.9,1,1, 1.324, 10166.414, 462.850, 52978.625 23/01/04,01:38:41,18,08,1, 11.9,1,1, 1.324, 10166.408, 462.840, 52978.576 23/01/04,01:38:41,19,08,1, 11.9,1,1, 1.324, 10166.410, 462.836, 52978.607 23/01/04,01:38:42,00,08,1, 11.9,1,1, 1.326, 10166.404, 462.836, 52978.607 23/01/04,01:38:42,01,08,1, 11.9,1,1, 1.326, 10166.398, 462.837, 52978.559 23/01/04,01:38:42,02,08,1, 11.9,1,1, 1.326, 10166.395, 462.862, 52978.567 23/01/04,01:38:42,03,08,1, 11.9,1,1, 1.326, 10166.385, 462.941, 52978.608 23/01/04,01:38:42,04,08,1, 11.9,1,1, 1.326, 10166.394, 462.991, 52978.627 23/01/04,01:38:42,05,08,1, 11.9,1,1, 1.326, 10166.428, 463.048, 52978.693 23/01/04,01:38:42,06,08,1, 11.9,1,1, 1.326, 10166.435, 463.145, 52978.719 23/01/04,01:38:42,07,08,1, 11.9,1,1, 1.326, 10166.453, 463.203, 52978.757 23/01/04,01:38:42,08,08,1, 11.9,1,1, 1.326, 10166.443, 463.195, 52978.751 23/01/04,01:38:42,09,08,1, 11.9,1,1, 1.326, 10166.455, 463.211, 52978.765 23/01/04,01:38:42,10,08,1, 11.9,1,1, 1.326, 10166.447, 463.201, 52978.754 23/01/04,01:38:42,11,08,1, 11.9,1,1, 1.326, 10166.437, 463.226, 52978.735 23/01/04,01:38:42,12,08,1, 11.9,1,1, 1.326, 10166.444, 463.220, 52978.741 23/01/04,01:38:42,13,08,1, 11.9,1,1, 1.326, 10166.470, 463.263, 52978.760 23/01/04,01:38:42,14,08,1, 11.9,1,1, 1.326, 10166.452, 463.328, 52978.814 23/01/04,01:38:42,15,08,1, 11.9,1,1, 1.326, 10166.471, 463.400, 52978.821 23/01/04,01:38:42,16,08,1, 11.9,1,1, 1.326, 10166.499, 463.458, 52978.862 23/01/04,01:38:42,17,08,1, 11.9,1,1, 1.326, 10166.499, 463.523, 52978.950 23/01/04,01:38:42,18,08,1, 11.9,1,1, 1.326, 10166.502, 463.568, 52978.948 23/01/04,01:38:42,19,08,1, 11.9,1,1, 1.326, 10166.515, 463.600, 52978.936 23/01/04,01:38:43,00,08,1, 12.0,1,1, 1.325, 10166.513, 463.600, 52978.936 23/01/04,01:38:43,01,08,1, 12.0,1,1, 1.325, 10166.513, 463.601, 52978.915 23/01/04,01:38:43,02,08,1, 12.0,1,1, 1.325, 10166.514, 463.629, 52978.930 23/01/04,01:38:43,03,08,1, 12.0,1,1, 1.325, 10166.521, 463.653, 52978.908 23/01/04,01:38:43,04,08,1, 12.0,1,1, 1.325, 10166.538, 463.697, 52978.922 23/01/04,01:38:43,05,08,1, 12.0,1,1, 1.325, 10166.544, 463.730, 52978.966 23/01/04,01:38:43,06,08,1, 12.0,1,1, 1.325, 10166.573, 463.817, 52978.995 23/01/04,01:38:43,07,08,1, 12.0,1,1, 1.325, 10166.613, 463.884, 52979.061 23/01/04,01:38:43,08,08,1, 12.0,1,1, 1.325, 10166.598, 463.940, 52979.073 23/01/04,01:38:43,09,08,1, 12.0,1,1, 1.325, 10166.607, 464.007, 52979.087 23/01/04,01:38:43,10,08,1, 12.0,1,1, 1.325, 10166.650, 464.033, 52979.088 23/01/04,01:38:43,11,08,1, 12.0,1,1, 1.325, 10166.620, 464.024, 52979.092 23/01/04,01:38:43,12,08,1, 12.0,1,1, 1.325, 10166.609, 464.030, 52979.098 23/01/04,01:38:43,13,08,1, 12.0,1,1, 1.325, 10166.615, 464.042, 52979.073 23/01/04,01:38:43,14,08,1, 12.0,1,1, 1.325, 10166.636, 464.063, 52979.099 23/01/04,01:38:43,15,08,1, 12.0,1,1, 1.325, 10166.626, 464.101, 52979.099 23/01/04,01:38:43,16,08,1, 12.0,1,1, 1.325, 10166.678, 464.175, 52979.161 23/01/04,01:38:43,17,08,1, 12.0,1,1, 1.325, 10166.653, 464.262, 52979.190 23/01/04,01:38:43,18,08,1, 12.0,1,1, 1.325, 10166.698, 464.319, 52979.234 23/01/04,01:38:43,19,08,1, 12.0,1,1, 1.325, 10166.694, 464.377, 52979.297 23/01/04,01:38:44,00,07,1, 11.9,1,1, 1.324, 10166.688, 464.377, 52979.297 23/01/04,01:38:44,01,07,1, 11.9,1,1, 1.324, 10166.682, 464.467, 52979.397 23/01/04,01:38:44,02,07,1, 11.9,1,1, 1.324, 10166.697, 464.423, 52979.249 23/01/04,01:38:44,03,07,1, 11.9,1,1, 1.324, 10166.669, 464.471, 52979.289 23/01/04,01:38:44,04,07,1, 11.9,1,1, 1.324, 10166.708, 464.494, 52979.271 23/01/04,01:38:44,05,07,1, 11.9,1,1, 1.324, 10166.706, 464.540, 52979.252 23/01/04,01:38:44,06,07,1, 11.9,1,1, 1.324, 10166.751, 464.569, 52979.323 23/01/04,01:38:44,07,07,1, 11.9,1,1, 1.324, 10166.741, 464.640, 52979.335 23/01/04,01:38:44,08,07,1, 11.9,1,1, 1.324, 10166.766, 464.717, 52979.583 23/01/04,01:38:44,09,07,1, 11.9,1,1, 1.324, 10166.811, 464.800, 52979.320 23/01/04,01:38:44,10,07,1, 11.9,1,1, 1.324, 10166.825, 464.861, 52979.442 23/01/04,01:38:44,11,07,1, 11.9,1,1, 1.324, 10166.824, 464.924, 52979.447 23/01/04,01:38:44,12,07,1, 11.9,1,1, 1.324, 10166.821, 464.909, 52979.431 23/01/04,01:38:44,13,07,1, 11.9,1,1, 1.324, 10166.837, 464.907, 52979.437 23/01/04,01:38:44,14,07,1, 11.9,1,1, 1.324, 10166.830, 464.935, 52979.431 23/01/04,01:38:44,15,07,1, 11.9,1,1, 1.324, 10166.836, 464.943, 52979.432 23/01/04,01:38:44,16,07,1, 11.9,1,1, 1.324, 10166.838, 465.007, 52979.434 23/01/04,01:38:44,17,07,1, 11.9,1,1, 1.324, 10166.865, 465.030, 52979.475 23/01/04,01:38:44,18,07,1, 11.9,1,1, 1.324, 10166.895, 465.141, 52979.525 23/01/04,01:38:44,19,07,1, 11.9,1,1, 1.324, 10166.891, 465.195, 52979.557 23/01/04,01:38:45,00,08,1, 11.9,1,1, 1.321, 10166.888, 465.195, 52979.557 23/01/04,01:38:45,01,08,1, 11.9,1,1, 1.321, 10166.947, 465.322, 52979.635 23/01/04,01:38:45,02,08,1, 11.9,1,1, 1.321, 10166.919, 465.348, 52979.607 23/01/04,01:38:45,03,08,1, 11.9,1,1, 1.321, 10166.937, 465.382, 52979.603 23/01/04,01:38:45,04,08,1, 11.9,1,1, 1.321, 10166.904, 465.372, 52979.638 23/01/04,01:38:45,05,08,1, 11.9,1,1, 1.321, 10166.904, 465.379, 52979.612 23/01/04,01:38:45,06,08,1, 11.9,1,1, 1.321, 10166.946, 465.418, 52979.629 23/01/04,01:38:45,07,08,1, 11.9,1,1, 1.321, 10166.929, 465.423, 52979.647 23/01/04,01:38:45,08,08,1, 11.9,1,1, 1.321, 10166.937, 465.536, 52979.697 23/01/04,01:38:45,09,08,1, 11.9,1,1, 1.321, 10166.984, 465.590, 52979.724 23/01/04,01:38:45,10,08,1, 11.9,1,1, 1.321, 10167.003, 465.666, 52979.755 23/01/04,01:38:45,11,08,1, 11.9,1,1, 1.321, 10167.045, 465.724, 52979.771 23/01/04,01:38:45,12,08,1, 11.9,1,1, 1.321, 10167.030, 465.782, 52979.822 23/01/04,01:38:45,13,08,1, 11.9,1,1, 1.321, 10167.035, 465.783, 52979.814 23/01/04,01:38:45,14,08,1, 11.9,1,1, 1.321, 10167.045, 465.819, 52979.783 23/01/04,01:38:45,15,08,1, 11.9,1,1, 1.321, 10167.030, 465.815, 52979.789 23/01/04,01:38:45,16,08,1, 11.9,1,1, 1.321, 10167.027, 465.840, 52979.783 23/01/04,01:38:45,17,08,1, 11.9,1,1, 1.321, 10167.038, 465.855, 52979.778 23/01/04,01:38:45,18,08,1, 11.9,1,1, 1.321, 10167.063, 465.931, 52979.817 23/01/04,01:38:45,19,08,1, 11.9,1,1, 1.321, 10167.068, 465.993, 52979.872 23/01/04,01:38:46,00,08,1, 11.9,1,1, 1.326, 10167.063, 465.993, 52979.872 23/01/04,01:38:46,01,08,1, 11.9,1,1, 1.326, 10167.088, 466.127, 52979.940 23/01/04,01:38:46,02,08,1, 11.9,1,1, 1.326, 10167.128, 466.189, 52979.959 23/01/04,01:38:46,03,08,1, 11.9,1,1, 1.326, 10167.119, 466.208, 52979.993 23/01/04,01:38:46,04,08,1, 11.9,1,1, 1.326, 10167.109, 466.201, 52979.955 23/01/04,01:38:46,05,08,1, 11.9,1,1, 1.326, 10167.111, 466.209, 52979.977 23/01/04,01:38:46,06,08,1, 11.9,1,1, 1.326, 10167.088, 466.225, 52979.935 23/01/04,01:38:46,07,08,1, 11.9,1,1, 1.326, 10167.094, 466.210, 52979.953 23/01/04,01:38:46,08,08,1, 11.9,1,1, 1.326, 10167.101, 466.277, 52979.955 23/01/04,01:38:46,09,08,1, 11.9,1,1, 1.326, 10167.121, 466.344, 52979.999 23/01/04,01:38:46,10,08,1, 11.9,1,1, 1.326, 10167.137, 466.416, 52980.022 23/01/04,01:38:46,11,08,1, 11.9,1,1, 1.326, 10167.134, 466.487, 52980.070 23/01/04,01:38:46,12,08,1, 11.9,1,1, 1.326, 10167.159, 466.548, 52980.100 23/01/04,01:38:46,13,08,1, 11.9,1,1, 1.326, 10167.129, 466.583, 52980.108 23/01/04,01:38:46,14,08,1, 11.9,1,1, 1.326, 10167.152, 466.592, 52980.095 23/01/04,01:38:46,15,08,1, 11.9,1,1, 1.326, 10167.142, 466.597, 52980.121 23/01/04,01:38:46,16,08,1, 11.9,1,1, 1.326, 10167.122, 466.570, 52980.093 23/01/04,01:38:46,17,08,1, 11.9,1,1, 1.326, 10167.129, 466.595, 52980.077 23/01/04,01:38:46,18,08,1, 11.9,1,1, 1.326, 10167.137, 466.634, 52980.099 23/01/04,01:38:46,19,08,1, 11.9,1,1, 1.326, 10167.122, 466.719, 52980.125 23/01/04,01:38:47,00,08,1, 11.8,1,1, 1.324, 10167.114, 466.719, 52980.125 23/01/04,01:38:47,01,08,1, 11.8,1,1, 1.324, 10167.168, 466.829, 52980.205 23/01/04,01:38:47,02,08,1, 11.8,1,1, 1.324, 10167.171, 466.889, 52980.231 23/01/04,01:38:47,03,08,1, 11.8,1,1, 1.324, 10167.187, 466.943, 52980.252 23/01/04,01:38:47,04,08,1, 11.8,1,1, 1.324, 10167.185, 466.985, 52980.263 23/01/04,01:38:47,05,08,1, 11.8,1,1, 1.324, 10167.153, 466.995, 52980.244 23/01/04,01:38:47,06,08,1, 11.8,1,1, 1.324, 10167.164, 466.967, 52980.233 23/01/04,01:38:47,07,08,1, 11.8,1,1, 1.324, 10167.140, 466.981, 52980.214 23/01/04,01:38:47,08,08,1, 11.8,1,1, 1.324, 10167.135, 466.982, 52980.214 23/01/04,01:38:47,09,08,1, 11.8,1,1, 1.324, 10167.155, 467.047, 52980.217 23/01/04,01:38:47,10,08,1, 11.8,1,1, 1.324, 10167.130, 467.089, 52980.258 23/01/04,01:38:47,11,08,1, 11.8,1,1, 1.324, 10167.151, 467.156, 52980.283 23/01/04,01:38:47,12,08,1, 11.8,1,1, 1.324, 10167.170, 467.209, 52980.341 23/01/04,01:38:47,13,08,1, 11.8,1,1, 1.324, 10167.179, 467.284, 52980.331 23/01/04,01:38:47,14,08,1, 11.8,1,1, 1.324, 10167.186, 467.300, 52980.389 23/01/04,01:38:47,15,08,1, 11.8,1,1, 1.324, 10167.193, 467.315, 52980.166 23/01/04,01:38:47,16,08,1, 11.8,1,1, 1.324, 10167.131, 467.319, 52980.406 23/01/04,01:38:47,17,08,1, 11.8,1,1, 1.324, 10167.101, 467.307, 52980.380 23/01/04,01:38:47,18,08,1, 11.8,1,1, 1.324, 10167.112, 467.311, 52980.326 23/01/04,01:38:47,19,08,1, 11.8,1,1, 1.324, 10167.106, 467.346, 52980.309 23/01/04,01:38:48,00,08,1, 11.9,1,1, 1.326, 10167.105, 467.346, 52980.309 23/01/04,01:38:48,01,08,1, 11.9,1,1, 1.326, 10167.101, 467.435, 52980.373 23/01/04,01:38:48,02,08,1, 11.9,1,1, 1.326, 10167.108, 467.497, 52980.476 23/01/04,01:38:48,03,08,1, 11.9,1,1, 1.326, 10167.113, 467.555, 52980.496 23/01/04,01:38:48,04,08,1, 11.9,1,1, 1.326, 10167.124, 467.644, 52980.554 23/01/04,01:38:48,05,08,1, 11.9,1,1, 1.326, 10167.111, 467.635, 52980.556 23/01/04,01:38:48,06,08,1, 11.9,1,1, 1.326, 10167.083, 467.656, 52980.540 23/01/04,01:38:48,07,08,1, 11.9,1,1, 1.326, 10167.082, 467.636, 52980.529 23/01/04,01:38:48,08,08,1, 11.9,1,1, 1.326, 10167.053, 467.641, 52980.502 23/01/04,01:38:48,09,08,1, 11.9,1,1, 1.326, 10167.023, 467.644, 52980.482 23/01/04,01:38:48,10,08,1, 11.9,1,1, 1.326, 10167.030, 467.678, 52980.522 23/01/04,01:38:48,11,08,1, 11.9,1,1, 1.326, 10167.023, 467.718, 52980.523 23/01/04,01:38:48,12,08,1, 11.9,1,1, 1.326, 10167.024, 467.787, 52980.563 23/01/04,01:38:48,13,08,1, 11.9,1,1, 1.326, 10167.024, 467.849, 52980.615 23/01/04,01:38:48,14,08,1, 11.9,1,1, 1.326, 10167.043, 467.920, 52980.641 23/01/04,01:38:48,15,08,1, 11.9,1,1, 1.326, 10167.026, 467.963, 52980.677 23/01/04,01:38:48,16,08,1, 11.9,1,1, 1.326, 10167.012, 467.930, 52980.660 23/01/04,01:38:48,17,08,1, 11.9,1,1, 1.326, 10167.031, 467.957, 52980.702 23/01/04,01:38:48,18,08,1, 11.9,1,1, 1.326, 10166.984, 467.931, 52980.768 23/01/04,01:38:48,19,08,1, 11.9,1,1, 1.326, 10166.981, 467.924, 52980.687 23/01/04,01:38:49,00,08,1, 12.0,1,1, 1.327, 10166.980, 467.924, 52980.687 23/01/04,01:38:49,01,08,1, 12.0,1,1, 1.327, 10166.963, 467.987, 52980.672 23/01/04,01:38:49,02,08,1, 12.0,1,1, 1.327, 10166.943, 468.012, 52980.646 23/01/04,01:38:49,03,08,1, 12.0,1,1, 1.327, 10166.941, 468.095, 52980.705 23/01/04,01:38:49,04,08,1, 12.0,1,1, 1.327, 10166.974, 468.146, 52980.753 23/01/04,01:38:49,05,08,1, 12.0,1,1, 1.327, 10166.967, 468.179, 52980.798 23/01/04,01:38:49,06,08,1, 12.0,1,1, 1.327, 10166.942, 468.216, 52980.789 23/01/04,01:38:49,07,08,1, 12.0,1,1, 1.327, 10166.961, 468.236, 52980.832 23/01/04,01:38:49,08,08,1, 12.0,1,1, 1.327, 10166.916, 468.217, 52980.864 23/01/04,01:38:49,09,08,1, 12.0,1,1, 1.327, 10166.930, 468.239, 52980.756 23/01/04,01:38:49,10,08,1, 12.0,1,1, 1.327, 10166.920, 468.216, 52980.722 23/01/04,01:38:49,11,08,1, 12.0,1,1, 1.327, 10166.920, 468.217, 52980.771 23/01/04,01:38:49,12,08,1, 12.0,1,1, 1.327, 10166.884, 468.258, 52980.753 23/01/04,01:38:49,13,08,1, 12.0,1,1, 1.327, 10166.886, 468.278, 52980.815 23/01/04,01:38:49,14,08,1, 12.0,1,1, 1.327, 10166.903, 468.375, 52980.835 23/01/04,01:38:49,15,08,1, 12.0,1,1, 1.327, 10166.913, 468.421, 52980.882 23/01/04,01:38:49,16,08,1, 12.0,1,1, 1.327, 10166.891, 468.451, 52980.856 23/01/04,01:38:49,17,08,1, 12.0,1,1, 1.327, 10166.912, 468.481, 52980.907 23/01/04,01:38:49,18,08,1, 12.0,1,1, 1.327, 10166.884, 468.489, 52980.887 23/01/04,01:38:49,19,08,1, 12.0,1,1, 1.327, 10166.879, 468.462, 52980.871 23/01/04,01:38:50,00,08,1, 11.8,1,1, 1.328, 10166.872, 468.462, 52980.871 23/01/04,01:38:50,01,08,1, 11.8,1,1, 1.328, 10166.842, 468.477, 52980.842 23/01/04,01:38:50,02,08,1, 11.8,1,1, 1.328, 10166.853, 468.463, 52980.875 23/01/04,01:38:50,03,08,1, 11.8,1,1, 1.328, 10166.826, 468.495, 52980.885 23/01/04,01:38:50,04,08,1, 11.8,1,1, 1.328, 10166.855, 468.556, 52980.935 23/01/04,01:38:50,05,08,1, 11.8,1,1, 1.328, 10166.864, 468.631, 52980.964 23/01/04,01:38:50,06,08,1, 11.8,1,1, 1.328, 10166.858, 468.678, 52980.967 23/01/04,01:38:50,07,08,1, 11.8,1,1, 1.328, 10166.875, 468.700, 52980.992 23/01/04,01:38:50,08,08,1, 11.8,1,1, 1.328, 10166.848, 468.734, 52981.059 23/01/04,01:38:50,09,08,1, 11.8,1,1, 1.328, 10166.852, 468.719, 52981.000 23/01/04,01:38:50,10,08,1, 11.8,1,1, 1.328, 10166.838, 468.703, 52981.035 23/01/04,01:38:50,11,08,1, 11.8,1,1, 1.328, 10166.844, 468.689, 52981.017 23/01/04,01:38:50,12,08,1, 11.8,1,1, 1.328, 10166.794, 468.699, 52981.046 23/01/04,01:38:50,13,08,1, 11.8,1,1, 1.328, 10166.792, 468.701, 52981.003 23/01/04,01:38:50,14,08,1, 11.8,1,1, 1.328, 10166.812, 468.758, 52981.048 23/01/04,01:38:50,15,08,1, 11.8,1,1, 1.328, 10166.799, 468.854, 52981.072 23/01/04,01:38:50,16,08,1, 11.8,1,1, 1.328, 10166.797, 468.890, 52981.111 23/01/04,01:38:50,17,08,1, 11.8,1,1, 1.328, 10166.802, 468.931, 52981.154 23/01/04,01:38:50,18,08,1, 11.8,1,1, 1.328, 10166.820, 468.974, 52981.175 23/01/04,01:38:50,19,08,1, 11.8,1,1, 1.328, 10166.790, 468.984, 52981.165 23/01/04,01:38:51,00,08,1, 11.9,1,1, 1.325, 10166.788, 468.984, 52981.165 23/01/04,01:38:51,01,08,1, 11.9,1,1, 1.325, 10166.768, 468.958, 52981.162 23/01/04,01:38:51,02,08,1, 11.9,1,1, 1.325, 10166.754, 468.966, 52981.156 23/01/04,01:38:51,03,08,1, 11.9,1,1, 1.325, 10166.751, 468.980, 52981.175 23/01/04,01:38:51,04,08,1, 11.9,1,1, 1.325, 10166.755, 469.032, 52981.209 23/01/04,01:38:51,05,08,1, 11.9,1,1, 1.325, 10166.743, 469.100, 52981.240 23/01/04,01:38:51,06,08,1, 11.9,1,1, 1.325, 10166.760, 469.166, 52981.285 23/01/04,01:38:51,07,08,1, 11.9,1,1, 1.325, 10166.741, 469.228, 52981.321 23/01/04,01:38:51,08,08,1, 11.9,1,1, 1.325, 10166.746, 469.265, 52981.377 23/01/04,01:38:51,09,08,1, 11.9,1,1, 1.325, 10166.756, 469.258, 52981.378 23/01/04,01:38:51,10,08,1, 11.9,1,1, 1.325, 10166.715, 469.289, 52981.318 23/01/04,01:38:51,11,08,1, 11.9,1,1, 1.325, 10166.706, 469.298, 52981.321 23/01/04,01:38:51,12,08,1, 11.9,1,1, 1.325, 10166.719, 469.285, 52981.350 23/01/04,01:38:51,13,08,1, 11.9,1,1, 1.325, 10166.689, 469.302, 52981.337 23/01/04,01:38:51,14,08,1, 11.9,1,1, 1.325, 10166.696, 469.351, 52981.416 23/01/04,01:38:51,15,08,1, 11.9,1,1, 1.325, 10166.704, 469.421, 52981.424 23/01/04,01:38:51,16,08,1, 11.9,1,1, 1.325, 10166.687, 469.490, 52981.458 23/01/04,01:38:51,17,08,1, 11.9,1,1, 1.325, 10166.684, 469.557, 52981.520 23/01/04,01:38:51,18,08,1, 11.9,1,1, 1.325, 10166.687, 469.605, 52981.498 23/01/04,01:38:51,19,08,1, 11.9,1,1, 1.325, 10166.670, 469.625, 52981.544 23/01/04,01:38:52,00,08,1, 11.9,1,1, 1.326, 10166.663, 469.625, 52981.544 23/01/04,01:38:52,01,08,1, 11.9,1,1, 1.326, 10166.654, 469.642, 52981.534 23/01/04,01:38:52,02,08,1, 11.9,1,1, 1.326, 10166.629, 469.633, 52981.549 23/01/04,01:38:52,03,08,1, 11.9,1,1, 1.326, 10166.596, 469.653, 52981.581 23/01/04,01:38:52,04,08,1, 11.9,1,1, 1.326, 10166.605, 469.664, 52981.559 23/01/04,01:38:52,05,08,1, 11.9,1,1, 1.326, 10166.608, 469.763, 52981.616 23/01/04,01:38:52,06,08,1, 11.9,1,1, 1.326, 10166.628, 469.849, 52981.685 23/01/04,01:38:52,07,08,1, 11.9,1,1, 1.326, 10166.614, 469.934, 52981.696 23/01/04,01:38:52,08,08,1, 11.9,1,1, 1.326, 10166.612, 469.934, 52981.717 23/01/04,01:38:52,09,08,1, 11.9,1,1, 1.326, 10166.586, 469.960, 52981.756 23/01/04,01:38:52,10,08,1, 11.9,1,1, 1.326, 10166.576, 469.962, 52981.741 23/01/04,01:38:52,11,08,1, 11.9,1,1, 1.326, 10166.596, 469.965, 52981.756 23/01/04,01:38:52,12,08,1, 11.9,1,1, 1.326, 10166.557, 469.962, 52981.765 23/01/04,01:38:52,13,08,1, 11.9,1,1, 1.326, 10166.570, 470.009, 52981.750 23/01/04,01:38:52,14,08,1, 11.9,1,1, 1.326, 10166.536, 470.071, 52981.746 23/01/04,01:38:52,15,08,1, 11.9,1,1, 1.326, 10166.552, 470.133, 52981.807 23/01/04,01:38:52,16,08,1, 11.9,1,1, 1.326, 10166.543, 470.205, 52981.872 23/01/04,01:38:52,17,08,1, 11.9,1,1, 1.326, 10166.544, 470.284, 52981.887 23/01/04,01:38:52,18,08,1, 11.9,1,1, 1.326, 10166.549, 470.333, 52981.984 23/01/04,01:38:52,19,08,1, 11.9,1,1, 1.326, 10166.538, 470.374, 52981.971 23/01/04,01:38:53,00,08,1, 11.8,1,1, 1.329, 10166.538, 470.374, 52981.971 23/01/04,01:38:53,01,08,1, 11.8,1,1, 1.329, 10166.499, 470.370, 52981.964 23/01/04,01:38:53,02,08,1, 11.8,1,1, 1.329, 10166.477, 470.384, 52981.932 23/01/04,01:38:53,03,08,1, 11.8,1,1, 1.329, 10166.462, 470.399, 52981.944 23/01/04,01:38:53,04,08,1, 11.8,1,1, 1.329, 10166.462, 470.451, 52981.967 23/01/04,01:38:53,05,08,1, 11.8,1,1, 1.329, 10166.441, 470.500, 52981.994 23/01/04,01:38:53,06,08,1, 11.8,1,1, 1.329, 10166.461, 470.577, 52982.097 23/01/04,01:38:53,07,08,1, 11.8,1,1, 1.329, 10166.469, 470.644, 52982.081 23/01/04,01:38:53,08,08,1, 11.8,1,1, 1.329, 10166.458, 470.690, 52982.143 23/01/04,01:38:53,09,08,1, 11.8,1,1, 1.329, 10166.445, 470.712, 52982.137 23/01/04,01:38:53,10,08,1, 11.8,1,1, 1.329, 10166.413, 470.750, 52982.164 23/01/04,01:38:53,11,08,1, 11.8,1,1, 1.329, 10166.420, 470.735, 52982.134 23/01/04,01:38:53,12,08,1, 11.8,1,1, 1.329, 10166.387, 470.761, 52982.126 23/01/04,01:38:53,13,08,1, 11.8,1,1, 1.329, 10166.375, 470.719, 52982.123 23/01/04,01:38:53,14,08,1, 11.8,1,1, 1.329, 10166.340, 470.760, 52982.142 23/01/04,01:38:53,15,08,1, 11.8,1,1, 1.329, 10166.327, 470.781, 52982.154 23/01/04,01:38:53,16,08,1, 11.8,1,1, 1.329, 10166.337, 470.859, 52982.196 23/01/04,01:38:53,17,08,1, 11.8,1,1, 1.329, 10166.329, 470.909, 52982.254 23/01/04,01:38:53,18,08,1, 11.8,1,1, 1.329, 10166.320, 471.008, 52982.297 23/01/04,01:38:53,19,08,1, 11.8,1,1, 1.329, 10166.327, 471.042, 52982.334 23/01/04,01:38:54,00,08,1, 11.9,1,1, 1.328, 10166.321, 471.042, 52982.334 23/01/04,01:38:54,01,08,1, 11.9,1,1, 1.328, 10166.299, 471.081, 52982.356 23/01/04,01:38:54,02,08,1, 11.9,1,1, 1.328, 10166.264, 471.064, 52982.345 23/01/04,01:38:54,03,08,1, 11.9,1,1, 1.328, 10166.242, 471.070, 52982.345 23/01/04,01:38:54,04,08,1, 11.9,1,1, 1.328, 10166.237, 471.058, 52982.350 23/01/04,01:38:54,05,08,1, 11.9,1,1, 1.328, 10166.209, 471.076, 52982.356 23/01/04,01:38:54,06,08,1, 11.9,1,1, 1.328, 10166.203, 471.113, 52982.369 23/01/04,01:38:54,07,08,1, 11.9,1,1, 1.328, 10166.207, 471.190, 52982.434 23/01/04,01:38:54,08,08,1, 11.9,1,1, 1.328, 10166.211, 471.283, 52982.467 23/01/04,01:38:54,09,08,1, 11.9,1,1, 1.328, 10166.188, 471.321, 52982.480 23/01/04,01:38:54,10,08,1, 11.9,1,1, 1.328, 10166.210, 471.365, 52982.511 23/01/04,01:38:54,11,08,1, 11.9,1,1, 1.328, 10166.195, 471.399, 52982.562 23/01/04,01:38:54,12,08,1, 11.9,1,1, 1.328, 10166.149, 471.397, 52982.540 23/01/04,01:38:54,13,08,1, 11.9,1,1, 1.328, 10166.133, 471.408, 52982.536 23/01/04,01:38:54,14,08,1, 11.9,1,1, 1.328, 10166.122, 471.372, 52982.461 23/01/04,01:38:54,15,08,1, 11.9,1,1, 1.328, 10166.063, 471.398, 52982.578 23/01/04,01:38:54,16,08,1, 11.9,1,1, 1.328, 10166.076, 471.429, 52982.602 23/01/04,01:38:54,17,08,1, 11.9,1,1, 1.328, 10166.075, 471.523, 52982.592 23/01/04,01:38:54,18,08,1, 11.9,1,1, 1.328, 10166.062, 471.559, 52982.623 23/01/04,01:38:54,19,08,1, 11.9,1,1, 1.328, 10166.071, 471.619, 52982.692 23/01/04,01:38:55,00,07,1, 11.9,1,1, 1.324, 10166.070, 471.619, 52982.692 23/01/04,01:38:55,01,07,1, 11.9,1,1, 1.324, 10166.052, 471.704, 52982.765 23/01/04,01:38:55,02,07,1, 11.9,1,1, 1.324, 10166.037, 471.716, 52982.783 23/01/04,01:38:55,03,07,1, 11.9,1,1, 1.324, 10165.993, 471.713, 52982.768 23/01/04,01:38:55,04,07,1, 11.9,1,1, 1.324, 10165.981, 471.720, 52982.733 23/01/04,01:38:55,05,07,1, 11.9,1,1, 1.324, 10165.978, 471.699, 52982.756 23/01/04,01:38:55,06,07,1, 11.9,1,1, 1.324, 10165.947, 471.725, 52982.715 23/01/04,01:38:55,07,07,1, 11.9,1,1, 1.324, 10165.912, 471.746, 52982.749 23/01/04,01:38:55,08,07,1, 11.9,1,1, 1.324, 10165.925, 471.820, 52982.828 23/01/04,01:38:55,09,07,1, 11.9,1,1, 1.324, 10165.893, 471.889, 52982.864 23/01/04,01:38:55,10,07,1, 11.9,1,1, 1.324, 10165.913, 471.936, 52982.919 23/01/04,01:38:55,11,07,1, 11.9,1,1, 1.324, 10165.904, 471.962, 52982.947 23/01/04,01:38:55,12,07,1, 11.9,1,1, 1.324, 10165.894, 472.022, 52982.941 23/01/04,01:38:55,13,07,1, 11.9,1,1, 1.324, 10165.879, 472.014, 52982.960 23/01/04,01:38:55,14,07,1, 11.9,1,1, 1.324, 10165.861, 472.025, 52982.978 23/01/04,01:38:55,15,07,1, 11.9,1,1, 1.324, 10165.821, 472.010, 52982.956 23/01/04,01:38:55,16,07,1, 11.9,1,1, 1.324, 10165.791, 471.999, 52982.940 23/01/04,01:38:55,17,07,1, 11.9,1,1, 1.324, 10165.754, 472.001, 52982.976 23/01/04,01:38:55,18,07,1, 11.9,1,1, 1.324, 10165.779, 472.046, 52982.991 23/01/04,01:38:55,19,07,1, 11.9,1,1, 1.324, 10165.763, 472.098, 52982.998 23/01/04,01:38:56,00,07,1, 11.8,1,1, 1.329, 10165.762, 472.098, 52982.998 23/01/04,01:38:56,01,07,1, 11.8,1,1, 1.329, 10165.727, 472.199, 52983.054 23/01/04,01:38:56,02,07,1, 11.8,1,1, 1.329, 10165.714, 472.257, 52983.123 23/01/04,01:38:56,03,07,1, 11.8,1,1, 1.329, 10165.701, 472.299, 52983.125 23/01/04,01:38:56,04,07,1, 11.8,1,1, 1.329, 10165.687, 472.327, 52983.165 23/01/04,01:38:56,05,07,1, 11.8,1,1, 1.329, 10165.672, 472.316, 52983.149 23/01/04,01:38:56,06,07,1, 11.8,1,1, 1.329, 10165.655, 472.332, 52983.146 23/01/04,01:38:56,07,07,1, 11.8,1,1, 1.329, 10165.634, 472.303, 52983.109 23/01/04,01:38:56,08,07,1, 11.8,1,1, 1.329, 10165.635, 472.311, 52983.151 23/01/04,01:38:56,09,07,1, 11.8,1,1, 1.329, 10165.616, 472.334, 52983.178 23/01/04,01:38:56,10,07,1, 11.8,1,1, 1.329, 10165.599, 472.364, 52983.137 23/01/04,01:38:56,11,07,1, 11.8,1,1, 1.329, 10165.610, 472.425, 52983.187 23/01/04,01:38:56,12,07,1, 11.8,1,1, 1.329, 10165.588, 472.453, 52983.231 23/01/04,01:38:56,13,07,1, 11.8,1,1, 1.329, 10165.581, 472.502, 52983.277 23/01/04,01:38:56,14,07,1, 11.8,1,1, 1.329, 10165.567, 472.543, 52983.286 23/01/04,01:38:56,15,07,1, 11.8,1,1, 1.329, 10165.566, 472.589, 52983.329 23/01/04,01:38:56,16,07,1, 11.8,1,1, 1.329, 10165.552, 472.600, 52983.344 23/01/04,01:38:56,17,07,1, 11.8,1,1, 1.329, 10165.545, 472.633, 52983.342 23/01/04,01:38:56,18,07,1, 11.8,1,1, 1.329, 10165.485, 472.607, 52983.319 23/01/04,01:38:56,19,07,1, 11.8,1,1, 1.329, 10165.495, 472.612, 52983.335 23/01/04,01:38:57,00,07,1, 11.8,1,1, 1.325, 10165.486, 472.612, 52983.335 23/01/04,01:38:57,01,07,1, 11.8,1,1, 1.325, 10165.455, 472.621, 52983.353 23/01/04,01:38:57,02,07,1, 11.8,1,1, 1.325, 10165.457, 472.738, 52983.601 23/01/04,01:38:57,03,07,1, 11.8,1,1, 1.325, 10165.443, 472.750, 52983.595 23/01/04,01:38:57,04,07,1, 11.8,1,1, 1.325, 10165.409, 472.775, 52983.602 23/01/04,01:38:57,05,07,1, 11.8,1,1, 1.325, 10165.419, 472.784, 52983.481 23/01/04,01:38:57,06,07,1, 11.8,1,1, 1.325, 10165.371, 472.833, 52983.723 23/01/04,01:38:57,07,07,1, 11.8,1,1, 1.325, 10165.385, 472.846, 52983.688 23/01/04,01:38:57,08,07,1, 11.8,1,1, 1.325, 10165.356, 472.865, 52983.669 23/01/04,01:38:57,09,07,1, 11.8,1,1, 1.325, 10165.364, 472.865, 52983.691 23/01/04,01:38:57,10,07,1, 11.8,1,1, 1.325, 10165.342, 472.898, 52983.706 23/01/04,01:38:57,11,07,1, 11.8,1,1, 1.325, 10165.335, 472.917, 52983.698 23/01/04,01:38:57,12,07,1, 11.8,1,1, 1.325, 10165.319, 472.932, 52983.694 23/01/04,01:38:57,13,07,1, 11.8,1,1, 1.325, 10165.306, 472.958, 52983.749 23/01/04,01:38:57,14,07,1, 11.8,1,1, 1.325, 10165.276, 472.994, 52983.774 23/01/04,01:38:57,15,07,1, 11.8,1,1, 1.325, 10165.285, 473.025, 52983.792 23/01/04,01:38:57,16,07,1, 11.8,1,1, 1.325, 10165.277, 473.030, 52983.748 23/01/04,01:38:57,17,07,1, 11.8,1,1, 1.325, 10165.269, 473.061, 52983.807 23/01/04,01:38:57,18,07,1, 11.8,1,1, 1.325, 10165.228, 473.072, 52983.795 23/01/04,01:38:57,19,07,1, 11.8,1,1, 1.325, 10165.250, 473.071, 52983.816 23/01/04,01:38:58,00,07,1, 11.9,1,1, 1.323, 10165.244, 473.071, 52983.816 23/01/04,01:38:58,01,07,1, 11.9,1,1, 1.323, 10165.222, 473.134, 52983.867 23/01/04,01:38:58,02,07,1, 11.9,1,1, 1.323, 10165.216, 473.145, 52983.895 23/01/04,01:38:58,03,07,1, 11.9,1,1, 1.323, 10165.223, 473.158, 52983.911 23/01/04,01:38:58,04,07,1, 11.9,1,1, 1.323, 10165.198, 473.194, 52983.872 23/01/04,01:38:58,05,07,1, 11.9,1,1, 1.323, 10165.221, 473.198, 52983.935 23/01/04,01:38:58,06,07,1, 11.9,1,1, 1.323, 10165.182, 473.217, 52983.945 23/01/04,01:38:58,07,07,1, 11.9,1,1, 1.323, 10165.188, 473.240, 52983.952 23/01/04,01:38:58,08,07,1, 11.9,1,1, 1.323, 10165.162, 473.255, 52983.938 23/01/04,01:38:58,09,07,1, 11.9,1,1, 1.323, 10165.153, 473.294, 52983.971 23/01/04,01:38:58,10,07,1, 11.9,1,1, 1.323, 10165.156, 473.273, 52983.981 23/01/04,01:38:58,11,07,1, 11.9,1,1, 1.323, 10165.146, 473.312, 52984.014 23/01/04,01:38:58,12,07,1, 11.9,1,1, 1.323, 10165.160, 473.317, 52984.017 23/01/04,01:38:58,13,07,1, 11.9,1,1, 1.323, 10165.140, 473.339, 52984.021 23/01/04,01:38:58,14,07,1, 11.9,1,1, 1.323, 10165.120, 473.366, 52984.044 23/01/04,01:38:58,15,07,1, 11.9,1,1, 1.323, 10165.102, 473.383, 52984.081 23/01/04,01:38:58,16,07,1, 11.9,1,1, 1.323, 10165.103, 473.405, 52984.087 23/01/04,01:38:58,17,07,1, 11.9,1,1, 1.323, 10165.106, 473.423, 52984.074 23/01/04,01:38:58,18,07,1, 11.9,1,1, 1.323, 10165.065, 473.452, 52984.064 23/01/04,01:38:58,19,07,1, 11.9,1,1, 1.323, 10165.142, 473.454, 52984.093 23/01/04,01:38:59,00,07,1, 11.9,1,1, 1.325, 10165.136, 473.454, 52984.093 23/01/04,01:38:59,01,07,1, 11.9,1,1, 1.325, 10165.089, 473.492, 52984.118 23/01/04,01:38:59,02,07,1, 11.9,1,1, 1.325, 10165.107, 473.510, 52984.176 23/01/04,01:38:59,03,07,1, 11.9,1,1, 1.325, 10165.104, 473.552, 52984.144 23/01/04,01:38:59,04,07,1, 11.9,1,1, 1.325, 10165.085, 473.573, 52984.161 23/01/04,01:38:59,05,07,1, 11.9,1,1, 1.325, 10165.068, 473.584, 52984.169 23/01/04,01:38:59,06,07,1, 11.9,1,1, 1.325, 10165.064, 473.620, 52984.174 23/01/04,01:38:59,07,07,1, 11.9,1,1, 1.325, 10165.062, 473.640, 52984.209 23/01/04,01:38:59,08,07,1, 11.9,1,1, 1.325, 10165.041, 473.657, 52984.238 23/01/04,01:38:59,09,07,1, 11.9,1,1, 1.325, 10165.027, 473.677, 52984.233 23/01/04,01:38:59,10,07,1, 11.9,1,1, 1.325, 10165.075, 473.683, 52984.260 23/01/04,01:38:59,11,07,1, 11.9,1,1, 1.325, 10165.034, 473.739, 52984.260 23/01/04,01:38:59,12,07,1, 11.9,1,1, 1.325, 10165.022, 473.755, 52984.286 23/01/04,01:38:59,13,07,1, 11.9,1,1, 1.325, 10165.039, 473.782, 52984.322 23/01/04,01:38:59,14,07,1, 11.9,1,1, 1.325, 10165.035, 473.805, 52984.326 23/01/04,01:38:59,15,07,1, 11.9,1,1, 1.325, 10165.034, 473.839, 52984.345 23/01/04,01:38:59,16,07,1, 11.9,1,1, 1.325, 10165.023, 473.853, 52984.349 23/01/04,01:38:59,17,07,1, 11.9,1,1, 1.325, 10165.029, 473.897, 52984.428 23/01/04,01:38:59,18,07,1, 11.9,1,1, 1.325, 10165.027, 473.927, 52984.428 23/01/04,01:38:59,19,07,1, 11.9,1,1, 1.325, 10164.995, 473.963, 52984.401 23/01/04,01:39:00,00,07,1, 11.9,1,1, 1.326, 10164.994, 473.963, 52984.401 23/01/04,01:39:00,01,07,1, 11.9,1,1, 1.326, 10165.007, 473.996, 52984.446 23/01/04,01:39:00,02,07,1, 11.9,1,1, 1.326, 10164.972, 473.963, 52984.251 23/01/04,01:39:00,03,07,1, 11.9,1,1, 1.326, 10164.992, 474.043, 52984.328 23/01/04,01:39:00,04,07,1, 11.9,1,1, 1.326, 10164.992, 474.087, 52984.331 23/01/04,01:39:00,05,07,1, 11.9,1,1, 1.326, 10165.003, 474.135, 52984.372 23/01/04,01:39:00,06,07,1, 11.9,1,1, 1.326, 10164.981, 474.147, 52984.414 23/01/04,01:39:00,07,07,1, 11.9,1,1, 1.326, 10164.980, 474.152, 52984.410 23/01/04,01:39:00,08,07,1, 11.9,1,1, 1.326, 10164.956, 474.181, 52984.417 23/01/04,01:39:00,09,07,1, 11.9,1,1, 1.326, 10164.925, 474.123, 52984.380 23/01/04,01:39:00,10,07,1, 11.9,1,1, 1.326, 10164.930, 474.156, 52984.391 23/01/04,01:39:00,11,07,1, 11.9,1,1, 1.326, 10164.887, 474.155, 52984.395 23/01/04,01:39:00,12,07,1, 11.9,1,1, 1.326, 10164.871, 474.178, 52984.391 23/01/04,01:39:00,13,07,1, 11.9,1,1, 1.326, 10164.881, 474.183, 52984.412 23/01/04,01:39:00,14,07,1, 11.9,1,1, 1.326, 10164.864, 474.255, 52984.429 23/01/04,01:39:00,15,07,1, 11.9,1,1, 1.326, 10164.856, 474.293, 52984.471 23/01/04,01:39:00,16,07,1, 11.9,1,1, 1.326, 10164.866, 474.372, 52984.518 23/01/04,01:39:00,17,07,1, 11.9,1,1, 1.326, 10164.870, 474.420, 52984.520 23/01/04,01:39:00,18,07,1, 11.9,1,1, 1.326, 10164.844, 474.463, 52984.607 23/01/04,01:39:00,19,07,1, 11.9,1,1, 1.326, 10164.849, 474.497, 52984.587 23/01/04,01:39:01,00,07,1, 11.9,1,1, 1.322, 10164.844, 474.497, 52984.587 23/01/04,01:39:01,01,07,1, 11.9,1,1, 1.322, 10164.822, 474.504, 52984.611 23/01/04,01:39:01,02,07,1, 11.9,1,1, 1.322, 10164.802, 474.490, 52984.557 23/01/04,01:39:01,03,07,1, 11.9,1,1, 1.322, 10164.759, 474.525, 52984.579 23/01/04,01:39:01,04,07,1, 11.9,1,1, 1.322, 10164.750, 474.544, 52984.589 23/01/04,01:39:01,05,07,1, 11.9,1,1, 1.322, 10164.743, 474.559, 52984.585 23/01/04,01:39:01,06,07,1, 11.9,1,1, 1.322, 10164.742, 474.588, 52984.624 23/01/04,01:39:01,07,07,1, 11.9,1,1, 1.322, 10164.737, 474.645, 52984.681 23/01/04,01:39:01,08,07,1, 11.9,1,1, 1.322, 10164.713, 474.695, 52984.604 23/01/04,01:39:01,09,07,1, 11.9,1,1, 1.322, 10164.720, 474.768, 52984.814 23/01/04,01:39:01,10,07,1, 11.9,1,1, 1.322, 10164.727, 474.805, 52984.749 23/01/04,01:39:01,11,07,1, 11.9,1,1, 1.322, 10164.724, 474.867, 52984.800 23/01/04,01:39:01,12,07,1, 11.9,1,1, 1.322, 10164.734, 474.870, 52984.821 23/01/04,01:39:01,13,07,1, 11.9,1,1, 1.322, 10164.728, 474.892, 52984.871 23/01/04,01:39:01,14,07,1, 11.9,1,1, 1.322, 10164.689, 474.885, 52984.825 23/01/04,01:39:01,15,07,1, 11.9,1,1, 1.322, 10164.673, 474.837, 52984.815 23/01/04,01:39:01,16,07,1, 11.9,1,1, 1.322, 10164.651, 474.872, 52984.761 23/01/04,01:39:01,17,07,1, 11.9,1,1, 1.322, 10164.649, 474.886, 52984.817 23/01/04,01:39:01,18,07,1, 11.9,1,1, 1.322, 10164.623, 474.906, 52984.837 23/01/04,01:39:01,19,07,1, 11.9,1,1, 1.322, 10164.623, 474.959, 52985.078 23/01/04,01:39:02,00,06,1, 11.9,1,1, 1.328, 10164.618, 474.959, 52985.078 23/01/04,01:39:02,01,06,1, 11.9,1,1, 1.328, 10164.626, 475.049, 52984.879 23/01/04,01:39:02,02,06,1, 11.9,1,1, 1.328, 10164.645, 475.099, 52984.960 23/01/04,01:39:02,03,06,1, 11.9,1,1, 1.328, 10164.645, 475.159, 52985.009 23/01/04,01:39:02,04,06,1, 11.9,1,1, 1.328, 10164.619, 475.187, 52985.038 23/01/04,01:39:02,05,06,1, 11.9,1,1, 1.328, 10164.620, 475.189, 52985.020 23/01/04,01:39:02,06,06,1, 11.9,1,1, 1.328, 10164.592, 475.218, 52985.016 23/01/04,01:39:02,07,06,1, 11.9,1,1, 1.328, 10164.580, 475.202, 52985.038 23/01/04,01:39:02,08,06,1, 11.9,1,1, 1.328, 10164.561, 475.187, 52985.008 23/01/04,01:39:02,09,06,1, 11.9,1,1, 1.328, 10164.551, 475.176, 52985.020 23/01/04,01:39:02,10,06,1, 11.9,1,1, 1.328, 10164.558, 475.184, 52985.024 23/01/04,01:39:02,11,06,1, 11.9,1,1, 1.328, 10164.531, 475.212, 52985.064 23/01/04,01:39:02,12,06,1, 11.9,1,1, 1.328, 10164.520, 475.254, 52985.037 23/01/04,01:39:02,13,06,1, 11.9,1,1, 1.328, 10164.517, 475.314, 52985.095 23/01/04,01:39:02,14,06,1, 11.9,1,1, 1.328, 10164.495, 475.362, 52985.140 23/01/04,01:39:02,15,06,1, 11.9,1,1, 1.328, 10164.517, 475.392, 52985.180 23/01/04,01:39:02,16,06,1, 11.9,1,1, 1.328, 10164.503, 475.424, 52985.201 23/01/04,01:39:02,17,06,1, 11.9,1,1, 1.328, 10164.486, 475.481, 52985.241 23/01/04,01:39:02,18,06,1, 11.9,1,1, 1.328, 10164.460, 475.466, 52985.239 23/01/04,01:39:02,19,06,1, 11.9,1,1, 1.328, 10164.474, 475.467, 52985.241 23/01/04,01:39:03,00,06,1, 11.9,1,1, 1.326, 10164.468, 475.467, 52985.241 23/01/04,01:39:03,01,06,1, 11.9,1,1, 1.326, 10164.452, 475.442, 52985.207 23/01/04,01:39:03,02,06,1, 11.9,1,1, 1.326, 10164.456, 475.440, 52985.205 23/01/04,01:39:03,03,06,1, 11.9,1,1, 1.326, 10164.400, 475.459, 52985.216 23/01/04,01:39:03,04,06,1, 11.9,1,1, 1.326, 10164.395, 475.468, 52985.216 23/01/04,01:39:03,05,06,1, 11.9,1,1, 1.326, 10164.375, 475.521, 52985.263 23/01/04,01:39:03,06,06,1, 11.9,1,1, 1.326, 10164.389, 475.574, 52985.295 23/01/04,01:39:03,07,06,1, 11.9,1,1, 1.326, 10164.394, 475.597, 52985.313 23/01/04,01:39:03,08,06,1, 11.9,1,1, 1.326, 10164.399, 475.656, 52985.348 23/01/04,01:39:03,09,06,1, 11.9,1,1, 1.326, 10164.367, 475.698, 52985.389 23/01/04,01:39:03,10,06,1, 11.9,1,1, 1.326, 10164.355, 475.749, 52985.388 23/01/04,01:39:03,11,06,1, 11.9,1,1, 1.326, 10164.343, 475.725, 52985.403 23/01/04,01:39:03,12,06,1, 11.9,1,1, 1.326, 10164.364, 475.739, 52985.416 23/01/04,01:39:03,13,06,1, 11.9,1,1, 1.326, 10164.323, 475.738, 52985.413 23/01/04,01:39:03,14,06,1, 11.9,1,1, 1.326, 10164.320, 475.686, 52985.366 23/01/04,01:39:03,15,06,1, 11.9,1,1, 1.326, 10164.283, 475.701, 52985.388 23/01/04,01:39:03,16,06,1, 11.9,1,1, 1.326, 10164.256, 475.718, 52985.356 23/01/04,01:39:03,17,06,1, 11.9,1,1, 1.326, 10164.242, 475.713, 52985.418 23/01/04,01:39:03,18,06,1, 11.9,1,1, 1.326, 10164.251, 475.735, 52985.399 23/01/04,01:39:03,19,06,1, 11.9,1,1, 1.326, 10164.231, 475.830, 52985.429 23/01/04,01:39:04,00,06,1, 11.9,1,1, 1.323, 10164.226, 475.830, 52985.429 23/01/04,01:39:04,01,06,1, 11.9,1,1, 1.323, 10164.215, 475.905, 52985.527 23/01/04,01:39:04,02,06,1, 11.9,1,1, 1.323, 10164.199, 475.921, 52985.512 23/01/04,01:39:04,03,06,1, 11.9,1,1, 1.323, 10164.214, 475.967, 52985.583 23/01/04,01:39:04,04,06,1, 11.9,1,1, 1.323, 10164.188, 475.947, 52985.551 23/01/04,01:39:04,05,06,1, 11.9,1,1, 1.323, 10164.162, 475.970, 52985.590 23/01/04,01:39:04,06,06,1, 11.9,1,1, 1.323, 10164.138, 475.930, 52985.564 23/01/04,01:39:04,07,06,1, 11.9,1,1, 1.323, 10164.114, 475.902, 52985.541 23/01/04,01:39:04,08,06,1, 11.9,1,1, 1.323, 10164.084, 475.915, 52985.561 23/01/04,01:39:04,09,06,1, 11.9,1,1, 1.323, 10164.092, 475.928, 52985.536 23/01/04,01:39:04,10,06,1, 11.9,1,1, 1.323, 10164.066, 475.944, 52985.593 23/01/04,01:39:04,11,06,1, 11.9,1,1, 1.323, 10163.994, 475.970, 52985.702 23/01/04,01:39:04,12,06,1, 11.9,1,1, 1.323, 10164.051, 476.022, 52985.608 23/01/04,01:39:04,13,06,1, 11.9,1,1, 1.323, 10164.033, 476.065, 52985.647 23/01/04,01:39:04,14,06,1, 11.9,1,1, 1.323, 10164.029, 476.102, 52985.679 23/01/04,01:39:04,15,06,1, 11.9,1,1, 1.323, 10164.022, 476.154, 52985.735 23/01/04,01:39:04,16,06,1, 11.9,1,1, 1.323, 10164.006, 476.166, 52985.754 23/01/04,01:39:04,17,06,1, 11.9,1,1, 1.323, 10163.978, 476.175, 52985.743 23/01/04,01:39:04,18,06,1, 11.9,1,1, 1.323, 10163.958, 476.159, 52985.645 23/01/04,01:39:04,19,06,1, 11.9,1,1, 1.323, 10163.957, 476.156, 52985.728 23/01/04,01:39:05,00,06,1, 12.0,1,1, 1.326, 10163.951, 476.156, 52985.728 23/01/04,01:39:05,01,06,1, 12.0,1,1, 1.326, 10163.887, 476.112, 52985.732 23/01/04,01:39:05,02,06,1, 12.0,1,1, 1.326, 10163.882, 476.151, 52985.732 23/01/04,01:39:05,03,06,1, 12.0,1,1, 1.326, 10163.865, 476.146, 52985.742 23/01/04,01:39:05,04,06,1, 12.0,1,1, 1.326, 10163.849, 476.182, 52985.754 23/01/04,01:39:05,05,06,1, 12.0,1,1, 1.326, 10163.845, 476.253, 52985.808 23/01/04,01:39:05,06,06,1, 12.0,1,1, 1.326, 10163.827, 476.279, 52985.859 23/01/04,01:39:05,07,06,1, 12.0,1,1, 1.326, 10163.798, 476.322, 52985.890 23/01/04,01:39:05,08,06,1, 12.0,1,1, 1.326, 10163.808, 476.359, 52985.928 23/01/04,01:39:05,09,06,1, 12.0,1,1, 1.326, 10163.788, 476.380, 52985.929 23/01/04,01:39:05,10,06,1, 12.0,1,1, 1.326, 10163.775, 476.375, 52985.912 23/01/04,01:39:05,11,06,1, 12.0,1,1, 1.326, 10163.774, 476.405, 52985.922 23/01/04,01:39:05,12,06,1, 12.0,1,1, 1.326, 10163.736, 476.366, 52985.940 23/01/04,01:39:05,13,06,1, 12.0,1,1, 1.326, 10163.707, 476.347, 52985.914 23/01/04,01:39:05,14,06,1, 12.0,1,1, 1.326, 10163.685, 476.325, 52985.925 23/01/04,01:39:05,15,06,1, 12.0,1,1, 1.326, 10163.662, 476.340, 52985.927 23/01/04,01:39:05,16,06,1, 12.0,1,1, 1.326, 10163.637, 476.364, 52985.932 23/01/04,01:39:05,17,06,1, 12.0,1,1, 1.326, 10163.633, 476.379, 52985.965 23/01/04,01:39:05,18,06,1, 12.0,1,1, 1.326, 10163.608, 476.446, 52985.994 23/01/04,01:39:05,19,06,1, 12.0,1,1, 1.326, 10163.625, 476.498, 52986.049 23/01/04,01:39:06,00,07,1, 11.9,1,1, 1.323, 10163.617, 476.498, 52986.049 23/01/04,01:39:06,01,07,1, 11.9,1,1, 1.323, 10163.588, 476.569, 52986.105 23/01/04,01:39:06,02,07,1, 11.9,1,1, 1.323, 10163.589, 476.605, 52986.128 23/01/04,01:39:06,03,07,1, 11.9,1,1, 1.323, 10163.551, 476.601, 52986.112 23/01/04,01:39:06,04,07,1, 11.9,1,1, 1.323, 10163.570, 476.632, 52986.147 23/01/04,01:39:06,05,07,1, 11.9,1,1, 1.323, 10163.540, 476.591, 52986.157 23/01/04,01:39:06,06,07,1, 11.9,1,1, 1.323, 10163.476, 476.571, 52986.079 23/01/04,01:39:06,07,07,1, 11.9,1,1, 1.323, 10163.456, 476.606, 52986.050 23/01/04,01:39:06,08,07,1, 11.9,1,1, 1.323, 10163.418, 476.569, 52986.167 23/01/04,01:39:06,09,07,1, 11.9,1,1, 1.323, 10163.437, 476.592, 52986.147 23/01/04,01:39:06,10,07,1, 11.9,1,1, 1.323, 10163.403, 476.636, 52986.133 23/01/04,01:39:06,11,07,1, 11.9,1,1, 1.323, 10163.394, 476.655, 52986.180 23/01/04,01:39:06,12,07,1, 11.9,1,1, 1.323, 10163.389, 476.693, 52986.205 23/01/04,01:39:06,13,07,1, 11.9,1,1, 1.323, 10163.381, 476.754, 52986.224 23/01/04,01:39:06,14,07,1, 11.9,1,1, 1.323, 10163.388, 476.777, 52986.283 23/01/04,01:39:06,15,07,1, 11.9,1,1, 1.323, 10163.371, 476.823, 52986.318 23/01/04,01:39:06,16,07,1, 11.9,1,1, 1.323, 10163.328, 476.822, 52986.315 23/01/04,01:39:06,17,07,1, 11.9,1,1, 1.323, 10163.333, 476.846, 52986.335 23/01/04,01:39:06,18,07,1, 11.9,1,1, 1.323, 10163.277, 476.811, 52986.276 23/01/04,01:39:06,19,07,1, 11.9,1,1, 1.323, 10163.269, 476.789, 52986.276 23/01/04,01:39:07,00,06,1, 11.9,1,1, 1.326, 10163.267, 476.789, 52986.276 23/01/04,01:39:07,01,06,1, 11.9,1,1, 1.326, 10163.234, 476.776, 52986.325 23/01/04,01:39:07,02,06,1, 11.9,1,1, 1.326, 10163.198, 476.802, 52986.302 23/01/04,01:39:07,03,06,1, 11.9,1,1, 1.326, 10163.207, 476.812, 52986.332 23/01/04,01:39:07,04,06,1, 11.9,1,1, 1.326, 10163.172, 476.862, 52986.355 23/01/04,01:39:07,05,06,1, 11.9,1,1, 1.326, 10163.158, 476.919, 52986.411 23/01/04,01:39:07,06,06,1, 11.9,1,1, 1.326, 10163.157, 476.968, 52986.446 23/01/04,01:39:07,07,06,1, 11.9,1,1, 1.326, 10163.146, 477.018, 52986.488 23/01/04,01:39:07,08,06,1, 11.9,1,1, 1.326, 10163.142, 477.034, 52986.514 23/01/04,01:39:07,09,06,1, 11.9,1,1, 1.326, 10163.132, 477.039, 52986.472 23/01/04,01:39:07,10,06,1, 11.9,1,1, 1.326, 10163.129, 477.054, 52986.491 23/01/04,01:39:07,11,06,1, 11.9,1,1, 1.326, 10163.097, 477.046, 52986.482 23/01/04,01:39:07,12,06,1, 11.9,1,1, 1.326, 10163.077, 476.998, 52986.495 23/01/04,01:39:07,13,06,1, 11.9,1,1, 1.326, 10163.064, 477.028, 52986.495 23/01/04,01:39:07,14,06,1, 11.9,1,1, 1.326, 10163.043, 476.995, 52986.480 23/01/04,01:39:07,15,06,1, 11.9,1,1, 1.326, 10162.996, 477.001, 52986.525 23/01/04,01:39:07,16,06,1, 11.9,1,1, 1.326, 10162.985, 477.051, 52986.539 23/01/04,01:39:07,17,06,1, 11.9,1,1, 1.326, 10162.984, 477.112, 52986.558 23/01/04,01:39:07,18,06,1, 11.9,1,1, 1.326, 10162.988, 477.143, 52986.593 23/01/04,01:39:07,19,06,1, 11.9,1,1, 1.326, 10162.956, 477.202, 52986.648 23/01/04,01:39:08,00,07,1, 11.9,1,1, 1.327, 10162.950, 477.202, 52986.648 23/01/04,01:39:08,01,07,1, 11.9,1,1, 1.327, 10162.981, 477.270, 52986.699 23/01/04,01:39:08,02,07,1, 11.9,1,1, 1.327, 10162.937, 477.288, 52986.722 23/01/04,01:39:08,03,07,1, 11.9,1,1, 1.327, 10162.947, 477.298, 52986.727 23/01/04,01:39:08,04,07,1, 11.9,1,1, 1.327, 10162.911, 477.269, 52986.672 23/01/04,01:39:08,05,07,1, 11.9,1,1, 1.327, 10162.895, 477.266, 52986.687 23/01/04,01:39:08,06,07,1, 11.9,1,1, 1.327, 10162.878, 477.255, 52986.698 23/01/04,01:39:08,07,07,1, 11.9,1,1, 1.327, 10162.847, 477.258, 52986.695 23/01/04,01:39:08,08,07,1, 11.9,1,1, 1.327, 10162.810, 477.262, 52986.705 23/01/04,01:39:08,09,07,1, 11.9,1,1, 1.327, 10162.810, 477.316, 52986.717 23/01/04,01:39:08,10,07,1, 11.9,1,1, 1.327, 10162.790, 477.344, 52986.728 23/01/04,01:39:08,11,07,1, 11.9,1,1, 1.327, 10162.776, 477.390, 52986.749 23/01/04,01:39:08,12,07,1, 11.9,1,1, 1.327, 10162.798, 477.451, 52986.841 23/01/04,01:39:08,13,07,1, 11.9,1,1, 1.327, 10162.792, 477.487, 52986.837 23/01/04,01:39:08,14,07,1, 11.9,1,1, 1.327, 10162.766, 477.528, 52986.863 23/01/04,01:39:08,15,07,1, 11.9,1,1, 1.327, 10162.764, 477.543, 52986.867 23/01/04,01:39:08,16,07,1, 11.9,1,1, 1.327, 10162.754, 477.580, 52986.912 23/01/04,01:39:08,17,07,1, 11.9,1,1, 1.327, 10162.733, 477.585, 52986.897 23/01/04,01:39:08,18,07,1, 11.9,1,1, 1.327, 10162.708, 477.582, 52986.908 23/01/04,01:39:08,19,07,1, 11.9,1,1, 1.327, 10162.711, 477.567, 52986.912 23/01/04,01:39:09,00,07,1, 11.9,1,1, 1.322, 10162.708, 477.567, 52986.912 23/01/04,01:39:09,01,07,1, 11.9,1,1, 1.322, 10162.646, 477.590, 52986.897 23/01/04,01:39:09,02,07,1, 11.9,1,1, 1.322, 10162.636, 477.575, 52986.918 23/01/04,01:39:09,03,07,1, 11.9,1,1, 1.322, 10162.628, 477.622, 52986.916 23/01/04,01:39:09,04,07,1, 11.9,1,1, 1.322, 10162.633, 477.627, 52986.941 23/01/04,01:39:09,05,07,1, 11.9,1,1, 1.322, 10162.597, 477.697, 52986.983 23/01/04,01:39:09,06,07,1, 11.9,1,1, 1.322, 10162.625, 477.740, 52987.002 23/01/04,01:39:09,07,07,1, 11.9,1,1, 1.322, 10162.569, 477.781, 52987.042 23/01/04,01:39:09,08,07,1, 11.9,1,1, 1.322, 10162.595, 477.833, 52987.098 23/01/04,01:39:09,09,07,1, 11.9,1,1, 1.322, 10162.578, 477.859, 52987.099 23/01/04,01:39:09,10,07,1, 11.9,1,1, 1.322, 10162.531, 477.840, 52987.127 23/01/04,01:39:09,11,07,1, 11.9,1,1, 1.322, 10162.527, 477.822, 52987.122 23/01/04,01:39:09,12,07,1, 11.9,1,1, 1.322, 10162.478, 477.818, 52987.087 23/01/04,01:39:09,13,07,1, 11.9,1,1, 1.322, 10162.481, 477.807, 52987.125 23/01/04,01:39:09,14,07,1, 11.9,1,1, 1.322, 10162.476, 477.803, 52987.093 23/01/04,01:39:09,15,07,1, 11.9,1,1, 1.322, 10162.426, 477.810, 52987.067 23/01/04,01:39:09,16,07,1, 11.9,1,1, 1.322, 10162.420, 477.837, 52987.134 23/01/04,01:39:09,17,07,1, 11.9,1,1, 1.322, 10162.406, 477.866, 52987.122 23/01/04,01:39:09,18,07,1, 11.9,1,1, 1.322, 10162.418, 477.913, 52987.208 23/01/04,01:39:09,19,07,1, 11.9,1,1, 1.322, 10162.393, 477.976, 52987.265 23/01/04,01:39:10,00,07,1, 11.9,1,1, 1.322, 10162.390, 477.976, 52987.265 23/01/04,01:39:10,01,07,1, 11.9,1,1, 1.322, 10162.373, 478.052, 52987.303 23/01/04,01:39:10,02,07,1, 11.9,1,1, 1.322, 10162.356, 478.053, 52987.351 23/01/04,01:39:10,03,07,1, 11.9,1,1, 1.322, 10162.362, 478.062, 52987.345 23/01/04,01:39:10,04,07,1, 11.9,1,1, 1.322, 10162.322, 478.080, 52987.317 23/01/04,01:39:10,05,07,1, 11.9,1,1, 1.322, 10162.317, 478.057, 52987.351 23/01/04,01:39:10,06,07,1, 11.9,1,1, 1.322, 10162.294, 478.034, 52987.321 23/01/04,01:39:10,07,07,1, 11.9,1,1, 1.322, 10162.285, 478.050, 52987.329 23/01/04,01:39:10,08,07,1, 11.9,1,1, 1.322, 10162.271, 478.051, 52987.294 23/01/04,01:39:10,09,07,1, 11.9,1,1, 1.322, 10162.253, 478.059, 52987.349 23/01/04,01:39:10,10,07,1, 11.9,1,1, 1.322, 10162.230, 478.093, 52987.385 23/01/04,01:39:10,11,07,1, 11.9,1,1, 1.322, 10162.258, 478.155, 52987.407 23/01/04,01:39:10,12,07,1, 11.9,1,1, 1.322, 10162.234, 478.195, 52987.448 23/01/04,01:39:10,13,07,1, 11.9,1,1, 1.322, 10162.242, 478.263, 52987.479 23/01/04,01:39:10,14,07,1, 11.9,1,1, 1.322, 10162.243, 478.277, 52987.514 23/01/04,01:39:10,15,07,1, 11.9,1,1, 1.322, 10162.229, 478.296, 52987.568 23/01/04,01:39:10,16,07,1, 11.9,1,1, 1.322, 10162.188, 478.324, 52987.765 23/01/04,01:39:10,17,07,1, 11.9,1,1, 1.322, 10162.225, 478.299, 52987.486 23/01/04,01:39:10,18,07,1, 11.9,1,1, 1.322, 10162.194, 478.306, 52987.504 23/01/04,01:39:10,19,07,1, 11.9,1,1, 1.322, 10162.178, 478.287, 52987.502 23/01/04,01:39:11,00,07,1, 11.9,1,1, 1.323, 10162.174, 478.287, 52987.502 23/01/04,01:39:11,01,07,1, 11.9,1,1, 1.323, 10162.165, 478.285, 52987.543 23/01/04,01:39:11,02,07,1, 11.9,1,1, 1.323, 10162.139, 478.302, 52987.544 23/01/04,01:39:11,03,07,1, 11.9,1,1, 1.323, 10162.143, 478.312, 52987.558 23/01/04,01:39:11,04,07,1, 11.9,1,1, 1.323, 10162.173, 478.373, 52987.599 23/01/04,01:39:11,05,07,1, 11.9,1,1, 1.323, 10162.158, 478.393, 52987.599 23/01/04,01:39:11,06,07,1, 11.9,1,1, 1.323, 10162.175, 478.443, 52987.660 23/01/04,01:39:11,07,07,1, 11.9,1,1, 1.323, 10162.166, 478.481, 52987.692 23/01/04,01:39:11,08,07,1, 11.9,1,1, 1.323, 10162.190, 478.544, 52987.718 23/01/04,01:39:11,09,07,1, 11.9,1,1, 1.323, 10162.166, 478.526, 52987.734 23/01/04,01:39:11,10,07,1, 11.9,1,1, 1.323, 10162.173, 478.526, 52987.758 23/01/04,01:39:11,11,07,1, 11.9,1,1, 1.323, 10162.172, 478.541, 52987.776 23/01/04,01:39:11,12,07,1, 11.9,1,1, 1.323, 10162.133, 478.515, 52987.711 23/01/04,01:39:11,13,07,1, 11.9,1,1, 1.323, 10162.128, 478.517, 52987.757 23/01/04,01:39:11,14,07,1, 11.9,1,1, 1.323, 10162.162, 478.521, 52987.734 23/01/04,01:39:11,15,07,1, 11.9,1,1, 1.323, 10162.127, 478.548, 52987.776 23/01/04,01:39:11,16,07,1, 11.9,1,1, 1.323, 10162.141, 478.554, 52987.751 23/01/04,01:39:11,17,07,1, 11.9,1,1, 1.323, 10162.138, 478.602, 52987.902 23/01/04,01:39:11,18,07,1, 11.9,1,1, 1.323, 10162.154, 478.620, 52987.842 23/01/04,01:39:11,19,07,1, 11.9,1,1, 1.323, 10162.152, 478.678, 52987.885 23/01/04,01:39:12,00,08,1, 11.8,1,1, 1.324, 10162.148, 478.678, 52987.885 23/01/04,01:39:12,01,08,1, 11.8,1,1, 1.324, 10162.165, 478.757, 52987.921 23/01/04,01:39:12,02,08,1, 11.8,1,1, 1.324, 10162.139, 478.751, 52988.074 23/01/04,01:39:12,03,08,1, 11.8,1,1, 1.324, 10162.156, 478.759, 52987.918 23/01/04,01:39:12,04,08,1, 11.8,1,1, 1.324, 10162.156, 478.761, 52987.974 23/01/04,01:39:12,05,08,1, 11.8,1,1, 1.324, 10162.131, 478.746, 52987.975 23/01/04,01:39:12,06,08,1, 11.8,1,1, 1.324, 10162.144, 478.747, 52987.951 23/01/04,01:39:12,07,08,1, 11.8,1,1, 1.324, 10162.121, 478.757, 52987.973 23/01/04,01:39:12,08,08,1, 11.8,1,1, 1.324, 10162.111, 478.778, 52988.028 23/01/04,01:39:12,09,08,1, 11.8,1,1, 1.324, 10162.100, 478.805, 52988.041 23/01/04,01:39:12,10,08,1, 11.8,1,1, 1.324, 10162.113, 478.858, 52988.055 23/01/04,01:39:12,11,08,1, 11.8,1,1, 1.324, 10162.131, 478.907, 52988.097 23/01/04,01:39:12,12,08,1, 11.8,1,1, 1.324, 10162.140, 478.974, 52988.180 23/01/04,01:39:12,13,08,1, 11.8,1,1, 1.324, 10162.153, 479.013, 52988.162 23/01/04,01:39:12,14,08,1, 11.8,1,1, 1.324, 10162.140, 479.062, 52988.206 23/01/04,01:39:12,15,08,1, 11.8,1,1, 1.324, 10162.153, 479.092, 52988.224 23/01/04,01:39:12,16,08,1, 11.8,1,1, 1.324, 10162.143, 479.088, 52988.250 23/01/04,01:39:12,17,08,1, 11.8,1,1, 1.324, 10162.157, 479.086, 52988.242 23/01/04,01:39:12,18,08,1, 11.8,1,1, 1.324, 10162.121, 479.086, 52988.252 23/01/04,01:39:12,19,08,1, 11.8,1,1, 1.324, 10162.109, 479.097, 52988.234 23/01/04,01:39:13,00,08,1, 11.8,1,1, 1.326, 10162.107, 479.097, 52988.234 23/01/04,01:39:13,01,08,1, 11.8,1,1, 1.326, 10162.088, 479.106, 52988.251 23/01/04,01:39:13,02,08,1, 11.8,1,1, 1.326, 10162.086, 479.121, 52988.299 23/01/04,01:39:13,03,08,1, 11.8,1,1, 1.326, 10162.130, 479.177, 52988.325 23/01/04,01:39:13,04,08,1, 11.8,1,1, 1.326, 10162.102, 479.244, 52988.224 23/01/04,01:39:13,05,08,1, 11.8,1,1, 1.326, 10162.097, 479.313, 52988.433 23/01/04,01:39:13,06,08,1, 11.8,1,1, 1.326, 10162.135, 479.371, 52988.463 23/01/04,01:39:13,07,08,1, 11.8,1,1, 1.326, 10162.129, 479.419, 52988.512 23/01/04,01:39:13,08,08,1, 11.8,1,1, 1.326, 10162.124, 479.434, 52988.511 23/01/04,01:39:13,09,08,1, 11.8,1,1, 1.326, 10162.131, 479.443, 52988.498 23/01/04,01:39:13,10,08,1, 11.8,1,1, 1.326, 10162.116, 479.468, 52988.492 23/01/04,01:39:13,11,08,1, 11.8,1,1, 1.326, 10162.109, 479.436, 52988.524 23/01/04,01:39:13,12,08,1, 11.8,1,1, 1.326, 10162.095, 479.455, 52988.500 23/01/04,01:39:13,13,08,1, 11.8,1,1, 1.326, 10162.087, 479.457, 52988.522 23/01/04,01:39:13,14,08,1, 11.8,1,1, 1.326, 10162.067, 479.514, 52988.562 23/01/04,01:39:13,15,08,1, 11.8,1,1, 1.326, 10162.055, 479.528, 52988.527 23/01/04,01:39:13,16,08,1, 11.8,1,1, 1.326, 10162.085, 479.608, 52988.602 23/01/04,01:39:13,17,08,1, 11.8,1,1, 1.326, 10162.084, 479.658, 52988.632 23/01/04,01:39:13,18,08,1, 11.8,1,1, 1.326, 10162.085, 479.714, 52988.682 23/01/04,01:39:13,19,08,1, 11.8,1,1, 1.326, 10162.093, 479.785, 52988.726 23/01/04,01:39:14,00,07,1, 11.9,1,1, 1.326, 10162.090, 479.785, 52988.726 23/01/04,01:39:14,01,07,1, 11.9,1,1, 1.326, 10162.119, 479.852, 52988.776 23/01/04,01:39:14,02,07,1, 11.9,1,1, 1.326, 10162.147, 479.875, 52988.778 23/01/04,01:39:14,03,07,1, 11.9,1,1, 1.326, 10162.099, 479.888, 52988.798 23/01/04,01:39:14,04,07,1, 11.9,1,1, 1.326, 10162.092, 479.884, 52988.786 23/01/04,01:39:14,05,07,1, 11.9,1,1, 1.326, 10162.078, 479.905, 52988.817 23/01/04,01:39:14,06,07,1, 11.9,1,1, 1.326, 10162.063, 479.892, 52988.835 23/01/04,01:39:14,07,07,1, 11.9,1,1, 1.326, 10162.077, 479.925, 52988.794 23/01/04,01:39:14,08,07,1, 11.9,1,1, 1.326, 10162.040, 479.931, 52988.828 23/01/04,01:39:14,09,07,1, 11.9,1,1, 1.326, 10162.067, 480.000, 52988.902 23/01/04,01:39:14,10,07,1, 11.9,1,1, 1.326, 10162.075, 480.043, 52988.885 23/01/04,01:39:14,11,07,1, 11.9,1,1, 1.326, 10162.062, 480.119, 52988.923 23/01/04,01:39:14,12,07,1, 11.9,1,1, 1.326, 10162.073, 480.166, 52988.982 23/01/04,01:39:14,13,07,1, 11.9,1,1, 1.326, 10162.087, 480.243, 52989.014 23/01/04,01:39:14,14,07,1, 11.9,1,1, 1.326, 10162.066, 480.273, 52989.020 23/01/04,01:39:14,15,07,1, 11.9,1,1, 1.326, 10162.102, 480.287, 52989.028 23/01/04,01:39:14,16,07,1, 11.9,1,1, 1.326, 10162.087, 480.334, 52989.054 23/01/04,01:39:14,17,07,1, 11.9,1,1, 1.326, 10162.067, 480.313, 52989.059 23/01/04,01:39:14,18,07,1, 11.9,1,1, 1.326, 10162.055, 480.338, 52989.065 23/01/04,01:39:14,19,07,1, 11.9,1,1, 1.326, 10162.027, 480.315, 52989.021 23/01/04,01:39:15,00,06,1, 11.9,1,1, 1.322, 10162.023, 480.315, 52989.021 23/01/04,01:39:15,01,06,1, 11.9,1,1, 1.322, 10162.015, 480.362, 52989.056 23/01/04,01:39:15,02,06,1, 11.9,1,1, 1.322, 10162.005, 480.392, 52989.091 23/01/04,01:39:15,03,06,1, 11.9,1,1, 1.322, 10162.006, 480.448, 52989.094 23/01/04,01:39:15,04,06,1, 11.9,1,1, 1.322, 10162.005, 480.486, 52989.125 23/01/04,01:39:15,05,06,1, 11.9,1,1, 1.322, 10162.037, 480.548, 52989.148 23/01/04,01:39:15,06,06,1, 11.9,1,1, 1.322, 10162.007, 480.605, 52989.189 23/01/04,01:39:15,07,06,1, 11.9,1,1, 1.322, 10162.016, 480.650, 52989.233 23/01/04,01:39:15,08,06,1, 11.9,1,1, 1.322, 10162.022, 480.693, 52989.242 23/01/04,01:39:15,09,06,1, 11.9,1,1, 1.322, 10161.985, 480.711, 52989.239 23/01/04,01:39:15,10,06,1, 11.9,1,1, 1.322, 10161.986, 480.716, 52989.238 23/01/04,01:39:15,11,06,1, 11.9,1,1, 1.322, 10161.979, 480.713, 52989.249 23/01/04,01:39:15,12,06,1, 11.9,1,1, 1.322, 10161.952, 480.702, 52989.208 23/01/04,01:39:15,13,06,1, 11.9,1,1, 1.322, 10161.918, 480.690, 52989.243 23/01/04,01:39:15,14,06,1, 11.9,1,1, 1.322, 10161.918, 480.702, 52989.212 23/01/04,01:39:15,15,06,1, 11.9,1,1, 1.322, 10161.938, 480.746, 52989.262 23/01/04,01:39:15,16,06,1, 11.9,1,1, 1.322, 10161.910, 480.759, 52989.253 23/01/04,01:39:15,17,06,1, 11.9,1,1, 1.322, 10161.906, 480.818, 52989.290 23/01/04,01:39:15,18,06,1, 11.9,1,1, 1.322, 10161.907, 480.852, 52989.319 23/01/04,01:39:15,19,06,1, 11.9,1,1, 1.322, 10161.895, 480.917, 52989.389 23/01/04,01:39:16,00,07,1, 11.8,1,1, 1.323, 10161.890, 480.917, 52989.389 23/01/04,01:39:16,01,07,1, 11.8,1,1, 1.323, 10161.913, 480.979, 52989.419 23/01/04,01:39:16,02,07,1, 11.8,1,1, 1.323, 10161.878, 481.020, 52989.424 23/01/04,01:39:16,03,07,1, 11.8,1,1, 1.323, 10161.859, 481.002, 52989.396 23/01/04,01:39:16,04,07,1, 11.8,1,1, 1.323, 10161.867, 481.007, 52989.395 23/01/04,01:39:16,05,07,1, 11.8,1,1, 1.323, 10161.832, 480.959, 52989.389 23/01/04,01:39:16,06,07,1, 11.8,1,1, 1.323, 10161.786, 480.981, 52989.371 23/01/04,01:39:16,07,07,1, 11.8,1,1, 1.323, 10161.781, 480.951, 52989.328 23/01/04,01:39:16,08,07,1, 11.8,1,1, 1.323, 10161.795, 480.989, 52989.386 23/01/04,01:39:16,09,07,1, 11.8,1,1, 1.323, 10161.773, 481.012, 52989.382 23/01/04,01:39:16,10,07,1, 11.8,1,1, 1.323, 10161.756, 481.027, 52989.434 23/01/04,01:39:16,11,07,1, 11.8,1,1, 1.323, 10161.776, 481.113, 52989.454 23/01/04,01:39:16,12,07,1, 11.8,1,1, 1.323, 10161.755, 481.142, 52989.514 23/01/04,01:39:16,13,07,1, 11.8,1,1, 1.323, 10161.739, 481.176, 52989.525 23/01/04,01:39:16,14,07,1, 11.8,1,1, 1.323, 10161.735, 481.227, 52989.558 23/01/04,01:39:16,15,07,1, 11.8,1,1, 1.323, 10161.752, 481.247, 52989.569 23/01/04,01:39:16,16,07,1, 11.8,1,1, 1.323, 10161.732, 481.220, 52989.562 23/01/04,01:39:16,17,07,1, 11.8,1,1, 1.323, 10161.726, 481.225, 52989.572 23/01/04,01:39:16,18,07,1, 11.8,1,1, 1.323, 10161.703, 481.223, 52989.604 23/01/04,01:39:16,19,07,1, 11.8,1,1, 1.323, 10161.692, 481.201, 52989.536 23/01/04,01:39:17,00,08,1, 11.9,1,1, 1.326, 10161.690, 481.201, 52989.536 23/01/04,01:39:17,01,08,1, 11.9,1,1, 1.326, 10161.649, 481.256, 52989.532 23/01/04,01:39:17,02,08,1, 11.9,1,1, 1.326, 10161.647, 481.240, 52989.542 23/01/04,01:39:17,03,08,1, 11.9,1,1, 1.326, 10161.650, 481.287, 52989.561 23/01/04,01:39:17,04,08,1, 11.9,1,1, 1.326, 10161.629, 481.343, 52989.577 23/01/04,01:39:17,05,08,1, 11.9,1,1, 1.326, 10161.652, 481.380, 52989.621 23/01/04,01:39:17,06,08,1, 11.9,1,1, 1.326, 10161.648, 481.415, 52989.638 23/01/04,01:39:17,07,08,1, 11.9,1,1, 1.326, 10161.622, 481.465, 52989.672 23/01/04,01:39:17,08,08,1, 11.9,1,1, 1.326, 10161.615, 481.495, 52989.691 23/01/04,01:39:17,09,08,1, 11.9,1,1, 1.326, 10161.595, 481.494, 52989.647 23/01/04,01:39:17,10,08,1, 11.9,1,1, 1.326, 10161.602, 481.487, 52989.683 23/01/04,01:39:17,11,08,1, 11.9,1,1, 1.326, 10161.589, 481.487, 52989.642 23/01/04,01:39:17,12,08,1, 11.9,1,1, 1.326, 10161.545, 481.458, 52989.623 23/01/04,01:39:17,13,08,1, 11.9,1,1, 1.326, 10161.539, 481.405, 52989.671 23/01/04,01:39:17,14,08,1, 11.9,1,1, 1.326, 10161.522, 481.453, 52989.632 23/01/04,01:39:17,15,08,1, 11.9,1,1, 1.326, 10161.511, 481.472, 52989.621 23/01/04,01:39:17,16,08,1, 11.9,1,1, 1.326, 10161.488, 481.527, 52989.694 23/01/04,01:39:17,17,08,1, 11.9,1,1, 1.326, 10161.495, 481.549, 52989.678 23/01/04,01:39:17,18,08,1, 11.9,1,1, 1.326, 10161.485, 481.593, 52989.712 23/01/04,01:39:17,19,08,1, 11.9,1,1, 1.326, 10161.481, 481.646, 52989.753 23/01/04,01:39:18,00,08,1, 11.9,1,1, 1.325, 10161.481, 481.646, 52989.753 23/01/04,01:39:18,01,08,1, 11.9,1,1, 1.325, 10161.460, 481.722, 52989.779 23/01/04,01:39:18,02,08,1, 11.9,1,1, 1.325, 10161.441, 481.732, 52989.808 23/01/04,01:39:18,03,08,1, 11.9,1,1, 1.325, 10161.443, 481.756, 52989.826 23/01/04,01:39:18,04,08,1, 11.9,1,1, 1.325, 10161.421, 481.722, 52989.796 23/01/04,01:39:18,05,08,1, 11.9,1,1, 1.325, 10161.387, 481.723, 52989.802 23/01/04,01:39:18,06,08,1, 11.9,1,1, 1.325, 10161.370, 481.724, 52989.782 23/01/04,01:39:18,07,08,1, 11.9,1,1, 1.325, 10161.338, 481.739, 52989.765 23/01/04,01:39:18,08,08,1, 11.9,1,1, 1.325, 10161.340, 481.726, 52989.776 23/01/04,01:39:18,09,08,1, 11.9,1,1, 1.325, 10161.330, 481.777, 52989.768 23/01/04,01:39:18,10,08,1, 11.9,1,1, 1.325, 10161.317, 481.820, 52989.803 23/01/04,01:39:18,11,08,1, 11.9,1,1, 1.325, 10161.299, 481.860, 52989.861 23/01/04,01:39:18,12,08,1, 11.9,1,1, 1.325, 10161.313, 481.930, 52989.874 23/01/04,01:39:18,13,08,1, 11.9,1,1, 1.325, 10161.292, 481.947, 52989.928 23/01/04,01:39:18,14,08,1, 11.9,1,1, 1.325, 10161.291, 481.997, 52989.956 23/01/04,01:39:18,15,08,1, 11.9,1,1, 1.325, 10161.253, 481.997, 52989.933 23/01/04,01:39:18,16,08,1, 11.9,1,1, 1.325, 10161.270, 482.013, 52989.923 23/01/04,01:39:18,17,08,1, 11.9,1,1, 1.325, 10161.243, 482.006, 52989.906 23/01/04,01:39:18,18,08,1, 11.9,1,1, 1.325, 10161.224, 481.993, 52989.969 23/01/04,01:39:18,19,08,1, 11.9,1,1, 1.325, 10161.209, 481.988, 52989.881 23/01/04,01:39:19,00,07,1, 11.8,1,1, 1.324, 10161.206, 481.988, 52989.881 23/01/04,01:39:19,01,07,1, 11.8,1,1, 1.324, 10161.128, 481.988, 52989.870 23/01/04,01:39:19,02,07,1, 11.8,1,1, 1.324, 10161.162, 482.020, 52989.934 23/01/04,01:39:19,03,07,1, 11.8,1,1, 1.324, 10161.132, 482.075, 52989.917 23/01/04,01:39:19,04,07,1, 11.8,1,1, 1.324, 10161.116, 482.098, 52989.953 23/01/04,01:39:19,05,07,1, 11.8,1,1, 1.324, 10161.128, 482.190, 52989.994 23/01/04,01:39:19,06,07,1, 11.8,1,1, 1.324, 10161.136, 482.233, 52990.017 23/01/04,01:39:19,07,07,1, 11.8,1,1, 1.324, 10161.101, 482.261, 52990.058 23/01/04,01:39:19,08,07,1, 11.8,1,1, 1.324, 10161.094, 482.279, 52990.095 23/01/04,01:39:19,09,07,1, 11.8,1,1, 1.324, 10161.101, 482.301, 52990.112 23/01/04,01:39:19,10,07,1, 11.8,1,1, 1.324, 10161.084, 482.305, 52990.080 23/01/04,01:39:19,11,07,1, 11.8,1,1, 1.324, 10161.053, 482.284, 52990.052 23/01/04,01:39:19,12,07,1, 11.8,1,1, 1.324, 10161.029, 482.272, 52990.089 23/01/04,01:39:19,13,07,1, 11.8,1,1, 1.324, 10161.020, 482.266, 52990.056 23/01/04,01:39:19,14,07,1, 11.8,1,1, 1.324, 10160.998, 482.281, 52990.025 23/01/04,01:39:19,15,07,1, 11.8,1,1, 1.324, 10160.984, 482.274, 52990.027 23/01/04,01:39:19,16,07,1, 11.8,1,1, 1.324, 10160.962, 482.302, 52990.112 23/01/04,01:39:19,17,07,1, 11.8,1,1, 1.324, 10160.937, 482.336, 52990.087 23/01/04,01:39:19,18,07,1, 11.8,1,1, 1.324, 10160.964, 482.396, 52990.152 23/01/04,01:39:19,19,07,1, 11.8,1,1, 1.324, 10160.990, 482.417, 52990.155 23/01/04,01:39:20,00,07,1, 11.9,1,1, 1.322, 10160.989, 482.417, 52990.155 23/01/04,01:39:20,01,07,1, 11.9,1,1, 1.322, 10160.923, 482.479, 52990.206 23/01/04,01:39:20,02,07,1, 11.9,1,1, 1.322, 10160.925, 482.481, 52990.254 23/01/04,01:39:20,03,07,1, 11.9,1,1, 1.322, 10160.919, 482.479, 52990.234 23/01/04,01:39:20,04,07,1, 11.9,1,1, 1.322, 10160.898, 482.497, 52990.245 23/01/04,01:39:20,05,07,1, 11.9,1,1, 1.322, 10160.876, 482.502, 52990.237 23/01/04,01:39:20,06,07,1, 11.9,1,1, 1.322, 10160.868, 482.473, 52990.191 23/01/04,01:39:20,07,07,1, 11.9,1,1, 1.322, 10160.846, 482.447, 52990.224 23/01/04,01:39:20,08,07,1, 11.9,1,1, 1.322, 10160.851, 482.466, 52990.208 23/01/04,01:39:20,09,07,1, 11.9,1,1, 1.322, 10160.802, 482.484, 52990.226 23/01/04,01:39:20,10,07,1, 11.9,1,1, 1.322, 10160.835, 482.499, 52990.211 23/01/04,01:39:20,11,07,1, 11.9,1,1, 1.322, 10160.802, 482.561, 52990.269 23/01/04,01:39:20,12,07,1, 11.9,1,1, 1.322, 10160.802, 482.551, 52990.311 23/01/04,01:39:20,13,07,1, 11.9,1,1, 1.322, 10160.827, 482.625, 52990.125 23/01/04,01:39:20,14,07,1, 11.9,1,1, 1.322, 10160.813, 482.667, 52990.293 23/01/04,01:39:20,15,07,1, 11.9,1,1, 1.322, 10160.853, 482.654, 52990.328 23/01/04,01:39:20,16,07,1, 11.9,1,1, 1.322, 10160.815, 482.686, 52990.329 23/01/04,01:39:20,17,07,1, 11.9,1,1, 1.322, 10160.822, 482.653, 52990.278 23/01/04,01:39:20,18,07,1, 11.9,1,1, 1.322, 10160.769, 482.643, 52990.444 23/01/04,01:39:20,19,07,1, 11.9,1,1, 1.322, 10160.772, 482.613, 52990.376 23/01/04,01:39:21,00,07,1, 11.9,1,1, 1.324, 10160.772, 482.613, 52990.376 23/01/04,01:39:21,01,07,1, 11.9,1,1, 1.324, 10160.750, 482.600, 52990.397 23/01/04,01:39:21,02,07,1, 11.9,1,1, 1.324, 10160.728, 482.600, 52990.374 23/01/04,01:39:21,03,07,1, 11.9,1,1, 1.324, 10160.703, 482.605, 52990.535 23/01/04,01:39:21,04,07,1, 11.9,1,1, 1.324, 10160.744, 482.635, 52990.369 23/01/04,01:39:21,05,07,1, 11.9,1,1, 1.324, 10160.760, 482.656, 52990.408 23/01/04,01:39:21,06,07,1, 11.9,1,1, 1.324, 10160.741, 482.683, 52990.397 23/01/04,01:39:21,07,07,1, 11.9,1,1, 1.324, 10160.732, 482.738, 52990.432 23/01/04,01:39:21,08,07,1, 11.9,1,1, 1.324, 10160.743, 482.764, 52990.476 23/01/04,01:39:21,09,07,1, 11.9,1,1, 1.324, 10160.746, 482.746, 52990.512 23/01/04,01:39:21,10,07,1, 11.9,1,1, 1.324, 10160.735, 482.729, 52990.523 23/01/04,01:39:21,11,07,1, 11.9,1,1, 1.324, 10160.734, 482.711, 52990.502 23/01/04,01:39:21,12,07,1, 11.9,1,1, 1.324, 10160.710, 482.675, 52990.490 23/01/04,01:39:21,13,07,1, 11.9,1,1, 1.324, 10160.677, 482.707, 52990.437 23/01/04,01:39:21,14,07,1, 11.9,1,1, 1.324, 10160.677, 482.657, 52990.416 23/01/04,01:39:21,15,07,1, 11.9,1,1, 1.324, 10160.674, 482.649, 52990.414 23/01/04,01:39:21,16,07,1, 11.9,1,1, 1.324, 10160.661, 482.647, 52990.400 23/01/04,01:39:21,17,07,1, 11.9,1,1, 1.324, 10160.692, 482.677, 52990.447 23/01/04,01:39:21,18,07,1, 11.9,1,1, 1.324, 10160.700, 482.691, 52990.498 23/01/04,01:39:21,19,07,1, 11.9,1,1, 1.324, 10160.686, 482.719, 52990.497 23/01/04,01:39:22,00,07,1, 11.9,1,1, 1.323, 10160.680, 482.719, 52990.497 23/01/04,01:39:22,01,07,1, 11.9,1,1, 1.323, 10160.681, 482.775, 52990.748 23/01/04,01:39:22,02,07,1, 11.9,1,1, 1.323, 10160.709, 482.763, 52990.616 23/01/04,01:39:22,03,07,1, 11.9,1,1, 1.323, 10160.685, 482.755, 52990.572 23/01/04,01:39:22,04,07,1, 11.9,1,1, 1.323, 10160.704, 482.730, 52990.581 23/01/04,01:39:22,05,07,1, 11.9,1,1, 1.323, 10160.663, 482.694, 52990.568 23/01/04,01:39:22,06,07,1, 11.9,1,1, 1.323, 10160.666, 482.675, 52990.532 23/01/04,01:39:22,07,07,1, 11.9,1,1, 1.323, 10160.664, 482.653, 52990.553 23/01/04,01:39:22,08,07,1, 11.9,1,1, 1.323, 10160.648, 482.610, 52990.494 23/01/04,01:39:22,09,07,1, 11.9,1,1, 1.323, 10160.635, 482.597, 52990.513 23/01/04,01:39:22,10,07,1, 11.9,1,1, 1.323, 10160.660, 482.600, 52990.559 23/01/04,01:39:22,11,07,1, 11.9,1,1, 1.323, 10160.620, 482.599, 52990.539 23/01/04,01:39:22,12,07,1, 11.9,1,1, 1.323, 10160.657, 482.659, 52990.582 23/01/04,01:39:22,13,07,1, 11.9,1,1, 1.323, 10160.648, 482.649, 52990.622 23/01/04,01:39:22,14,07,1, 11.9,1,1, 1.323, 10160.654, 482.658, 52990.646 23/01/04,01:39:22,15,07,1, 11.9,1,1, 1.323, 10160.675, 482.692, 52990.628 23/01/04,01:39:22,16,07,1, 11.9,1,1, 1.323, 10160.667, 482.704, 52990.691 23/01/04,01:39:22,17,07,1, 11.9,1,1, 1.323, 10160.629, 482.693, 52990.681 23/01/04,01:39:22,18,07,1, 11.9,1,1, 1.323, 10160.597, 482.677, 52990.644 23/01/04,01:39:22,19,07,1, 11.9,1,1, 1.323, 10160.628, 482.639, 52990.638 23/01/04,01:39:23,00,07,1, 11.8,1,1, 1.322, 10160.621, 482.639, 52990.638 23/01/04,01:39:23,01,07,1, 11.8,1,1, 1.322, 10160.609, 482.547, 52990.616 23/01/04,01:39:23,02,07,1, 11.8,1,1, 1.322, 10160.573, 482.514, 52990.611 23/01/04,01:39:23,03,07,1, 11.8,1,1, 1.322, 10160.616, 482.507, 52990.601 23/01/04,01:39:23,04,07,1, 11.8,1,1, 1.322, 10160.565, 482.500, 52990.624 23/01/04,01:39:23,05,07,1, 11.8,1,1, 1.322, 10160.600, 482.522, 52990.667 23/01/04,01:39:23,06,07,1, 11.8,1,1, 1.322, 10160.609, 482.530, 52990.696 23/01/04,01:39:23,07,07,1, 11.8,1,1, 1.322, 10160.614, 482.560, 52990.692 23/01/04,01:39:23,08,07,1, 11.8,1,1, 1.322, 10160.585, 482.594, 52990.867 23/01/04,01:39:23,09,07,1, 11.8,1,1, 1.322, 10160.612, 482.607, 52990.764 23/01/04,01:39:23,10,07,1, 11.8,1,1, 1.322, 10160.617, 482.578, 52990.730 23/01/04,01:39:23,11,07,1, 11.8,1,1, 1.322, 10160.625, 482.531, 52990.733 23/01/04,01:39:23,12,07,1, 11.8,1,1, 1.322, 10160.619, 482.505, 52990.698 23/01/04,01:39:23,13,07,1, 11.8,1,1, 1.322, 10160.595, 482.471, 52990.718 23/01/04,01:39:23,14,07,1, 11.8,1,1, 1.322, 10160.611, 482.447, 52990.666 23/01/04,01:39:23,15,07,1, 11.8,1,1, 1.322, 10160.629, 482.422, 52990.658 23/01/04,01:39:23,16,07,1, 11.8,1,1, 1.322, 10160.586, 482.403, 52990.695 23/01/04,01:39:23,17,07,1, 11.8,1,1, 1.322, 10160.604, 482.395, 52990.662 23/01/04,01:39:23,18,07,1, 11.8,1,1, 1.322, 10160.582, 482.396, 52990.702 23/01/04,01:39:23,19,07,1, 11.8,1,1, 1.322, 10160.609, 482.436, 52990.769 23/01/04,01:39:24,00,07,1, 11.8,1,1, 1.325, 10160.605, 482.436, 52990.769 23/01/04,01:39:24,01,07,1, 11.8,1,1, 1.325, 10160.629, 482.470, 52990.820 23/01/04,01:39:24,02,07,1, 11.8,1,1, 1.325, 10160.617, 482.484, 52990.835 23/01/04,01:39:24,03,07,1, 11.8,1,1, 1.325, 10160.614, 482.484, 52990.845 23/01/04,01:39:24,04,07,1, 11.8,1,1, 1.325, 10160.630, 482.457, 52990.879 23/01/04,01:39:24,05,07,1, 11.8,1,1, 1.325, 10160.620, 482.443, 52990.895 23/01/04,01:39:24,06,07,1, 11.8,1,1, 1.325, 10160.623, 482.396, 52990.857 23/01/04,01:39:24,07,07,1, 11.8,1,1, 1.325, 10160.617, 482.383, 52990.863 23/01/04,01:39:24,08,07,1, 11.8,1,1, 1.325, 10160.632, 482.351, 52990.839 23/01/04,01:39:24,09,07,1, 11.8,1,1, 1.325, 10160.603, 482.352, 52990.855 23/01/04,01:39:24,10,07,1, 11.8,1,1, 1.325, 10160.611, 482.316, 52990.847 23/01/04,01:39:24,11,07,1, 11.8,1,1, 1.325, 10160.628, 482.370, 52990.827 23/01/04,01:39:24,12,07,1, 11.8,1,1, 1.325, 10160.647, 482.383, 52990.873 23/01/04,01:39:24,13,07,1, 11.8,1,1, 1.325, 10160.638, 482.404, 52990.925 23/01/04,01:39:24,14,07,1, 11.8,1,1, 1.325, 10160.667, 482.418, 52990.963 23/01/04,01:39:24,15,07,1, 11.8,1,1, 1.325, 10160.668, 482.437, 52990.990 23/01/04,01:39:24,16,07,1, 11.8,1,1, 1.325, 10160.680, 482.475, 52991.006 23/01/04,01:39:24,17,07,1, 11.8,1,1, 1.325, 10160.651, 482.437, 52991.004 23/01/04,01:39:24,18,07,1, 11.8,1,1, 1.325, 10160.678, 482.429, 52991.038 23/01/04,01:39:24,19,07,1, 11.8,1,1, 1.325, 10160.660, 482.410, 52990.991 23/01/04,01:39:25,00,08,1, 11.9,1,1, 1.327, 10160.655, 482.410, 52990.991 23/01/04,01:39:25,01,08,1, 11.9,1,1, 1.327, 10160.638, 482.353, 52990.977 23/01/04,01:39:25,02,08,1, 11.9,1,1, 1.327, 10160.661, 482.361, 52990.989 23/01/04,01:39:25,03,08,1, 11.9,1,1, 1.327, 10160.626, 482.329, 52990.985 23/01/04,01:39:25,04,08,1, 11.9,1,1, 1.327, 10160.615, 482.342, 52991.045 23/01/04,01:39:25,05,08,1, 11.9,1,1, 1.327, 10160.632, 482.388, 52991.049 23/01/04,01:39:25,06,08,1, 11.9,1,1, 1.327, 10160.664, 482.392, 52991.047 23/01/04,01:39:25,07,08,1, 11.9,1,1, 1.327, 10160.666, 482.442, 52991.113 23/01/04,01:39:25,08,08,1, 11.9,1,1, 1.327, 10160.674, 482.463, 52991.122 23/01/04,01:39:25,09,08,1, 11.9,1,1, 1.327, 10160.666, 482.457, 52991.148 23/01/04,01:39:25,10,08,1, 11.9,1,1, 1.327, 10160.660, 482.457, 52991.162 23/01/04,01:39:25,11,08,1, 11.9,1,1, 1.327, 10160.676, 482.438, 52991.202 23/01/04,01:39:25,12,08,1, 11.9,1,1, 1.327, 10160.668, 482.422, 52991.215 23/01/04,01:39:25,13,08,1, 11.9,1,1, 1.327, 10160.671, 482.407, 52991.139 23/01/04,01:39:25,14,08,1, 11.9,1,1, 1.327, 10160.657, 482.378, 52991.158 23/01/04,01:39:25,15,08,1, 11.9,1,1, 1.327, 10160.648, 482.361, 52991.203 23/01/04,01:39:25,16,08,1, 11.9,1,1, 1.327, 10160.663, 482.346, 52991.175 23/01/04,01:39:25,17,08,1, 11.9,1,1, 1.327, 10160.653, 482.384, 52991.201 23/01/04,01:39:25,18,08,1, 11.9,1,1, 1.327, 10160.683, 482.385, 52991.193 23/01/04,01:39:25,19,08,1, 11.9,1,1, 1.327, 10160.654, 482.418, 52991.289 23/01/04,01:39:26,00,08,1, 11.9,1,1, 1.327, 10160.646, 482.418, 52991.289 23/01/04,01:39:26,01,08,1, 11.9,1,1, 1.327, 10160.699, 482.496, 52991.344 23/01/04,01:39:26,02,08,1, 11.9,1,1, 1.327, 10160.717, 482.549, 52991.387 23/01/04,01:39:26,03,08,1, 11.9,1,1, 1.327, 10160.677, 482.518, 52991.412 23/01/04,01:39:26,04,08,1, 11.9,1,1, 1.327, 10160.710, 482.530, 52991.397 23/01/04,01:39:26,05,08,1, 11.9,1,1, 1.327, 10160.688, 482.507, 52991.380 23/01/04,01:39:26,06,08,1, 11.9,1,1, 1.327, 10160.702, 482.503, 52991.321 23/01/04,01:39:26,07,08,1, 11.9,1,1, 1.327, 10160.644, 482.481, 52991.456 23/01/04,01:39:26,08,08,1, 11.9,1,1, 1.327, 10160.660, 482.488, 52991.429 23/01/04,01:39:26,09,08,1, 11.9,1,1, 1.327, 10160.667, 482.470, 52991.410 23/01/04,01:39:26,10,08,1, 11.9,1,1, 1.327, 10160.657, 482.489, 52991.451 23/01/04,01:39:26,11,08,1, 11.9,1,1, 1.327, 10160.673, 482.524, 52991.479 23/01/04,01:39:26,12,08,1, 11.9,1,1, 1.327, 10160.693, 482.555, 52991.513 23/01/04,01:39:26,13,08,1, 11.9,1,1, 1.327, 10160.672, 482.612, 52991.532 23/01/04,01:39:26,14,08,1, 11.9,1,1, 1.327, 10160.689, 482.624, 52991.602 23/01/04,01:39:26,15,08,1, 11.9,1,1, 1.327, 10160.706, 482.677, 52991.606 23/01/04,01:39:26,16,08,1, 11.9,1,1, 1.327, 10160.734, 482.709, 52991.658 23/01/04,01:39:26,17,08,1, 11.9,1,1, 1.327, 10160.714, 482.714, 52991.682 23/01/04,01:39:26,18,08,1, 11.9,1,1, 1.327, 10160.713, 482.688, 52991.684 23/01/04,01:39:26,19,08,1, 11.9,1,1, 1.327, 10160.682, 482.701, 52991.622 23/01/04,01:39:27,00,08,1, 11.8,1,1, 1.325, 10160.680, 482.701, 52991.622 23/01/04,01:39:27,01,08,1, 11.8,1,1, 1.325, 10160.677, 482.670, 52991.661 23/01/04,01:39:27,02,08,1, 11.8,1,1, 1.325, 10160.668, 482.680, 52991.638 23/01/04,01:39:27,03,08,1, 11.8,1,1, 1.325, 10160.678, 482.734, 52991.693 23/01/04,01:39:27,04,08,1, 11.8,1,1, 1.325, 10160.675, 482.758, 52991.712 23/01/04,01:39:27,05,08,1, 11.8,1,1, 1.325, 10160.690, 482.802, 52991.755 23/01/04,01:39:27,06,08,1, 11.8,1,1, 1.325, 10160.696, 482.859, 52991.818 23/01/04,01:39:27,07,08,1, 11.8,1,1, 1.325, 10160.708, 482.892, 52991.838 23/01/04,01:39:27,08,08,1, 11.8,1,1, 1.325, 10160.722, 482.929, 52991.879 23/01/04,01:39:27,09,08,1, 11.8,1,1, 1.325, 10160.732, 482.941, 52991.911 23/01/04,01:39:27,10,08,1, 11.8,1,1, 1.325, 10160.704, 482.989, 52991.903 23/01/04,01:39:27,11,08,1, 11.8,1,1, 1.325, 10160.706, 482.944, 52991.909 23/01/04,01:39:27,12,08,1, 11.8,1,1, 1.325, 10160.686, 482.968, 52991.895 23/01/04,01:39:27,13,08,1, 11.8,1,1, 1.325, 10160.685, 482.965, 52991.906 23/01/04,01:39:27,14,08,1, 11.8,1,1, 1.325, 10160.671, 482.957, 52991.895 23/01/04,01:39:27,15,08,1, 11.8,1,1, 1.325, 10160.669, 482.949, 52991.941 23/01/04,01:39:27,16,08,1, 11.8,1,1, 1.325, 10160.666, 482.987, 52991.963 23/01/04,01:39:27,17,08,1, 11.8,1,1, 1.325, 10160.656, 483.033, 52991.963 23/01/04,01:39:27,18,08,1, 11.8,1,1, 1.325, 10160.678, 483.069, 52991.802 23/01/04,01:39:27,19,08,1, 11.8,1,1, 1.325, 10160.681, 483.151, 52992.020 23/01/04,01:39:28,00,08,1, 11.8,1,1, 1.325, 10160.680, 483.151, 52992.020 23/01/04,01:39:28,01,08,1, 11.8,1,1, 1.325, 10160.671, 483.243, 52992.094 23/01/04,01:39:28,02,08,1, 11.8,1,1, 1.325, 10160.668, 483.255, 52992.169 23/01/04,01:39:28,03,08,1, 11.8,1,1, 1.325, 10160.637, 483.289, 52992.186 23/01/04,01:39:28,04,08,1, 11.8,1,1, 1.325, 10160.628, 483.274, 52992.137 23/01/04,01:39:28,05,08,1, 11.8,1,1, 1.325, 10160.632, 483.267, 52992.158 23/01/04,01:39:28,06,08,1, 11.8,1,1, 1.325, 10160.592, 483.256, 52992.177 23/01/04,01:39:28,07,08,1, 11.8,1,1, 1.325, 10160.569, 483.288, 52992.190 23/01/04,01:39:28,08,08,1, 11.8,1,1, 1.325, 10160.565, 483.280, 52992.196 23/01/04,01:39:28,09,08,1, 11.8,1,1, 1.325, 10160.576, 483.316, 52992.218 23/01/04,01:39:28,10,08,1, 11.8,1,1, 1.325, 10160.571, 483.355, 52992.245 23/01/04,01:39:28,11,08,1, 11.8,1,1, 1.325, 10160.566, 483.400, 52992.261 23/01/04,01:39:28,12,08,1, 11.8,1,1, 1.325, 10160.584, 483.448, 52992.308 23/01/04,01:39:28,13,08,1, 11.8,1,1, 1.325, 10160.616, 483.511, 52992.337 23/01/04,01:39:28,14,08,1, 11.8,1,1, 1.325, 10160.574, 483.560, 52992.396 23/01/04,01:39:28,15,08,1, 11.8,1,1, 1.325, 10160.578, 483.581, 52992.397 23/01/04,01:39:28,16,08,1, 11.8,1,1, 1.325, 10160.560, 483.590, 52992.420 23/01/04,01:39:28,17,08,1, 11.8,1,1, 1.325, 10160.525, 483.560, 52992.414 23/01/04,01:39:28,18,08,1, 11.8,1,1, 1.325, 10160.531, 483.561, 52992.442 23/01/04,01:39:28,19,08,1, 11.8,1,1, 1.325, 10160.501, 483.547, 52992.408 23/01/04,01:39:29,00,08,1, 11.8,1,1, 1.325, 10160.496, 483.547, 52992.408 23/01/04,01:39:29,01,08,1, 11.8,1,1, 1.325, 10160.460, 483.554, 52992.434 23/01/04,01:39:29,02,08,1, 11.8,1,1, 1.325, 10160.459, 483.580, 52992.463 23/01/04,01:39:29,03,08,1, 11.8,1,1, 1.325, 10160.429, 483.638, 52992.461 23/01/04,01:39:29,04,08,1, 11.8,1,1, 1.325, 10160.452, 483.681, 52992.528 23/01/04,01:39:29,05,08,1, 11.8,1,1, 1.325, 10160.433, 483.758, 52992.538 23/01/04,01:39:29,06,08,1, 11.8,1,1, 1.325, 10160.456, 483.790, 52992.600 23/01/04,01:39:29,07,08,1, 11.8,1,1, 1.325, 10160.445, 483.833, 52992.657 23/01/04,01:39:29,08,08,1, 11.8,1,1, 1.325, 10160.418, 483.846, 52992.645 23/01/04,01:39:29,09,08,1, 11.8,1,1, 1.325, 10160.420, 483.846, 52992.662 23/01/04,01:39:29,10,08,1, 11.8,1,1, 1.325, 10160.404, 483.839, 52992.636 23/01/04,01:39:29,11,08,1, 11.8,1,1, 1.325, 10160.399, 483.831, 52992.628 23/01/04,01:39:29,12,08,1, 11.8,1,1, 1.325, 10160.366, 483.816, 52992.638 23/01/04,01:39:29,13,08,1, 11.8,1,1, 1.325, 10160.337, 483.828, 52992.643 23/01/04,01:39:29,14,08,1, 11.8,1,1, 1.325, 10160.341, 483.815, 52992.652 23/01/04,01:39:29,15,08,1, 11.8,1,1, 1.325, 10160.346, 483.871, 52992.672 23/01/04,01:39:29,16,08,1, 11.8,1,1, 1.325, 10160.329, 483.901, 52992.684 23/01/04,01:39:29,17,08,1, 11.8,1,1, 1.325, 10160.322, 483.956, 52992.751 23/01/04,01:39:29,18,08,1, 11.8,1,1, 1.325, 10160.307, 484.007, 52992.790 23/01/04,01:39:29,19,08,1, 11.8,1,1, 1.325, 10160.311, 484.040, 52992.851 23/01/04,01:39:30,00,08,1, 11.9,1,1, 1.323, 10160.304, 484.040, 52992.851 23/01/04,01:39:30,01,08,1, 11.9,1,1, 1.323, 10160.305, 484.103, 52992.880 23/01/04,01:39:30,02,08,1, 11.9,1,1, 1.323, 10160.276, 484.102, 52992.865 23/01/04,01:39:30,03,08,1, 11.9,1,1, 1.323, 10160.256, 484.085, 52992.870 23/01/04,01:39:30,04,08,1, 11.9,1,1, 1.323, 10160.240, 484.089, 52992.875 23/01/04,01:39:30,05,08,1, 11.9,1,1, 1.323, 10160.227, 484.054, 52992.826 23/01/04,01:39:30,06,08,1, 11.9,1,1, 1.323, 10160.204, 484.085, 52992.844 23/01/04,01:39:30,07,08,1, 11.9,1,1, 1.323, 10160.203, 484.080, 52992.860 23/01/04,01:39:30,08,08,1, 11.9,1,1, 1.323, 10160.165, 484.119, 52992.901 23/01/04,01:39:30,09,08,1, 11.9,1,1, 1.323, 10160.169, 484.168, 52992.923 23/01/04,01:39:30,10,08,1, 11.9,1,1, 1.323, 10160.176, 484.176, 52992.927 23/01/04,01:39:30,11,08,1, 11.9,1,1, 1.323, 10160.169, 484.255, 52993.007 23/01/04,01:39:30,12,08,1, 11.9,1,1, 1.323, 10160.185, 484.291, 52993.029 23/01/04,01:39:30,13,08,1, 11.9,1,1, 1.323, 10160.165, 484.282, 52993.055 23/01/04,01:39:30,14,08,1, 11.9,1,1, 1.323, 10160.138, 484.306, 52993.042 23/01/04,01:39:30,15,08,1, 11.9,1,1, 1.323, 10160.129, 484.320, 52993.061 23/01/04,01:39:30,16,08,1, 11.9,1,1, 1.323, 10160.081, 484.293, 52993.039 23/01/04,01:39:30,17,08,1, 11.9,1,1, 1.323, 10160.075, 484.284, 52993.049 23/01/04,01:39:30,18,08,1, 11.9,1,1, 1.323, 10160.052, 484.263, 52993.032 23/01/04,01:39:30,19,08,1, 11.9,1,1, 1.323, 10160.045, 484.279, 52993.023 23/01/04,01:39:31,00,08,1, 11.9,1,1, 1.328, 10160.037, 484.279, 52993.023 23/01/04,01:39:31,01,08,1, 11.9,1,1, 1.328, 10160.039, 484.327, 52993.071 23/01/04,01:39:31,02,08,1, 11.9,1,1, 1.328, 10160.021, 484.316, 52993.104 23/01/04,01:39:31,03,08,1, 11.9,1,1, 1.328, 10160.020, 484.343, 52993.133 23/01/04,01:39:31,04,08,1, 11.9,1,1, 1.328, 10160.001, 484.435, 52993.164 23/01/04,01:39:31,05,08,1, 11.9,1,1, 1.328, 10159.985, 484.467, 52993.202 23/01/04,01:39:31,06,08,1, 11.9,1,1, 1.328, 10159.979, 484.462, 52993.222 23/01/04,01:39:31,07,08,1, 11.9,1,1, 1.328, 10159.979, 484.473, 52993.203 23/01/04,01:39:31,08,08,1, 11.9,1,1, 1.328, 10159.962, 484.483, 52993.229 23/01/04,01:39:31,09,08,1, 11.9,1,1, 1.328, 10159.913, 484.427, 52993.194 23/01/04,01:39:31,10,08,1, 11.9,1,1, 1.328, 10159.885, 484.420, 52993.185 23/01/04,01:39:31,11,08,1, 11.9,1,1, 1.328, 10159.874, 484.392, 52993.227 23/01/04,01:39:31,12,08,1, 11.9,1,1, 1.328, 10159.845, 484.394, 52993.238 23/01/04,01:39:31,13,08,1, 11.9,1,1, 1.328, 10159.813, 484.400, 52993.190 23/01/04,01:39:31,14,08,1, 11.9,1,1, 1.328, 10159.818, 484.447, 52993.251 23/01/04,01:39:31,15,08,1, 11.9,1,1, 1.328, 10159.794, 484.482, 52993.221 23/01/04,01:39:31,16,08,1, 11.9,1,1, 1.328, 10159.794, 484.519, 52993.297 23/01/04,01:39:31,17,08,1, 11.9,1,1, 1.328, 10159.789, 484.518, 52993.304 23/01/04,01:39:31,18,08,1, 11.9,1,1, 1.328, 10159.757, 484.573, 52993.312 23/01/04,01:39:31,19,08,1, 11.9,1,1, 1.328, 10159.758, 484.588, 52993.345 23/01/04,01:39:32,00,08,1, 12.0,1,1, 1.324, 10159.754, 484.588, 52993.345 23/01/04,01:39:32,01,08,1, 12.0,1,1, 1.324, 10159.719, 484.566, 52993.418 23/01/04,01:39:32,02,08,1, 12.0,1,1, 1.324, 10159.696, 484.562, 52993.400 23/01/04,01:39:32,03,08,1, 12.0,1,1, 1.324, 10159.686, 484.514, 52993.414 23/01/04,01:39:32,04,08,1, 12.0,1,1, 1.324, 10159.662, 484.489, 52993.379 23/01/04,01:39:32,05,08,1, 12.0,1,1, 1.324, 10159.621, 484.510, 52993.344 23/01/04,01:39:32,06,08,1, 12.0,1,1, 1.324, 10159.611, 484.504, 52993.360 23/01/04,01:39:32,07,08,1, 12.0,1,1, 1.324, 10159.611, 484.528, 52993.385 23/01/04,01:39:32,08,08,1, 12.0,1,1, 1.324, 10159.583, 484.540, 52993.410 23/01/04,01:39:32,09,08,1, 12.0,1,1, 1.324, 10159.611, 484.586, 52993.455 23/01/04,01:39:32,10,08,1, 12.0,1,1, 1.324, 10159.573, 484.630, 52993.460 23/01/04,01:39:32,11,08,1, 12.0,1,1, 1.324, 10159.570, 484.654, 52993.513 23/01/04,01:39:32,12,08,1, 12.0,1,1, 1.324, 10159.564, 484.651, 52993.516 23/01/04,01:39:32,13,08,1, 12.0,1,1, 1.324, 10159.557, 484.632, 52993.480 23/01/04,01:39:32,14,08,1, 12.0,1,1, 1.324, 10159.531, 484.593, 52993.508 23/01/04,01:39:32,15,08,1, 12.0,1,1, 1.324, 10159.525, 484.578, 52993.491 23/01/04,01:39:32,16,08,1, 12.0,1,1, 1.324, 10159.510, 484.574, 52993.446 23/01/04,01:39:32,17,08,1, 12.0,1,1, 1.324, 10159.460, 484.507, 52993.448 23/01/04,01:39:32,18,08,1, 12.0,1,1, 1.324, 10159.465, 484.513, 52993.477 23/01/04,01:39:32,19,08,1, 12.0,1,1, 1.324, 10159.450, 484.496, 52993.471 23/01/04,01:39:33,00,09,1, 11.9,1,1, 1.323, 10159.445, 484.496, 52993.471 23/01/04,01:39:33,01,09,1, 11.9,1,1, 1.323, 10159.428, 484.552, 52993.542 23/01/04,01:39:33,02,09,1, 11.9,1,1, 1.323, 10159.438, 484.587, 52993.564 23/01/04,01:39:33,03,09,1, 11.9,1,1, 1.323, 10159.408, 484.592, 52993.596 23/01/04,01:39:33,04,09,1, 11.9,1,1, 1.323, 10159.422, 484.611, 52993.612 23/01/04,01:39:33,05,09,1, 11.9,1,1, 1.323, 10159.367, 484.639, 52993.636 23/01/04,01:39:33,06,09,1, 11.9,1,1, 1.323, 10159.360, 484.623, 52993.631 23/01/04,01:39:33,07,09,1, 11.9,1,1, 1.323, 10159.369, 484.620, 52993.643 23/01/04,01:39:33,08,09,1, 11.9,1,1, 1.323, 10159.343, 484.582, 52993.633 23/01/04,01:39:33,09,09,1, 11.9,1,1, 1.323, 10159.303, 484.557, 52993.603 23/01/04,01:39:33,10,09,1, 11.9,1,1, 1.323, 10159.290, 484.533, 52993.647 23/01/04,01:39:33,11,09,1, 11.9,1,1, 1.323, 10159.267, 484.537, 52993.624 23/01/04,01:39:33,12,09,1, 11.9,1,1, 1.323, 10159.245, 484.502, 52993.594 23/01/04,01:39:33,13,09,1, 11.9,1,1, 1.323, 10159.268, 484.556, 52993.623 23/01/04,01:39:33,14,09,1, 11.9,1,1, 1.323, 10159.247, 484.553, 52993.659 23/01/04,01:39:33,15,09,1, 11.9,1,1, 1.323, 10159.232, 484.590, 52993.626 23/01/04,01:39:33,16,09,1, 11.9,1,1, 1.323, 10159.278, 484.608, 52993.743 23/01/04,01:39:33,17,09,1, 11.9,1,1, 1.323, 10159.238, 484.627, 52993.760 23/01/04,01:39:33,18,09,1, 11.9,1,1, 1.323, 10159.244, 484.604, 52993.746 23/01/04,01:39:33,19,09,1, 11.9,1,1, 1.323, 10159.251, 484.616, 52993.779 23/01/04,01:39:34,00,09,1, 11.9,1,1, 1.324, 10159.245, 484.616, 52993.779 23/01/04,01:39:34,01,09,1, 11.9,1,1, 1.324, 10159.194, 484.525, 52993.759 23/01/04,01:39:34,02,09,1, 11.9,1,1, 1.324, 10159.179, 484.535, 52993.770 23/01/04,01:39:34,03,09,1, 11.9,1,1, 1.324, 10159.150, 484.496, 52993.702 23/01/04,01:39:34,04,09,1, 11.9,1,1, 1.324, 10159.139, 484.474, 52993.741 23/01/04,01:39:34,05,09,1, 11.9,1,1, 1.324, 10159.118, 484.470, 52993.743 23/01/04,01:39:34,06,09,1, 11.9,1,1, 1.324, 10159.112, 484.494, 52993.753 23/01/04,01:39:34,07,09,1, 11.9,1,1, 1.324, 10159.120, 484.491, 52993.792 23/01/04,01:39:34,08,09,1, 11.9,1,1, 1.324, 10159.096, 484.518, 52993.825 23/01/04,01:39:34,09,09,1, 11.9,1,1, 1.324, 10159.105, 484.559, 52993.845 23/01/04,01:39:34,10,09,1, 11.9,1,1, 1.324, 10159.087, 484.575, 52993.857 23/01/04,01:39:34,11,09,1, 11.9,1,1, 1.324, 10159.063, 484.569, 52993.849 23/01/04,01:39:34,12,09,1, 11.9,1,1, 1.324, 10159.064, 484.582, 52993.882 23/01/04,01:39:34,13,09,1, 11.9,1,1, 1.324, 10159.068, 484.554, 52993.872 23/01/04,01:39:34,14,09,1, 11.9,1,1, 1.324, 10159.055, 484.479, 52993.865 23/01/04,01:39:34,15,09,1, 11.9,1,1, 1.324, 10159.015, 484.468, 52993.854 23/01/04,01:39:34,16,09,1, 11.9,1,1, 1.324, 10159.025, 484.424, 52993.841 23/01/04,01:39:34,17,09,1, 11.9,1,1, 1.324, 10158.997, 484.407, 52993.844 23/01/04,01:39:34,18,09,1, 11.9,1,1, 1.324, 10158.990, 484.394, 52993.853 23/01/04,01:39:34,19,09,1, 11.9,1,1, 1.324, 10158.962, 484.407, 52994.070 23/01/04,01:39:35,00,09,1, 11.9,1,1, 1.329, 10158.961, 484.407, 52994.070 23/01/04,01:39:35,01,09,1, 11.9,1,1, 1.329, 10158.973, 484.420, 52993.914 23/01/04,01:39:35,02,09,1, 11.9,1,1, 1.329, 10158.956, 484.436, 52993.923 23/01/04,01:39:35,03,09,1, 11.9,1,1, 1.329, 10158.914, 484.494, 52994.116 23/01/04,01:39:35,04,09,1, 11.9,1,1, 1.329, 10158.912, 484.490, 52994.015 23/01/04,01:39:35,05,09,1, 11.9,1,1, 1.329, 10158.918, 484.492, 52994.014 23/01/04,01:39:35,06,09,1, 11.9,1,1, 1.329, 10158.890, 484.471, 52994.017 23/01/04,01:39:35,07,09,1, 11.9,1,1, 1.329, 10158.914, 484.445, 52993.999 23/01/04,01:39:35,08,09,1, 11.9,1,1, 1.329, 10158.896, 484.410, 52994.000 23/01/04,01:39:35,09,09,1, 11.9,1,1, 1.329, 10158.889, 484.369, 52993.953 23/01/04,01:39:35,10,09,1, 11.9,1,1, 1.329, 10158.874, 484.344, 52993.975 23/01/04,01:39:35,11,09,1, 11.9,1,1, 1.329, 10158.842, 484.323, 52993.927 23/01/04,01:39:35,12,09,1, 11.9,1,1, 1.329, 10158.831, 484.353, 52993.984 23/01/04,01:39:35,13,09,1, 11.9,1,1, 1.329, 10158.847, 484.315, 52993.974 23/01/04,01:39:35,14,09,1, 11.9,1,1, 1.329, 10158.834, 484.352, 52994.009 23/01/04,01:39:35,15,09,1, 11.9,1,1, 1.329, 10158.847, 484.391, 52994.088 23/01/04,01:39:35,16,09,1, 11.9,1,1, 1.329, 10158.857, 484.411, 52994.100 23/01/04,01:39:35,17,09,1, 11.9,1,1, 1.329, 10158.863, 484.414, 52994.119 23/01/04,01:39:35,18,09,1, 11.9,1,1, 1.329, 10158.846, 484.431, 52994.178 23/01/04,01:39:35,19,09,1, 11.9,1,1, 1.329, 10158.871, 484.429, 52994.146 23/01/04,01:39:36,00,08,1, 11.9,1,1, 1.326, 10158.869, 484.429, 52994.146 23/01/04,01:39:36,01,08,1, 11.9,1,1, 1.326, 10158.816, 484.384, 52994.101 23/01/04,01:39:36,02,08,1, 11.9,1,1, 1.326, 10158.809, 484.333, 52994.086 23/01/04,01:39:36,03,08,1, 11.9,1,1, 1.326, 10158.792, 484.325, 52994.116 23/01/04,01:39:36,04,08,1, 11.9,1,1, 1.326, 10158.782, 484.286, 52994.123 23/01/04,01:39:36,05,08,1, 11.9,1,1, 1.326, 10158.786, 484.291, 52994.129 23/01/04,01:39:36,06,08,1, 11.9,1,1, 1.326, 10158.780, 484.290, 52994.158 23/01/04,01:39:36,07,08,1, 11.9,1,1, 1.326, 10158.757, 484.312, 52994.159 23/01/04,01:39:36,08,08,1, 11.9,1,1, 1.326, 10158.768, 484.338, 52994.193 23/01/04,01:39:36,09,08,1, 11.9,1,1, 1.326, 10158.769, 484.350, 52994.232 23/01/04,01:39:36,10,08,1, 11.9,1,1, 1.326, 10158.783, 484.369, 52994.257 23/01/04,01:39:36,11,08,1, 11.9,1,1, 1.326, 10158.779, 484.407, 52994.312 23/01/04,01:39:36,12,08,1, 11.9,1,1, 1.326, 10158.819, 484.405, 52994.287 23/01/04,01:39:36,13,08,1, 11.9,1,1, 1.326, 10158.782, 484.359, 52994.262 23/01/04,01:39:36,14,08,1, 11.9,1,1, 1.326, 10158.799, 484.361, 52994.233 23/01/04,01:39:36,15,08,1, 11.9,1,1, 1.326, 10158.784, 484.330, 52994.281 23/01/04,01:39:36,16,08,1, 11.9,1,1, 1.326, 10158.771, 484.291, 52994.254 23/01/04,01:39:36,17,08,1, 11.9,1,1, 1.326, 10158.740, 484.272, 52994.275 23/01/04,01:39:36,18,08,1, 11.9,1,1, 1.326, 10158.780, 484.309, 52994.291 23/01/04,01:39:36,19,08,1, 11.9,1,1, 1.326, 10158.768, 484.276, 52994.289 23/01/04,01:39:37,00,09,1, 11.9,1,1, 1.322, 10158.761, 484.276, 52994.289 23/01/04,01:39:37,01,09,1, 11.9,1,1, 1.322, 10158.771, 484.328, 52994.353 23/01/04,01:39:37,02,09,1, 11.9,1,1, 1.322, 10158.792, 484.363, 52994.370 23/01/04,01:39:37,03,09,1, 11.9,1,1, 1.322, 10158.812, 484.364, 52994.421 23/01/04,01:39:37,04,09,1, 11.9,1,1, 1.322, 10158.794, 484.390, 52994.522 23/01/04,01:39:37,05,09,1, 11.9,1,1, 1.322, 10158.845, 484.395, 52994.399 23/01/04,01:39:37,06,09,1, 11.9,1,1, 1.322, 10158.802, 484.378, 52994.380 23/01/04,01:39:37,07,09,1, 11.9,1,1, 1.322, 10158.828, 484.364, 52994.436 23/01/04,01:39:37,08,09,1, 11.9,1,1, 1.322, 10158.810, 484.317, 52994.421 23/01/04,01:39:37,09,09,1, 11.9,1,1, 1.322, 10158.791, 484.280, 52994.414 23/01/04,01:39:37,10,09,1, 11.9,1,1, 1.322, 10158.799, 484.296, 52994.459 23/01/04,01:39:37,11,09,1, 11.9,1,1, 1.322, 10158.783, 484.304, 52994.455 23/01/04,01:39:37,12,09,1, 11.9,1,1, 1.322, 10158.801, 484.270, 52994.464 23/01/04,01:39:37,13,09,1, 11.9,1,1, 1.322, 10158.810, 484.311, 52994.468 23/01/04,01:39:37,14,09,1, 11.9,1,1, 1.322, 10158.831, 484.327, 52994.484 23/01/04,01:39:37,15,09,1, 11.9,1,1, 1.322, 10158.817, 484.372, 52994.545 23/01/04,01:39:37,16,09,1, 11.9,1,1, 1.322, 10158.858, 484.379, 52994.602 23/01/04,01:39:37,17,09,1, 11.9,1,1, 1.322, 10158.872, 484.442, 52994.636 23/01/04,01:39:37,18,09,1, 11.9,1,1, 1.322, 10158.878, 484.426, 52994.662 23/01/04,01:39:37,19,09,1, 11.9,1,1, 1.322, 10158.885, 484.407, 52994.655 23/01/04,01:39:38,00,09,1, 11.9,1,1, 1.326, 10158.877, 484.407, 52994.655 23/01/04,01:39:38,01,09,1, 11.9,1,1, 1.326, 10158.856, 484.376, 52994.587 23/01/04,01:39:38,02,09,1, 11.9,1,1, 1.326, 10158.879, 484.373, 52994.623 23/01/04,01:39:38,03,09,1, 11.9,1,1, 1.326, 10158.864, 484.354, 52994.623 23/01/04,01:39:38,04,09,1, 11.9,1,1, 1.326, 10158.891, 484.334, 52994.625 23/01/04,01:39:38,05,09,1, 11.9,1,1, 1.326, 10158.895, 484.330, 52994.600 23/01/04,01:39:38,06,09,1, 11.9,1,1, 1.326, 10158.880, 484.323, 52994.635 23/01/04,01:39:38,07,09,1, 11.9,1,1, 1.326, 10158.879, 484.379, 52994.656 23/01/04,01:39:38,08,09,1, 11.9,1,1, 1.326, 10158.903, 484.404, 52994.651 23/01/04,01:39:38,09,09,1, 11.9,1,1, 1.326, 10158.908, 484.427, 52994.729 23/01/04,01:39:38,10,09,1, 11.9,1,1, 1.326, 10158.936, 484.459, 52994.749 23/01/04,01:39:38,11,09,1, 11.9,1,1, 1.326, 10158.935, 484.483, 52994.769 23/01/04,01:39:38,12,09,1, 11.9,1,1, 1.326, 10158.948, 484.469, 52994.811 23/01/04,01:39:38,13,09,1, 11.9,1,1, 1.326, 10158.966, 484.488, 52994.820 23/01/04,01:39:38,14,09,1, 11.9,1,1, 1.326, 10158.950, 484.477, 52994.785 23/01/04,01:39:38,15,09,1, 11.9,1,1, 1.326, 10158.944, 484.437, 52994.798 23/01/04,01:39:38,16,09,1, 11.9,1,1, 1.326, 10158.961, 484.427, 52994.838 23/01/04,01:39:38,17,09,1, 11.9,1,1, 1.326, 10158.950, 484.435, 52994.768 23/01/04,01:39:38,18,09,1, 11.9,1,1, 1.326, 10158.962, 484.410, 52994.837 23/01/04,01:39:38,19,09,1, 11.9,1,1, 1.326, 10158.965, 484.432, 52994.816 23/01/04,01:39:39,00,09,1, 11.9,1,1, 1.323, 10158.961, 484.432, 52994.816 23/01/04,01:39:39,01,09,1, 11.9,1,1, 1.323, 10158.981, 484.480, 52994.896 23/01/04,01:39:39,02,09,1, 11.9,1,1, 1.323, 10159.002, 484.544, 52994.918 23/01/04,01:39:39,03,09,1, 11.9,1,1, 1.323, 10159.032, 484.575, 52994.950 23/01/04,01:39:39,04,09,1, 11.9,1,1, 1.323, 10159.038, 484.594, 52994.999 23/01/04,01:39:39,05,09,1, 11.9,1,1, 1.323, 10159.045, 484.606, 52994.980 23/01/04,01:39:39,06,09,1, 11.9,1,1, 1.323, 10159.052, 484.632, 52995.069 23/01/04,01:39:39,07,09,1, 11.9,1,1, 1.323, 10159.059, 484.615, 52995.072 23/01/04,01:39:39,08,09,1, 11.9,1,1, 1.323, 10159.071, 484.618, 52995.024 23/01/04,01:39:39,09,09,1, 11.9,1,1, 1.323, 10159.038, 484.572, 52995.042 23/01/04,01:39:39,10,09,1, 11.9,1,1, 1.323, 10159.060, 484.586, 52995.050 23/01/04,01:39:39,11,09,1, 11.9,1,1, 1.323, 10159.102, 484.581, 52995.029 23/01/04,01:39:39,12,09,1, 11.9,1,1, 1.323, 10159.077, 484.587, 52995.022 23/01/04,01:39:39,13,09,1, 11.9,1,1, 1.323, 10159.079, 484.613, 52995.057 23/01/04,01:39:39,14,09,1, 11.9,1,1, 1.323, 10159.069, 484.622, 52995.106 23/01/04,01:39:39,15,09,1, 11.9,1,1, 1.323, 10159.082, 484.670, 52995.128 23/01/04,01:39:39,16,09,1, 11.9,1,1, 1.323, 10159.095, 484.695, 52995.137 23/01/04,01:39:39,17,09,1, 11.9,1,1, 1.323, 10159.121, 484.746, 52995.197 23/01/04,01:39:39,18,09,1, 11.9,1,1, 1.323, 10159.124, 484.763, 52995.188 23/01/04,01:39:39,19,09,1, 11.9,1,1, 1.323, 10159.134, 484.807, 52995.237 23/01/04,01:39:40,00,08,1, 11.8,1,1, 1.324, 10159.128, 484.807, 52995.237 23/01/04,01:39:40,01,08,1, 11.8,1,1, 1.324, 10159.128, 484.782, 52995.247 23/01/04,01:39:40,02,08,1, 11.8,1,1, 1.324, 10159.117, 484.769, 52995.227 23/01/04,01:39:40,03,08,1, 11.8,1,1, 1.324, 10159.114, 484.752, 52995.268 23/01/04,01:39:40,04,08,1, 11.8,1,1, 1.324, 10159.127, 484.747, 52995.254 23/01/04,01:39:40,05,08,1, 11.8,1,1, 1.324, 10159.115, 484.737, 52995.283 23/01/04,01:39:40,06,08,1, 11.8,1,1, 1.324, 10159.135, 484.755, 52995.286 23/01/04,01:39:40,07,08,1, 11.8,1,1, 1.324, 10159.115, 484.793, 52995.312 23/01/04,01:39:40,08,08,1, 11.8,1,1, 1.324, 10159.149, 484.797, 52995.306 23/01/04,01:39:40,09,08,1, 11.8,1,1, 1.324, 10159.158, 484.855, 52995.357 23/01/04,01:39:40,10,08,1, 11.8,1,1, 1.324, 10159.160, 484.894, 52995.427 23/01/04,01:39:40,11,08,1, 11.8,1,1, 1.324, 10159.142, 484.926, 52995.439 23/01/04,01:39:40,12,08,1, 11.8,1,1, 1.324, 10159.156, 484.947, 52995.476 23/01/04,01:39:40,13,08,1, 11.8,1,1, 1.324, 10159.146, 484.923, 52995.463 23/01/04,01:39:40,14,08,1, 11.8,1,1, 1.324, 10159.167, 484.919, 52995.495 23/01/04,01:39:40,15,08,1, 11.8,1,1, 1.324, 10159.170, 484.910, 52995.472 23/01/04,01:39:40,16,08,1, 11.8,1,1, 1.324, 10159.135, 484.878, 52995.451 23/01/04,01:39:40,17,08,1, 11.8,1,1, 1.324, 10159.132, 484.849, 52995.419 23/01/04,01:39:40,18,08,1, 11.8,1,1, 1.324, 10159.134, 484.854, 52995.478 23/01/04,01:39:40,19,08,1, 11.8,1,1, 1.324, 10159.141, 484.867, 52995.451 23/01/04,01:39:41,00,08,1, 11.8,1,1, 1.324, 10159.136, 484.867, 52995.451 23/01/04,01:39:41,01,08,1, 11.8,1,1, 1.324, 10159.111, 484.928, 52995.481 23/01/04,01:39:41,02,08,1, 11.8,1,1, 1.324, 10159.131, 484.938, 52995.515 23/01/04,01:39:41,03,08,1, 11.8,1,1, 1.324, 10159.120, 484.993, 52995.584 23/01/04,01:39:41,04,08,1, 11.8,1,1, 1.324, 10159.132, 485.014, 52995.625 23/01/04,01:39:41,05,08,1, 11.8,1,1, 1.324, 10159.150, 485.061, 52995.665 23/01/04,01:39:41,06,08,1, 11.8,1,1, 1.324, 10159.109, 485.007, 52995.661 23/01/04,01:39:41,07,08,1, 11.8,1,1, 1.324, 10159.121, 485.008, 52995.699 23/01/04,01:39:41,08,08,1, 11.8,1,1, 1.324, 10159.112, 484.978, 52995.669 23/01/04,01:39:41,09,08,1, 11.8,1,1, 1.324, 10159.113, 484.961, 52995.649 23/01/04,01:39:41,10,08,1, 11.8,1,1, 1.324, 10159.077, 484.946, 52995.623 23/01/04,01:39:41,11,08,1, 11.8,1,1, 1.324, 10159.082, 484.934, 52995.653 23/01/04,01:39:41,12,08,1, 11.8,1,1, 1.324, 10159.062, 484.950, 52995.654 23/01/04,01:39:41,13,08,1, 11.8,1,1, 1.324, 10159.071, 484.961, 52995.679 23/01/04,01:39:41,14,08,1, 11.8,1,1, 1.324, 10159.071, 484.974, 52995.734 23/01/04,01:39:41,15,08,1, 11.8,1,1, 1.324, 10159.046, 484.995, 52995.748 23/01/04,01:39:41,16,08,1, 11.8,1,1, 1.324, 10159.079, 485.054, 52995.804 23/01/04,01:39:41,17,08,1, 11.8,1,1, 1.324, 10159.072, 485.077, 52995.822 23/01/04,01:39:41,18,08,1, 11.8,1,1, 1.324, 10159.064, 485.098, 52995.847 23/01/04,01:39:41,19,08,1, 11.8,1,1, 1.324, 10159.057, 485.080, 52995.887 23/01/04,01:39:42,00,08,1, 11.8,1,1, 1.325, 10159.053, 485.080, 52995.887 23/01/04,01:39:42,01,08,1, 11.8,1,1, 1.325, 10159.027, 485.067, 52995.858 23/01/04,01:39:42,02,08,1, 11.8,1,1, 1.325, 10159.025, 485.032, 52995.817 23/01/04,01:39:42,03,08,1, 11.8,1,1, 1.325, 10159.013, 485.034, 52995.855 23/01/04,01:39:42,04,08,1, 11.8,1,1, 1.325, 10158.988, 485.004, 52995.839 23/01/04,01:39:42,05,08,1, 11.8,1,1, 1.325, 10158.974, 484.997, 52995.834 23/01/04,01:39:42,06,08,1, 11.8,1,1, 1.325, 10159.002, 485.028, 52995.862 23/01/04,01:39:42,07,08,1, 11.8,1,1, 1.325, 10158.976, 485.038, 52995.905 23/01/04,01:39:42,08,08,1, 11.8,1,1, 1.325, 10158.994, 485.071, 52995.926 23/01/04,01:39:42,09,08,1, 11.8,1,1, 1.325, 10158.985, 485.100, 52995.953 23/01/04,01:39:42,10,08,1, 11.8,1,1, 1.325, 10159.013, 485.131, 52996.007 23/01/04,01:39:42,11,08,1, 11.8,1,1, 1.325, 10158.990, 485.125, 52996.028 23/01/04,01:39:42,12,08,1, 11.8,1,1, 1.325, 10158.986, 485.146, 52996.020 23/01/04,01:39:42,13,08,1, 11.8,1,1, 1.325, 10159.012, 485.121, 52996.039 23/01/04,01:39:42,14,08,1, 11.8,1,1, 1.325, 10158.982, 485.101, 52996.017 23/01/04,01:39:42,15,08,1, 11.8,1,1, 1.325, 10158.953, 485.071, 52996.019 23/01/04,01:39:42,16,08,1, 11.8,1,1, 1.325, 10158.937, 485.038, 52995.992 23/01/04,01:39:42,17,08,1, 11.8,1,1, 1.325, 10158.936, 485.044, 52996.024 23/01/04,01:39:42,18,08,1, 11.8,1,1, 1.325, 10158.939, 485.039, 52996.041 23/01/04,01:39:42,19,08,1, 11.8,1,1, 1.325, 10158.932, 485.044, 52996.018 23/01/04,01:39:43,00,08,1, 12.0,1,1, 1.322, 10158.927, 485.044, 52996.018 23/01/04,01:39:43,01,08,1, 12.0,1,1, 1.322, 10158.940, 485.076, 52996.092 23/01/04,01:39:43,02,08,1, 12.0,1,1, 1.322, 10158.933, 485.102, 52996.140 23/01/04,01:39:43,03,08,1, 12.0,1,1, 1.322, 10158.945, 485.120, 52996.183 23/01/04,01:39:43,04,08,1, 12.0,1,1, 1.322, 10158.948, 485.138, 52996.209 23/01/04,01:39:43,05,08,1, 12.0,1,1, 1.322, 10158.935, 485.112, 52996.230 23/01/04,01:39:43,06,08,1, 12.0,1,1, 1.322, 10158.930, 485.097, 52996.266 23/01/04,01:39:43,07,08,1, 12.0,1,1, 1.322, 10158.910, 485.065, 52996.260 23/01/04,01:39:43,08,08,1, 12.0,1,1, 1.322, 10158.944, 485.030, 52996.242 23/01/04,01:39:43,09,08,1, 12.0,1,1, 1.322, 10158.899, 485.003, 52996.207 23/01/04,01:39:43,10,08,1, 12.0,1,1, 1.322, 10158.890, 484.977, 52996.227 23/01/04,01:39:43,11,08,1, 12.0,1,1, 1.322, 10158.876, 484.964, 52996.220 23/01/04,01:39:43,12,08,1, 12.0,1,1, 1.322, 10158.862, 484.954, 52996.218 23/01/04,01:39:43,13,08,1, 12.0,1,1, 1.322, 10158.880, 484.996, 52996.260 23/01/04,01:39:43,14,08,1, 12.0,1,1, 1.322, 10158.865, 485.004, 52996.291 23/01/04,01:39:43,15,08,1, 12.0,1,1, 1.322, 10158.854, 485.024, 52996.351 23/01/04,01:39:43,16,08,1, 12.0,1,1, 1.322, 10158.865, 485.048, 52996.326 23/01/04,01:39:43,17,08,1, 12.0,1,1, 1.322, 10158.896, 485.068, 52996.359 23/01/04,01:39:43,18,08,1, 12.0,1,1, 1.322, 10158.876, 485.036, 52996.360 23/01/04,01:39:43,19,08,1, 12.0,1,1, 1.322, 10158.850, 485.028, 52996.506 23/01/04,01:39:44,00,08,1, 11.8,1,1, 1.324, 10158.844, 485.028, 52996.506 23/01/04,01:39:44,01,08,1, 11.8,1,1, 1.324, 10158.848, 484.968, 52996.497 23/01/04,01:39:44,02,08,1, 11.8,1,1, 1.324, 10158.847, 484.925, 52996.335 23/01/04,01:39:44,03,08,1, 11.8,1,1, 1.324, 10158.842, 484.879, 52996.352 23/01/04,01:39:44,04,08,1, 11.8,1,1, 1.324, 10158.818, 484.865, 52996.357 23/01/04,01:39:44,05,08,1, 11.8,1,1, 1.324, 10158.807, 484.846, 52996.372 23/01/04,01:39:44,06,08,1, 11.8,1,1, 1.324, 10158.804, 484.869, 52996.484 23/01/04,01:39:44,07,08,1, 11.8,1,1, 1.324, 10158.804, 484.891, 52996.476 23/01/04,01:39:44,08,08,1, 11.8,1,1, 1.324, 10158.827, 484.895, 52996.506 23/01/04,01:39:44,09,08,1, 11.8,1,1, 1.324, 10158.842, 484.937, 52996.526 23/01/04,01:39:44,10,08,1, 11.8,1,1, 1.324, 10158.847, 484.933, 52996.549 23/01/04,01:39:44,11,08,1, 11.8,1,1, 1.324, 10158.844, 484.924, 52996.521 23/01/04,01:39:44,12,08,1, 11.8,1,1, 1.324, 10158.842, 484.912, 52996.554 23/01/04,01:39:44,13,08,1, 11.8,1,1, 1.324, 10158.824, 484.865, 52996.548 23/01/04,01:39:44,14,08,1, 11.8,1,1, 1.324, 10158.799, 484.831, 52996.528 23/01/04,01:39:44,15,08,1, 11.8,1,1, 1.324, 10158.801, 484.802, 52996.527 23/01/04,01:39:44,16,08,1, 11.8,1,1, 1.324, 10158.817, 484.768, 52996.539 23/01/04,01:39:44,17,08,1, 11.8,1,1, 1.324, 10158.814, 484.747, 52996.556 23/01/04,01:39:44,18,08,1, 11.8,1,1, 1.324, 10158.813, 484.711, 52996.556 23/01/04,01:39:44,19,08,1, 11.8,1,1, 1.324, 10158.795, 484.723, 52996.601 23/01/04,01:39:45,00,08,1, 11.8,1,1, 1.321, 10158.794, 484.723, 52996.601 23/01/04,01:39:45,01,08,1, 11.8,1,1, 1.321, 10158.796, 484.759, 52996.616 23/01/04,01:39:45,02,08,1, 11.8,1,1, 1.321, 10158.796, 484.764, 52996.670 23/01/04,01:39:45,03,08,1, 11.8,1,1, 1.321, 10158.823, 484.784, 52996.685 23/01/04,01:39:45,04,08,1, 11.8,1,1, 1.321, 10158.826, 484.776, 52996.675 23/01/04,01:39:45,05,08,1, 11.8,1,1, 1.321, 10158.809, 484.764, 52996.735 23/01/04,01:39:45,06,08,1, 11.8,1,1, 1.321, 10158.804, 484.756, 52996.726 23/01/04,01:39:45,07,08,1, 11.8,1,1, 1.321, 10158.796, 484.702, 52996.748 23/01/04,01:39:45,08,08,1, 11.8,1,1, 1.321, 10158.812, 484.645, 52996.732 23/01/04,01:39:45,09,08,1, 11.8,1,1, 1.321, 10158.795, 484.590, 52996.686 23/01/04,01:39:45,10,08,1, 11.8,1,1, 1.321, 10158.783, 484.591, 52996.703 23/01/04,01:39:45,11,08,1, 11.8,1,1, 1.321, 10158.781, 484.546, 52996.735 23/01/04,01:39:45,12,08,1, 11.8,1,1, 1.321, 10158.759, 484.554, 52996.735 23/01/04,01:39:45,13,08,1, 11.8,1,1, 1.321, 10158.764, 484.565, 52996.687 23/01/04,01:39:45,14,08,1, 11.8,1,1, 1.321, 10158.796, 484.560, 52996.776 23/01/04,01:39:45,15,08,1, 11.8,1,1, 1.321, 10158.808, 484.604, 52996.782 23/01/04,01:39:45,16,08,1, 11.8,1,1, 1.321, 10158.822, 484.604, 52996.840 23/01/04,01:39:45,17,08,1, 11.8,1,1, 1.321, 10158.812, 484.599, 52996.877 23/01/04,01:39:45,18,08,1, 11.8,1,1, 1.321, 10158.833, 484.598, 52996.904 23/01/04,01:39:45,19,08,1, 11.8,1,1, 1.321, 10158.825, 484.576, 52996.918 23/01/04,01:39:46,00,09,1, 11.8,1,1, 1.327, 10158.819, 484.576, 52996.918 23/01/04,01:39:46,01,09,1, 11.8,1,1, 1.327, 10158.788, 484.489, 52996.897 23/01/04,01:39:46,02,09,1, 11.8,1,1, 1.327, 10158.840, 484.425, 52996.846 23/01/04,01:39:46,03,09,1, 11.8,1,1, 1.327, 10158.817, 484.385, 52996.877 23/01/04,01:39:46,04,09,1, 11.8,1,1, 1.327, 10158.817, 484.359, 52996.878 23/01/04,01:39:46,05,09,1, 11.8,1,1, 1.327, 10158.832, 484.366, 52996.894 23/01/04,01:39:46,06,09,1, 11.8,1,1, 1.327, 10158.822, 484.321, 52996.893 23/01/04,01:39:46,07,09,1, 11.8,1,1, 1.327, 10158.840, 484.335, 52996.944 23/01/04,01:39:46,08,09,1, 11.8,1,1, 1.327, 10158.873, 484.348, 52996.958 23/01/04,01:39:46,09,09,1, 11.8,1,1, 1.327, 10158.857, 484.367, 52997.040 23/01/04,01:39:46,10,09,1, 11.8,1,1, 1.327, 10158.885, 484.350, 52997.017 23/01/04,01:39:46,11,09,1, 11.8,1,1, 1.327, 10158.892, 484.355, 52997.045 23/01/04,01:39:46,12,09,1, 11.8,1,1, 1.327, 10158.868, 484.327, 52997.044 23/01/04,01:39:46,13,09,1, 11.8,1,1, 1.327, 10158.886, 484.262, 52997.042 23/01/04,01:39:46,14,09,1, 11.8,1,1, 1.327, 10158.881, 484.233, 52996.794 23/01/04,01:39:46,15,09,1, 11.8,1,1, 1.327, 10158.862, 484.172, 52997.123 23/01/04,01:39:46,16,09,1, 11.8,1,1, 1.327, 10158.883, 484.148, 52997.073 23/01/04,01:39:46,17,09,1, 11.8,1,1, 1.327, 10158.875, 484.091, 52997.093 23/01/04,01:39:46,18,09,1, 11.8,1,1, 1.327, 10158.881, 484.094, 52997.088 23/01/04,01:39:46,19,09,1, 11.8,1,1, 1.327, 10158.887, 484.056, 52997.082 23/01/04,01:39:47,00,08,1, 11.9,1,1, 1.323, 10158.886, 484.056, 52997.082 23/01/04,01:39:47,01,08,1, 11.9,1,1, 1.323, 10158.918, 484.098, 52997.121 23/01/04,01:39:47,02,08,1, 11.9,1,1, 1.323, 10158.894, 484.088, 52997.099 23/01/04,01:39:47,03,08,1, 11.9,1,1, 1.323, 10158.995, 484.101, 52997.176 23/01/04,01:39:47,04,08,1, 11.9,1,1, 1.323, 10158.963, 484.112, 52997.223 23/01/04,01:39:47,05,08,1, 11.9,1,1, 1.323, 10158.950, 484.077, 52997.223 23/01/04,01:39:47,06,08,1, 11.9,1,1, 1.323, 10158.954, 484.050, 52997.249 23/01/04,01:39:47,07,08,1, 11.9,1,1, 1.323, 10158.944, 484.009, 52997.249 23/01/04,01:39:47,08,08,1, 11.9,1,1, 1.323, 10158.937, 483.937, 52997.254 23/01/04,01:39:47,09,08,1, 11.9,1,1, 1.323, 10158.929, 483.889, 52997.261 23/01/04,01:39:47,10,08,1, 11.9,1,1, 1.323, 10158.930, 483.852, 52997.257 23/01/04,01:39:47,11,08,1, 11.9,1,1, 1.323, 10158.947, 483.814, 52997.224 23/01/04,01:39:47,12,08,1, 11.9,1,1, 1.323, 10158.933, 483.780, 52997.247 23/01/04,01:39:47,13,08,1, 11.9,1,1, 1.323, 10158.942, 483.773, 52997.266 23/01/04,01:39:47,14,08,1, 11.9,1,1, 1.323, 10158.947, 483.786, 52997.266 23/01/04,01:39:47,15,08,1, 11.9,1,1, 1.323, 10158.959, 483.788, 52997.315 23/01/04,01:39:47,16,08,1, 11.9,1,1, 1.323, 10158.996, 483.810, 52997.358 23/01/04,01:39:47,17,08,1, 11.9,1,1, 1.323, 10158.974, 483.829, 52997.354 23/01/04,01:39:47,18,08,1, 11.9,1,1, 1.323, 10158.981, 483.809, 52997.409 23/01/04,01:39:47,19,08,1, 11.9,1,1, 1.323, 10158.978, 483.745, 52997.414 23/01/04,01:39:48,00,07,1, 11.9,1,1, 1.322, 10158.978, 483.745, 52997.414 23/01/04,01:39:48,01,07,1, 11.9,1,1, 1.322, 10158.960, 483.652, 52997.410 23/01/04,01:39:48,02,07,1, 11.9,1,1, 1.322, 10158.965, 483.624, 52997.392 23/01/04,01:39:48,03,07,1, 11.9,1,1, 1.322, 10158.961, 483.579, 52997.396 23/01/04,01:39:48,04,07,1, 11.9,1,1, 1.322, 10158.944, 483.557, 52997.391 23/01/04,01:39:48,05,07,1, 11.9,1,1, 1.322, 10158.914, 483.516, 52997.387 23/01/04,01:39:48,06,07,1, 11.9,1,1, 1.322, 10158.952, 483.516, 52997.419 23/01/04,01:39:48,07,07,1, 11.9,1,1, 1.322, 10158.942, 483.523, 52997.442 23/01/04,01:39:48,08,07,1, 11.9,1,1, 1.322, 10158.945, 483.503, 52997.517 23/01/04,01:39:48,09,07,1, 11.9,1,1, 1.322, 10158.950, 483.538, 52997.520 23/01/04,01:39:48,10,07,1, 11.9,1,1, 1.322, 10158.953, 483.523, 52997.523 23/01/04,01:39:48,11,07,1, 11.9,1,1, 1.322, 10158.948, 483.515, 52997.581 23/01/04,01:39:48,12,07,1, 11.9,1,1, 1.322, 10158.946, 483.487, 52997.560 23/01/04,01:39:48,13,07,1, 11.9,1,1, 1.322, 10158.944, 483.441, 52997.573 23/01/04,01:39:48,14,07,1, 11.9,1,1, 1.322, 10158.944, 483.383, 52997.577 23/01/04,01:39:48,15,07,1, 11.9,1,1, 1.322, 10158.918, 483.304, 52997.535 23/01/04,01:39:48,16,07,1, 11.9,1,1, 1.322, 10158.915, 483.243, 52997.558 23/01/04,01:39:48,17,07,1, 11.9,1,1, 1.322, 10158.911, 483.230, 52997.550 23/01/04,01:39:48,18,07,1, 11.9,1,1, 1.322, 10158.920, 483.205, 52997.583 23/01/04,01:39:48,19,07,1, 11.9,1,1, 1.322, 10158.922, 483.179, 52997.590 23/01/04,01:39:49,00,07,1, 11.9,1,1, 1.325, 10158.919, 483.179, 52997.590 23/01/04,01:39:49,01,07,1, 11.9,1,1, 1.325, 10158.921, 483.172, 52997.640 23/01/04,01:39:49,02,07,1, 11.9,1,1, 1.325, 10158.932, 483.189, 52997.678 23/01/04,01:39:49,03,07,1, 11.9,1,1, 1.325, 10158.946, 483.190, 52997.723 23/01/04,01:39:49,04,07,1, 11.9,1,1, 1.325, 10158.939, 483.130, 52997.708 23/01/04,01:39:49,05,07,1, 11.9,1,1, 1.325, 10158.932, 483.080, 52997.761 23/01/04,01:39:49,06,07,1, 11.9,1,1, 1.325, 10158.919, 483.033, 52997.701 23/01/04,01:39:49,07,07,1, 11.9,1,1, 1.325, 10158.910, 482.967, 52997.697 23/01/04,01:39:49,08,07,1, 11.9,1,1, 1.325, 10158.917, 482.921, 52997.694 23/01/04,01:39:49,09,07,1, 11.9,1,1, 1.325, 10158.892, 482.847, 52997.711 23/01/04,01:39:49,10,07,1, 11.9,1,1, 1.325, 10158.895, 482.834, 52997.678 23/01/04,01:39:49,11,07,1, 11.9,1,1, 1.325, 10158.904, 482.778, 52997.722 23/01/04,01:39:49,12,07,1, 11.9,1,1, 1.325, 10158.890, 482.796, 52997.759 23/01/04,01:39:49,13,07,1, 11.9,1,1, 1.325, 10158.896, 482.768, 52997.748 23/01/04,01:39:49,14,07,1, 11.9,1,1, 1.325, 10158.891, 482.753, 52997.775 23/01/04,01:39:49,15,07,1, 11.9,1,1, 1.325, 10158.908, 482.772, 52997.807 23/01/04,01:39:49,16,07,1, 11.9,1,1, 1.325, 10158.896, 482.752, 52997.806 23/01/04,01:39:49,17,07,1, 11.9,1,1, 1.325, 10158.914, 482.706, 52997.820 23/01/04,01:39:49,18,07,1, 11.9,1,1, 1.325, 10158.907, 482.649, 52997.852 23/01/04,01:39:49,19,07,1, 11.9,1,1, 1.325, 10158.893, 482.632, 52997.852 23/01/04,01:39:50,00,08,1, 11.9,1,1, 1.328, 10158.886, 482.632, 52997.852 23/01/04,01:39:50,01,08,1, 11.9,1,1, 1.328, 10158.866, 482.504, 52997.837 23/01/04,01:39:50,02,08,1, 11.9,1,1, 1.328, 10158.852, 482.421, 52997.829 23/01/04,01:39:50,03,08,1, 11.9,1,1, 1.328, 10158.867, 482.363, 52997.838 23/01/04,01:39:50,04,08,1, 11.9,1,1, 1.328, 10158.854, 482.295, 52997.814 23/01/04,01:39:50,05,08,1, 11.9,1,1, 1.328, 10158.851, 482.290, 52997.858 23/01/04,01:39:50,06,08,1, 11.9,1,1, 1.328, 10158.856, 482.264, 52997.858 23/01/04,01:39:50,07,08,1, 11.9,1,1, 1.328, 10158.849, 482.261, 52997.892 23/01/04,01:39:50,08,08,1, 11.9,1,1, 1.328, 10158.864, 482.268, 52997.929 23/01/04,01:39:50,09,08,1, 11.9,1,1, 1.328, 10158.882, 482.242, 52997.949 23/01/04,01:39:50,10,08,1, 11.9,1,1, 1.328, 10158.879, 482.211, 52997.956 23/01/04,01:39:50,11,08,1, 11.9,1,1, 1.328, 10158.863, 482.157, 52997.960 23/01/04,01:39:50,12,08,1, 11.9,1,1, 1.328, 10158.861, 482.126, 52997.971 23/01/04,01:39:50,13,08,1, 11.9,1,1, 1.328, 10158.843, 482.039, 52997.979 23/01/04,01:39:50,14,08,1, 11.9,1,1, 1.328, 10158.825, 481.967, 52997.929 23/01/04,01:39:50,15,08,1, 11.9,1,1, 1.328, 10158.821, 481.902, 52997.920 23/01/04,01:39:50,16,08,1, 11.9,1,1, 1.328, 10158.814, 481.838, 52997.948 23/01/04,01:39:50,17,08,1, 11.9,1,1, 1.328, 10158.798, 481.770, 52997.949 23/01/04,01:39:50,18,08,1, 11.9,1,1, 1.328, 10158.790, 481.746, 52997.963 23/01/04,01:39:50,19,08,1, 11.9,1,1, 1.328, 10158.799, 481.736, 52997.959 23/01/04,01:39:51,00,08,1, 11.8,1,1, 1.325, 10158.794, 481.736, 52997.959 23/01/04,01:39:51,01,08,1, 11.8,1,1, 1.325, 10158.805, 481.672, 52997.990 23/01/04,01:39:51,02,08,1, 11.8,1,1, 1.325, 10158.797, 481.669, 52998.036 23/01/04,01:39:51,03,08,1, 11.8,1,1, 1.325, 10158.774, 481.641, 52998.031 23/01/04,01:39:51,04,08,1, 11.8,1,1, 1.325, 10158.788, 481.584, 52998.070 23/01/04,01:39:51,05,08,1, 11.8,1,1, 1.325, 10158.783, 481.511, 52998.054 23/01/04,01:39:51,06,08,1, 11.8,1,1, 1.325, 10158.765, 481.415, 52998.055 23/01/04,01:39:51,07,08,1, 11.8,1,1, 1.325, 10158.746, 481.362, 52998.043 23/01/04,01:39:51,08,08,1, 11.8,1,1, 1.325, 10158.722, 481.273, 52998.015 23/01/04,01:39:51,09,08,1, 11.8,1,1, 1.325, 10158.704, 481.211, 52998.028 23/01/04,01:39:51,10,08,1, 11.8,1,1, 1.325, 10158.684, 481.161, 52998.008 23/01/04,01:39:51,11,08,1, 11.8,1,1, 1.325, 10158.694, 481.113, 52998.047 23/01/04,01:39:51,12,08,1, 11.8,1,1, 1.325, 10158.664, 481.077, 52998.077 23/01/04,01:39:51,13,08,1, 11.8,1,1, 1.325, 10158.669, 481.087, 52998.091 23/01/04,01:39:51,14,08,1, 11.8,1,1, 1.325, 10158.685, 481.050, 52998.146 23/01/04,01:39:51,15,08,1, 11.8,1,1, 1.325, 10158.663, 481.023, 52998.133 23/01/04,01:39:51,16,08,1, 11.8,1,1, 1.325, 10158.657, 480.982, 52998.134 23/01/04,01:39:51,17,08,1, 11.8,1,1, 1.325, 10158.659, 480.945, 52998.155 23/01/04,01:39:51,18,08,1, 11.8,1,1, 1.325, 10158.627, 480.896, 52998.182 23/01/04,01:39:51,19,08,1, 11.8,1,1, 1.325, 10158.628, 480.805, 52998.162 23/01/04,01:39:52,00,08,1, 11.9,1,1, 1.327, 10158.627, 480.805, 52998.162 23/01/04,01:39:52,01,08,1, 11.9,1,1, 1.327, 10158.611, 480.670, 52998.112 23/01/04,01:39:52,02,08,1, 11.9,1,1, 1.327, 10158.571, 480.606, 52998.116 23/01/04,01:39:52,03,08,1, 11.9,1,1, 1.327, 10158.569, 480.535, 52998.159 23/01/04,01:39:52,04,08,1, 11.9,1,1, 1.327, 10158.555, 480.512, 52998.155 23/01/04,01:39:52,05,08,1, 11.9,1,1, 1.327, 10158.530, 480.466, 52998.172 23/01/04,01:39:52,06,08,1, 11.9,1,1, 1.327, 10158.531, 480.450, 52998.189 23/01/04,01:39:52,07,08,1, 11.9,1,1, 1.327, 10158.542, 480.439, 52998.193 23/01/04,01:39:52,08,08,1, 11.9,1,1, 1.327, 10158.487, 480.423, 52998.280 23/01/04,01:39:52,09,08,1, 11.9,1,1, 1.327, 10158.508, 480.379, 52998.282 23/01/04,01:39:52,10,08,1, 11.9,1,1, 1.327, 10158.511, 480.354, 52998.305 23/01/04,01:39:52,11,08,1, 11.9,1,1, 1.327, 10158.477, 480.279, 52998.292 23/01/04,01:39:52,12,08,1, 11.9,1,1, 1.327, 10158.466, 480.211, 52998.245 23/01/04,01:39:52,13,08,1, 11.9,1,1, 1.327, 10158.437, 480.126, 52998.279 23/01/04,01:39:52,14,08,1, 11.9,1,1, 1.327, 10158.435, 480.047, 52998.268 23/01/04,01:39:52,15,08,1, 11.9,1,1, 1.327, 10158.433, 480.003, 52998.279 23/01/04,01:39:52,16,08,1, 11.9,1,1, 1.327, 10158.386, 479.965, 52998.263 23/01/04,01:39:52,17,08,1, 11.9,1,1, 1.327, 10158.387, 479.911, 52998.275 23/01/04,01:39:52,18,08,1, 11.9,1,1, 1.327, 10158.350, 479.895, 52998.294 23/01/04,01:39:52,19,08,1, 11.9,1,1, 1.327, 10158.383, 479.869, 52998.278 23/01/04,01:39:53,00,08,1, 11.9,1,1, 1.326, 10158.377, 479.869, 52998.278 23/01/04,01:39:53,01,08,1, 11.9,1,1, 1.326, 10158.374, 479.852, 52998.360 23/01/04,01:39:53,02,08,1, 11.9,1,1, 1.326, 10158.392, 479.841, 52998.382 23/01/04,01:39:53,03,08,1, 11.9,1,1, 1.326, 10158.378, 479.811, 52998.394 23/01/04,01:39:53,04,08,1, 11.9,1,1, 1.326, 10158.338, 479.774, 52998.404 23/01/04,01:39:53,05,08,1, 11.9,1,1, 1.326, 10158.334, 479.701, 52998.402 23/01/04,01:39:53,06,08,1, 11.9,1,1, 1.326, 10158.288, 479.650, 52998.397 23/01/04,01:39:53,07,08,1, 11.9,1,1, 1.326, 10158.298, 479.549, 52998.360 23/01/04,01:39:53,08,08,1, 11.9,1,1, 1.326, 10158.267, 479.490, 52998.378 23/01/04,01:39:53,09,08,1, 11.9,1,1, 1.326, 10158.260, 479.432, 52998.365 23/01/04,01:39:53,10,08,1, 11.9,1,1, 1.326, 10158.251, 479.386, 52998.382 23/01/04,01:39:53,11,08,1, 11.9,1,1, 1.326, 10158.241, 479.334, 52998.408 23/01/04,01:39:53,12,08,1, 11.9,1,1, 1.326, 10158.216, 479.307, 52998.433 23/01/04,01:39:53,13,08,1, 11.9,1,1, 1.326, 10158.236, 479.310, 52998.442 23/01/04,01:39:53,14,08,1, 11.9,1,1, 1.326, 10158.224, 479.309, 52998.480 23/01/04,01:39:53,15,08,1, 11.9,1,1, 1.326, 10158.190, 479.298, 52998.602 23/01/04,01:39:53,16,08,1, 11.9,1,1, 1.326, 10158.254, 479.238, 52998.501 23/01/04,01:39:53,17,08,1, 11.9,1,1, 1.326, 10158.215, 479.241, 52998.543 23/01/04,01:39:53,18,08,1, 11.9,1,1, 1.326, 10158.209, 479.178, 52998.583 23/01/04,01:39:53,19,08,1, 11.9,1,1, 1.326, 10158.193, 479.117, 52998.588 23/01/04,01:39:54,00,08,1, 11.8,1,1, 1.322, 10158.193, 479.117, 52998.588 23/01/04,01:39:54,01,08,1, 11.8,1,1, 1.322, 10158.150, 478.973, 52998.582 23/01/04,01:39:54,02,08,1, 11.8,1,1, 1.322, 10158.117, 478.924, 52998.598 23/01/04,01:39:54,03,08,1, 11.8,1,1, 1.322, 10158.131, 478.862, 52998.576 23/01/04,01:39:54,04,08,1, 11.8,1,1, 1.322, 10158.114, 478.824, 52998.592 23/01/04,01:39:54,05,08,1, 11.8,1,1, 1.322, 10158.068, 478.801, 52998.593 23/01/04,01:39:54,06,08,1, 11.8,1,1, 1.322, 10158.095, 478.786, 52998.658 23/01/04,01:39:54,07,08,1, 11.8,1,1, 1.322, 10158.034, 478.755, 52998.687 23/01/04,01:39:54,08,08,1, 11.8,1,1, 1.322, 10158.076, 478.758, 52998.718 23/01/04,01:39:54,09,08,1, 11.8,1,1, 1.322, 10158.074, 478.751, 52998.733 23/01/04,01:39:54,10,08,1, 11.8,1,1, 1.322, 10158.048, 478.729, 52998.751 23/01/04,01:39:54,11,08,1, 11.8,1,1, 1.322, 10158.055, 478.658, 52998.747 23/01/04,01:39:54,12,08,1, 11.8,1,1, 1.322, 10158.018, 478.609, 52998.777 23/01/04,01:39:54,13,08,1, 11.8,1,1, 1.322, 10157.982, 478.564, 52998.740 23/01/04,01:39:54,14,08,1, 11.8,1,1, 1.322, 10157.983, 478.484, 52998.737 23/01/04,01:39:54,15,08,1, 11.8,1,1, 1.322, 10157.960, 478.407, 52998.713 23/01/04,01:39:54,16,08,1, 11.8,1,1, 1.322, 10157.932, 478.382, 52998.720 23/01/04,01:39:54,17,08,1, 11.8,1,1, 1.322, 10157.933, 478.324, 52998.743 23/01/04,01:39:54,18,08,1, 11.8,1,1, 1.322, 10157.926, 478.330, 52998.815 23/01/04,01:39:54,19,08,1, 11.8,1,1, 1.322, 10157.940, 478.289, 52998.798 23/01/04,01:39:55,00,08,1, 11.8,1,1, 1.322, 10157.934, 478.289, 52998.798 23/01/04,01:39:55,01,08,1, 11.8,1,1, 1.322, 10157.913, 478.299, 52998.925 23/01/04,01:39:55,02,08,1, 11.8,1,1, 1.322, 10157.921, 478.257, 52998.977 23/01/04,01:39:55,03,08,1, 11.8,1,1, 1.322, 10157.925, 478.252, 52999.000 23/01/04,01:39:55,04,08,1, 11.8,1,1, 1.322, 10157.916, 478.184, 52999.009 23/01/04,01:39:55,05,08,1, 11.8,1,1, 1.322, 10157.897, 478.164, 52999.006 23/01/04,01:39:55,06,08,1, 11.8,1,1, 1.322, 10157.893, 478.095, 52999.006 23/01/04,01:39:55,07,08,1, 11.8,1,1, 1.322, 10157.870, 478.026, 52998.998 23/01/04,01:39:55,08,08,1, 11.8,1,1, 1.322, 10157.855, 477.963, 52998.970 23/01/04,01:39:55,09,08,1, 11.8,1,1, 1.322, 10157.820, 477.941, 52998.995 23/01/04,01:39:55,10,08,1, 11.8,1,1, 1.322, 10157.823, 477.906, 52998.998 23/01/04,01:39:55,11,08,1, 11.8,1,1, 1.322, 10157.787, 477.877, 52999.014 23/01/04,01:39:55,12,08,1, 11.8,1,1, 1.322, 10157.824, 477.887, 52999.072 23/01/04,01:39:55,13,08,1, 11.8,1,1, 1.322, 10157.837, 477.875, 52999.081 23/01/04,01:39:55,14,08,1, 11.8,1,1, 1.322, 10157.836, 477.875, 52999.126 23/01/04,01:39:55,15,08,1, 11.8,1,1, 1.322, 10157.832, 477.884, 52999.151 23/01/04,01:39:55,16,08,1, 11.8,1,1, 1.322, 10157.854, 477.851, 52999.185 23/01/04,01:39:55,17,08,1, 11.8,1,1, 1.322, 10157.841, 477.794, 52999.176 23/01/04,01:39:55,18,08,1, 11.8,1,1, 1.322, 10157.840, 477.760, 52999.209 23/01/04,01:39:55,19,08,1, 11.8,1,1, 1.322, 10157.795, 477.683, 52999.205 23/01/04,01:39:56,00,09,1, 11.9,1,1, 1.326, 10157.793, 477.683, 52999.205 23/01/04,01:39:56,01,09,1, 11.9,1,1, 1.326, 10157.790, 477.567, 52999.182 23/01/04,01:39:56,02,09,1, 11.9,1,1, 1.326, 10157.779, 477.507, 52999.180 23/01/04,01:39:56,03,09,1, 11.9,1,1, 1.326, 10157.771, 477.481, 52999.197 23/01/04,01:39:56,04,09,1, 11.9,1,1, 1.326, 10157.789, 477.458, 52999.231 23/01/04,01:39:56,05,09,1, 11.9,1,1, 1.326, 10157.804, 477.481, 52999.257 23/01/04,01:39:56,06,09,1, 11.9,1,1, 1.326, 10157.785, 477.446, 52999.300 23/01/04,01:39:56,07,09,1, 11.9,1,1, 1.326, 10157.781, 477.467, 52999.356 23/01/04,01:39:56,08,09,1, 11.9,1,1, 1.326, 10157.807, 477.458, 52999.355 23/01/04,01:39:56,09,09,1, 11.9,1,1, 1.326, 10157.805, 477.416, 52999.407 23/01/04,01:39:56,10,09,1, 11.9,1,1, 1.326, 10157.781, 477.374, 52999.420 23/01/04,01:39:56,11,09,1, 11.9,1,1, 1.326, 10157.796, 477.306, 52999.450 23/01/04,01:39:56,12,09,1, 11.9,1,1, 1.326, 10157.770, 477.244, 52999.415 23/01/04,01:39:56,13,09,1, 11.9,1,1, 1.326, 10157.766, 477.204, 52999.408 23/01/04,01:39:56,14,09,1, 11.9,1,1, 1.326, 10157.748, 477.152, 52999.374 23/01/04,01:39:56,15,09,1, 11.9,1,1, 1.326, 10157.739, 477.113, 52999.401 23/01/04,01:39:56,16,09,1, 11.9,1,1, 1.326, 10157.761, 477.058, 52999.421 23/01/04,01:39:56,17,09,1, 11.9,1,1, 1.326, 10157.754, 477.051, 52999.464 23/01/04,01:39:56,18,09,1, 11.9,1,1, 1.326, 10157.768, 477.054, 52999.495 23/01/04,01:39:56,19,09,1, 11.9,1,1, 1.326, 10157.747, 477.043, 52999.527 23/01/04,01:39:57,00,09,1, 11.9,1,1, 1.325, 10157.743, 477.043, 52999.527 23/01/04,01:39:57,01,09,1, 11.9,1,1, 1.325, 10157.775, 477.013, 52999.597 23/01/04,01:39:57,02,09,1, 11.9,1,1, 1.325, 10157.780, 476.938, 52999.751 23/01/04,01:39:57,03,09,1, 11.9,1,1, 1.325, 10157.793, 476.922, 52999.800 23/01/04,01:39:57,04,09,1, 11.9,1,1, 1.325, 10157.770, 476.873, 52999.767 23/01/04,01:39:57,05,09,1, 11.9,1,1, 1.325, 10157.762, 476.838, 52999.850 23/01/04,01:39:57,06,09,1, 11.9,1,1, 1.325, 10157.752, 476.833, 52999.811 23/01/04,01:39:57,07,09,1, 11.9,1,1, 1.325, 10157.770, 476.796, 52999.791 23/01/04,01:39:57,08,09,1, 11.9,1,1, 1.325, 10157.788, 476.741, 52999.918 23/01/04,01:39:57,09,09,1, 11.9,1,1, 1.325, 10157.764, 476.709, 52999.803 23/01/04,01:39:57,10,09,1, 11.9,1,1, 1.325, 10157.763, 476.655, 52999.899 23/01/04,01:39:57,11,09,1, 11.9,1,1, 1.325, 10157.771, 476.647, 52999.902 23/01/04,01:39:57,12,09,1, 11.9,1,1, 1.325, 10157.749, 476.611, 52999.859 23/01/04,01:39:57,13,09,1, 11.9,1,1, 1.325, 10157.758, 476.543, 52999.890 23/01/04,01:39:57,14,09,1, 11.9,1,1, 1.325, 10157.760, 476.516, 52999.937 23/01/04,01:39:57,15,09,1, 11.9,1,1, 1.325, 10157.755, 476.469, 52999.969 23/01/04,01:39:57,16,09,1, 11.9,1,1, 1.325, 10157.772, 476.458, 52999.948 23/01/04,01:39:57,17,09,1, 11.9,1,1, 1.325, 10157.770, 476.414, 52999.970 23/01/04,01:39:57,18,09,1, 11.9,1,1, 1.325, 10157.773, 476.356, 52999.991 23/01/04,01:39:57,19,09,1, 11.9,1,1, 1.325, 10157.761, 476.320, 53000.022 23/01/04,01:39:58,00,09,1, 11.9,1,1, 1.325, 10157.759, 476.320, 53000.022 23/01/04,01:39:58,01,09,1, 11.9,1,1, 1.325, 10157.775, 476.255, 53000.022 23/01/04,01:39:58,02,09,1, 11.9,1,1, 1.325, 10157.769, 476.222, 53000.060 23/01/04,01:39:58,03,09,1, 11.9,1,1, 1.325, 10157.762, 476.158, 53000.068 23/01/04,01:39:58,04,09,1, 11.9,1,1, 1.325, 10157.760, 476.137, 53000.079 23/01/04,01:39:58,05,09,1, 11.9,1,1, 1.325, 10157.755, 476.081, 53000.066 23/01/04,01:39:58,06,09,1, 11.9,1,1, 1.325, 10157.744, 476.045, 53000.075 23/01/04,01:39:58,07,09,1, 11.9,1,1, 1.325, 10157.754, 476.014, 53000.104 23/01/04,01:39:58,08,09,1, 11.9,1,1, 1.325, 10157.745, 475.947, 53000.128 23/01/04,01:39:58,09,09,1, 11.9,1,1, 1.325, 10157.726, 475.943, 53000.133 23/01/04,01:39:58,10,09,1, 11.9,1,1, 1.325, 10157.721, 475.890, 53000.139 23/01/04,01:39:58,11,09,1, 11.9,1,1, 1.325, 10157.755, 475.857, 53000.038 23/01/04,01:39:58,12,09,1, 11.9,1,1, 1.325, 10157.737, 475.827, 53000.198 23/01/04,01:39:58,13,09,1, 11.9,1,1, 1.325, 10157.713, 475.765, 53000.222 23/01/04,01:39:58,14,09,1, 11.9,1,1, 1.325, 10157.720, 475.735, 53000.227 23/01/04,01:39:58,15,09,1, 11.9,1,1, 1.325, 10157.722, 475.695, 53000.224 23/01/04,01:39:58,16,09,1, 11.9,1,1, 1.325, 10157.696, 475.663, 53000.212 23/01/04,01:39:58,17,09,1, 11.9,1,1, 1.325, 10157.742, 475.620, 53000.224 23/01/04,01:39:58,18,09,1, 11.9,1,1, 1.325, 10157.724, 475.555, 53000.260 23/01/04,01:39:58,19,09,1, 11.9,1,1, 1.325, 10157.715, 475.495, 53000.253 23/01/04,01:39:59,00,09,1, 11.9,1,1, 1.323, 10157.709, 475.495, 53000.253 23/01/04,01:39:59,01,09,1, 11.9,1,1, 1.323, 10157.718, 475.427, 53000.290 23/01/04,01:39:59,02,09,1, 11.9,1,1, 1.323, 10157.709, 475.399, 53000.290 23/01/04,01:39:59,03,09,1, 11.9,1,1, 1.323, 10157.704, 475.325, 53000.294 23/01/04,01:39:59,04,09,1, 11.9,1,1, 1.323, 10157.712, 475.298, 53000.330 23/01/04,01:39:59,05,09,1, 11.9,1,1, 1.323, 10157.705, 475.258, 53000.312 23/01/04,01:39:59,06,09,1, 11.9,1,1, 1.323, 10157.695, 475.203, 53000.360 23/01/04,01:39:59,07,09,1, 11.9,1,1, 1.323, 10157.703, 475.167, 53000.370 23/01/04,01:39:59,08,09,1, 11.9,1,1, 1.323, 10157.717, 475.136, 53000.366 23/01/04,01:39:59,09,09,1, 11.9,1,1, 1.323, 10157.691, 475.088, 53000.422 23/01/04,01:39:59,10,09,1, 11.9,1,1, 1.323, 10157.711, 475.063, 53000.421 23/01/04,01:39:59,11,09,1, 11.9,1,1, 1.323, 10157.691, 475.003, 53000.404 23/01/04,01:39:59,12,09,1, 11.9,1,1, 1.323, 10157.691, 474.955, 53000.461 23/01/04,01:39:59,13,09,1, 11.9,1,1, 1.323, 10157.693, 474.936, 53000.475 23/01/04,01:39:59,14,09,1, 11.9,1,1, 1.323, 10157.677, 474.890, 53000.483 23/01/04,01:39:59,15,09,1, 11.9,1,1, 1.323, 10157.699, 474.829, 53000.467 23/01/04,01:39:59,16,09,1, 11.9,1,1, 1.323, 10157.655, 474.780, 53000.513 23/01/04,01:39:59,17,09,1, 11.9,1,1, 1.323, 10157.670, 474.757, 53000.504 23/01/04,01:39:59,18,09,1, 11.9,1,1, 1.323, 10157.656, 474.684, 53000.536 23/01/04,01:39:59,19,09,1, 11.9,1,1, 1.323, 10157.646, 474.649, 53000.542 23/01/04,01:40:00,00,09,1, 11.8,1,1, 1.323, 10157.642, 474.649, 53000.542 23/01/04,01:40:00,01,09,1, 11.8,1,1, 1.323, 10157.650, 474.558, 53000.558 23/01/04,01:40:00,02,09,1, 11.8,1,1, 1.323, 10157.640, 474.509, 53000.399 23/01/04,01:40:00,03,09,1, 11.8,1,1, 1.323, 10157.657, 474.394, 53000.382 23/01/04,01:40:00,04,09,1, 11.8,1,1, 1.323, 10157.658, 474.313, 53000.341 23/01/04,01:40:00,05,09,1, 11.8,1,1, 1.323, 10157.625, 474.282, 53000.371 23/01/04,01:40:00,06,09,1, 11.8,1,1, 1.323, 10157.606, 474.226, 53000.399 23/01/04,01:40:00,07,09,1, 11.8,1,1, 1.323, 10157.609, 474.181, 53000.395 23/01/04,01:40:00,08,09,1, 11.8,1,1, 1.323, 10157.622, 474.173, 53000.402 23/01/04,01:40:00,09,09,1, 11.8,1,1, 1.323, 10157.620, 474.143, 53000.436 23/01/04,01:40:00,10,09,1, 11.8,1,1, 1.323, 10157.645, 474.138, 53000.502 23/01/04,01:40:00,11,09,1, 11.8,1,1, 1.323, 10157.640, 474.129, 53000.540 23/01/04,01:40:00,12,09,1, 11.8,1,1, 1.323, 10157.632, 474.059, 53000.536 23/01/04,01:40:00,13,09,1, 11.8,1,1, 1.323, 10157.601, 474.017, 53000.557 23/01/04,01:40:00,14,09,1, 11.8,1,1, 1.323, 10157.624, 473.970, 53000.575 23/01/04,01:40:00,15,09,1, 11.8,1,1, 1.323, 10157.599, 473.868, 53000.555 23/01/04,01:40:00,16,09,1, 11.8,1,1, 1.323, 10157.600, 473.805, 53000.554 23/01/04,01:40:00,17,09,1, 11.8,1,1, 1.323, 10157.584, 473.744, 53000.527 23/01/04,01:40:00,18,09,1, 11.8,1,1, 1.323, 10157.589, 473.691, 53000.564 23/01/04,01:40:00,19,09,1, 11.8,1,1, 1.323, 10157.599, 473.642, 53000.556 23/01/04,01:40:01,00,09,1, 11.8,1,1, 1.324, 10157.592, 473.642, 53000.556 23/01/04,01:40:01,01,09,1, 11.8,1,1, 1.324, 10157.574, 473.609, 53000.599 23/01/04,01:40:01,02,09,1, 11.8,1,1, 1.324, 10157.594, 473.562, 53000.633 23/01/04,01:40:01,03,09,1, 11.8,1,1, 1.324, 10157.592, 473.591, 53000.705 23/01/04,01:40:01,04,09,1, 11.8,1,1, 1.324, 10157.580, 473.547, 53000.700 23/01/04,01:40:01,05,09,1, 11.8,1,1, 1.324, 10157.599, 473.495, 53000.692 23/01/04,01:40:01,06,09,1, 11.8,1,1, 1.324, 10157.585, 473.411, 53000.713 23/01/04,01:40:01,07,09,1, 11.8,1,1, 1.324, 10157.574, 473.356, 53000.694 23/01/04,01:40:01,08,09,1, 11.8,1,1, 1.324, 10157.536, 473.258, 53000.696 23/01/04,01:40:01,09,09,1, 11.8,1,1, 1.324, 10157.541, 473.192, 53000.697 23/01/04,01:40:01,10,09,1, 11.8,1,1, 1.324, 10157.557, 473.111, 53000.705 23/01/04,01:40:01,11,09,1, 11.8,1,1, 1.324, 10157.506, 473.067, 53000.728 23/01/04,01:40:01,12,09,1, 11.8,1,1, 1.324, 10157.515, 473.041, 53000.716 23/01/04,01:40:01,13,09,1, 11.8,1,1, 1.324, 10157.536, 472.999, 53000.775 23/01/04,01:40:01,14,09,1, 11.8,1,1, 1.324, 10157.552, 473.003, 53000.816 23/01/04,01:40:01,15,09,1, 11.8,1,1, 1.324, 10157.532, 472.979, 53000.784 23/01/04,01:40:01,16,09,1, 11.8,1,1, 1.324, 10157.525, 472.964, 53000.834 23/01/04,01:40:01,17,09,1, 11.8,1,1, 1.324, 10157.538, 472.919, 53000.875 23/01/04,01:40:01,18,09,1, 11.8,1,1, 1.324, 10157.530, 472.867, 53000.891 23/01/04,01:40:01,19,09,1, 11.8,1,1, 1.324, 10157.522, 472.779, 53000.884 23/01/04,01:40:02,00,09,1, 11.9,1,1, 1.326, 10157.517, 472.779, 53000.884 23/01/04,01:40:02,01,09,1, 11.9,1,1, 1.326, 10157.481, 472.603, 53000.845 23/01/04,01:40:02,02,09,1, 11.9,1,1, 1.326, 10157.476, 472.557, 53000.859 23/01/04,01:40:02,03,09,1, 11.9,1,1, 1.326, 10157.463, 472.483, 53000.834 23/01/04,01:40:02,04,09,1, 11.9,1,1, 1.326, 10157.436, 472.448, 53000.869 23/01/04,01:40:02,05,09,1, 11.9,1,1, 1.326, 10157.435, 472.395, 53000.886 23/01/04,01:40:02,06,09,1, 11.9,1,1, 1.326, 10157.448, 472.396, 53000.919 23/01/04,01:40:02,07,09,1, 11.9,1,1, 1.326, 10157.416, 472.381, 53000.933 23/01/04,01:40:02,08,09,1, 11.9,1,1, 1.326, 10157.455, 472.371, 53000.986 23/01/04,01:40:02,09,09,1, 11.9,1,1, 1.326, 10157.422, 472.322, 53000.999 23/01/04,01:40:02,10,09,1, 11.9,1,1, 1.326, 10157.440, 472.281, 53001.034 23/01/04,01:40:02,11,09,1, 11.9,1,1, 1.326, 10157.420, 472.204, 53001.000 23/01/04,01:40:02,12,09,1, 11.9,1,1, 1.326, 10157.379, 472.135, 53000.997 23/01/04,01:40:02,13,09,1, 11.9,1,1, 1.326, 10157.357, 472.055, 53001.004 23/01/04,01:40:02,14,09,1, 11.9,1,1, 1.326, 10157.358, 471.962, 53000.969 23/01/04,01:40:02,15,09,1, 11.9,1,1, 1.326, 10157.340, 471.903, 53001.008 23/01/04,01:40:02,16,09,1, 11.9,1,1, 1.326, 10157.314, 471.809, 53000.979 23/01/04,01:40:02,17,09,1, 11.9,1,1, 1.326, 10157.305, 471.809, 53001.020 23/01/04,01:40:02,18,09,1, 11.9,1,1, 1.326, 10157.316, 471.769, 53001.048 23/01/04,01:40:02,19,09,1, 11.9,1,1, 1.326, 10157.296, 471.725, 53001.103 23/01/04,01:40:03,00,09,1, 11.8,1,1, 1.323, 10157.292, 471.725, 53001.103 23/01/04,01:40:03,01,09,1, 11.8,1,1, 1.323, 10157.277, 471.705, 53001.165 23/01/04,01:40:03,02,09,1, 11.8,1,1, 1.323, 10157.258, 471.637, 53001.177 23/01/04,01:40:03,03,09,1, 11.8,1,1, 1.323, 10157.252, 471.598, 53001.183 23/01/04,01:40:03,04,09,1, 11.8,1,1, 1.323, 10157.229, 471.512, 53001.157 23/01/04,01:40:03,05,09,1, 11.8,1,1, 1.323, 10157.211, 471.416, 53001.143 23/01/04,01:40:03,06,09,1, 11.8,1,1, 1.323, 10157.174, 471.345, 53001.159 23/01/04,01:40:03,07,09,1, 11.8,1,1, 1.323, 10157.165, 471.271, 53001.196 23/01/04,01:40:03,08,09,1, 11.8,1,1, 1.323, 10157.119, 471.215, 53001.134 23/01/04,01:40:03,09,09,1, 11.8,1,1, 1.323, 10157.094, 471.146, 53001.165 23/01/04,01:40:03,10,09,1, 11.8,1,1, 1.323, 10157.064, 471.154, 53001.172 23/01/04,01:40:03,11,09,1, 11.8,1,1, 1.323, 10157.020, 471.100, 53001.435 23/01/04,01:40:03,12,09,1, 11.8,1,1, 1.323, 10157.039, 471.081, 53001.283 23/01/04,01:40:03,13,09,1, 11.8,1,1, 1.323, 10157.028, 471.037, 53001.287 23/01/04,01:40:03,14,09,1, 11.8,1,1, 1.323, 10157.014, 470.993, 53001.309 23/01/04,01:40:03,15,09,1, 11.8,1,1, 1.323, 10156.966, 470.947, 53001.273 23/01/04,01:40:03,16,09,1, 11.8,1,1, 1.323, 10156.966, 470.881, 53001.306 23/01/04,01:40:03,17,09,1, 11.8,1,1, 1.323, 10156.938, 470.773, 53001.253 23/01/04,01:40:03,18,09,1, 11.8,1,1, 1.323, 10156.901, 470.698, 53001.279 23/01/04,01:40:03,19,09,1, 11.8,1,1, 1.323, 10156.873, 470.630, 53001.264 23/01/04,01:40:04,00,09,1, 11.9,1,1, 1.323, 10156.866, 470.630, 53001.264 23/01/04,01:40:04,01,09,1, 11.9,1,1, 1.323, 10156.809, 470.527, 53001.293 23/01/04,01:40:04,02,09,1, 11.9,1,1, 1.323, 10156.799, 470.460, 53001.297 23/01/04,01:40:04,03,09,1, 11.9,1,1, 1.323, 10156.788, 470.453, 53001.324 23/01/04,01:40:04,04,09,1, 11.9,1,1, 1.323, 10156.749, 470.386, 53001.352 23/01/04,01:40:04,05,09,1, 11.9,1,1, 1.323, 10156.746, 470.379, 53001.444 23/01/04,01:40:04,06,09,1, 11.9,1,1, 1.323, 10156.716, 470.357, 53001.441 23/01/04,01:40:04,07,09,1, 11.9,1,1, 1.323, 10156.689, 470.308, 53001.457 23/01/04,01:40:04,08,09,1, 11.9,1,1, 1.323, 10156.672, 470.279, 53001.469 23/01/04,01:40:04,09,09,1, 11.9,1,1, 1.323, 10156.626, 470.188, 53001.408 23/01/04,01:40:04,10,09,1, 11.9,1,1, 1.323, 10156.599, 470.092, 53001.406 23/01/04,01:40:04,11,09,1, 11.9,1,1, 1.323, 10156.575, 470.014, 53001.425 23/01/04,01:40:04,12,09,1, 11.9,1,1, 1.323, 10156.540, 469.955, 53001.454 23/01/04,01:40:04,13,09,1, 11.9,1,1, 1.323, 10156.508, 469.892, 53001.423 23/01/04,01:40:04,14,09,1, 11.9,1,1, 1.323, 10156.494, 469.831, 53001.433 23/01/04,01:40:04,15,09,1, 11.9,1,1, 1.323, 10156.441, 469.800, 53001.450 23/01/04,01:40:04,16,09,1, 11.9,1,1, 1.323, 10156.437, 469.763, 53001.513 23/01/04,01:40:04,17,09,1, 11.9,1,1, 1.323, 10156.428, 469.755, 53001.544 23/01/04,01:40:04,18,09,1, 11.9,1,1, 1.323, 10156.409, 469.719, 53001.572 23/01/04,01:40:04,19,09,1, 11.9,1,1, 1.323, 10156.410, 469.681, 53001.570 23/01/04,01:40:05,00,09,1, 11.9,1,1, 1.323, 10156.407, 469.681, 53001.570 23/01/04,01:40:05,01,09,1, 11.9,1,1, 1.323, 10156.349, 469.570, 53001.614 23/01/04,01:40:05,02,09,1, 11.9,1,1, 1.323, 10156.306, 469.508, 53001.637 23/01/04,01:40:05,03,09,1, 11.9,1,1, 1.323, 10156.305, 469.427, 53001.643 23/01/04,01:40:05,04,09,1, 11.9,1,1, 1.323, 10156.253, 469.323, 53001.632 23/01/04,01:40:05,05,09,1, 11.9,1,1, 1.323, 10156.215, 469.259, 53001.611 23/01/04,01:40:05,06,09,1, 11.9,1,1, 1.323, 10156.223, 469.213, 53001.627 23/01/04,01:40:05,07,09,1, 11.9,1,1, 1.323, 10156.194, 469.162, 53001.633 23/01/04,01:40:05,08,09,1, 11.9,1,1, 1.323, 10156.200, 469.107, 53001.628 23/01/04,01:40:05,09,09,1, 11.9,1,1, 1.323, 10156.150, 469.082, 53001.702 23/01/04,01:40:05,10,09,1, 11.9,1,1, 1.323, 10156.170, 469.057, 53001.692 23/01/04,01:40:05,11,09,1, 11.9,1,1, 1.323, 10156.158, 469.024, 53001.756 23/01/04,01:40:05,12,09,1, 11.9,1,1, 1.323, 10156.151, 468.989, 53001.769 23/01/04,01:40:05,13,09,1, 11.9,1,1, 1.323, 10156.123, 468.944, 53001.786 23/01/04,01:40:05,14,09,1, 11.9,1,1, 1.323, 10156.091, 468.855, 53001.772 23/01/04,01:40:05,15,09,1, 11.9,1,1, 1.323, 10156.047, 468.761, 53001.802 23/01/04,01:40:05,16,09,1, 11.9,1,1, 1.323, 10156.019, 468.652, 53001.965 23/01/04,01:40:05,17,09,1, 11.9,1,1, 1.323, 10156.012, 468.578, 53001.802 23/01/04,01:40:05,18,09,1, 11.9,1,1, 1.323, 10155.972, 468.494, 53001.790 23/01/04,01:40:05,19,09,1, 11.9,1,1, 1.323, 10155.960, 468.434, 53001.811 23/01/04,01:40:06,00,09,1, 11.9,1,1, 1.326, 10155.957, 468.434, 53001.811 23/01/04,01:40:06,01,09,1, 11.9,1,1, 1.326, 10155.920, 468.329, 53001.866 23/01/04,01:40:06,02,09,1, 11.9,1,1, 1.326, 10155.885, 468.360, 53001.903 23/01/04,01:40:06,03,09,1, 11.9,1,1, 1.326, 10155.906, 468.293, 53001.944 23/01/04,01:40:06,04,09,1, 11.9,1,1, 1.326, 10155.883, 468.248, 53001.942 23/01/04,01:40:06,05,09,1, 11.9,1,1, 1.326, 10155.868, 468.198, 53001.950 23/01/04,01:40:06,06,09,1, 11.9,1,1, 1.326, 10155.849, 468.143, 53001.988 23/01/04,01:40:06,07,09,1, 11.9,1,1, 1.326, 10155.821, 468.041, 53001.969 23/01/04,01:40:06,08,09,1, 11.9,1,1, 1.326, 10155.788, 467.944, 53001.972 23/01/04,01:40:06,09,09,1, 11.9,1,1, 1.326, 10155.771, 467.851, 53001.959 23/01/04,01:40:06,10,09,1, 11.9,1,1, 1.326, 10155.735, 467.765, 53001.940 23/01/04,01:40:06,11,09,1, 11.9,1,1, 1.326, 10155.704, 467.669, 53001.932 23/01/04,01:40:06,12,09,1, 11.9,1,1, 1.326, 10155.711, 467.653, 53001.971 23/01/04,01:40:06,13,09,1, 11.9,1,1, 1.326, 10155.713, 467.582, 53002.000 23/01/04,01:40:06,14,09,1, 11.9,1,1, 1.326, 10155.674, 467.554, 53001.989 23/01/04,01:40:06,15,09,1, 11.9,1,1, 1.326, 10155.632, 467.547, 53002.043 23/01/04,01:40:06,16,09,1, 11.9,1,1, 1.326, 10155.626, 467.487, 53002.105 23/01/04,01:40:06,17,09,1, 11.9,1,1, 1.326, 10155.628, 467.430, 53002.088 23/01/04,01:40:06,18,09,1, 11.9,1,1, 1.326, 10155.595, 467.363, 53002.144 23/01/04,01:40:06,19,09,1, 11.9,1,1, 1.326, 10155.572, 467.283, 53002.122 23/01/04,01:40:07,00,09,1, 11.8,1,1, 1.324, 10155.565, 467.283, 53002.122 23/01/04,01:40:07,01,09,1, 11.8,1,1, 1.324, 10155.513, 467.109, 53002.074 23/01/04,01:40:07,02,09,1, 11.8,1,1, 1.324, 10155.475, 466.984, 53002.104 23/01/04,01:40:07,03,09,1, 11.8,1,1, 1.324, 10155.479, 466.921, 53002.107 23/01/04,01:40:07,04,09,1, 11.8,1,1, 1.324, 10155.461, 466.852, 53002.122 23/01/04,01:40:07,05,09,1, 11.8,1,1, 1.324, 10155.446, 466.829, 53002.135 23/01/04,01:40:07,06,09,1, 11.8,1,1, 1.324, 10155.448, 466.796, 53002.227 23/01/04,01:40:07,07,09,1, 11.8,1,1, 1.324, 10155.439, 466.766, 53002.234 23/01/04,01:40:07,08,09,1, 11.8,1,1, 1.324, 10155.426, 466.709, 53002.253 23/01/04,01:40:07,09,09,1, 11.8,1,1, 1.324, 10155.420, 466.670, 53002.268 23/01/04,01:40:07,10,09,1, 11.8,1,1, 1.324, 10155.396, 466.598, 53002.263 23/01/04,01:40:07,11,09,1, 11.8,1,1, 1.324, 10155.362, 466.495, 53002.297 23/01/04,01:40:07,12,09,1, 11.8,1,1, 1.324, 10155.364, 466.416, 53002.251 23/01/04,01:40:07,13,09,1, 11.8,1,1, 1.324, 10155.353, 466.290, 53002.269 23/01/04,01:40:07,14,09,1, 11.8,1,1, 1.324, 10155.294, 466.210, 53002.244 23/01/04,01:40:07,15,09,1, 11.8,1,1, 1.324, 10155.283, 466.160, 53002.252 23/01/04,01:40:07,16,09,1, 11.8,1,1, 1.324, 10155.267, 466.088, 53002.306 23/01/04,01:40:07,17,09,1, 11.8,1,1, 1.324, 10155.269, 466.015, 53002.274 23/01/04,01:40:07,18,09,1, 11.8,1,1, 1.324, 10155.235, 465.986, 53002.475 23/01/04,01:40:07,19,09,1, 11.8,1,1, 1.324, 10155.236, 465.913, 53002.330 23/01/04,01:40:08,00,09,1, 11.9,1,1, 1.322, 10155.231, 465.913, 53002.330 23/01/04,01:40:08,01,09,1, 11.9,1,1, 1.322, 10155.193, 465.826, 53002.422 23/01/04,01:40:08,02,09,1, 11.9,1,1, 1.322, 10155.207, 465.775, 53002.428 23/01/04,01:40:08,03,09,1, 11.9,1,1, 1.322, 10155.166, 465.656, 53002.377 23/01/04,01:40:08,04,09,1, 11.9,1,1, 1.322, 10155.119, 465.547, 53002.426 23/01/04,01:40:08,05,09,1, 11.9,1,1, 1.322, 10155.106, 465.435, 53002.383 23/01/04,01:40:08,06,09,1, 11.9,1,1, 1.322, 10155.092, 465.335, 53002.376 23/01/04,01:40:08,07,09,1, 11.9,1,1, 1.322, 10155.046, 465.251, 53002.386 23/01/04,01:40:08,08,09,1, 11.9,1,1, 1.322, 10155.044, 465.157, 53002.403 23/01/04,01:40:08,09,09,1, 11.9,1,1, 1.322, 10155.005, 465.119, 53002.456 23/01/04,01:40:08,10,09,1, 11.9,1,1, 1.322, 10155.018, 465.054, 53002.399 23/01/04,01:40:08,11,09,1, 11.9,1,1, 1.322, 10154.968, 465.038, 53002.555 23/01/04,01:40:08,12,09,1, 11.9,1,1, 1.322, 10154.971, 464.983, 53002.553 23/01/04,01:40:08,13,09,1, 11.9,1,1, 1.322, 10154.941, 464.950, 53002.599 23/01/04,01:40:08,14,09,1, 11.9,1,1, 1.322, 10154.930, 464.834, 53002.558 23/01/04,01:40:08,15,09,1, 11.9,1,1, 1.322, 10154.917, 464.742, 53002.555 23/01/04,01:40:08,16,09,1, 11.9,1,1, 1.322, 10154.874, 464.635, 53002.527 23/01/04,01:40:08,17,09,1, 11.9,1,1, 1.322, 10154.870, 464.539, 53002.506 23/01/04,01:40:08,18,09,1, 11.9,1,1, 1.322, 10154.835, 464.438, 53002.541 23/01/04,01:40:08,19,09,1, 11.9,1,1, 1.322, 10154.796, 464.350, 53002.544 23/01/04,01:40:09,00,09,1, 11.8,1,1, 1.323, 10154.788, 464.350, 53002.544 23/01/04,01:40:09,01,09,1, 11.8,1,1, 1.323, 10154.740, 464.226, 53002.536 23/01/04,01:40:09,02,09,1, 11.8,1,1, 1.323, 10154.727, 464.191, 53002.588 23/01/04,01:40:09,03,09,1, 11.8,1,1, 1.323, 10154.769, 464.110, 53002.612 23/01/04,01:40:09,04,09,1, 11.8,1,1, 1.323, 10154.742, 464.086, 53002.662 23/01/04,01:40:09,05,09,1, 11.8,1,1, 1.323, 10154.706, 464.019, 53002.673 23/01/04,01:40:09,06,09,1, 11.8,1,1, 1.323, 10154.709, 463.963, 53002.697 23/01/04,01:40:09,07,09,1, 11.8,1,1, 1.323, 10154.675, 463.864, 53002.699 23/01/04,01:40:09,08,09,1, 11.8,1,1, 1.323, 10154.675, 463.746, 53002.726 23/01/04,01:40:09,09,09,1, 11.8,1,1, 1.323, 10154.614, 463.613, 53002.675 23/01/04,01:40:09,10,09,1, 11.8,1,1, 1.323, 10154.574, 463.527, 53002.784 23/01/04,01:40:09,11,09,1, 11.8,1,1, 1.323, 10154.563, 463.426, 53002.695 23/01/04,01:40:09,12,09,1, 11.8,1,1, 1.323, 10154.553, 463.361, 53002.702 23/01/04,01:40:09,13,09,1, 11.8,1,1, 1.323, 10154.541, 463.274, 53002.705 23/01/04,01:40:09,14,09,1, 11.8,1,1, 1.323, 10154.526, 463.198, 53002.709 23/01/04,01:40:09,15,09,1, 11.8,1,1, 1.323, 10154.494, 463.174, 53002.726 23/01/04,01:40:09,16,09,1, 11.8,1,1, 1.323, 10154.508, 463.114, 53002.791 23/01/04,01:40:09,17,09,1, 11.8,1,1, 1.323, 10154.506, 463.040, 53002.808 23/01/04,01:40:09,18,09,1, 11.8,1,1, 1.323, 10154.498, 462.978, 53002.844 23/01/04,01:40:09,19,09,1, 11.8,1,1, 1.323, 10154.440, 462.893, 53002.856 23/01/04,01:40:10,00,09,1, 11.9,1,1, 1.323, 10154.438, 462.893, 53002.856 23/01/04,01:40:10,01,09,1, 11.9,1,1, 1.323, 10154.416, 462.672, 53002.834 23/01/04,01:40:10,02,09,1, 11.9,1,1, 1.323, 10154.408, 462.590, 53002.800 23/01/04,01:40:10,03,09,1, 11.9,1,1, 1.323, 10154.359, 462.433, 53002.815 23/01/04,01:40:10,04,09,1, 11.9,1,1, 1.323, 10154.347, 462.326, 53002.806 23/01/04,01:40:10,05,09,1, 11.9,1,1, 1.323, 10154.347, 462.273, 53002.833 23/01/04,01:40:10,06,09,1, 11.9,1,1, 1.323, 10154.327, 462.202, 53002.854 23/01/04,01:40:10,07,09,1, 11.9,1,1, 1.323, 10154.310, 462.133, 53002.860 23/01/04,01:40:10,08,09,1, 11.9,1,1, 1.323, 10154.327, 462.113, 53002.884 23/01/04,01:40:10,09,09,1, 11.9,1,1, 1.323, 10154.312, 462.020, 53002.923 23/01/04,01:40:10,10,09,1, 11.9,1,1, 1.323, 10154.286, 461.957, 53002.929 23/01/04,01:40:10,11,09,1, 11.9,1,1, 1.323, 10154.292, 461.875, 53002.989 23/01/04,01:40:10,12,09,1, 11.9,1,1, 1.323, 10154.255, 461.806, 53002.970 23/01/04,01:40:10,13,09,1, 11.9,1,1, 1.323, 10154.247, 461.639, 53002.964 23/01/04,01:40:10,14,09,1, 11.9,1,1, 1.323, 10154.241, 461.563, 53003.012 23/01/04,01:40:10,15,09,1, 11.9,1,1, 1.323, 10154.212, 461.428, 53002.960 23/01/04,01:40:10,16,09,1, 11.9,1,1, 1.323, 10154.197, 461.299, 53002.942 23/01/04,01:40:10,17,09,1, 11.9,1,1, 1.323, 10154.173, 461.225, 53002.983 23/01/04,01:40:10,18,09,1, 11.9,1,1, 1.323, 10154.166, 461.183, 53002.990 23/01/04,01:40:10,19,09,1, 11.9,1,1, 1.323, 10154.149, 461.100, 53003.022 23/01/04,01:40:11,00,09,1, 11.9,1,1, 1.325, 10154.146, 461.100, 53003.022 23/01/04,01:40:11,01,09,1, 11.9,1,1, 1.325, 10154.146, 461.036, 53003.083 23/01/04,01:40:11,02,09,1, 11.9,1,1, 1.325, 10154.167, 460.983, 53003.108 23/01/04,01:40:11,03,09,1, 11.9,1,1, 1.325, 10154.120, 460.847, 53003.139 23/01/04,01:40:11,04,09,1, 11.9,1,1, 1.325, 10154.126, 460.822, 53003.166 23/01/04,01:40:11,05,09,1, 11.9,1,1, 1.325, 10154.112, 460.694, 53003.121 23/01/04,01:40:11,06,09,1, 11.9,1,1, 1.325, 10154.087, 460.564, 53003.123 23/01/04,01:40:11,07,09,1, 11.9,1,1, 1.325, 10154.081, 460.434, 53003.127 23/01/04,01:40:11,08,09,1, 11.9,1,1, 1.325, 10154.053, 460.344, 53003.109 23/01/04,01:40:11,09,09,1, 11.9,1,1, 1.325, 10154.039, 460.258, 53003.068 23/01/04,01:40:11,10,09,1, 11.9,1,1, 1.325, 10154.032, 460.162, 53003.122 23/01/04,01:40:11,11,09,1, 11.9,1,1, 1.325, 10154.019, 460.109, 53003.173 23/01/04,01:40:11,12,09,1, 11.9,1,1, 1.325, 10154.047, 460.032, 53003.175 23/01/04,01:40:11,13,09,1, 11.9,1,1, 1.325, 10154.016, 459.980, 53003.207 23/01/04,01:40:11,14,09,1, 11.9,1,1, 1.325, 10154.041, 459.940, 53003.283 23/01/04,01:40:11,15,09,1, 11.9,1,1, 1.325, 10154.053, 459.861, 53003.313 23/01/04,01:40:11,16,09,1, 11.9,1,1, 1.325, 10154.017, 459.769, 53003.286 23/01/04,01:40:11,17,09,1, 11.9,1,1, 1.325, 10154.020, 459.667, 53003.315 23/01/04,01:40:11,18,09,1, 11.9,1,1, 1.325, 10153.981, 459.571, 53003.280 23/01/04,01:40:11,19,09,1, 11.9,1,1, 1.325, 10153.995, 459.430, 53003.258 23/01/04,01:40:12,00,08,1, 11.9,1,1, 1.326, 10153.987, 459.430, 53003.258 23/01/04,01:40:12,01,08,1, 11.9,1,1, 1.326, 10153.966, 459.251, 53003.272 23/01/04,01:40:12,02,08,1, 11.9,1,1, 1.326, 10153.953, 459.151, 53003.316 23/01/04,01:40:12,03,08,1, 11.9,1,1, 1.326, 10153.944, 459.086, 53003.315 23/01/04,01:40:12,04,08,1, 11.9,1,1, 1.326, 10153.932, 459.056, 53003.353 23/01/04,01:40:12,05,08,1, 11.9,1,1, 1.326, 10153.947, 458.956, 53003.259 23/01/04,01:40:12,06,08,1, 11.9,1,1, 1.326, 10153.910, 458.925, 53003.475 23/01/04,01:40:12,07,08,1, 11.9,1,1, 1.326, 10153.930, 458.859, 53003.507 23/01/04,01:40:12,08,08,1, 11.9,1,1, 1.326, 10153.938, 458.813, 53003.499 23/01/04,01:40:12,09,08,1, 11.9,1,1, 1.326, 10153.925, 458.707, 53003.455 23/01/04,01:40:12,10,08,1, 11.9,1,1, 1.326, 10153.915, 458.590, 53003.493 23/01/04,01:40:12,11,08,1, 11.9,1,1, 1.326, 10153.882, 458.490, 53003.486 23/01/04,01:40:12,12,08,1, 11.9,1,1, 1.326, 10153.879, 458.400, 53003.451 23/01/04,01:40:12,13,08,1, 11.9,1,1, 1.326, 10153.877, 458.265, 53003.469 23/01/04,01:40:12,14,08,1, 11.9,1,1, 1.326, 10153.875, 458.201, 53003.470 23/01/04,01:40:12,15,08,1, 11.9,1,1, 1.326, 10153.862, 458.080, 53003.463 23/01/04,01:40:12,16,08,1, 11.9,1,1, 1.326, 10153.865, 458.002, 53003.463 23/01/04,01:40:12,17,08,1, 11.9,1,1, 1.326, 10153.856, 457.967, 53003.579 23/01/04,01:40:12,18,08,1, 11.9,1,1, 1.326, 10153.859, 457.905, 53003.598 23/01/04,01:40:12,19,08,1, 11.9,1,1, 1.326, 10153.853, 457.868, 53003.585 23/01/04,01:40:13,00,09,1, 11.9,1,1, 1.324, 10153.846, 457.868, 53003.585 23/01/04,01:40:13,01,09,1, 11.9,1,1, 1.324, 10153.898, 457.708, 53003.648 23/01/04,01:40:13,02,09,1, 11.9,1,1, 1.324, 10153.847, 457.629, 53003.645 23/01/04,01:40:13,03,09,1, 11.9,1,1, 1.324, 10153.853, 457.508, 53003.682 23/01/04,01:40:13,04,09,1, 11.9,1,1, 1.324, 10153.846, 457.390, 53003.673 23/01/04,01:40:13,05,09,1, 11.9,1,1, 1.324, 10153.822, 457.308, 53003.675 23/01/04,01:40:13,06,09,1, 11.9,1,1, 1.324, 10153.826, 457.198, 53003.661 23/01/04,01:40:13,07,09,1, 11.9,1,1, 1.324, 10153.838, 457.066, 53003.663 23/01/04,01:40:13,08,09,1, 11.9,1,1, 1.324, 10153.798, 456.980, 53003.637 23/01/04,01:40:13,09,09,1, 11.9,1,1, 1.324, 10153.808, 456.926, 53003.645 23/01/04,01:40:13,10,09,1, 11.9,1,1, 1.324, 10153.815, 456.883, 53003.730 23/01/04,01:40:13,11,09,1, 11.9,1,1, 1.324, 10153.809, 456.814, 53003.759 23/01/04,01:40:13,12,09,1, 11.9,1,1, 1.324, 10153.829, 456.762, 53003.794 23/01/04,01:40:13,13,09,1, 11.9,1,1, 1.324, 10153.847, 456.660, 53003.613 23/01/04,01:40:13,14,09,1, 11.9,1,1, 1.324, 10153.821, 456.660, 53003.870 23/01/04,01:40:13,15,09,1, 11.9,1,1, 1.324, 10153.797, 456.537, 53003.851 23/01/04,01:40:13,16,09,1, 11.9,1,1, 1.324, 10153.798, 456.459, 53003.886 23/01/04,01:40:13,17,09,1, 11.9,1,1, 1.324, 10153.790, 456.345, 53003.870 23/01/04,01:40:13,18,09,1, 11.9,1,1, 1.324, 10153.782, 456.234, 53003.866 23/01/04,01:40:13,19,09,1, 11.9,1,1, 1.324, 10153.793, 456.130, 53003.855 23/01/04,01:40:14,00,09,1, 11.9,1,1, 1.325, 10153.787, 456.130, 53003.855 23/01/04,01:40:14,01,09,1, 11.9,1,1, 1.325, 10153.756, 455.953, 53003.897 23/01/04,01:40:14,02,09,1, 11.9,1,1, 1.325, 10153.763, 455.860, 53003.930 23/01/04,01:40:14,03,09,1, 11.9,1,1, 1.325, 10153.760, 455.843, 53003.947 23/01/04,01:40:14,04,09,1, 11.9,1,1, 1.325, 10153.760, 455.816, 53003.976 23/01/04,01:40:14,05,09,1, 11.9,1,1, 1.325, 10153.800, 455.762, 53004.009 23/01/04,01:40:14,06,09,1, 11.9,1,1, 1.325, 10153.773, 455.686, 53004.045 23/01/04,01:40:14,07,09,1, 11.9,1,1, 1.325, 10153.792, 455.622, 53004.073 23/01/04,01:40:14,08,09,1, 11.9,1,1, 1.325, 10153.784, 455.533, 53004.087 23/01/04,01:40:14,09,09,1, 11.9,1,1, 1.325, 10153.778, 455.460, 53004.106 23/01/04,01:40:14,10,09,1, 11.9,1,1, 1.325, 10153.765, 455.336, 53004.116 23/01/04,01:40:14,11,09,1, 11.9,1,1, 1.325, 10153.753, 455.221, 53004.063 23/01/04,01:40:14,12,09,1, 11.9,1,1, 1.325, 10153.749, 455.115, 53004.078 23/01/04,01:40:14,13,09,1, 11.9,1,1, 1.325, 10153.738, 455.046, 53004.066 23/01/04,01:40:14,14,09,1, 11.9,1,1, 1.325, 10153.726, 454.951, 53004.078 23/01/04,01:40:14,15,09,1, 11.9,1,1, 1.325, 10153.742, 454.936, 53004.123 23/01/04,01:40:14,16,09,1, 11.9,1,1, 1.325, 10153.741, 454.883, 53004.186 23/01/04,01:40:14,17,09,1, 11.9,1,1, 1.325, 10153.753, 454.839, 53004.195 23/01/04,01:40:14,18,09,1, 11.9,1,1, 1.325, 10153.770, 454.802, 53004.291 23/01/04,01:40:14,19,09,1, 11.9,1,1, 1.325, 10153.773, 454.753, 53004.271 23/01/04,01:40:15,00,09,1, 11.8,1,1, 1.323, 10153.770, 454.753, 53004.271 23/01/04,01:40:15,01,09,1, 11.8,1,1, 1.323, 10153.788, 454.577, 53004.313 23/01/04,01:40:15,02,09,1, 11.8,1,1, 1.323, 10153.773, 454.488, 53004.318 23/01/04,01:40:15,03,09,1, 11.8,1,1, 1.323, 10153.760, 454.384, 53004.301 23/01/04,01:40:15,04,09,1, 11.8,1,1, 1.323, 10153.724, 454.301, 53004.298 23/01/04,01:40:15,05,09,1, 11.8,1,1, 1.323, 10153.695, 454.182, 53004.309 23/01/04,01:40:15,06,09,1, 11.8,1,1, 1.323, 10153.704, 454.130, 53004.357 23/01/04,01:40:15,07,09,1, 11.8,1,1, 1.323, 10153.725, 454.048, 53004.341 23/01/04,01:40:15,08,09,1, 11.8,1,1, 1.323, 10153.723, 453.989, 53004.427 23/01/04,01:40:15,09,09,1, 11.8,1,1, 1.323, 10153.728, 453.956, 53004.448 23/01/04,01:40:15,10,09,1, 11.8,1,1, 1.323, 10153.758, 453.885, 53004.336 23/01/04,01:40:15,11,09,1, 11.8,1,1, 1.323, 10153.702, 453.851, 53004.447 23/01/04,01:40:15,12,09,1, 11.8,1,1, 1.323, 10153.752, 453.797, 53004.540 23/01/04,01:40:15,13,09,1, 11.8,1,1, 1.323, 10153.715, 453.747, 53004.593 23/01/04,01:40:15,14,09,1, 11.8,1,1, 1.323, 10153.713, 453.659, 53004.569 23/01/04,01:40:15,15,09,1, 11.8,1,1, 1.323, 10153.697, 453.565, 53004.559 23/01/04,01:40:15,16,09,1, 11.8,1,1, 1.323, 10153.680, 453.467, 53004.563 23/01/04,01:40:15,17,09,1, 11.8,1,1, 1.323, 10153.637, 453.357, 53004.572 23/01/04,01:40:15,18,09,1, 11.8,1,1, 1.323, 10153.645, 453.269, 53004.574 23/01/04,01:40:15,19,09,1, 11.8,1,1, 1.323, 10153.639, 453.199, 53004.632 23/01/04,01:40:16,00,09,1, 11.9,1,1, 1.325, 10153.637, 453.199, 53004.632 23/01/04,01:40:16,01,09,1, 11.9,1,1, 1.325, 10153.624, 453.082, 53004.685 23/01/04,01:40:16,02,09,1, 11.9,1,1, 1.325, 10153.609, 453.054, 53004.706 23/01/04,01:40:16,03,09,1, 11.9,1,1, 1.325, 10153.626, 453.014, 53004.750 23/01/04,01:40:16,04,09,1, 11.9,1,1, 1.325, 10153.602, 452.975, 53004.755 23/01/04,01:40:16,05,09,1, 11.9,1,1, 1.325, 10153.594, 452.906, 53004.786 23/01/04,01:40:16,06,09,1, 11.9,1,1, 1.325, 10153.582, 452.835, 53004.812 23/01/04,01:40:16,07,09,1, 11.9,1,1, 1.325, 10153.574, 452.722, 53004.773 23/01/04,01:40:16,08,09,1, 11.9,1,1, 1.325, 10153.528, 452.638, 53004.813 23/01/04,01:40:16,09,09,1, 11.9,1,1, 1.325, 10153.510, 452.533, 53004.789 23/01/04,01:40:16,10,09,1, 11.9,1,1, 1.325, 10153.520, 452.468, 53004.813 23/01/04,01:40:16,11,09,1, 11.9,1,1, 1.325, 10153.478, 452.353, 53004.801 23/01/04,01:40:16,12,09,1, 11.9,1,1, 1.325, 10153.464, 452.284, 53004.829 23/01/04,01:40:16,13,09,1, 11.9,1,1, 1.325, 10153.441, 452.212, 53004.811 23/01/04,01:40:16,14,09,1, 11.9,1,1, 1.325, 10153.443, 452.151, 53004.873 23/01/04,01:40:16,15,09,1, 11.9,1,1, 1.325, 10153.452, 452.152, 53004.992 23/01/04,01:40:16,16,09,1, 11.9,1,1, 1.325, 10153.427, 452.090, 53004.957 23/01/04,01:40:16,17,09,1, 11.9,1,1, 1.325, 10153.434, 452.027, 53004.962 23/01/04,01:40:16,18,09,1, 11.9,1,1, 1.325, 10153.432, 451.962, 53005.084 23/01/04,01:40:16,19,09,1, 11.9,1,1, 1.325, 10153.401, 451.905, 53005.040 23/01/04,01:40:17,00,08,1, 11.9,1,1, 1.323, 10153.395, 451.905, 53005.040 23/01/04,01:40:17,01,08,1, 11.9,1,1, 1.323, 10153.345, 451.697, 53005.043 23/01/04,01:40:17,02,08,1, 11.9,1,1, 1.323, 10153.292, 451.583, 53005.037 23/01/04,01:40:17,03,08,1, 11.9,1,1, 1.323, 10153.266, 451.478, 53005.061 23/01/04,01:40:17,04,08,1, 11.9,1,1, 1.323, 10153.222, 451.400, 53005.065 23/01/04,01:40:17,05,08,1, 11.9,1,1, 1.323, 10153.218, 451.316, 53005.051 23/01/04,01:40:17,06,08,1, 11.9,1,1, 1.323, 10153.175, 451.249, 53005.060 23/01/04,01:40:17,07,08,1, 11.9,1,1, 1.323, 10153.165, 451.189, 53005.098 23/01/04,01:40:17,08,08,1, 11.9,1,1, 1.323, 10153.135, 451.177, 53005.125 23/01/04,01:40:17,09,08,1, 11.9,1,1, 1.323, 10153.127, 451.094, 53005.153 23/01/04,01:40:17,10,08,1, 11.9,1,1, 1.323, 10153.098, 451.050, 53005.159 23/01/04,01:40:17,11,08,1, 11.9,1,1, 1.323, 10153.091, 450.985, 53005.213 23/01/04,01:40:17,12,08,1, 11.9,1,1, 1.323, 10153.061, 450.932, 53005.277 23/01/04,01:40:17,13,08,1, 11.9,1,1, 1.323, 10153.056, 450.810, 53005.258 23/01/04,01:40:17,14,08,1, 11.9,1,1, 1.323, 10153.019, 450.717, 53005.267 23/01/04,01:40:17,15,08,1, 11.9,1,1, 1.323, 10152.964, 450.591, 53005.209 23/01/04,01:40:17,16,08,1, 11.9,1,1, 1.323, 10152.961, 450.507, 53005.240 23/01/04,01:40:17,17,08,1, 11.9,1,1, 1.323, 10152.933, 450.403, 53005.224 23/01/04,01:40:17,18,08,1, 11.9,1,1, 1.323, 10152.905, 450.325, 53005.238 23/01/04,01:40:17,19,08,1, 11.9,1,1, 1.323, 10152.872, 450.234, 53005.253 23/01/04,01:40:18,00,08,1, 11.9,1,1, 1.320, 10152.869, 450.234, 53005.253 23/01/04,01:40:18,01,08,1, 11.9,1,1, 1.320, 10152.859, 450.173, 53005.266 23/01/04,01:40:18,02,08,1, 11.9,1,1, 1.320, 10152.830, 450.125, 53005.393 23/01/04,01:40:18,03,08,1, 11.9,1,1, 1.320, 10152.819, 450.062, 53005.398 23/01/04,01:40:18,04,08,1, 11.9,1,1, 1.320, 10152.815, 450.012, 53005.446 23/01/04,01:40:18,05,08,1, 11.9,1,1, 1.320, 10152.792, 449.949, 53005.430 23/01/04,01:40:18,06,08,1, 11.9,1,1, 1.320, 10152.766, 449.854, 53005.469 23/01/04,01:40:18,07,08,1, 11.9,1,1, 1.320, 10152.744, 449.775, 53005.478 23/01/04,01:40:18,08,08,1, 11.9,1,1, 1.320, 10152.716, 449.677, 53005.453 23/01/04,01:40:18,09,08,1, 11.9,1,1, 1.320, 10152.682, 449.550, 53005.429 23/01/04,01:40:18,10,08,1, 11.9,1,1, 1.320, 10152.649, 449.474, 53005.475 23/01/04,01:40:18,11,08,1, 11.9,1,1, 1.320, 10152.625, 449.394, 53005.474 23/01/04,01:40:18,12,08,1, 11.9,1,1, 1.320, 10152.604, 449.308, 53005.473 23/01/04,01:40:18,13,08,1, 11.9,1,1, 1.320, 10152.585, 449.258, 53005.479 23/01/04,01:40:18,14,08,1, 11.9,1,1, 1.320, 10152.578, 449.204, 53005.536 23/01/04,01:40:18,15,08,1, 11.9,1,1, 1.320, 10152.554, 449.126, 53005.515 23/01/04,01:40:18,16,08,1, 11.9,1,1, 1.320, 10152.541, 449.092, 53005.583 23/01/04,01:40:18,17,08,1, 11.9,1,1, 1.320, 10152.512, 449.063, 53005.613 23/01/04,01:40:18,18,08,1, 11.9,1,1, 1.320, 10152.520, 448.998, 53005.686 23/01/04,01:40:18,19,08,1, 11.9,1,1, 1.320, 10152.472, 448.917, 53005.653 23/01/04,01:40:19,00,08,1, 11.7,1,1, 1.323, 10152.469, 448.917, 53005.653 23/01/04,01:40:19,01,08,1, 11.7,1,1, 1.323, 10152.456, 448.779, 53005.678 23/01/04,01:40:19,02,08,1, 11.7,1,1, 1.323, 10152.419, 448.671, 53005.693 23/01/04,01:40:19,03,08,1, 11.7,1,1, 1.323, 10152.412, 448.581, 53005.677 23/01/04,01:40:19,04,08,1, 11.7,1,1, 1.323, 10152.373, 448.484, 53005.670 23/01/04,01:40:19,05,08,1, 11.7,1,1, 1.323, 10152.332, 448.401, 53005.671 23/01/04,01:40:19,06,08,1, 11.7,1,1, 1.323, 10152.326, 448.308, 53005.677 23/01/04,01:40:19,07,08,1, 11.7,1,1, 1.323, 10152.300, 448.282, 53005.703 23/01/04,01:40:19,08,08,1, 11.7,1,1, 1.323, 10152.287, 448.195, 53005.735 23/01/04,01:40:19,09,08,1, 11.7,1,1, 1.323, 10152.289, 448.162, 53005.801 23/01/04,01:40:19,10,08,1, 11.7,1,1, 1.323, 10152.266, 448.134, 53005.801 23/01/04,01:40:19,11,08,1, 11.7,1,1, 1.323, 10152.253, 448.078, 53005.839 23/01/04,01:40:19,12,08,1, 11.7,1,1, 1.323, 10152.235, 448.003, 53005.875 23/01/04,01:40:19,13,08,1, 11.7,1,1, 1.323, 10152.213, 447.974, 53005.923 23/01/04,01:40:19,14,08,1, 11.7,1,1, 1.323, 10152.185, 447.889, 53005.909 23/01/04,01:40:19,15,08,1, 11.7,1,1, 1.323, 10152.166, 447.810, 53005.932 23/01/04,01:40:19,16,08,1, 11.7,1,1, 1.323, 10152.137, 447.710, 53005.898 23/01/04,01:40:19,17,08,1, 11.7,1,1, 1.323, 10152.102, 447.609, 53005.889 23/01/04,01:40:19,18,08,1, 11.7,1,1, 1.323, 10152.060, 447.517, 53006.057 23/01/04,01:40:19,19,08,1, 11.7,1,1, 1.323, 10152.044, 447.442, 53005.962 23/01/04,01:40:20,00,08,1, 11.9,1,1, 1.326, 10152.043, 447.442, 53005.962 23/01/04,01:40:20,01,08,1, 11.9,1,1, 1.326, 10151.990, 447.273, 53005.973 23/01/04,01:40:20,02,08,1, 11.9,1,1, 1.326, 10152.011, 447.234, 53005.952 23/01/04,01:40:20,03,08,1, 11.9,1,1, 1.326, 10151.948, 447.172, 53005.962 23/01/04,01:40:20,04,08,1, 11.9,1,1, 1.326, 10151.983, 447.138, 53005.987 23/01/04,01:40:20,05,08,1, 11.9,1,1, 1.326, 10151.947, 447.087, 53006.034 23/01/04,01:40:20,06,08,1, 11.9,1,1, 1.326, 10151.943, 447.049, 53006.066 23/01/04,01:40:20,07,08,1, 11.9,1,1, 1.326, 10151.904, 446.965, 53006.098 23/01/04,01:40:20,08,08,1, 11.9,1,1, 1.326, 10151.901, 446.898, 53006.113 23/01/04,01:40:20,09,08,1, 11.9,1,1, 1.326, 10151.860, 446.826, 53006.137 23/01/04,01:40:20,10,08,1, 11.9,1,1, 1.326, 10151.864, 446.725, 53006.086 23/01/04,01:40:20,11,08,1, 11.9,1,1, 1.326, 10151.820, 446.641, 53006.135 23/01/04,01:40:20,12,08,1, 11.9,1,1, 1.326, 10151.786, 446.531, 53006.091 23/01/04,01:40:20,13,08,1, 11.9,1,1, 1.326, 10151.757, 446.458, 53006.102 23/01/04,01:40:20,14,08,1, 11.9,1,1, 1.326, 10151.716, 446.368, 53006.112 23/01/04,01:40:20,15,08,1, 11.9,1,1, 1.326, 10151.712, 446.302, 53006.138 23/01/04,01:40:20,16,08,1, 11.9,1,1, 1.326, 10151.666, 446.213, 53006.152 23/01/04,01:40:20,17,08,1, 11.9,1,1, 1.326, 10151.660, 446.180, 53006.186 23/01/04,01:40:20,18,08,1, 11.9,1,1, 1.326, 10151.630, 446.138, 53006.250 23/01/04,01:40:20,19,08,1, 11.9,1,1, 1.326, 10151.605, 446.096, 53006.275 23/01/04,01:40:21,00,08,1, 11.9,1,1, 1.323, 10151.601, 446.096, 53006.275 23/01/04,01:40:21,01,08,1, 11.9,1,1, 1.323, 10151.579, 446.024, 53006.315 23/01/04,01:40:21,02,08,1, 11.9,1,1, 1.323, 10151.581, 445.984, 53006.345 23/01/04,01:40:21,03,08,1, 11.9,1,1, 1.323, 10151.543, 445.880, 53006.287 23/01/04,01:40:21,04,08,1, 11.9,1,1, 1.323, 10151.496, 445.845, 53006.307 23/01/04,01:40:21,05,08,1, 11.9,1,1, 1.323, 10151.478, 445.724, 53006.354 23/01/04,01:40:21,06,08,1, 11.9,1,1, 1.323, 10151.432, 445.637, 53006.388 23/01/04,01:40:21,07,08,1, 11.9,1,1, 1.323, 10151.414, 445.544, 53006.357 23/01/04,01:40:21,08,08,1, 11.9,1,1, 1.323, 10151.373, 445.446, 53006.367 23/01/04,01:40:21,09,08,1, 11.9,1,1, 1.323, 10151.355, 445.369, 53006.351 23/01/04,01:40:21,10,08,1, 11.9,1,1, 1.323, 10151.338, 445.295, 53006.382 23/01/04,01:40:21,11,08,1, 11.9,1,1, 1.323, 10151.308, 445.235, 53006.395 23/01/04,01:40:21,12,08,1, 11.9,1,1, 1.323, 10151.281, 445.184, 53006.396 23/01/04,01:40:21,13,08,1, 11.9,1,1, 1.323, 10151.283, 445.159, 53006.477 23/01/04,01:40:21,14,08,1, 11.9,1,1, 1.323, 10151.257, 445.133, 53006.469 23/01/04,01:40:21,15,08,1, 11.9,1,1, 1.323, 10151.242, 445.074, 53006.475 23/01/04,01:40:21,16,08,1, 11.9,1,1, 1.323, 10151.228, 445.045, 53006.527 23/01/04,01:40:21,17,08,1, 11.9,1,1, 1.323, 10151.211, 444.990, 53006.569 23/01/04,01:40:21,18,08,1, 11.9,1,1, 1.323, 10151.187, 444.931, 53006.587 23/01/04,01:40:21,19,08,1, 11.9,1,1, 1.323, 10151.143, 444.836, 53006.592 23/01/04,01:40:22,00,07,1, 11.9,1,1, 1.324, 10151.142, 444.836, 53006.592 23/01/04,01:40:22,01,07,1, 11.9,1,1, 1.324, 10151.075, 444.657, 53006.558 23/01/04,01:40:22,02,07,1, 11.9,1,1, 1.324, 10151.067, 444.577, 53006.514 23/01/04,01:40:22,03,07,1, 11.9,1,1, 1.324, 10151.043, 444.490, 53006.537 23/01/04,01:40:22,04,07,1, 11.9,1,1, 1.324, 10150.991, 444.387, 53006.552 23/01/04,01:40:22,05,07,1, 11.9,1,1, 1.324, 10150.969, 444.320, 53006.587 23/01/04,01:40:22,06,07,1, 11.9,1,1, 1.324, 10150.958, 444.302, 53006.617 23/01/04,01:40:22,07,07,1, 11.9,1,1, 1.324, 10150.953, 444.236, 53006.626 23/01/04,01:40:22,08,07,1, 11.9,1,1, 1.324, 10150.891, 444.188, 53006.654 23/01/04,01:40:22,09,07,1, 11.9,1,1, 1.324, 10150.887, 444.152, 53006.634 23/01/04,01:40:22,10,07,1, 11.9,1,1, 1.324, 10150.875, 444.104, 53006.668 23/01/04,01:40:22,11,07,1, 11.9,1,1, 1.324, 10150.837, 444.066, 53006.681 23/01/04,01:40:22,12,07,1, 11.9,1,1, 1.324, 10150.835, 444.028, 53006.733 23/01/04,01:40:22,13,07,1, 11.9,1,1, 1.324, 10150.809, 443.970, 53006.763 23/01/04,01:40:22,14,07,1, 11.9,1,1, 1.324, 10150.806, 443.881, 53006.786 23/01/04,01:40:22,15,07,1, 11.9,1,1, 1.324, 10150.773, 443.798, 53006.765 23/01/04,01:40:22,16,07,1, 11.9,1,1, 1.324, 10150.722, 443.689, 53006.768 23/01/04,01:40:22,17,07,1, 11.9,1,1, 1.324, 10150.681, 443.619, 53006.734 23/01/04,01:40:22,18,07,1, 11.9,1,1, 1.324, 10150.667, 443.510, 53006.752 23/01/04,01:40:22,19,07,1, 11.9,1,1, 1.324, 10150.625, 443.438, 53006.762 23/01/04,01:40:23,00,07,1, 11.9,1,1, 1.323, 10150.625, 443.438, 53006.762 23/01/04,01:40:23,01,07,1, 11.9,1,1, 1.323, 10150.564, 443.302, 53006.745 23/01/04,01:40:23,02,07,1, 11.9,1,1, 1.323, 10150.576, 443.266, 53006.797 23/01/04,01:40:23,03,07,1, 11.9,1,1, 1.323, 10150.556, 443.216, 53006.816 23/01/04,01:40:23,04,07,1, 11.9,1,1, 1.323, 10150.539, 443.195, 53006.828 23/01/04,01:40:23,05,07,1, 11.9,1,1, 1.323, 10150.511, 443.176, 53006.916 23/01/04,01:40:23,06,07,1, 11.9,1,1, 1.323, 10150.487, 443.099, 53006.916 23/01/04,01:40:23,07,07,1, 11.9,1,1, 1.323, 10150.473, 443.043, 53006.906 23/01/04,01:40:23,08,07,1, 11.9,1,1, 1.323, 10150.454, 442.984, 53006.927 23/01/04,01:40:23,09,07,1, 11.9,1,1, 1.323, 10150.415, 442.919, 53006.950 23/01/04,01:40:23,10,07,1, 11.9,1,1, 1.323, 10150.390, 442.831, 53006.903 23/01/04,01:40:23,11,07,1, 11.9,1,1, 1.323, 10150.342, 442.737, 53006.930 23/01/04,01:40:23,12,07,1, 11.9,1,1, 1.323, 10150.333, 442.641, 53006.926 23/01/04,01:40:23,13,07,1, 11.9,1,1, 1.323, 10150.283, 442.564, 53006.900 23/01/04,01:40:23,14,07,1, 11.9,1,1, 1.323, 10150.273, 442.479, 53006.902 23/01/04,01:40:23,15,07,1, 11.9,1,1, 1.323, 10150.254, 442.411, 53006.934 23/01/04,01:40:23,16,07,1, 11.9,1,1, 1.323, 10150.202, 442.353, 53006.936 23/01/04,01:40:23,17,07,1, 11.9,1,1, 1.323, 10150.197, 442.298, 53006.980 23/01/04,01:40:23,18,07,1, 11.9,1,1, 1.323, 10150.163, 442.252, 53007.010 23/01/04,01:40:23,19,07,1, 11.9,1,1, 1.323, 10150.155, 442.197, 53007.015 23/01/04,01:40:24,00,07,1, 11.9,1,1, 1.324, 10150.149, 442.197, 53007.015 23/01/04,01:40:24,01,07,1, 11.9,1,1, 1.324, 10150.147, 442.104, 53007.081 23/01/04,01:40:24,02,07,1, 11.9,1,1, 1.324, 10150.107, 442.081, 53007.124 23/01/04,01:40:24,03,07,1, 11.9,1,1, 1.324, 10150.104, 441.969, 53007.102 23/01/04,01:40:24,04,07,1, 11.9,1,1, 1.324, 10150.069, 441.935, 53007.178 23/01/04,01:40:24,05,07,1, 11.9,1,1, 1.324, 10150.019, 441.812, 53007.112 23/01/04,01:40:24,06,07,1, 11.9,1,1, 1.324, 10149.942, 441.732, 53007.239 23/01/04,01:40:24,07,07,1, 11.9,1,1, 1.324, 10150.000, 441.635, 53007.066 23/01/04,01:40:24,08,07,1, 11.9,1,1, 1.324, 10149.940, 441.524, 53007.092 23/01/04,01:40:24,09,07,1, 11.9,1,1, 1.324, 10149.898, 441.447, 53007.069 23/01/04,01:40:24,10,07,1, 11.9,1,1, 1.324, 10149.885, 441.369, 53007.069 23/01/04,01:40:24,11,07,1, 11.9,1,1, 1.324, 10149.851, 441.341, 53007.095 23/01/04,01:40:24,12,07,1, 11.9,1,1, 1.324, 10149.809, 441.264, 53007.127 23/01/04,01:40:24,13,07,1, 11.9,1,1, 1.324, 10149.801, 441.230, 53007.186 23/01/04,01:40:24,14,07,1, 11.9,1,1, 1.324, 10149.761, 441.190, 53007.206 23/01/04,01:40:24,15,07,1, 11.9,1,1, 1.324, 10149.748, 441.135, 53007.199 23/01/04,01:40:24,16,07,1, 11.9,1,1, 1.324, 10149.717, 441.079, 53007.213 23/01/04,01:40:24,17,07,1, 11.9,1,1, 1.324, 10149.690, 441.037, 53007.236 23/01/04,01:40:24,18,07,1, 11.9,1,1, 1.324, 10149.655, 440.965, 53007.259 23/01/04,01:40:24,19,07,1, 11.9,1,1, 1.324, 10149.621, 440.886, 53007.229 23/01/04,01:40:25,00,07,1, 11.8,1,1, 1.322, 10149.615, 440.886, 53007.229 23/01/04,01:40:25,01,07,1, 11.8,1,1, 1.322, 10149.560, 440.721, 53007.260 23/01/04,01:40:25,02,07,1, 11.8,1,1, 1.322, 10149.517, 440.602, 53007.227 23/01/04,01:40:25,03,07,1, 11.8,1,1, 1.322, 10149.503, 440.530, 53007.230 23/01/04,01:40:25,04,07,1, 11.8,1,1, 1.322, 10149.461, 440.458, 53007.205 23/01/04,01:40:25,05,07,1, 11.8,1,1, 1.322, 10149.400, 440.370, 53007.227 23/01/04,01:40:25,06,07,1, 11.8,1,1, 1.322, 10149.403, 440.335, 53007.216 23/01/04,01:40:25,07,07,1, 11.8,1,1, 1.322, 10149.339, 440.275, 53007.231 23/01/04,01:40:25,08,07,1, 11.8,1,1, 1.322, 10149.347, 440.243, 53007.305 23/01/04,01:40:25,09,07,1, 11.8,1,1, 1.322, 10149.333, 440.222, 53007.323 23/01/04,01:40:25,10,07,1, 11.8,1,1, 1.322, 10149.302, 440.202, 53007.358 23/01/04,01:40:25,11,07,1, 11.8,1,1, 1.322, 10149.274, 440.111, 53007.363 23/01/04,01:40:25,12,07,1, 11.8,1,1, 1.322, 10149.277, 440.100, 53007.390 23/01/04,01:40:25,13,07,1, 11.8,1,1, 1.322, 10149.256, 440.001, 53007.369 23/01/04,01:40:25,14,07,1, 11.8,1,1, 1.322, 10149.201, 439.859, 53007.385 23/01/04,01:40:25,15,07,1, 11.8,1,1, 1.322, 10149.175, 439.821, 53007.352 23/01/04,01:40:25,16,07,1, 11.8,1,1, 1.322, 10149.136, 439.714, 53007.362 23/01/04,01:40:25,17,07,1, 11.8,1,1, 1.322, 10149.071, 439.631, 53007.349 23/01/04,01:40:25,18,07,1, 11.8,1,1, 1.322, 10149.057, 439.577, 53007.325 23/01/04,01:40:25,19,07,1, 11.8,1,1, 1.322, 10149.039, 439.503, 53007.339 23/01/04,01:40:26,00,07,1, 11.9,1,1, 1.325, 10149.039, 439.503, 53007.339 23/01/04,01:40:26,01,07,1, 11.9,1,1, 1.325, 10148.999, 439.403, 53007.419 23/01/04,01:40:26,02,07,1, 11.9,1,1, 1.325, 10148.945, 439.358, 53007.370 23/01/04,01:40:26,03,07,1, 11.9,1,1, 1.325, 10148.928, 439.310, 53007.422 23/01/04,01:40:26,04,07,1, 11.9,1,1, 1.325, 10148.910, 439.291, 53007.473 23/01/04,01:40:26,05,07,1, 11.9,1,1, 1.325, 10148.906, 439.238, 53007.466 23/01/04,01:40:26,06,07,1, 11.9,1,1, 1.325, 10148.875, 439.210, 53007.451 23/01/04,01:40:26,07,07,1, 11.9,1,1, 1.325, 10148.837, 439.128, 53007.509 23/01/04,01:40:26,08,07,1, 11.9,1,1, 1.325, 10148.825, 439.054, 53007.462 23/01/04,01:40:26,09,07,1, 11.9,1,1, 1.325, 10148.773, 438.978, 53007.479 23/01/04,01:40:26,10,07,1, 11.9,1,1, 1.325, 10148.728, 438.830, 53007.429 23/01/04,01:40:26,11,07,1, 11.9,1,1, 1.325, 10148.685, 438.814, 53007.451 23/01/04,01:40:26,12,07,1, 11.9,1,1, 1.325, 10148.651, 438.690, 53007.441 23/01/04,01:40:26,13,07,1, 11.9,1,1, 1.325, 10148.636, 438.640, 53007.432 23/01/04,01:40:26,14,07,1, 11.9,1,1, 1.325, 10148.609, 438.601, 53007.413 23/01/04,01:40:26,15,07,1, 11.9,1,1, 1.325, 10148.572, 438.551, 53007.476 23/01/04,01:40:26,16,07,1, 11.9,1,1, 1.325, 10148.547, 438.515, 53007.508 23/01/04,01:40:26,17,07,1, 11.9,1,1, 1.325, 10148.520, 438.477, 53007.541 23/01/04,01:40:26,18,07,1, 11.9,1,1, 1.325, 10148.534, 438.460, 53007.380 23/01/04,01:40:26,19,07,1, 11.9,1,1, 1.325, 10148.435, 438.409, 53007.443 23/01/04,01:40:27,00,07,1, 11.9,1,1, 1.320, 10148.430, 438.409, 53007.443 23/01/04,01:40:27,01,07,1, 11.9,1,1, 1.320, 10148.410, 438.303, 53007.622 23/01/04,01:40:27,02,07,1, 11.9,1,1, 1.320, 10148.374, 438.201, 53007.589 23/01/04,01:40:27,03,07,1, 11.9,1,1, 1.320, 10148.335, 438.133, 53007.594 23/01/04,01:40:27,04,07,1, 11.9,1,1, 1.320, 10148.288, 438.028, 53007.587 23/01/04,01:40:27,05,07,1, 11.9,1,1, 1.320, 10148.249, 437.949, 53007.551 23/01/04,01:40:27,06,07,1, 11.9,1,1, 1.320, 10148.219, 437.875, 53007.565 23/01/04,01:40:27,07,07,1, 11.9,1,1, 1.320, 10148.186, 437.769, 53007.551 23/01/04,01:40:27,08,07,1, 11.9,1,1, 1.320, 10148.181, 437.748, 53007.585 23/01/04,01:40:27,09,07,1, 11.9,1,1, 1.320, 10148.126, 437.692, 53007.578 23/01/04,01:40:27,10,07,1, 11.9,1,1, 1.320, 10148.101, 437.654, 53007.599 23/01/04,01:40:27,11,07,1, 11.9,1,1, 1.320, 10148.065, 437.623, 53007.614 23/01/04,01:40:27,12,07,1, 11.9,1,1, 1.320, 10148.053, 437.593, 53007.620 23/01/04,01:40:27,13,07,1, 11.9,1,1, 1.320, 10148.026, 437.540, 53007.633 23/01/04,01:40:27,14,07,1, 11.9,1,1, 1.320, 10147.996, 437.519, 53007.674 23/01/04,01:40:27,15,07,1, 11.9,1,1, 1.320, 10147.965, 437.441, 53007.698 23/01/04,01:40:27,16,07,1, 11.9,1,1, 1.320, 10147.929, 437.356, 53007.670 23/01/04,01:40:27,17,07,1, 11.9,1,1, 1.320, 10147.900, 437.302, 53007.695 23/01/04,01:40:27,18,07,1, 11.9,1,1, 1.320, 10147.855, 437.206, 53007.657 23/01/04,01:40:27,19,07,1, 11.9,1,1, 1.320, 10147.819, 437.121, 53007.650 23/01/04,01:40:28,00,08,1, 11.9,1,1, 1.323, 10147.812, 437.121, 53007.650 23/01/04,01:40:28,01,08,1, 11.9,1,1, 1.323, 10147.729, 436.961, 53007.646 23/01/04,01:40:28,02,08,1, 11.9,1,1, 1.323, 10147.713, 436.887, 53007.640 23/01/04,01:40:28,03,08,1, 11.9,1,1, 1.323, 10147.690, 436.855, 53007.694 23/01/04,01:40:28,04,08,1, 11.9,1,1, 1.323, 10147.652, 436.802, 53007.665 23/01/04,01:40:28,05,08,1, 11.9,1,1, 1.323, 10147.653, 436.739, 53007.724 23/01/04,01:40:28,06,08,1, 11.9,1,1, 1.323, 10147.613, 436.709, 53007.712 23/01/04,01:40:28,07,08,1, 11.9,1,1, 1.323, 10147.609, 436.680, 53007.769 23/01/04,01:40:28,08,08,1, 11.9,1,1, 1.323, 10147.577, 436.656, 53007.798 23/01/04,01:40:28,09,08,1, 11.9,1,1, 1.323, 10147.543, 436.557, 53007.774 23/01/04,01:40:28,10,08,1, 11.9,1,1, 1.323, 10147.511, 436.499, 53007.808 23/01/04,01:40:28,11,08,1, 11.9,1,1, 1.323, 10147.461, 436.431, 53007.757 23/01/04,01:40:28,12,08,1, 11.9,1,1, 1.323, 10147.431, 436.341, 53007.771 23/01/04,01:40:28,13,08,1, 11.9,1,1, 1.323, 10147.389, 436.228, 53007.716 23/01/04,01:40:28,14,08,1, 11.9,1,1, 1.323, 10147.363, 436.148, 53007.751 23/01/04,01:40:28,15,08,1, 11.9,1,1, 1.323, 10147.333, 436.087, 53007.723 23/01/04,01:40:28,16,08,1, 11.9,1,1, 1.323, 10147.340, 436.040, 53007.729 23/01/04,01:40:28,17,08,1, 11.9,1,1, 1.323, 10147.271, 435.970, 53007.760 23/01/04,01:40:28,18,08,1, 11.9,1,1, 1.323, 10147.254, 435.905, 53007.803 23/01/04,01:40:28,19,08,1, 11.9,1,1, 1.323, 10147.242, 435.888, 53007.803 23/01/04,01:40:29,00,08,1, 11.9,1,1, 1.324, 10147.237, 435.888, 53007.803 23/01/04,01:40:29,01,08,1, 11.9,1,1, 1.324, 10147.199, 435.805, 53007.841 23/01/04,01:40:29,02,08,1, 11.9,1,1, 1.324, 10147.190, 435.749, 53007.866 23/01/04,01:40:29,03,08,1, 11.9,1,1, 1.324, 10147.170, 435.714, 53007.874 23/01/04,01:40:29,04,08,1, 11.9,1,1, 1.324, 10147.123, 435.620, 53007.677 23/01/04,01:40:29,05,08,1, 11.9,1,1, 1.324, 10147.086, 435.558, 53007.962 23/01/04,01:40:29,06,08,1, 11.9,1,1, 1.324, 10147.069, 435.444, 53007.881 23/01/04,01:40:29,07,08,1, 11.9,1,1, 1.324, 10147.019, 435.389, 53007.898 23/01/04,01:40:29,08,08,1, 11.9,1,1, 1.324, 10146.997, 435.274, 53007.830 23/01/04,01:40:29,09,08,1, 11.9,1,1, 1.324, 10146.970, 435.213, 53007.825 23/01/04,01:40:29,10,08,1, 11.9,1,1, 1.324, 10146.945, 435.124, 53007.798 23/01/04,01:40:29,11,08,1, 11.9,1,1, 1.324, 10146.921, 435.073, 53007.808 23/01/04,01:40:29,12,08,1, 11.9,1,1, 1.324, 10146.896, 435.034, 53007.840 23/01/04,01:40:29,13,08,1, 11.9,1,1, 1.324, 10146.868, 434.970, 53007.812 23/01/04,01:40:29,14,08,1, 11.9,1,1, 1.324, 10146.848, 434.962, 53007.874 23/01/04,01:40:29,15,08,1, 11.9,1,1, 1.324, 10146.820, 434.911, 53007.874 23/01/04,01:40:29,16,08,1, 11.9,1,1, 1.324, 10146.779, 434.879, 53007.886 23/01/04,01:40:29,17,08,1, 11.9,1,1, 1.324, 10146.799, 434.843, 53007.940 23/01/04,01:40:29,18,08,1, 11.9,1,1, 1.324, 10146.740, 434.778, 53008.088 23/01/04,01:40:29,19,08,1, 11.9,1,1, 1.324, 10146.702, 434.697, 53007.936 23/01/04,01:40:30,00,08,1, 11.8,1,1, 1.322, 10146.694, 434.697, 53007.936 23/01/04,01:40:30,01,08,1, 11.8,1,1, 1.322, 10146.697, 434.536, 53007.899 23/01/04,01:40:30,02,08,1, 11.8,1,1, 1.322, 10146.630, 434.441, 53007.852 23/01/04,01:40:30,03,08,1, 11.8,1,1, 1.322, 10146.604, 434.366, 53007.844 23/01/04,01:40:30,04,08,1, 11.8,1,1, 1.322, 10146.580, 434.288, 53007.805 23/01/04,01:40:30,05,08,1, 11.8,1,1, 1.322, 10146.560, 434.237, 53007.846 23/01/04,01:40:30,06,08,1, 11.8,1,1, 1.322, 10146.536, 434.171, 53007.835 23/01/04,01:40:30,07,08,1, 11.8,1,1, 1.322, 10146.522, 434.152, 53007.881 23/01/04,01:40:30,08,08,1, 11.8,1,1, 1.322, 10146.532, 434.112, 53007.874 23/01/04,01:40:30,09,08,1, 11.8,1,1, 1.322, 10146.494, 434.089, 53007.931 23/01/04,01:40:30,10,08,1, 11.8,1,1, 1.322, 10146.491, 434.052, 53007.961 23/01/04,01:40:30,11,08,1, 11.8,1,1, 1.322, 10146.496, 434.025, 53007.999 23/01/04,01:40:30,12,08,1, 11.8,1,1, 1.322, 10146.458, 433.937, 53007.965 23/01/04,01:40:30,13,08,1, 11.8,1,1, 1.322, 10146.411, 433.884, 53007.996 23/01/04,01:40:30,14,08,1, 11.8,1,1, 1.322, 10146.389, 433.793, 53007.987 23/01/04,01:40:30,15,08,1, 11.8,1,1, 1.322, 10146.387, 433.712, 53007.932 23/01/04,01:40:30,16,08,1, 11.8,1,1, 1.322, 10146.360, 433.604, 53007.994 23/01/04,01:40:30,17,08,1, 11.8,1,1, 1.322, 10146.309, 433.553, 53007.917 23/01/04,01:40:30,18,08,1, 11.8,1,1, 1.322, 10146.273, 433.487, 53007.953 23/01/04,01:40:30,19,08,1, 11.8,1,1, 1.322, 10146.245, 433.398, 53007.918 23/01/04,01:40:31,00,08,1, 11.9,1,1, 1.325, 10146.244, 433.398, 53007.918 23/01/04,01:40:31,01,08,1, 11.9,1,1, 1.325, 10146.225, 433.318, 53007.972 23/01/04,01:40:31,02,08,1, 11.9,1,1, 1.325, 10146.187, 433.263, 53007.964 23/01/04,01:40:31,03,08,1, 11.9,1,1, 1.325, 10146.172, 433.240, 53007.963 23/01/04,01:40:31,04,08,1, 11.9,1,1, 1.325, 10146.122, 433.197, 53007.993 23/01/04,01:40:31,05,08,1, 11.9,1,1, 1.325, 10146.101, 433.174, 53008.049 23/01/04,01:40:31,06,08,1, 11.9,1,1, 1.325, 10146.097, 433.149, 53008.041 23/01/04,01:40:31,07,08,1, 11.9,1,1, 1.325, 10146.037, 433.091, 53008.068 23/01/04,01:40:31,08,08,1, 11.9,1,1, 1.325, 10146.023, 433.028, 53008.209 23/01/04,01:40:31,09,08,1, 11.9,1,1, 1.325, 10146.013, 432.938, 53008.044 23/01/04,01:40:31,10,08,1, 11.9,1,1, 1.325, 10145.964, 432.859, 53008.010 23/01/04,01:40:31,11,08,1, 11.9,1,1, 1.325, 10145.960, 432.766, 53007.990 23/01/04,01:40:31,12,08,1, 11.9,1,1, 1.325, 10145.917, 432.690, 53008.008 23/01/04,01:40:31,13,08,1, 11.9,1,1, 1.325, 10145.895, 432.628, 53007.990 23/01/04,01:40:31,14,08,1, 11.9,1,1, 1.325, 10145.873, 432.551, 53007.995 23/01/04,01:40:31,15,08,1, 11.9,1,1, 1.325, 10145.818, 432.514, 53007.967 23/01/04,01:40:31,16,08,1, 11.9,1,1, 1.325, 10145.841, 432.488, 53007.976 23/01/04,01:40:31,17,08,1, 11.9,1,1, 1.325, 10145.798, 432.450, 53007.974 23/01/04,01:40:31,18,08,1, 11.9,1,1, 1.325, 10145.767, 432.420, 53008.049 23/01/04,01:40:31,19,08,1, 11.9,1,1, 1.325, 10145.749, 432.441, 53008.063 23/01/04,01:40:32,00,08,1, 11.9,1,1, 1.324, 10145.743, 432.441, 53008.063 23/01/04,01:40:32,01,08,1, 11.9,1,1, 1.324, 10145.732, 432.323, 53008.066 23/01/04,01:40:32,02,08,1, 11.9,1,1, 1.324, 10145.692, 432.242, 53008.078 23/01/04,01:40:32,03,08,1, 11.9,1,1, 1.324, 10145.670, 432.190, 53008.098 23/01/04,01:40:32,04,08,1, 11.9,1,1, 1.324, 10145.646, 432.094, 53008.072 23/01/04,01:40:32,05,08,1, 11.9,1,1, 1.324, 10145.599, 432.024, 53008.054 23/01/04,01:40:32,06,08,1, 11.9,1,1, 1.324, 10145.578, 431.931, 53008.024 23/01/04,01:40:32,07,08,1, 11.9,1,1, 1.324, 10145.537, 431.864, 53008.021 23/01/04,01:40:32,08,08,1, 11.9,1,1, 1.324, 10145.509, 431.790, 53008.026 23/01/04,01:40:32,09,08,1, 11.9,1,1, 1.324, 10145.486, 431.757, 53008.016 23/01/04,01:40:32,10,08,1, 11.9,1,1, 1.324, 10145.436, 431.685, 53008.020 23/01/04,01:40:32,11,08,1, 11.9,1,1, 1.324, 10145.451, 431.673, 53008.041 23/01/04,01:40:32,12,08,1, 11.9,1,1, 1.324, 10145.421, 431.620, 53008.044 23/01/04,01:40:32,13,08,1, 11.9,1,1, 1.324, 10145.410, 431.594, 53008.035 23/01/04,01:40:32,14,08,1, 11.9,1,1, 1.324, 10145.403, 431.556, 53008.057 23/01/04,01:40:32,15,08,1, 11.9,1,1, 1.324, 10145.388, 431.502, 53008.090 23/01/04,01:40:32,16,08,1, 11.9,1,1, 1.324, 10145.382, 431.452, 53008.113 23/01/04,01:40:32,17,08,1, 11.9,1,1, 1.324, 10145.315, 431.394, 53008.088 23/01/04,01:40:32,18,08,1, 11.9,1,1, 1.324, 10145.302, 431.350, 53008.138 23/01/04,01:40:32,19,08,1, 11.9,1,1, 1.324, 10145.271, 431.231, 53008.089 23/01/04,01:40:33,00,07,1, 11.9,1,1, 1.323, 10145.267, 431.231, 53008.089 23/01/04,01:40:33,01,07,1, 11.9,1,1, 1.323, 10145.190, 431.091, 53008.025 23/01/04,01:40:33,02,07,1, 11.9,1,1, 1.323, 10145.207, 431.010, 53008.053 23/01/04,01:40:33,03,07,1, 11.9,1,1, 1.323, 10145.154, 430.935, 53008.020 23/01/04,01:40:33,04,07,1, 11.9,1,1, 1.323, 10145.126, 430.905, 53008.038 23/01/04,01:40:33,05,07,1, 11.9,1,1, 1.323, 10145.123, 430.870, 53008.044 23/01/04,01:40:33,06,07,1, 11.9,1,1, 1.323, 10145.105, 430.829, 53007.987 23/01/04,01:40:33,07,07,1, 11.9,1,1, 1.323, 10145.104, 430.808, 53008.070 23/01/04,01:40:33,08,07,1, 11.9,1,1, 1.323, 10145.087, 430.798, 53008.074 23/01/04,01:40:33,09,07,1, 11.9,1,1, 1.323, 10145.091, 430.755, 53008.103 23/01/04,01:40:33,10,07,1, 11.9,1,1, 1.323, 10145.065, 430.727, 53008.110 23/01/04,01:40:33,11,07,1, 11.9,1,1, 1.323, 10145.026, 430.650, 53008.145 23/01/04,01:40:33,12,07,1, 11.9,1,1, 1.323, 10145.026, 430.585, 53008.076 23/01/04,01:40:33,13,07,1, 11.9,1,1, 1.323, 10145.008, 430.536, 53008.075 23/01/04,01:40:33,14,07,1, 11.9,1,1, 1.323, 10144.993, 430.435, 53008.047 23/01/04,01:40:33,15,07,1, 11.9,1,1, 1.323, 10144.940, 430.359, 53007.994 23/01/04,01:40:33,16,07,1, 11.9,1,1, 1.323, 10144.947, 430.275, 53008.037 23/01/04,01:40:33,17,07,1, 11.9,1,1, 1.323, 10144.908, 430.219, 53008.035 23/01/04,01:40:33,18,07,1, 11.9,1,1, 1.323, 10144.894, 430.172, 53008.010 23/01/04,01:40:33,19,07,1, 11.9,1,1, 1.323, 10144.896, 430.094, 53007.992 23/01/04,01:40:34,00,07,1, 11.9,1,1, 1.322, 10144.892, 430.094, 53007.992 23/01/04,01:40:34,01,07,1, 11.9,1,1, 1.322, 10144.861, 430.032, 53007.714 23/01/04,01:40:34,02,07,1, 11.9,1,1, 1.322, 10144.811, 430.015, 53007.974 23/01/04,01:40:34,03,07,1, 11.9,1,1, 1.322, 10144.810, 430.000, 53008.061 23/01/04,01:40:34,04,07,1, 11.9,1,1, 1.322, 10144.829, 429.960, 53008.066 23/01/04,01:40:34,05,07,1, 11.9,1,1, 1.322, 10144.826, 429.900, 53008.065 23/01/04,01:40:34,06,07,1, 11.9,1,1, 1.322, 10144.818, 429.858, 53008.101 23/01/04,01:40:34,07,07,1, 11.9,1,1, 1.322, 10144.808, 429.778, 53008.042 23/01/04,01:40:34,08,07,1, 11.9,1,1, 1.322, 10144.770, 429.696, 53008.062 23/01/04,01:40:34,09,07,1, 11.9,1,1, 1.322, 10144.743, 429.625, 53008.033 23/01/04,01:40:34,10,07,1, 11.9,1,1, 1.322, 10144.748, 429.541, 53008.009 23/01/04,01:40:34,11,07,1, 11.9,1,1, 1.322, 10144.711, 429.457, 53007.988 23/01/04,01:40:34,12,07,1, 11.9,1,1, 1.322, 10144.710, 429.407, 53007.954 23/01/04,01:40:34,13,07,1, 11.9,1,1, 1.322, 10144.688, 429.333, 53007.957 23/01/04,01:40:34,14,07,1, 11.9,1,1, 1.322, 10144.660, 429.255, 53007.931 23/01/04,01:40:34,15,07,1, 11.9,1,1, 1.322, 10144.661, 429.234, 53007.948 23/01/04,01:40:34,16,07,1, 11.9,1,1, 1.322, 10144.637, 429.201, 53008.015 23/01/04,01:40:34,17,07,1, 11.9,1,1, 1.322, 10144.624, 429.190, 53007.980 23/01/04,01:40:34,18,07,1, 11.9,1,1, 1.322, 10144.644, 429.134, 53008.021 23/01/04,01:40:34,19,07,1, 11.9,1,1, 1.322, 10144.661, 429.104, 53008.009 23/01/04,01:40:35,00,08,1, 11.9,1,1, 1.323, 10144.658, 429.104, 53008.009 23/01/04,01:40:35,01,08,1, 11.9,1,1, 1.323, 10144.604, 428.949, 53007.994 23/01/04,01:40:35,02,08,1, 11.9,1,1, 1.323, 10144.610, 428.908, 53007.986 23/01/04,01:40:35,03,08,1, 11.9,1,1, 1.323, 10144.566, 428.808, 53007.931 23/01/04,01:40:35,04,08,1, 11.9,1,1, 1.323, 10144.554, 428.716, 53007.870 23/01/04,01:40:35,05,08,1, 11.9,1,1, 1.323, 10144.514, 428.643, 53007.851 23/01/04,01:40:35,06,08,1, 11.9,1,1, 1.323, 10144.508, 428.540, 53007.885 23/01/04,01:40:35,07,08,1, 11.9,1,1, 1.323, 10144.500, 428.485, 53007.857 23/01/04,01:40:35,08,08,1, 11.9,1,1, 1.323, 10144.491, 428.423, 53007.818 23/01/04,01:40:35,09,08,1, 11.9,1,1, 1.323, 10144.483, 428.397, 53007.827 23/01/04,01:40:35,10,08,1, 11.9,1,1, 1.323, 10144.471, 428.353, 53007.873 23/01/04,01:40:35,11,08,1, 11.9,1,1, 1.323, 10144.434, 428.328, 53007.904 23/01/04,01:40:35,12,08,1, 11.9,1,1, 1.323, 10144.455, 428.270, 53007.867 23/01/04,01:40:35,13,08,1, 11.9,1,1, 1.323, 10144.419, 428.250, 53007.861 23/01/04,01:40:35,14,08,1, 11.9,1,1, 1.323, 10144.427, 428.197, 53007.866 23/01/04,01:40:35,15,08,1, 11.9,1,1, 1.323, 10144.412, 428.141, 53007.855 23/01/04,01:40:35,16,08,1, 11.9,1,1, 1.323, 10144.389, 428.068, 53007.886 23/01/04,01:40:35,17,08,1, 11.9,1,1, 1.323, 10144.393, 427.976, 53007.820 23/01/04,01:40:35,18,08,1, 11.9,1,1, 1.323, 10144.367, 427.868, 53007.793 23/01/04,01:40:35,19,08,1, 11.9,1,1, 1.323, 10144.333, 427.782, 53007.778 23/01/04,01:40:36,00,08,1, 11.9,1,1, 1.325, 10144.333, 427.782, 53007.778 23/01/04,01:40:36,01,08,1, 11.9,1,1, 1.325, 10144.317, 427.635, 53007.755 23/01/04,01:40:36,02,08,1, 11.9,1,1, 1.325, 10144.298, 427.569, 53007.745 23/01/04,01:40:36,03,08,1, 11.9,1,1, 1.325, 10144.272, 427.493, 53007.707 23/01/04,01:40:36,04,08,1, 11.9,1,1, 1.325, 10144.258, 427.500, 53007.748 23/01/04,01:40:36,05,08,1, 11.9,1,1, 1.325, 10144.254, 427.447, 53007.714 23/01/04,01:40:36,06,08,1, 11.9,1,1, 1.325, 10144.266, 427.391, 53007.731 23/01/04,01:40:36,07,08,1, 11.9,1,1, 1.325, 10144.265, 427.354, 53007.706 23/01/04,01:40:36,08,08,1, 11.9,1,1, 1.325, 10144.260, 427.309, 53007.750 23/01/04,01:40:36,09,08,1, 11.9,1,1, 1.325, 10144.248, 427.239, 53007.730 23/01/04,01:40:36,10,08,1, 11.9,1,1, 1.325, 10144.237, 427.155, 53007.805 23/01/04,01:40:36,11,08,1, 11.9,1,1, 1.325, 10144.229, 427.083, 53007.636 23/01/04,01:40:36,12,08,1, 11.9,1,1, 1.325, 10144.188, 426.959, 53007.605 23/01/04,01:40:36,13,08,1, 11.9,1,1, 1.325, 10144.188, 426.868, 53007.611 23/01/04,01:40:36,14,08,1, 11.9,1,1, 1.325, 10144.169, 426.786, 53007.577 23/01/04,01:40:36,15,08,1, 11.9,1,1, 1.325, 10144.122, 426.701, 53007.577 23/01/04,01:40:36,16,08,1, 11.9,1,1, 1.325, 10144.109, 426.618, 53007.557 23/01/04,01:40:36,17,08,1, 11.9,1,1, 1.325, 10144.135, 426.564, 53007.540 23/01/04,01:40:36,18,08,1, 11.9,1,1, 1.325, 10144.085, 426.473, 53007.555 23/01/04,01:40:36,19,08,1, 11.9,1,1, 1.325, 10144.104, 426.462, 53007.527 23/01/04,01:40:37,00,08,1, 11.8,1,1, 1.327, 10144.099, 426.462, 53007.527 23/01/04,01:40:37,01,08,1, 11.8,1,1, 1.327, 10144.087, 426.351, 53007.489 23/01/04,01:40:37,02,08,1, 11.8,1,1, 1.327, 10144.101, 426.288, 53007.524 23/01/04,01:40:37,03,08,1, 11.8,1,1, 1.327, 10144.075, 426.239, 53007.518 23/01/04,01:40:37,04,08,1, 11.8,1,1, 1.327, 10144.073, 426.165, 53007.503 23/01/04,01:40:37,05,08,1, 11.8,1,1, 1.327, 10144.059, 426.087, 53007.500 23/01/04,01:40:37,06,08,1, 11.8,1,1, 1.327, 10144.038, 425.982, 53007.463 23/01/04,01:40:37,07,08,1, 11.8,1,1, 1.327, 10144.019, 425.876, 53007.428 23/01/04,01:40:37,08,08,1, 11.8,1,1, 1.327, 10144.013, 425.773, 53007.346 23/01/04,01:40:37,09,08,1, 11.8,1,1, 1.327, 10144.008, 425.660, 53007.331 23/01/04,01:40:37,10,08,1, 11.8,1,1, 1.327, 10143.985, 425.555, 53007.270 23/01/04,01:40:37,11,08,1, 11.8,1,1, 1.327, 10143.965, 425.470, 53007.258 23/01/04,01:40:37,12,08,1, 11.8,1,1, 1.327, 10143.947, 425.413, 53007.243 23/01/04,01:40:37,13,08,1, 11.8,1,1, 1.327, 10143.941, 425.339, 53007.246 23/01/04,01:40:37,14,08,1, 11.8,1,1, 1.327, 10143.940, 425.270, 53007.218 23/01/04,01:40:37,15,08,1, 11.8,1,1, 1.327, 10143.968, 425.218, 53007.241 23/01/04,01:40:37,16,08,1, 11.8,1,1, 1.327, 10143.947, 425.168, 53007.235 23/01/04,01:40:37,17,08,1, 11.8,1,1, 1.327, 10143.971, 425.110, 53007.238 23/01/04,01:40:37,18,08,1, 11.8,1,1, 1.327, 10143.938, 425.025, 53007.225 23/01/04,01:40:37,19,08,1, 11.8,1,1, 1.327, 10143.933, 424.948, 53007.199 23/01/04,01:40:38,00,08,1, 11.9,1,1, 1.325, 10143.932, 424.948, 53007.199 23/01/04,01:40:38,01,08,1, 11.9,1,1, 1.325, 10143.895, 424.768, 53007.171 23/01/04,01:40:38,02,08,1, 11.9,1,1, 1.325, 10143.887, 424.664, 53007.100 23/01/04,01:40:38,03,08,1, 11.9,1,1, 1.325, 10143.858, 424.540, 53006.928 23/01/04,01:40:38,04,08,1, 11.9,1,1, 1.325, 10143.846, 424.412, 53006.997 23/01/04,01:40:38,05,08,1, 11.9,1,1, 1.325, 10143.801, 424.327, 53006.967 23/01/04,01:40:38,06,08,1, 11.9,1,1, 1.325, 10143.802, 424.239, 53006.973 23/01/04,01:40:38,07,08,1, 11.9,1,1, 1.325, 10143.777, 424.140, 53006.954 23/01/04,01:40:38,08,08,1, 11.9,1,1, 1.325, 10143.778, 424.103, 53006.963 23/01/04,01:40:38,09,08,1, 11.9,1,1, 1.325, 10143.768, 424.020, 53006.927 23/01/04,01:40:38,10,08,1, 11.9,1,1, 1.325, 10143.775, 423.944, 53006.916 23/01/04,01:40:38,11,08,1, 11.9,1,1, 1.325, 10143.756, 423.896, 53006.911 23/01/04,01:40:38,12,08,1, 11.9,1,1, 1.325, 10143.740, 423.850, 53006.883 23/01/04,01:40:38,13,08,1, 11.9,1,1, 1.325, 10143.739, 423.781, 53006.915 23/01/04,01:40:38,14,08,1, 11.9,1,1, 1.325, 10143.750, 423.727, 53006.877 23/01/04,01:40:38,15,08,1, 11.9,1,1, 1.325, 10143.723, 423.631, 53006.879 23/01/04,01:40:38,16,08,1, 11.9,1,1, 1.325, 10143.710, 423.527, 53006.834 23/01/04,01:40:38,17,08,1, 11.9,1,1, 1.325, 10143.683, 423.420, 53006.811 23/01/04,01:40:38,18,08,1, 11.9,1,1, 1.325, 10143.665, 423.314, 53006.792 23/01/04,01:40:38,19,08,1, 11.9,1,1, 1.325, 10143.644, 423.198, 53006.755 23/01/04,01:40:39,00,08,1, 11.8,1,1, 1.321, 10143.640, 423.198, 53006.755 23/01/04,01:40:39,01,08,1, 11.8,1,1, 1.321, 10143.622, 423.043, 53006.671 23/01/04,01:40:39,02,08,1, 11.8,1,1, 1.321, 10143.625, 422.929, 53006.646 23/01/04,01:40:39,03,08,1, 11.8,1,1, 1.321, 10143.615, 422.878, 53006.621 23/01/04,01:40:39,04,08,1, 11.8,1,1, 1.321, 10143.603, 422.804, 53006.596 23/01/04,01:40:39,05,08,1, 11.8,1,1, 1.321, 10143.624, 422.733, 53006.599 23/01/04,01:40:39,06,08,1, 11.8,1,1, 1.321, 10143.619, 422.680, 53006.607 23/01/04,01:40:39,07,08,1, 11.8,1,1, 1.321, 10143.603, 422.659, 53006.591 23/01/04,01:40:39,08,08,1, 11.8,1,1, 1.321, 10143.609, 422.593, 53006.625 23/01/04,01:40:39,09,08,1, 11.8,1,1, 1.321, 10143.570, 422.511, 53006.584 23/01/04,01:40:39,10,08,1, 11.8,1,1, 1.321, 10143.597, 422.436, 53006.556 23/01/04,01:40:39,11,08,1, 11.8,1,1, 1.321, 10143.577, 422.344, 53006.527 23/01/04,01:40:39,12,08,1, 11.8,1,1, 1.321, 10143.576, 422.237, 53006.473 23/01/04,01:40:39,13,08,1, 11.8,1,1, 1.321, 10143.550, 422.132, 53006.411 23/01/04,01:40:39,14,08,1, 11.8,1,1, 1.321, 10143.502, 422.061, 53006.408 23/01/04,01:40:39,15,08,1, 11.8,1,1, 1.321, 10143.519, 421.947, 53006.338 23/01/04,01:40:39,16,08,1, 11.8,1,1, 1.321, 10143.488, 421.846, 53006.327 23/01/04,01:40:39,17,08,1, 11.8,1,1, 1.321, 10143.478, 421.769, 53006.284 23/01/04,01:40:39,18,08,1, 11.8,1,1, 1.321, 10143.458, 421.672, 53006.297 23/01/04,01:40:39,19,08,1, 11.8,1,1, 1.321, 10143.461, 421.644, 53006.251 23/01/04,01:40:40,00,08,1, 11.9,1,1, 1.324, 10143.456, 421.644, 53006.251 23/01/04,01:40:40,01,08,1, 11.9,1,1, 1.324, 10143.438, 421.516, 53006.294 23/01/04,01:40:40,02,08,1, 11.9,1,1, 1.324, 10143.443, 421.480, 53006.298 23/01/04,01:40:40,03,08,1, 11.9,1,1, 1.324, 10143.441, 421.432, 53006.323 23/01/04,01:40:40,04,08,1, 11.9,1,1, 1.324, 10143.412, 421.364, 53006.183 23/01/04,01:40:40,05,08,1, 11.9,1,1, 1.324, 10143.448, 421.258, 53006.179 23/01/04,01:40:40,06,08,1, 11.9,1,1, 1.324, 10143.438, 421.193, 53006.262 23/01/04,01:40:40,07,08,1, 11.9,1,1, 1.324, 10143.422, 421.079, 53006.170 23/01/04,01:40:40,08,08,1, 11.9,1,1, 1.324, 10143.383, 420.979, 53006.157 23/01/04,01:40:40,09,08,1, 11.9,1,1, 1.324, 10143.366, 420.887, 53006.172 23/01/04,01:40:40,10,08,1, 11.9,1,1, 1.324, 10143.368, 420.793, 53006.103 23/01/04,01:40:40,11,08,1, 11.9,1,1, 1.324, 10143.316, 420.706, 53006.093 23/01/04,01:40:40,12,08,1, 11.9,1,1, 1.324, 10143.337, 420.682, 53006.053 23/01/04,01:40:40,13,08,1, 11.9,1,1, 1.324, 10143.344, 420.590, 53006.035 23/01/04,01:40:40,14,08,1, 11.9,1,1, 1.324, 10143.345, 420.519, 53006.008 23/01/04,01:40:40,15,08,1, 11.9,1,1, 1.324, 10143.324, 420.471, 53006.049 23/01/04,01:40:40,16,08,1, 11.9,1,1, 1.324, 10143.322, 420.412, 53006.021 23/01/04,01:40:40,17,08,1, 11.9,1,1, 1.324, 10143.330, 420.401, 53006.008 23/01/04,01:40:40,18,08,1, 11.9,1,1, 1.324, 10143.318, 420.332, 53006.122 23/01/04,01:40:40,19,08,1, 11.9,1,1, 1.324, 10143.361, 420.279, 53005.967 23/01/04,01:40:41,00,08,1, 11.9,1,1, 1.325, 10143.356, 420.279, 53005.967 23/01/04,01:40:41,01,08,1, 11.9,1,1, 1.325, 10143.312, 420.115, 53005.943 23/01/04,01:40:41,02,08,1, 11.9,1,1, 1.325, 10143.307, 420.012, 53005.878 23/01/04,01:40:41,03,08,1, 11.9,1,1, 1.325, 10143.291, 419.897, 53005.906 23/01/04,01:40:41,04,08,1, 11.9,1,1, 1.325, 10143.271, 419.840, 53005.838 23/01/04,01:40:41,05,08,1, 11.9,1,1, 1.325, 10143.292, 419.756, 53005.798 23/01/04,01:40:41,06,08,1, 11.9,1,1, 1.325, 10143.259, 419.647, 53005.760 23/01/04,01:40:41,07,08,1, 11.9,1,1, 1.325, 10143.257, 419.564, 53005.715 23/01/04,01:40:41,08,08,1, 11.9,1,1, 1.325, 10143.246, 419.488, 53005.729 23/01/04,01:40:41,09,08,1, 11.9,1,1, 1.325, 10143.249, 419.434, 53005.691 23/01/04,01:40:41,10,08,1, 11.9,1,1, 1.325, 10143.249, 419.380, 53005.675 23/01/04,01:40:41,11,08,1, 11.9,1,1, 1.325, 10143.257, 419.343, 53005.697 23/01/04,01:40:41,12,08,1, 11.9,1,1, 1.325, 10143.240, 419.312, 53005.704 23/01/04,01:40:41,13,08,1, 11.9,1,1, 1.325, 10143.256, 419.284, 53005.684 23/01/04,01:40:41,14,08,1, 11.9,1,1, 1.325, 10143.240, 419.223, 53005.700 23/01/04,01:40:41,15,08,1, 11.9,1,1, 1.325, 10143.255, 419.158, 53005.673 23/01/04,01:40:41,16,08,1, 11.9,1,1, 1.325, 10143.239, 419.060, 53005.616 23/01/04,01:40:41,17,08,1, 11.9,1,1, 1.325, 10143.223, 418.964, 53005.593 23/01/04,01:40:41,18,08,1, 11.9,1,1, 1.325, 10143.218, 418.885, 53005.539 23/01/04,01:40:41,19,08,1, 11.9,1,1, 1.325, 10143.193, 418.794, 53005.511 23/01/04,01:40:42,00,08,1, 11.9,1,1, 1.323, 10143.189, 418.794, 53005.511 23/01/04,01:40:42,01,08,1, 11.9,1,1, 1.323, 10143.153, 418.615, 53005.446 23/01/04,01:40:42,02,08,1, 11.9,1,1, 1.323, 10143.154, 418.527, 53005.396 23/01/04,01:40:42,03,08,1, 11.9,1,1, 1.323, 10143.145, 418.471, 53005.428 23/01/04,01:40:42,04,08,1, 11.9,1,1, 1.323, 10143.154, 418.419, 53005.387 23/01/04,01:40:42,05,08,1, 11.9,1,1, 1.323, 10143.141, 418.353, 53005.355 23/01/04,01:40:42,06,08,1, 11.9,1,1, 1.323, 10143.133, 418.337, 53005.390 23/01/04,01:40:42,07,08,1, 11.9,1,1, 1.323, 10143.148, 418.273, 53005.349 23/01/04,01:40:42,08,08,1, 11.9,1,1, 1.323, 10143.136, 418.250, 53005.341 23/01/04,01:40:42,09,08,1, 11.9,1,1, 1.323, 10143.141, 418.207, 53005.354 23/01/04,01:40:42,10,08,1, 11.9,1,1, 1.323, 10143.138, 418.157, 53005.362 23/01/04,01:40:42,11,08,1, 11.9,1,1, 1.323, 10143.101, 418.057, 53005.318 23/01/04,01:40:42,12,08,1, 11.9,1,1, 1.323, 10143.101, 417.982, 53005.278 23/01/04,01:40:42,13,08,1, 11.9,1,1, 1.323, 10143.125, 417.905, 53005.251 23/01/04,01:40:42,14,08,1, 11.9,1,1, 1.323, 10143.118, 417.837, 53005.216 23/01/04,01:40:42,15,08,1, 11.9,1,1, 1.323, 10143.099, 417.733, 53005.189 23/01/04,01:40:42,16,08,1, 11.9,1,1, 1.323, 10143.096, 417.654, 53005.133 23/01/04,01:40:42,17,08,1, 11.9,1,1, 1.323, 10143.089, 417.597, 53005.111 23/01/04,01:40:42,18,08,1, 11.9,1,1, 1.323, 10143.079, 417.502, 53005.071 23/01/04,01:40:42,19,08,1, 11.9,1,1, 1.323, 10143.068, 417.461, 53005.038 23/01/04,01:40:43,00,08,1, 11.9,1,1, 1.322, 10143.064, 417.461, 53005.038 23/01/04,01:40:43,01,08,1, 11.9,1,1, 1.322, 10143.055, 417.391, 53005.070 23/01/04,01:40:43,02,08,1, 11.9,1,1, 1.322, 10143.081, 417.356, 53005.057 23/01/04,01:40:43,03,08,1, 11.9,1,1, 1.322, 10143.096, 417.320, 53005.086 23/01/04,01:40:43,04,08,1, 11.9,1,1, 1.322, 10143.077, 417.279, 53005.071 23/01/04,01:40:43,05,08,1, 11.9,1,1, 1.322, 10143.075, 417.238, 53005.017 23/01/04,01:40:43,06,08,1, 11.9,1,1, 1.322, 10143.099, 417.183, 53005.033 23/01/04,01:40:43,07,08,1, 11.9,1,1, 1.322, 10143.063, 417.089, 53004.967 23/01/04,01:40:43,08,08,1, 11.9,1,1, 1.322, 10143.069, 417.008, 53004.969 23/01/04,01:40:43,09,08,1, 11.9,1,1, 1.322, 10143.059, 416.913, 53004.895 23/01/04,01:40:43,10,08,1, 11.9,1,1, 1.322, 10143.033, 416.840, 53004.881 23/01/04,01:40:43,11,08,1, 11.9,1,1, 1.322, 10143.041, 416.755, 53004.845 23/01/04,01:40:43,12,08,1, 11.9,1,1, 1.322, 10143.052, 416.684, 53004.794 23/01/04,01:40:43,13,08,1, 11.9,1,1, 1.322, 10143.042, 416.627, 53004.787 23/01/04,01:40:43,14,08,1, 11.9,1,1, 1.322, 10143.045, 416.560, 53004.794 23/01/04,01:40:43,15,08,1, 11.9,1,1, 1.322, 10143.065, 416.544, 53004.782 23/01/04,01:40:43,16,08,1, 11.9,1,1, 1.322, 10143.064, 416.500, 53004.725 23/01/04,01:40:43,17,08,1, 11.9,1,1, 1.322, 10143.073, 416.489, 53004.768 23/01/04,01:40:43,18,08,1, 11.9,1,1, 1.322, 10143.073, 416.456, 53004.751 23/01/04,01:40:43,19,08,1, 11.9,1,1, 1.322, 10143.086, 416.421, 53004.751 23/01/04,01:40:44,00,08,1, 11.9,1,1, 1.322, 10143.081, 416.421, 53004.751 23/01/04,01:40:44,01,08,1, 11.9,1,1, 1.322, 10143.081, 416.297, 53004.740 23/01/04,01:40:44,02,08,1, 11.9,1,1, 1.322, 10143.057, 416.220, 53004.671 23/01/04,01:40:44,03,08,1, 11.9,1,1, 1.322, 10143.096, 416.145, 53004.663 23/01/04,01:40:44,04,08,1, 11.9,1,1, 1.322, 10143.073, 416.093, 53004.629 23/01/04,01:40:44,05,08,1, 11.9,1,1, 1.322, 10143.054, 416.012, 53004.567 23/01/04,01:40:44,06,08,1, 11.9,1,1, 1.322, 10143.068, 415.903, 53004.528 23/01/04,01:40:44,07,08,1, 11.9,1,1, 1.322, 10143.059, 415.842, 53004.553 23/01/04,01:40:44,08,08,1, 11.9,1,1, 1.322, 10143.062, 415.788, 53004.530 23/01/04,01:40:44,09,08,1, 11.9,1,1, 1.322, 10143.053, 415.733, 53004.453 23/01/04,01:40:44,10,08,1, 11.9,1,1, 1.322, 10143.074, 415.727, 53004.503 23/01/04,01:40:44,11,08,1, 11.9,1,1, 1.322, 10143.082, 415.672, 53004.446 23/01/04,01:40:44,12,08,1, 11.9,1,1, 1.322, 10143.087, 415.672, 53004.464 23/01/04,01:40:44,13,08,1, 11.9,1,1, 1.322, 10143.099, 415.626, 53004.437 23/01/04,01:40:44,14,08,1, 11.9,1,1, 1.322, 10143.087, 415.557, 53004.431 23/01/04,01:40:44,15,08,1, 11.9,1,1, 1.322, 10143.101, 415.523, 53004.412 23/01/04,01:40:44,16,08,1, 11.9,1,1, 1.322, 10143.117, 415.476, 53004.431 23/01/04,01:40:44,17,08,1, 11.9,1,1, 1.322, 10143.094, 415.400, 53004.343 23/01/04,01:40:44,18,08,1, 11.9,1,1, 1.322, 10143.079, 415.305, 53004.316 23/01/04,01:40:44,19,08,1, 11.9,1,1, 1.322, 10143.062, 415.243, 53004.278 23/01/04,01:40:45,00,08,1, 11.8,1,1, 1.321, 10143.056, 415.243, 53004.278 23/01/04,01:40:45,01,08,1, 11.8,1,1, 1.321, 10143.068, 415.076, 53004.228 23/01/04,01:40:45,02,08,1, 11.8,1,1, 1.321, 10143.053, 414.991, 53004.169 23/01/04,01:40:45,03,08,1, 11.8,1,1, 1.321, 10143.070, 414.966, 53004.187 23/01/04,01:40:45,04,08,1, 11.8,1,1, 1.321, 10143.038, 414.907, 53004.115 23/01/04,01:40:45,05,08,1, 11.8,1,1, 1.321, 10143.051, 414.855, 53004.119 23/01/04,01:40:45,06,08,1, 11.8,1,1, 1.321, 10143.070, 414.849, 53004.123 23/01/04,01:40:45,07,08,1, 11.8,1,1, 1.321, 10143.055, 414.815, 53004.121 23/01/04,01:40:45,08,08,1, 11.8,1,1, 1.321, 10143.073, 414.794, 53004.116 23/01/04,01:40:45,09,08,1, 11.8,1,1, 1.321, 10143.075, 414.741, 53004.126 23/01/04,01:40:45,10,08,1, 11.8,1,1, 1.321, 10143.088, 414.697, 53004.093 23/01/04,01:40:45,11,08,1, 11.8,1,1, 1.321, 10143.063, 414.639, 53004.093 23/01/04,01:40:45,12,08,1, 11.8,1,1, 1.321, 10143.070, 414.557, 53004.061 23/01/04,01:40:45,13,08,1, 11.8,1,1, 1.321, 10143.061, 414.460, 53003.927 23/01/04,01:40:45,14,08,1, 11.8,1,1, 1.321, 10143.062, 414.384, 53003.929 23/01/04,01:40:45,15,08,1, 11.8,1,1, 1.321, 10143.054, 414.311, 53003.933 23/01/04,01:40:45,16,08,1, 11.8,1,1, 1.321, 10143.049, 414.224, 53003.900 23/01/04,01:40:45,17,08,1, 11.8,1,1, 1.321, 10143.035, 414.169, 53003.842 23/01/04,01:40:45,18,08,1, 11.8,1,1, 1.321, 10143.056, 414.109, 53003.828 23/01/04,01:40:45,19,08,1, 11.8,1,1, 1.321, 10143.057, 414.061, 53003.805 23/01/04,01:40:46,00,08,1, 11.9,1,1, 1.318, 10143.056, 414.061, 53003.805 23/01/04,01:40:46,01,08,1, 11.9,1,1, 1.318, 10143.053, 413.990, 53003.783 23/01/04,01:40:46,02,08,1, 11.9,1,1, 1.318, 10143.055, 413.980, 53003.745 23/01/04,01:40:46,03,08,1, 11.9,1,1, 1.318, 10143.069, 413.909, 53003.757 23/01/04,01:40:46,04,08,1, 11.9,1,1, 1.318, 10143.062, 413.872, 53003.757 23/01/04,01:40:46,05,08,1, 11.9,1,1, 1.318, 10143.069, 413.847, 53003.748 23/01/04,01:40:46,06,08,1, 11.9,1,1, 1.318, 10143.046, 413.751, 53003.744 23/01/04,01:40:46,07,08,1, 11.9,1,1, 1.318, 10143.058, 413.687, 53003.691 23/01/04,01:40:46,08,08,1, 11.9,1,1, 1.318, 10143.034, 413.593, 53003.662 23/01/04,01:40:46,09,08,1, 11.9,1,1, 1.318, 10143.023, 413.490, 53003.614 23/01/04,01:40:46,10,08,1, 11.9,1,1, 1.318, 10143.012, 413.427, 53003.558 23/01/04,01:40:46,11,08,1, 11.9,1,1, 1.318, 10142.978, 413.329, 53003.461 23/01/04,01:40:46,12,08,1, 11.9,1,1, 1.318, 10143.008, 413.306, 53003.504 23/01/04,01:40:46,13,08,1, 11.9,1,1, 1.318, 10142.998, 413.248, 53003.503 23/01/04,01:40:46,14,08,1, 11.9,1,1, 1.318, 10142.995, 413.214, 53003.445 23/01/04,01:40:46,15,08,1, 11.9,1,1, 1.318, 10142.992, 413.170, 53003.450 23/01/04,01:40:46,16,08,1, 11.9,1,1, 1.318, 10143.013, 413.135, 53003.444 23/01/04,01:40:46,17,08,1, 11.9,1,1, 1.318, 10143.002, 413.081, 53003.421 23/01/04,01:40:46,18,08,1, 11.9,1,1, 1.318, 10143.017, 413.055, 53003.431 23/01/04,01:40:46,19,08,1, 11.9,1,1, 1.318, 10143.004, 413.025, 53003.381 23/01/04,01:40:47,00,07,1, 11.8,1,1, 1.322, 10142.998, 413.025, 53003.381 23/01/04,01:40:47,01,07,1, 11.8,1,1, 1.322, 10142.982, 412.883, 53003.365 23/01/04,01:40:47,02,07,1, 11.8,1,1, 1.322, 10142.995, 412.808, 53003.303 23/01/04,01:40:47,03,07,1, 11.8,1,1, 1.322, 10142.978, 412.757, 53003.265 23/01/04,01:40:47,04,07,1, 11.8,1,1, 1.322, 10142.957, 412.650, 53003.194 23/01/04,01:40:47,05,07,1, 11.8,1,1, 1.322, 10142.965, 412.615, 53003.206 23/01/04,01:40:47,06,07,1, 11.8,1,1, 1.322, 10142.993, 412.517, 53003.165 23/01/04,01:40:47,07,07,1, 11.8,1,1, 1.322, 10142.994, 412.517, 53003.161 23/01/04,01:40:47,08,07,1, 11.8,1,1, 1.322, 10142.973, 412.440, 53003.090 23/01/04,01:40:47,09,07,1, 11.8,1,1, 1.322, 10142.957, 412.403, 53003.094 23/01/04,01:40:47,10,07,1, 11.8,1,1, 1.322, 10142.963, 412.389, 53003.088 23/01/04,01:40:47,11,07,1, 11.8,1,1, 1.322, 10143.000, 412.355, 53003.097 23/01/04,01:40:47,12,07,1, 11.8,1,1, 1.322, 10143.015, 412.338, 53003.100 23/01/04,01:40:47,13,07,1, 11.8,1,1, 1.322, 10143.024, 412.301, 53003.054 23/01/04,01:40:47,14,07,1, 11.8,1,1, 1.322, 10143.009, 412.273, 53003.064 23/01/04,01:40:47,15,07,1, 11.8,1,1, 1.322, 10143.022, 412.208, 53003.038 23/01/04,01:40:47,16,07,1, 11.8,1,1, 1.322, 10143.010, 412.157, 53003.018 23/01/04,01:40:47,17,07,1, 11.8,1,1, 1.322, 10143.028, 412.091, 53002.934 23/01/04,01:40:47,18,07,1, 11.8,1,1, 1.322, 10142.990, 412.001, 53002.918 23/01/04,01:40:47,19,07,1, 11.8,1,1, 1.322, 10143.020, 411.931, 53002.872 23/01/04,01:40:48,00,07,1, 11.9,1,1, 1.323, 10143.014, 411.931, 53002.872 23/01/04,01:40:48,01,07,1, 11.9,1,1, 1.323, 10142.984, 411.776, 53002.791 23/01/04,01:40:48,02,07,1, 11.9,1,1, 1.323, 10142.997, 411.717, 53002.782 23/01/04,01:40:48,03,07,1, 11.9,1,1, 1.323, 10143.018, 411.667, 53002.747 23/01/04,01:40:48,04,07,1, 11.9,1,1, 1.323, 10143.025, 411.639, 53002.839 23/01/04,01:40:48,05,07,1, 11.9,1,1, 1.323, 10143.030, 411.624, 53002.729 23/01/04,01:40:48,06,07,1, 11.9,1,1, 1.323, 10143.021, 411.596, 53002.824 23/01/04,01:40:48,07,07,1, 11.9,1,1, 1.323, 10143.029, 411.575, 53002.718 23/01/04,01:40:48,08,07,1, 11.9,1,1, 1.323, 10143.054, 411.556, 53002.723 23/01/04,01:40:48,09,07,1, 11.9,1,1, 1.323, 10143.074, 411.507, 53002.709 23/01/04,01:40:48,10,07,1, 11.9,1,1, 1.323, 10143.084, 411.456, 53002.683 23/01/04,01:40:48,11,07,1, 11.9,1,1, 1.323, 10143.088, 411.428, 53002.625 23/01/04,01:40:48,12,07,1, 11.9,1,1, 1.323, 10143.094, 411.379, 53002.641 23/01/04,01:40:48,13,07,1, 11.9,1,1, 1.323, 10143.088, 411.254, 53002.610 23/01/04,01:40:48,14,07,1, 11.9,1,1, 1.323, 10143.084, 411.207, 53002.574 23/01/04,01:40:48,15,07,1, 11.9,1,1, 1.323, 10143.077, 411.147, 53002.521 23/01/04,01:40:48,16,07,1, 11.9,1,1, 1.323, 10143.092, 411.058, 53002.508 23/01/04,01:40:48,17,07,1, 11.9,1,1, 1.323, 10143.075, 410.984, 53002.454 23/01/04,01:40:48,18,07,1, 11.9,1,1, 1.323, 10143.076, 410.948, 53002.422 23/01/04,01:40:48,19,07,1, 11.9,1,1, 1.323, 10143.107, 410.919, 53002.366 23/01/04,01:40:49,00,07,1, 11.9,1,1, 1.324, 10143.106, 410.919, 53002.366 23/01/04,01:40:49,01,07,1, 11.9,1,1, 1.324, 10143.152, 410.878, 53002.357 23/01/04,01:40:49,02,07,1, 11.9,1,1, 1.324, 10143.151, 410.800, 53002.339 23/01/04,01:40:49,03,07,1, 11.9,1,1, 1.324, 10143.141, 410.817, 53002.449 23/01/04,01:40:49,04,07,1, 11.9,1,1, 1.324, 10143.186, 410.764, 53002.323 23/01/04,01:40:49,05,07,1, 11.9,1,1, 1.324, 10143.211, 410.750, 53002.316 23/01/04,01:40:49,06,07,1, 11.9,1,1, 1.324, 10143.202, 410.677, 53002.279 23/01/04,01:40:49,07,07,1, 11.9,1,1, 1.324, 10143.211, 410.663, 53002.289 23/01/04,01:40:49,08,07,1, 11.9,1,1, 1.324, 10143.206, 410.585, 53002.214 23/01/04,01:40:49,09,07,1, 11.9,1,1, 1.324, 10143.211, 410.500, 53002.180 23/01/04,01:40:49,10,07,1, 11.9,1,1, 1.324, 10143.208, 410.433, 53002.168 23/01/04,01:40:49,11,07,1, 11.9,1,1, 1.324, 10143.216, 410.388, 53002.075 23/01/04,01:40:49,12,07,1, 11.9,1,1, 1.324, 10143.212, 410.309, 53002.059 23/01/04,01:40:49,13,07,1, 11.9,1,1, 1.324, 10143.211, 410.253, 53001.980 23/01/04,01:40:49,14,07,1, 11.9,1,1, 1.324, 10143.220, 410.203, 53002.002 23/01/04,01:40:49,15,07,1, 11.9,1,1, 1.324, 10143.221, 410.142, 53001.938 23/01/04,01:40:49,16,07,1, 11.9,1,1, 1.324, 10143.235, 410.126, 53001.894 23/01/04,01:40:49,17,07,1, 11.9,1,1, 1.324, 10143.246, 410.102, 53001.893 23/01/04,01:40:49,18,07,1, 11.9,1,1, 1.324, 10143.272, 410.064, 53001.872 23/01/04,01:40:49,19,07,1, 11.9,1,1, 1.324, 10143.248, 410.045, 53001.905 23/01/04,01:40:50,00,08,1, 11.9,1,1, 1.323, 10143.248, 410.045, 53001.905 23/01/04,01:40:50,01,08,1, 11.9,1,1, 1.323, 10143.313, 410.006, 53001.917 23/01/04,01:40:50,02,08,1, 11.9,1,1, 1.323, 10143.318, 409.941, 53001.863 23/01/04,01:40:50,03,08,1, 11.9,1,1, 1.323, 10143.315, 409.903, 53001.817 23/01/04,01:40:50,04,08,1, 11.9,1,1, 1.323, 10143.314, 409.828, 53001.800 23/01/04,01:40:50,05,08,1, 11.9,1,1, 1.323, 10143.304, 409.767, 53001.791 23/01/04,01:40:50,06,08,1, 11.9,1,1, 1.323, 10143.313, 409.699, 53001.711 23/01/04,01:40:50,07,08,1, 11.9,1,1, 1.323, 10143.312, 409.622, 53001.638 23/01/04,01:40:50,08,08,1, 11.9,1,1, 1.323, 10143.282, 409.542, 53001.685 23/01/04,01:40:50,09,08,1, 11.9,1,1, 1.323, 10143.327, 409.497, 53001.615 23/01/04,01:40:50,10,08,1, 11.9,1,1, 1.323, 10143.323, 409.439, 53001.624 23/01/04,01:40:50,11,08,1, 11.9,1,1, 1.323, 10143.310, 409.399, 53001.519 23/01/04,01:40:50,12,08,1, 11.9,1,1, 1.323, 10143.343, 409.350, 53001.531 23/01/04,01:40:50,13,08,1, 11.9,1,1, 1.323, 10143.346, 409.346, 53001.534 23/01/04,01:40:50,14,08,1, 11.9,1,1, 1.323, 10143.362, 409.319, 53001.539 23/01/04,01:40:50,15,08,1, 11.9,1,1, 1.323, 10143.369, 409.306, 53001.510 23/01/04,01:40:50,16,08,1, 11.9,1,1, 1.323, 10143.347, 409.255, 53001.502 23/01/04,01:40:50,17,08,1, 11.9,1,1, 1.323, 10143.390, 409.227, 53001.486 23/01/04,01:40:50,18,08,1, 11.9,1,1, 1.323, 10143.394, 409.201, 53001.483 23/01/04,01:40:50,19,08,1, 11.9,1,1, 1.323, 10143.432, 409.149, 53001.468 23/01/04,01:40:51,00,08,1, 11.9,1,1, 1.322, 10143.431, 409.149, 53001.468 23/01/04,01:40:51,01,08,1, 11.9,1,1, 1.322, 10143.409, 409.019, 53001.306 23/01/04,01:40:51,02,08,1, 11.9,1,1, 1.322, 10143.370, 408.958, 53001.313 23/01/04,01:40:51,03,08,1, 11.9,1,1, 1.322, 10143.380, 408.882, 53001.275 23/01/04,01:40:51,04,08,1, 11.9,1,1, 1.322, 10143.348, 408.806, 53001.255 23/01/04,01:40:51,05,08,1, 11.9,1,1, 1.322, 10143.409, 408.747, 53001.245 23/01/04,01:40:51,06,08,1, 11.9,1,1, 1.322, 10143.398, 408.717, 53001.149 23/01/04,01:40:51,07,08,1, 11.9,1,1, 1.322, 10143.413, 408.686, 53001.117 23/01/04,01:40:51,08,08,1, 11.9,1,1, 1.322, 10143.425, 408.649, 53001.152 23/01/04,01:40:51,09,08,1, 11.9,1,1, 1.322, 10143.410, 408.614, 53001.129 23/01/04,01:40:51,10,08,1, 11.9,1,1, 1.322, 10143.415, 408.630, 53001.108 23/01/04,01:40:51,11,08,1, 11.9,1,1, 1.322, 10143.444, 408.585, 53001.108 23/01/04,01:40:51,12,08,1, 11.9,1,1, 1.322, 10143.447, 408.574, 53001.096 23/01/04,01:40:51,13,08,1, 11.9,1,1, 1.322, 10143.461, 408.525, 53001.041 23/01/04,01:40:51,14,08,1, 11.9,1,1, 1.322, 10143.494, 408.480, 53001.031 23/01/04,01:40:51,15,08,1, 11.9,1,1, 1.322, 10143.475, 408.435, 53001.003 23/01/04,01:40:51,16,08,1, 11.9,1,1, 1.322, 10143.484, 408.353, 53000.992 23/01/04,01:40:51,17,08,1, 11.9,1,1, 1.322, 10143.496, 408.287, 53000.926 23/01/04,01:40:51,18,08,1, 11.9,1,1, 1.322, 10143.474, 408.215, 53000.901 23/01/04,01:40:51,19,08,1, 11.9,1,1, 1.322, 10143.480, 408.166, 53000.854 23/01/04,01:40:52,00,08,1, 11.9,1,1, 1.324, 10143.473, 408.166, 53000.854 23/01/04,01:40:52,01,08,1, 11.9,1,1, 1.324, 10143.464, 408.078, 53000.781 23/01/04,01:40:52,02,08,1, 11.9,1,1, 1.324, 10143.498, 408.017, 53000.747 23/01/04,01:40:52,03,08,1, 11.9,1,1, 1.324, 10143.498, 408.013, 53000.793 23/01/04,01:40:52,04,08,1, 11.9,1,1, 1.324, 10143.499, 407.973, 53000.739 23/01/04,01:40:52,05,08,1, 11.9,1,1, 1.324, 10143.526, 407.945, 53000.731 23/01/04,01:40:52,06,08,1, 11.9,1,1, 1.324, 10143.550, 407.962, 53000.703 23/01/04,01:40:52,07,08,1, 11.9,1,1, 1.324, 10143.558, 407.930, 53000.703 23/01/04,01:40:52,08,08,1, 11.9,1,1, 1.324, 10143.575, 407.911, 53000.684 23/01/04,01:40:52,09,08,1, 11.9,1,1, 1.324, 10143.577, 407.883, 53000.679 23/01/04,01:40:52,10,08,1, 11.9,1,1, 1.324, 10143.590, 407.812, 53000.676 23/01/04,01:40:52,11,08,1, 11.9,1,1, 1.324, 10143.587, 407.730, 53000.586 23/01/04,01:40:52,12,08,1, 11.9,1,1, 1.324, 10143.590, 407.685, 53000.552 23/01/04,01:40:52,13,08,1, 11.9,1,1, 1.324, 10143.592, 407.647, 53000.568 23/01/04,01:40:52,14,08,1, 11.9,1,1, 1.324, 10143.614, 407.561, 53000.494 23/01/04,01:40:52,15,08,1, 11.9,1,1, 1.324, 10143.621, 407.512, 53000.438 23/01/04,01:40:52,16,08,1, 11.9,1,1, 1.324, 10143.625, 407.466, 53000.430 23/01/04,01:40:52,17,08,1, 11.9,1,1, 1.324, 10143.644, 407.423, 53000.377 23/01/04,01:40:52,18,08,1, 11.9,1,1, 1.324, 10143.607, 407.376, 53000.348 23/01/04,01:40:52,19,08,1, 11.9,1,1, 1.324, 10143.636, 407.373, 53000.339 23/01/04,01:40:53,00,08,1, 11.9,1,1, 1.324, 10143.632, 407.373, 53000.339 23/01/04,01:40:53,01,08,1, 11.9,1,1, 1.324, 10143.681, 407.321, 53000.307 23/01/04,01:40:53,02,08,1, 11.9,1,1, 1.324, 10143.685, 407.304, 53000.304 23/01/04,01:40:53,03,08,1, 11.9,1,1, 1.324, 10143.727, 407.275, 53000.299 23/01/04,01:40:53,04,08,1, 11.9,1,1, 1.324, 10143.716, 407.235, 53000.262 23/01/04,01:40:53,05,08,1, 11.9,1,1, 1.324, 10143.760, 407.235, 53000.231 23/01/04,01:40:53,06,08,1, 11.9,1,1, 1.324, 10143.755, 407.167, 53000.234 23/01/04,01:40:53,07,08,1, 11.9,1,1, 1.324, 10143.751, 407.095, 53000.208 23/01/04,01:40:53,08,08,1, 11.9,1,1, 1.324, 10143.777, 407.036, 53000.148 23/01/04,01:40:53,09,08,1, 11.9,1,1, 1.324, 10143.771, 406.962, 53000.138 23/01/04,01:40:53,10,08,1, 11.9,1,1, 1.324, 10143.789, 406.908, 53000.087 23/01/04,01:40:53,11,08,1, 11.9,1,1, 1.324, 10143.787, 406.853, 53000.024 23/01/04,01:40:53,12,08,1, 11.9,1,1, 1.324, 10143.794, 406.789, 52999.970 23/01/04,01:40:53,13,08,1, 11.9,1,1, 1.324, 10143.794, 406.743, 52999.945 23/01/04,01:40:53,14,08,1, 11.9,1,1, 1.324, 10143.827, 406.730, 52999.933 23/01/04,01:40:53,15,08,1, 11.9,1,1, 1.324, 10143.836, 406.697, 52999.929 23/01/04,01:40:53,16,08,1, 11.9,1,1, 1.324, 10143.842, 406.659, 52999.931 23/01/04,01:40:53,17,08,1, 11.9,1,1, 1.324, 10143.861, 406.661, 52999.883 23/01/04,01:40:53,18,08,1, 11.9,1,1, 1.324, 10143.902, 406.609, 52999.886 23/01/04,01:40:53,19,08,1, 11.9,1,1, 1.324, 10143.865, 406.601, 52999.878 23/01/04,01:40:54,00,08,1, 11.9,1,1, 1.322, 10143.865, 406.601, 52999.878 23/01/04,01:40:54,01,08,1, 11.9,1,1, 1.322, 10143.928, 406.530, 52999.885 23/01/04,01:40:54,02,08,1, 11.9,1,1, 1.322, 10143.909, 406.456, 52999.812 23/01/04,01:40:54,03,08,1, 11.9,1,1, 1.322, 10143.950, 406.409, 52999.773 23/01/04,01:40:54,04,08,1, 11.9,1,1, 1.322, 10143.953, 406.348, 52999.744 23/01/04,01:40:54,05,08,1, 11.9,1,1, 1.322, 10143.922, 406.260, 52999.672 23/01/04,01:40:54,06,08,1, 11.9,1,1, 1.322, 10143.953, 406.219, 52999.653 23/01/04,01:40:54,07,08,1, 11.9,1,1, 1.322, 10143.949, 406.145, 52999.612 23/01/04,01:40:54,08,08,1, 11.9,1,1, 1.322, 10143.931, 406.065, 52999.513 23/01/04,01:40:54,09,08,1, 11.9,1,1, 1.322, 10143.937, 406.015, 52999.520 23/01/04,01:40:54,10,08,1, 11.9,1,1, 1.322, 10143.978, 406.010, 52999.479 23/01/04,01:40:54,11,08,1, 11.9,1,1, 1.322, 10143.953, 405.954, 52999.458 23/01/04,01:40:54,12,08,1, 11.9,1,1, 1.322, 10143.983, 405.962, 52999.451 23/01/04,01:40:54,13,08,1, 11.9,1,1, 1.322, 10144.004, 405.950, 52999.498 23/01/04,01:40:54,14,08,1, 11.9,1,1, 1.322, 10144.016, 405.928, 52999.462 23/01/04,01:40:54,15,08,1, 11.9,1,1, 1.322, 10144.007, 405.885, 52999.431 23/01/04,01:40:54,16,08,1, 11.9,1,1, 1.322, 10144.025, 405.872, 52999.399 23/01/04,01:40:54,17,08,1, 11.9,1,1, 1.322, 10144.057, 405.829, 52999.401 23/01/04,01:40:54,18,08,1, 11.9,1,1, 1.322, 10144.013, 405.784, 52999.376 23/01/04,01:40:54,19,08,1, 11.9,1,1, 1.322, 10144.045, 405.725, 52999.365 23/01/04,01:40:55,00,08,1, 11.9,1,1, 1.324, 10144.041, 405.725, 52999.365 23/01/04,01:40:55,01,08,1, 11.9,1,1, 1.324, 10144.051, 405.586, 52999.240 23/01/04,01:40:55,02,08,1, 11.9,1,1, 1.324, 10144.050, 405.521, 52999.194 23/01/04,01:40:55,03,08,1, 11.9,1,1, 1.324, 10144.042, 405.455, 52999.178 23/01/04,01:40:55,04,08,1, 11.9,1,1, 1.324, 10144.036, 405.403, 52999.102 23/01/04,01:40:55,05,08,1, 11.9,1,1, 1.324, 10144.049, 405.343, 52999.073 23/01/04,01:40:55,06,08,1, 11.9,1,1, 1.324, 10144.049, 405.306, 52999.063 23/01/04,01:40:55,07,08,1, 11.9,1,1, 1.324, 10144.053, 405.284, 52999.038 23/01/04,01:40:55,08,08,1, 11.9,1,1, 1.324, 10144.074, 405.256, 52999.005 23/01/04,01:40:55,09,08,1, 11.9,1,1, 1.324, 10144.091, 405.273, 52999.016 23/01/04,01:40:55,10,08,1, 11.9,1,1, 1.324, 10144.084, 405.250, 52998.964 23/01/04,01:40:55,11,08,1, 11.9,1,1, 1.324, 10144.093, 405.245, 52999.009 23/01/04,01:40:55,12,08,1, 11.9,1,1, 1.324, 10144.107, 405.216, 52998.982 23/01/04,01:40:55,13,08,1, 11.9,1,1, 1.324, 10144.104, 405.176, 52998.972 23/01/04,01:40:55,14,08,1, 11.9,1,1, 1.324, 10144.148, 405.134, 52998.905 23/01/04,01:40:55,15,08,1, 11.9,1,1, 1.324, 10144.138, 405.076, 52998.875 23/01/04,01:40:55,16,08,1, 11.9,1,1, 1.324, 10144.117, 405.034, 52998.811 23/01/04,01:40:55,17,08,1, 11.9,1,1, 1.324, 10144.146, 404.985, 52998.805 23/01/04,01:40:55,18,08,1, 11.9,1,1, 1.324, 10144.151, 404.905, 52998.788 23/01/04,01:40:55,19,08,1, 11.9,1,1, 1.324, 10144.118, 404.839, 52998.711 23/01/04,01:40:56,00,08,1, 11.9,1,1, 1.322, 10144.116, 404.839, 52998.711 23/01/04,01:40:56,01,08,1, 11.9,1,1, 1.322, 10144.134, 404.748, 52998.668 23/01/04,01:40:56,02,08,1, 11.9,1,1, 1.322, 10144.128, 404.715, 52998.632 23/01/04,01:40:56,03,08,1, 11.9,1,1, 1.322, 10144.162, 404.685, 52998.594 23/01/04,01:40:56,04,08,1, 11.9,1,1, 1.322, 10144.175, 404.691, 52998.556 23/01/04,01:40:56,05,08,1, 11.9,1,1, 1.322, 10144.159, 404.666, 52998.818 23/01/04,01:40:56,06,08,1, 11.9,1,1, 1.322, 10144.227, 404.633, 52998.490 23/01/04,01:40:56,07,08,1, 11.9,1,1, 1.322, 10144.221, 404.633, 52998.511 23/01/04,01:40:56,08,08,1, 11.9,1,1, 1.322, 10144.201, 404.608, 52998.590 23/01/04,01:40:56,09,08,1, 11.9,1,1, 1.322, 10144.239, 404.580, 52998.502 23/01/04,01:40:56,10,08,1, 11.9,1,1, 1.322, 10144.225, 404.569, 52998.505 23/01/04,01:40:56,11,08,1, 11.9,1,1, 1.322, 10144.227, 404.483, 52998.468 23/01/04,01:40:56,12,08,1, 11.9,1,1, 1.322, 10144.238, 404.444, 52998.434 23/01/04,01:40:56,13,08,1, 11.9,1,1, 1.322, 10144.245, 404.415, 52998.391 23/01/04,01:40:56,14,08,1, 11.9,1,1, 1.322, 10144.220, 404.350, 52998.338 23/01/04,01:40:56,15,08,1, 11.9,1,1, 1.322, 10144.230, 404.266, 52998.293 23/01/04,01:40:56,16,08,1, 11.9,1,1, 1.322, 10144.227, 404.227, 52998.280 23/01/04,01:40:56,17,08,1, 11.9,1,1, 1.322, 10144.231, 404.213, 52998.215 23/01/04,01:40:56,18,08,1, 11.9,1,1, 1.322, 10144.198, 404.132, 52998.175 23/01/04,01:40:56,19,08,1, 11.9,1,1, 1.322, 10144.223, 404.150, 52998.151 23/01/04,01:40:57,00,08,1, 11.8,1,1, 1.321, 10144.216, 404.150, 52998.151 23/01/04,01:40:57,01,08,1, 11.8,1,1, 1.321, 10144.256, 404.108, 52998.098 23/01/04,01:40:57,02,08,1, 11.8,1,1, 1.321, 10144.262, 404.161, 52998.484 23/01/04,01:40:57,03,08,1, 11.8,1,1, 1.321, 10144.243, 404.105, 52998.309 23/01/04,01:40:57,04,08,1, 11.8,1,1, 1.321, 10144.272, 404.097, 52998.270 23/01/04,01:40:57,05,08,1, 11.8,1,1, 1.321, 10144.281, 404.034, 52998.194 23/01/04,01:40:57,06,08,1, 11.8,1,1, 1.321, 10144.301, 404.024, 52998.215 23/01/04,01:40:57,07,08,1, 11.8,1,1, 1.321, 10144.312, 403.976, 52998.165 23/01/04,01:40:57,08,08,1, 11.8,1,1, 1.321, 10144.304, 403.955, 52998.106 23/01/04,01:40:57,09,08,1, 11.8,1,1, 1.321, 10144.319, 403.926, 52998.100 23/01/04,01:40:57,10,08,1, 11.8,1,1, 1.321, 10144.331, 403.895, 52998.081 23/01/04,01:40:57,11,08,1, 11.8,1,1, 1.321, 10144.328, 403.872, 52998.017 23/01/04,01:40:57,12,08,1, 11.8,1,1, 1.321, 10144.335, 403.837, 52998.026 23/01/04,01:40:57,13,08,1, 11.8,1,1, 1.321, 10144.342, 403.788, 52997.988 23/01/04,01:40:57,14,08,1, 11.8,1,1, 1.321, 10144.366, 403.763, 52997.964 23/01/04,01:40:57,15,08,1, 11.8,1,1, 1.321, 10144.403, 403.735, 52997.954 23/01/04,01:40:57,16,08,1, 11.8,1,1, 1.321, 10144.395, 403.706, 52997.886 23/01/04,01:40:57,17,08,1, 11.8,1,1, 1.321, 10144.385, 403.679, 52997.840 23/01/04,01:40:57,18,08,1, 11.8,1,1, 1.321, 10144.409, 403.647, 52997.796 23/01/04,01:40:57,19,08,1, 11.8,1,1, 1.321, 10144.429, 403.611, 52997.831 23/01/04,01:40:58,00,08,1, 11.9,1,1, 1.320, 10144.424, 403.611, 52997.831 23/01/04,01:40:58,01,08,1, 11.9,1,1, 1.320, 10144.443, 403.560, 52997.745 23/01/04,01:40:58,02,08,1, 11.9,1,1, 1.320, 10144.459, 403.542, 52997.717 23/01/04,01:40:58,03,08,1, 11.9,1,1, 1.320, 10144.480, 403.527, 52997.684 23/01/04,01:40:58,04,08,1, 11.9,1,1, 1.320, 10144.472, 403.449, 52997.658 23/01/04,01:40:58,05,08,1, 11.9,1,1, 1.320, 10144.491, 403.450, 52997.590 23/01/04,01:40:58,06,08,1, 11.9,1,1, 1.320, 10144.478, 403.421, 52997.602 23/01/04,01:40:58,07,08,1, 11.9,1,1, 1.320, 10144.491, 403.397, 52997.524 23/01/04,01:40:58,08,08,1, 11.9,1,1, 1.320, 10144.505, 403.361, 52997.531 23/01/04,01:40:58,09,08,1, 11.9,1,1, 1.320, 10144.510, 403.327, 52997.497 23/01/04,01:40:58,10,08,1, 11.9,1,1, 1.320, 10144.525, 403.294, 52997.466 23/01/04,01:40:58,11,08,1, 11.9,1,1, 1.320, 10144.530, 403.266, 52997.435 23/01/04,01:40:58,12,08,1, 11.9,1,1, 1.320, 10144.550, 403.226, 52997.389 23/01/04,01:40:58,13,08,1, 11.9,1,1, 1.320, 10144.565, 403.190, 52997.374 23/01/04,01:40:58,14,08,1, 11.9,1,1, 1.320, 10144.574, 403.171, 52997.173 23/01/04,01:40:58,15,08,1, 11.9,1,1, 1.320, 10144.621, 403.139, 52997.312 23/01/04,01:40:58,16,08,1, 11.9,1,1, 1.320, 10144.646, 403.107, 52997.286 23/01/04,01:40:58,17,08,1, 11.9,1,1, 1.320, 10144.651, 403.082, 52997.252 23/01/04,01:40:58,18,08,1, 11.9,1,1, 1.320, 10144.670, 403.041, 52997.240 23/01/04,01:40:58,19,08,1, 11.9,1,1, 1.320, 10144.676, 402.998, 52997.158 23/01/04,01:40:59,00,08,1, 11.9,1,1, 1.322, 10144.675, 402.998, 52997.158 23/01/04,01:40:59,01,08,1, 11.9,1,1, 1.322, 10144.701, 402.945, 52997.120 23/01/04,01:40:59,02,08,1, 11.9,1,1, 1.322, 10144.717, 402.921, 52997.052 23/01/04,01:40:59,03,08,1, 11.9,1,1, 1.322, 10144.713, 402.889, 52997.046 23/01/04,01:40:59,04,08,1, 11.9,1,1, 1.322, 10144.735, 402.861, 52997.047 23/01/04,01:40:59,05,08,1, 11.9,1,1, 1.322, 10144.763, 402.838, 52997.002 23/01/04,01:40:59,06,08,1, 11.9,1,1, 1.322, 10144.772, 402.804, 52996.949 23/01/04,01:40:59,07,08,1, 11.9,1,1, 1.322, 10144.804, 402.770, 52996.925 23/01/04,01:40:59,08,08,1, 11.9,1,1, 1.322, 10144.790, 402.759, 52996.894 23/01/04,01:40:59,09,08,1, 11.9,1,1, 1.322, 10144.808, 402.739, 52996.856 23/01/04,01:40:59,10,08,1, 11.9,1,1, 1.322, 10144.818, 402.723, 52996.827 23/01/04,01:40:59,11,08,1, 11.9,1,1, 1.322, 10144.852, 402.713, 52996.787 23/01/04,01:40:59,12,08,1, 11.9,1,1, 1.322, 10144.860, 402.679, 52996.794 23/01/04,01:40:59,13,08,1, 11.9,1,1, 1.322, 10144.861, 402.652, 52996.731 23/01/04,01:40:59,14,08,1, 11.9,1,1, 1.322, 10144.870, 402.617, 52996.562 23/01/04,01:40:59,15,08,1, 11.9,1,1, 1.322, 10144.927, 402.579, 52996.693 23/01/04,01:40:59,16,08,1, 11.9,1,1, 1.322, 10144.922, 402.566, 52996.589 23/01/04,01:40:59,17,08,1, 11.9,1,1, 1.322, 10144.971, 402.562, 52996.346 23/01/04,01:40:59,18,08,1, 11.9,1,1, 1.322, 10144.961, 402.518, 52996.554 23/01/04,01:40:59,19,08,1, 11.9,1,1, 1.322, 10144.970, 402.522, 52996.505 23/01/04,01:41:00,00,08,1, 11.9,1,1, 1.323, 10144.967, 402.522, 52996.505 23/01/04,01:41:00,01,08,1, 11.9,1,1, 1.323, 10145.023, 402.484, 52996.473 23/01/04,01:41:00,02,08,1, 11.9,1,1, 1.323, 10144.997, 402.461, 52996.305 23/01/04,01:41:00,03,08,1, 11.9,1,1, 1.323, 10145.032, 402.458, 52996.315 23/01/04,01:41:00,04,08,1, 11.9,1,1, 1.323, 10145.066, 402.432, 52996.290 23/01/04,01:41:00,05,08,1, 11.9,1,1, 1.323, 10145.051, 402.436, 52996.251 23/01/04,01:41:00,06,08,1, 11.9,1,1, 1.323, 10145.090, 402.391, 52996.231 23/01/04,01:41:00,07,08,1, 11.9,1,1, 1.323, 10145.094, 402.339, 52996.149 23/01/04,01:41:00,08,08,1, 11.9,1,1, 1.323, 10145.096, 402.349, 52996.127 23/01/04,01:41:00,09,08,1, 11.9,1,1, 1.323, 10145.124, 402.277, 52996.066 23/01/04,01:41:00,10,08,1, 11.9,1,1, 1.323, 10145.130, 402.229, 52995.992 23/01/04,01:41:00,11,08,1, 11.9,1,1, 1.323, 10145.150, 402.176, 52995.953 23/01/04,01:41:00,12,08,1, 11.9,1,1, 1.323, 10145.187, 402.207, 52995.946 23/01/04,01:41:00,13,08,1, 11.9,1,1, 1.323, 10145.190, 402.174, 52995.887 23/01/04,01:41:00,14,08,1, 11.9,1,1, 1.323, 10145.186, 402.174, 52995.910 23/01/04,01:41:00,15,08,1, 11.9,1,1, 1.323, 10145.206, 402.176, 52995.828 23/01/04,01:41:00,16,08,1, 11.9,1,1, 1.323, 10145.241, 402.176, 52995.826 23/01/04,01:41:00,17,08,1, 11.9,1,1, 1.323, 10145.279, 402.208, 52995.844 23/01/04,01:41:00,18,08,1, 11.9,1,1, 1.323, 10145.318, 402.203, 52995.828 23/01/04,01:41:00,19,08,1, 11.9,1,1, 1.323, 10145.322, 402.195, 52995.810 23/01/04,01:41:01,00,08,1, 11.9,1,1, 1.323, 10145.317, 402.195, 52995.810 23/01/04,01:41:01,01,08,1, 11.9,1,1, 1.323, 10145.371, 402.193, 52995.761 23/01/04,01:41:01,02,08,1, 11.9,1,1, 1.323, 10145.348, 402.130, 52995.698 23/01/04,01:41:01,03,08,1, 11.9,1,1, 1.323, 10145.358, 402.125, 52995.640 23/01/04,01:41:01,04,08,1, 11.9,1,1, 1.323, 10145.393, 402.086, 52995.612 23/01/04,01:41:01,05,08,1, 11.9,1,1, 1.323, 10145.403, 402.018, 52995.572 23/01/04,01:41:01,06,08,1, 11.9,1,1, 1.323, 10145.401, 401.995, 52995.500 23/01/04,01:41:01,07,08,1, 11.9,1,1, 1.323, 10145.429, 401.985, 52995.472 23/01/04,01:41:01,08,08,1, 11.9,1,1, 1.323, 10145.458, 401.957, 52995.394 23/01/04,01:41:01,09,08,1, 11.9,1,1, 1.323, 10145.476, 401.965, 52995.388 23/01/04,01:41:01,10,08,1, 11.9,1,1, 1.323, 10145.485, 401.983, 52995.387 23/01/04,01:41:01,11,08,1, 11.9,1,1, 1.323, 10145.520, 401.970, 52995.357 23/01/04,01:41:01,12,08,1, 11.9,1,1, 1.323, 10145.548, 402.003, 52995.355 23/01/04,01:41:01,13,08,1, 11.9,1,1, 1.323, 10145.567, 402.001, 52995.346 23/01/04,01:41:01,14,08,1, 11.9,1,1, 1.323, 10145.605, 402.016, 52995.334 23/01/04,01:41:01,15,08,1, 11.9,1,1, 1.323, 10145.617, 401.993, 52995.295 23/01/04,01:41:01,16,08,1, 11.9,1,1, 1.323, 10145.634, 402.012, 52995.269 23/01/04,01:41:01,17,08,1, 11.9,1,1, 1.323, 10145.639, 401.962, 52995.242 23/01/04,01:41:01,18,08,1, 11.9,1,1, 1.323, 10145.673, 401.926, 52995.181 23/01/04,01:41:01,19,08,1, 11.9,1,1, 1.323, 10145.694, 401.902, 52995.129 23/01/04,01:41:02,00,08,1, 11.9,1,1, 1.322, 10145.693, 401.902, 52995.129 23/01/04,01:41:02,01,08,1, 11.9,1,1, 1.322, 10145.722, 401.797, 52995.029 23/01/04,01:41:02,02,08,1, 11.9,1,1, 1.322, 10145.720, 401.767, 52994.988 23/01/04,01:41:02,03,08,1, 11.9,1,1, 1.322, 10145.742, 401.778, 52994.917 23/01/04,01:41:02,04,08,1, 11.9,1,1, 1.322, 10145.768, 401.755, 52994.869 23/01/04,01:41:02,05,08,1, 11.9,1,1, 1.322, 10145.794, 401.739, 52994.861 23/01/04,01:41:02,06,08,1, 11.9,1,1, 1.322, 10145.826, 401.777, 52994.855 23/01/04,01:41:02,07,08,1, 11.9,1,1, 1.322, 10145.853, 401.773, 52994.813 23/01/04,01:41:02,08,08,1, 11.9,1,1, 1.322, 10145.874, 401.770, 52994.825 23/01/04,01:41:02,09,08,1, 11.9,1,1, 1.322, 10145.890, 401.791, 52994.777 23/01/04,01:41:02,10,08,1, 11.9,1,1, 1.322, 10145.933, 401.799, 52994.788 23/01/04,01:41:02,11,08,1, 11.9,1,1, 1.322, 10145.996, 401.754, 52994.716 23/01/04,01:41:02,12,08,1, 11.9,1,1, 1.322, 10146.012, 401.746, 52994.706 23/01/04,01:41:02,13,08,1, 11.9,1,1, 1.322, 10146.005, 401.704, 52994.655 23/01/04,01:41:02,14,08,1, 11.9,1,1, 1.322, 10146.035, 401.680, 52994.606 23/01/04,01:41:02,15,08,1, 11.9,1,1, 1.322, 10146.075, 401.651, 52994.553 23/01/04,01:41:02,16,08,1, 11.9,1,1, 1.322, 10146.080, 401.591, 52994.489 23/01/04,01:41:02,17,08,1, 11.9,1,1, 1.322, 10146.085, 401.558, 52994.456 23/01/04,01:41:02,18,08,1, 11.9,1,1, 1.322, 10146.116, 401.519, 52994.415 23/01/04,01:41:02,19,08,1, 11.9,1,1, 1.322, 10146.155, 401.519, 52994.349 23/01/04,01:41:03,00,08,1, 11.9,1,1, 1.323, 10146.152, 401.519, 52994.349 23/01/04,01:41:03,01,08,1, 11.9,1,1, 1.323, 10146.199, 401.508, 52994.314 23/01/04,01:41:03,02,08,1, 11.9,1,1, 1.323, 10146.214, 401.500, 52994.293 23/01/04,01:41:03,03,08,1, 11.9,1,1, 1.323, 10146.279, 401.491, 52994.253 23/01/04,01:41:03,04,08,1, 11.9,1,1, 1.323, 10146.275, 401.560, 52994.288 23/01/04,01:41:03,05,08,1, 11.9,1,1, 1.323, 10146.318, 401.552, 52994.256 23/01/04,01:41:03,06,08,1, 11.9,1,1, 1.323, 10146.361, 401.536, 52994.234 23/01/04,01:41:03,07,08,1, 11.9,1,1, 1.323, 10146.377, 401.529, 52994.196 23/01/04,01:41:03,08,08,1, 11.9,1,1, 1.323, 10146.415, 401.533, 52994.178 23/01/04,01:41:03,09,08,1, 11.9,1,1, 1.323, 10146.441, 401.480, 52994.060 23/01/04,01:41:03,10,08,1, 11.9,1,1, 1.323, 10146.460, 401.480, 52994.052 23/01/04,01:41:03,11,08,1, 11.9,1,1, 1.323, 10146.490, 401.410, 52993.978 23/01/04,01:41:03,12,08,1, 11.9,1,1, 1.323, 10146.485, 401.376, 52993.905 23/01/04,01:41:03,13,08,1, 11.9,1,1, 1.323, 10146.497, 401.349, 52993.900 23/01/04,01:41:03,14,08,1, 11.9,1,1, 1.323, 10146.529, 401.324, 52993.812 23/01/04,01:41:03,15,08,1, 11.9,1,1, 1.323, 10146.538, 401.305, 52993.841 23/01/04,01:41:03,16,08,1, 11.9,1,1, 1.323, 10146.578, 401.303, 52993.725 23/01/04,01:41:03,17,08,1, 11.9,1,1, 1.323, 10146.616, 401.320, 52993.748 23/01/04,01:41:03,18,08,1, 11.9,1,1, 1.323, 10146.628, 401.309, 52993.699 23/01/04,01:41:03,19,08,1, 11.9,1,1, 1.323, 10146.680, 401.316, 52993.695 23/01/04,01:41:04,00,08,1, 11.9,1,1, 1.323, 10146.677, 401.316, 52993.695 23/01/04,01:41:04,01,08,1, 11.9,1,1, 1.323, 10146.716, 401.335, 52993.650 23/01/04,01:41:04,02,08,1, 11.9,1,1, 1.323, 10146.766, 401.329, 52993.632 23/01/04,01:41:04,03,08,1, 11.9,1,1, 1.323, 10146.806, 401.347, 52993.607 23/01/04,01:41:04,04,08,1, 11.9,1,1, 1.323, 10146.837, 401.311, 52993.598 23/01/04,01:41:04,05,08,1, 11.9,1,1, 1.323, 10146.840, 401.283, 52993.542 23/01/04,01:41:04,06,08,1, 11.9,1,1, 1.323, 10146.861, 401.271, 52993.517 23/01/04,01:41:04,07,08,1, 11.9,1,1, 1.323, 10146.871, 401.207, 52993.444 23/01/04,01:41:04,08,08,1, 11.9,1,1, 1.323, 10146.916, 401.177, 52993.428 23/01/04,01:41:04,09,08,1, 11.9,1,1, 1.323, 10146.931, 401.144, 52993.322 23/01/04,01:41:04,10,08,1, 11.9,1,1, 1.323, 10146.959, 401.088, 52993.275 23/01/04,01:41:04,11,08,1, 11.9,1,1, 1.323, 10146.981, 401.078, 52993.223 23/01/04,01:41:04,12,08,1, 11.9,1,1, 1.323, 10146.997, 401.083, 52993.183 23/01/04,01:41:04,13,08,1, 11.9,1,1, 1.323, 10147.033, 401.060, 52993.143 23/01/04,01:41:04,14,08,1, 11.9,1,1, 1.323, 10147.063, 401.037, 52993.159 23/01/04,01:41:04,15,08,1, 11.9,1,1, 1.323, 10147.143, 401.097, 52993.099 23/01/04,01:41:04,16,08,1, 11.9,1,1, 1.323, 10147.146, 401.090, 52993.086 23/01/04,01:41:04,17,08,1, 11.9,1,1, 1.323, 10147.176, 401.099, 52993.069 23/01/04,01:41:04,18,08,1, 11.9,1,1, 1.323, 10147.221, 401.083, 52993.048 23/01/04,01:41:04,19,08,1, 11.9,1,1, 1.323, 10147.284, 401.115, 52993.003 23/01/04,01:41:05,00,08,1, 11.9,1,1, 1.324, 10147.278, 401.115, 52993.003 23/01/04,01:41:05,01,08,1, 11.9,1,1, 1.324, 10147.315, 401.049, 52992.936 23/01/04,01:41:05,02,08,1, 11.9,1,1, 1.324, 10147.324, 401.025, 52992.892 23/01/04,01:41:05,03,08,1, 11.9,1,1, 1.324, 10147.380, 401.003, 52992.823 23/01/04,01:41:05,04,08,1, 11.9,1,1, 1.324, 10147.373, 400.982, 52992.754 23/01/04,01:41:05,05,08,1, 11.9,1,1, 1.324, 10147.407, 400.934, 52992.759 23/01/04,01:41:05,06,08,1, 11.9,1,1, 1.324, 10147.438, 400.893, 52992.650 23/01/04,01:41:05,07,08,1, 11.9,1,1, 1.324, 10147.460, 400.880, 52992.658 23/01/04,01:41:05,08,08,1, 11.9,1,1, 1.324, 10147.472, 400.876, 52992.653 23/01/04,01:41:05,09,08,1, 11.9,1,1, 1.324, 10147.549, 400.847, 52992.550 23/01/04,01:41:05,10,08,1, 11.9,1,1, 1.324, 10147.566, 400.880, 52992.541 23/01/04,01:41:05,11,08,1, 11.9,1,1, 1.324, 10147.595, 400.883, 52992.547 23/01/04,01:41:05,12,08,1, 11.9,1,1, 1.324, 10147.613, 400.877, 52992.505 23/01/04,01:41:05,13,08,1, 11.9,1,1, 1.324, 10147.629, 400.894, 52992.469 23/01/04,01:41:05,14,08,1, 11.9,1,1, 1.324, 10147.682, 400.904, 52992.422 23/01/04,01:41:05,15,08,1, 11.9,1,1, 1.324, 10147.738, 400.883, 52992.406 23/01/04,01:41:05,16,08,1, 11.9,1,1, 1.324, 10147.771, 400.831, 52992.378 23/01/04,01:41:05,17,08,1, 11.9,1,1, 1.324, 10147.787, 400.834, 52992.343 23/01/04,01:41:05,18,08,1, 11.9,1,1, 1.324, 10147.809, 400.765, 52992.259 23/01/04,01:41:05,19,08,1, 11.9,1,1, 1.324, 10147.831, 400.762, 52992.187 23/01/04,01:41:06,00,08,1, 11.9,1,1, 1.324, 10147.829, 400.762, 52992.187 23/01/04,01:41:06,01,08,1, 11.9,1,1, 1.324, 10147.887, 400.672, 52992.088 23/01/04,01:41:06,02,08,1, 11.9,1,1, 1.324, 10147.907, 400.593, 52992.029 23/01/04,01:41:06,03,08,1, 11.9,1,1, 1.324, 10147.930, 400.614, 52992.017 23/01/04,01:41:06,04,08,1, 11.9,1,1, 1.324, 10147.955, 400.583, 52991.992 23/01/04,01:41:06,05,08,1, 11.9,1,1, 1.324, 10147.989, 400.565, 52991.953 23/01/04,01:41:06,06,08,1, 11.9,1,1, 1.324, 10148.015, 400.552, 52991.880 23/01/04,01:41:06,07,08,1, 11.9,1,1, 1.324, 10148.077, 400.551, 52991.877 23/01/04,01:41:06,08,08,1, 11.9,1,1, 1.324, 10148.099, 400.570, 52991.833 23/01/04,01:41:06,09,08,1, 11.9,1,1, 1.324, 10148.137, 400.531, 52991.829 23/01/04,01:41:06,10,08,1, 11.9,1,1, 1.324, 10148.192, 400.550, 52991.791 23/01/04,01:41:06,11,08,1, 11.9,1,1, 1.324, 10148.214, 400.509, 52991.753 23/01/04,01:41:06,12,08,1, 11.9,1,1, 1.324, 10148.238, 400.492, 52991.717 23/01/04,01:41:06,13,08,1, 11.9,1,1, 1.324, 10148.284, 400.431, 52991.631 23/01/04,01:41:06,14,08,1, 11.9,1,1, 1.324, 10148.299, 400.399, 52991.592 23/01/04,01:41:06,15,08,1, 11.9,1,1, 1.324, 10148.320, 400.342, 52991.498 23/01/04,01:41:06,16,08,1, 11.9,1,1, 1.324, 10148.306, 400.290, 52991.452 23/01/04,01:41:06,17,08,1, 11.9,1,1, 1.324, 10148.359, 400.278, 52991.424 23/01/04,01:41:06,18,08,1, 11.9,1,1, 1.324, 10148.391, 400.196, 52991.148 23/01/04,01:41:06,19,08,1, 11.9,1,1, 1.324, 10148.404, 400.216, 52991.333 23/01/04,01:41:07,00,08,1, 11.9,1,1, 1.324, 10148.396, 400.216, 52991.333 23/01/04,01:41:07,01,08,1, 11.9,1,1, 1.324, 10148.465, 400.146, 52991.291 23/01/04,01:41:07,02,08,1, 11.9,1,1, 1.324, 10148.482, 400.148, 52991.288 23/01/04,01:41:07,03,08,1, 11.9,1,1, 1.324, 10148.560, 400.124, 52991.156 23/01/04,01:41:07,04,08,1, 11.9,1,1, 1.324, 10148.577, 400.111, 52991.150 23/01/04,01:41:07,05,08,1, 11.9,1,1, 1.324, 10148.606, 400.114, 52991.148 23/01/04,01:41:07,06,08,1, 11.9,1,1, 1.324, 10148.637, 400.111, 52991.077 23/01/04,01:41:07,07,08,1, 11.9,1,1, 1.324, 10148.646, 400.072, 52991.080 23/01/04,01:41:07,08,08,1, 11.9,1,1, 1.324, 10148.689, 400.039, 52990.976 23/01/04,01:41:07,09,08,1, 11.9,1,1, 1.324, 10148.676, 399.974, 52990.952 23/01/04,01:41:07,10,08,1, 11.9,1,1, 1.324, 10148.708, 399.932, 52990.900 23/01/04,01:41:07,11,08,1, 11.9,1,1, 1.324, 10148.724, 399.875, 52990.812 23/01/04,01:41:07,12,08,1, 11.9,1,1, 1.324, 10148.723, 399.826, 52990.757 23/01/04,01:41:07,13,08,1, 11.9,1,1, 1.324, 10148.753, 399.764, 52990.707 23/01/04,01:41:07,14,08,1, 11.9,1,1, 1.324, 10148.766, 399.710, 52990.672 23/01/04,01:41:07,15,08,1, 11.9,1,1, 1.324, 10148.778, 399.708, 52990.635 23/01/04,01:41:07,16,08,1, 11.9,1,1, 1.324, 10148.807, 399.673, 52990.584 23/01/04,01:41:07,17,08,1, 11.9,1,1, 1.324, 10148.861, 399.659, 52990.557 23/01/04,01:41:07,18,08,1, 11.9,1,1, 1.324, 10148.867, 399.674, 52990.521 23/01/04,01:41:07,19,08,1, 11.9,1,1, 1.324, 10148.893, 399.661, 52990.591 23/01/04,01:41:08,00,08,1, 11.9,1,1, 1.322, 10148.889, 399.661, 52990.591 23/01/04,01:41:08,01,08,1, 11.9,1,1, 1.322, 10148.971, 399.660, 52990.425 23/01/04,01:41:08,02,08,1, 11.9,1,1, 1.322, 10148.965, 399.620, 52990.355 23/01/04,01:41:08,03,08,1, 11.9,1,1, 1.322, 10149.018, 399.614, 52990.334 23/01/04,01:41:08,04,08,1, 11.9,1,1, 1.322, 10149.016, 399.564, 52990.318 23/01/04,01:41:08,05,08,1, 11.9,1,1, 1.322, 10149.038, 399.550, 52990.249 23/01/04,01:41:08,06,08,1, 11.9,1,1, 1.322, 10149.040, 399.485, 52990.185 23/01/04,01:41:08,07,08,1, 11.9,1,1, 1.322, 10149.034, 399.425, 52990.130 23/01/04,01:41:08,08,08,1, 11.9,1,1, 1.322, 10149.049, 399.388, 52990.045 23/01/04,01:41:08,09,08,1, 11.9,1,1, 1.322, 10149.074, 399.336, 52989.995 23/01/04,01:41:08,10,08,1, 11.9,1,1, 1.322, 10149.075, 399.306, 52989.955 23/01/04,01:41:08,11,08,1, 11.9,1,1, 1.322, 10149.073, 399.278, 52989.915 23/01/04,01:41:08,12,08,1, 11.9,1,1, 1.322, 10149.105, 399.229, 52989.849 23/01/04,01:41:08,13,08,1, 11.9,1,1, 1.322, 10149.121, 399.270, 52989.832 23/01/04,01:41:08,14,08,1, 11.9,1,1, 1.322, 10149.147, 399.235, 52989.799 23/01/04,01:41:08,15,08,1, 11.9,1,1, 1.322, 10149.175, 399.240, 52989.765 23/01/04,01:41:08,16,08,1, 11.9,1,1, 1.322, 10149.198, 399.238, 52989.729 23/01/04,01:41:08,17,08,1, 11.9,1,1, 1.322, 10149.216, 399.242, 52989.711 23/01/04,01:41:08,18,08,1, 11.9,1,1, 1.322, 10149.237, 399.204, 52989.677 23/01/04,01:41:08,19,08,1, 11.9,1,1, 1.322, 10149.234, 399.217, 52989.599 23/01/04,01:41:09,00,08,1, 11.8,1,1, 1.324, 10149.231, 399.217, 52989.599 23/01/04,01:41:09,01,08,1, 11.8,1,1, 1.324, 10149.272, 399.114, 52989.540 23/01/04,01:41:09,02,08,1, 11.8,1,1, 1.324, 10149.311, 399.056, 52989.509 23/01/04,01:41:09,03,08,1, 11.8,1,1, 1.324, 10149.264, 399.015, 52989.399 23/01/04,01:41:09,04,08,1, 11.8,1,1, 1.324, 10149.304, 398.976, 52989.330 23/01/04,01:41:09,05,08,1, 11.8,1,1, 1.324, 10149.298, 398.944, 52989.274 23/01/04,01:41:09,06,08,1, 11.8,1,1, 1.324, 10149.303, 398.885, 52989.230 23/01/04,01:41:09,07,08,1, 11.8,1,1, 1.324, 10149.332, 398.847, 52989.178 23/01/04,01:41:09,08,08,1, 11.8,1,1, 1.324, 10149.357, 398.818, 52989.158 23/01/04,01:41:09,09,08,1, 11.8,1,1, 1.324, 10149.340, 398.803, 52989.106 23/01/04,01:41:09,10,08,1, 11.8,1,1, 1.324, 10149.371, 398.796, 52989.059 23/01/04,01:41:09,11,08,1, 11.8,1,1, 1.324, 10149.398, 398.806, 52989.062 23/01/04,01:41:09,12,08,1, 11.8,1,1, 1.324, 10149.409, 398.814, 52988.974 23/01/04,01:41:09,13,08,1, 11.8,1,1, 1.324, 10149.443, 398.809, 52988.936 23/01/04,01:41:09,14,08,1, 11.8,1,1, 1.324, 10149.450, 398.809, 52988.922 23/01/04,01:41:09,15,08,1, 11.8,1,1, 1.324, 10149.470, 398.787, 52988.893 23/01/04,01:41:09,16,08,1, 11.8,1,1, 1.324, 10149.481, 398.734, 52988.839 23/01/04,01:41:09,17,08,1, 11.8,1,1, 1.324, 10149.482, 398.712, 52988.772 23/01/04,01:41:09,18,08,1, 11.8,1,1, 1.324, 10149.503, 398.651, 52988.747 23/01/04,01:41:09,19,08,1, 11.8,1,1, 1.324, 10149.473, 398.602, 52988.673 23/01/04,01:41:10,00,08,1, 11.9,1,1, 1.325, 10149.465, 398.602, 52988.673 23/01/04,01:41:10,01,08,1, 11.9,1,1, 1.325, 10149.475, 398.484, 52988.510 23/01/04,01:41:10,02,08,1, 11.9,1,1, 1.325, 10149.484, 398.449, 52988.473 23/01/04,01:41:10,03,08,1, 11.9,1,1, 1.325, 10149.507, 398.378, 52988.416 23/01/04,01:41:10,04,08,1, 11.9,1,1, 1.325, 10149.528, 398.415, 52988.400 23/01/04,01:41:10,05,08,1, 11.9,1,1, 1.325, 10149.547, 398.357, 52988.375 23/01/04,01:41:10,06,08,1, 11.9,1,1, 1.325, 10149.594, 398.365, 52988.331 23/01/04,01:41:10,07,08,1, 11.9,1,1, 1.325, 10149.574, 398.351, 52988.312 23/01/04,01:41:10,08,08,1, 11.9,1,1, 1.325, 10149.586, 398.370, 52988.256 23/01/04,01:41:10,09,08,1, 11.9,1,1, 1.325, 10149.635, 398.346, 52988.222 23/01/04,01:41:10,10,08,1, 11.9,1,1, 1.325, 10149.652, 398.360, 52988.038 23/01/04,01:41:10,11,08,1, 11.9,1,1, 1.325, 10149.639, 398.335, 52988.091 23/01/04,01:41:10,12,08,1, 11.9,1,1, 1.325, 10149.653, 398.290, 52988.067 23/01/04,01:41:10,13,08,1, 11.9,1,1, 1.325, 10149.676, 398.290, 52988.008 23/01/04,01:41:10,14,08,1, 11.9,1,1, 1.325, 10149.681, 398.203, 52987.952 23/01/04,01:41:10,15,08,1, 11.9,1,1, 1.325, 10149.683, 398.158, 52987.895 23/01/04,01:41:10,16,08,1, 11.9,1,1, 1.325, 10149.678, 398.098, 52987.866 23/01/04,01:41:10,17,08,1, 11.9,1,1, 1.325, 10149.681, 398.085, 52987.800 23/01/04,01:41:10,18,08,1, 11.9,1,1, 1.325, 10149.679, 398.028, 52987.746 23/01/04,01:41:10,19,08,1, 11.9,1,1, 1.325, 10149.691, 398.030, 52987.660 23/01/04,01:41:11,00,08,1, 11.9,1,1, 1.327, 10149.690, 398.030, 52987.660 23/01/04,01:41:11,01,08,1, 11.9,1,1, 1.327, 10149.746, 397.988, 52987.575 23/01/04,01:41:11,02,08,1, 11.9,1,1, 1.327, 10149.748, 398.012, 52987.572 23/01/04,01:41:11,03,08,1, 11.9,1,1, 1.327, 10149.765, 398.016, 52987.541 23/01/04,01:41:11,04,08,1, 11.9,1,1, 1.327, 10149.796, 398.031, 52987.533 23/01/04,01:41:11,05,08,1, 11.9,1,1, 1.327, 10149.832, 398.031, 52987.484 23/01/04,01:41:11,06,08,1, 11.9,1,1, 1.327, 10149.831, 398.022, 52987.435 23/01/04,01:41:11,07,08,1, 11.9,1,1, 1.327, 10149.844, 397.975, 52987.381 23/01/04,01:41:11,08,08,1, 11.9,1,1, 1.327, 10149.842, 397.943, 52987.309 23/01/04,01:41:11,09,08,1, 11.9,1,1, 1.327, 10149.857, 397.913, 52987.246 23/01/04,01:41:11,10,08,1, 11.9,1,1, 1.327, 10149.848, 397.863, 52987.197 23/01/04,01:41:11,11,08,1, 11.9,1,1, 1.327, 10149.872, 397.823, 52987.128 23/01/04,01:41:11,12,08,1, 11.9,1,1, 1.327, 10149.873, 397.779, 52987.055 23/01/04,01:41:11,13,08,1, 11.9,1,1, 1.327, 10149.877, 397.750, 52987.018 23/01/04,01:41:11,14,08,1, 11.9,1,1, 1.327, 10149.882, 397.702, 52986.947 23/01/04,01:41:11,15,08,1, 11.9,1,1, 1.327, 10149.889, 397.693, 52986.874 23/01/04,01:41:11,16,08,1, 11.9,1,1, 1.327, 10149.891, 397.684, 52986.846 23/01/04,01:41:11,17,08,1, 11.9,1,1, 1.327, 10149.927, 397.702, 52986.804 23/01/04,01:41:11,18,08,1, 11.9,1,1, 1.327, 10149.940, 397.705, 52986.791 23/01/04,01:41:11,19,08,1, 11.9,1,1, 1.327, 10149.969, 397.689, 52986.721 23/01/04,01:41:12,00,07,1, 11.8,1,1, 1.323, 10149.965, 397.689, 52986.721 23/01/04,01:41:12,01,07,1, 11.8,1,1, 1.323, 10150.006, 397.720, 52986.642 23/01/04,01:41:12,02,07,1, 11.8,1,1, 1.323, 10150.013, 397.717, 52986.637 23/01/04,01:41:12,03,07,1, 11.8,1,1, 1.323, 10149.996, 397.685, 52986.578 23/01/04,01:41:12,04,07,1, 11.8,1,1, 1.323, 10150.026, 397.681, 52986.525 23/01/04,01:41:12,05,07,1, 11.8,1,1, 1.323, 10150.037, 397.642, 52986.479 23/01/04,01:41:12,06,07,1, 11.8,1,1, 1.323, 10150.038, 397.604, 52986.387 23/01/04,01:41:12,07,07,1, 11.8,1,1, 1.323, 10150.032, 397.564, 52986.310 23/01/04,01:41:12,08,07,1, 11.8,1,1, 1.323, 10150.042, 397.529, 52986.215 23/01/04,01:41:12,09,07,1, 11.8,1,1, 1.323, 10150.049, 397.486, 52986.236 23/01/04,01:41:12,10,07,1, 11.8,1,1, 1.323, 10150.075, 397.466, 52986.168 23/01/04,01:41:12,11,07,1, 11.8,1,1, 1.323, 10150.071, 397.443, 52986.125 23/01/04,01:41:12,12,07,1, 11.8,1,1, 1.323, 10150.076, 397.448, 52986.039 23/01/04,01:41:12,13,07,1, 11.8,1,1, 1.323, 10150.120, 397.480, 52986.042 23/01/04,01:41:12,14,07,1, 11.8,1,1, 1.323, 10150.122, 397.476, 52986.003 23/01/04,01:41:12,15,07,1, 11.8,1,1, 1.323, 10150.136, 397.496, 52985.962 23/01/04,01:41:12,16,07,1, 11.8,1,1, 1.323, 10150.159, 397.509, 52985.922 23/01/04,01:41:12,17,07,1, 11.8,1,1, 1.323, 10150.176, 397.501, 52985.885 23/01/04,01:41:12,18,07,1, 11.8,1,1, 1.323, 10150.187, 397.506, 52985.863 23/01/04,01:41:12,19,07,1, 11.8,1,1, 1.323, 10150.207, 397.515, 52985.753 23/01/04,01:41:13,00,07,1, 11.9,1,1, 1.319, 10150.199, 397.515, 52985.753 23/01/04,01:41:13,01,07,1, 11.9,1,1, 1.319, 10150.223, 397.452, 52985.653 23/01/04,01:41:13,02,07,1, 11.9,1,1, 1.319, 10150.256, 397.415, 52985.626 23/01/04,01:41:13,03,07,1, 11.9,1,1, 1.319, 10150.244, 397.395, 52985.520 23/01/04,01:41:13,04,07,1, 11.9,1,1, 1.319, 10150.249, 397.362, 52985.454 23/01/04,01:41:13,05,07,1, 11.9,1,1, 1.319, 10150.232, 397.355, 52985.401 23/01/04,01:41:13,06,07,1, 11.9,1,1, 1.319, 10150.260, 397.349, 52985.371 23/01/04,01:41:13,07,07,1, 11.9,1,1, 1.319, 10150.291, 397.349, 52985.265 23/01/04,01:41:13,08,07,1, 11.9,1,1, 1.319, 10150.297, 397.367, 52985.258 23/01/04,01:41:13,09,07,1, 11.9,1,1, 1.319, 10150.308, 397.400, 52985.231 23/01/04,01:41:13,10,07,1, 11.9,1,1, 1.319, 10150.354, 397.410, 52985.195 23/01/04,01:41:13,11,07,1, 11.9,1,1, 1.319, 10150.332, 397.397, 52985.162 23/01/04,01:41:13,12,07,1, 11.9,1,1, 1.319, 10150.394, 397.465, 52985.137 23/01/04,01:41:13,13,07,1, 11.9,1,1, 1.319, 10150.383, 397.447, 52985.119 23/01/04,01:41:13,14,07,1, 11.9,1,1, 1.319, 10150.405, 397.450, 52985.036 23/01/04,01:41:13,15,07,1, 11.9,1,1, 1.319, 10150.424, 397.421, 52985.013 23/01/04,01:41:13,16,07,1, 11.9,1,1, 1.319, 10150.419, 397.403, 52984.936 23/01/04,01:41:13,17,07,1, 11.9,1,1, 1.319, 10150.438, 397.364, 52984.836 23/01/04,01:41:13,18,07,1, 11.9,1,1, 1.319, 10150.416, 397.358, 52984.978 23/01/04,01:41:13,19,07,1, 11.9,1,1, 1.319, 10150.463, 397.292, 52984.773 23/01/04,01:41:14,00,07,1, 11.9,1,1, 1.323, 10150.458, 397.292, 52984.773 23/01/04,01:41:14,01,07,1, 11.9,1,1, 1.323, 10150.457, 397.271, 52984.573 23/01/04,01:41:14,02,07,1, 11.9,1,1, 1.323, 10150.473, 397.259, 52984.536 23/01/04,01:41:14,03,07,1, 11.9,1,1, 1.323, 10150.502, 397.269, 52984.457 23/01/04,01:41:14,04,07,1, 11.9,1,1, 1.323, 10150.539, 397.251, 52984.440 23/01/04,01:41:14,05,07,1, 11.9,1,1, 1.323, 10150.537, 397.255, 52984.395 23/01/04,01:41:14,06,07,1, 11.9,1,1, 1.323, 10150.575, 397.272, 52984.340 23/01/04,01:41:14,07,07,1, 11.9,1,1, 1.323, 10150.580, 397.301, 52984.323 23/01/04,01:41:14,08,07,1, 11.9,1,1, 1.323, 10150.586, 397.298, 52984.319 23/01/04,01:41:14,09,07,1, 11.9,1,1, 1.323, 10150.630, 397.304, 52984.244 23/01/04,01:41:14,10,07,1, 11.9,1,1, 1.323, 10150.632, 397.308, 52984.193 23/01/04,01:41:14,11,07,1, 11.9,1,1, 1.323, 10150.666, 397.297, 52984.167 23/01/04,01:41:14,12,07,1, 11.9,1,1, 1.323, 10150.652, 397.243, 52984.087 23/01/04,01:41:14,13,07,1, 11.9,1,1, 1.323, 10150.695, 397.214, 52984.007 23/01/04,01:41:14,14,07,1, 11.9,1,1, 1.323, 10150.672, 397.187, 52983.942 23/01/04,01:41:14,15,07,1, 11.9,1,1, 1.323, 10150.674, 397.163, 52983.882 23/01/04,01:41:14,16,07,1, 11.9,1,1, 1.323, 10150.687, 397.099, 52983.801 23/01/04,01:41:14,17,07,1, 11.9,1,1, 1.323, 10150.682, 397.096, 52983.764 23/01/04,01:41:14,18,07,1, 11.9,1,1, 1.323, 10150.716, 397.094, 52983.725 23/01/04,01:41:14,19,07,1, 11.9,1,1, 1.323, 10150.738, 397.091, 52983.627 23/01/04,01:41:15,00,07,1, 11.9,1,1, 1.320, 10150.733, 397.091, 52983.627 23/01/04,01:41:15,01,07,1, 11.9,1,1, 1.320, 10150.761, 397.117, 52983.583 23/01/04,01:41:15,02,07,1, 11.9,1,1, 1.320, 10150.780, 397.161, 52983.552 23/01/04,01:41:15,03,07,1, 11.9,1,1, 1.320, 10150.775, 397.167, 52983.522 23/01/04,01:41:15,04,07,1, 11.9,1,1, 1.320, 10150.812, 397.142, 52983.473 23/01/04,01:41:15,05,07,1, 11.9,1,1, 1.320, 10150.830, 397.129, 52983.396 23/01/04,01:41:15,06,07,1, 11.9,1,1, 1.320, 10150.801, 397.141, 52983.399 23/01/04,01:41:15,07,07,1, 11.9,1,1, 1.320, 10150.850, 397.111, 52983.329 23/01/04,01:41:15,08,07,1, 11.9,1,1, 1.320, 10150.855, 397.037, 52983.227 23/01/04,01:41:15,09,07,1, 11.9,1,1, 1.320, 10150.839, 397.030, 52983.167 23/01/04,01:41:15,10,07,1, 11.9,1,1, 1.320, 10150.835, 396.984, 52983.092 23/01/04,01:41:15,11,07,1, 11.9,1,1, 1.320, 10150.828, 396.977, 52983.062 23/01/04,01:41:15,12,07,1, 11.9,1,1, 1.320, 10150.841, 396.959, 52982.987 23/01/04,01:41:15,13,07,1, 11.9,1,1, 1.320, 10150.847, 396.951, 52982.925 23/01/04,01:41:15,14,07,1, 11.9,1,1, 1.320, 10150.868, 396.960, 52982.840 23/01/04,01:41:15,15,07,1, 11.9,1,1, 1.320, 10150.874, 396.951, 52982.845 23/01/04,01:41:15,16,07,1, 11.9,1,1, 1.320, 10150.891, 396.956, 52982.811 23/01/04,01:41:15,17,07,1, 11.9,1,1, 1.320, 10150.894, 396.970, 52982.769 23/01/04,01:41:15,18,07,1, 11.9,1,1, 1.320, 10150.918, 396.989, 52982.734 23/01/04,01:41:15,19,07,1, 11.9,1,1, 1.320, 10150.944, 397.006, 52982.700 23/01/04,01:41:16,00,07,1, 11.9,1,1, 1.322, 10150.942, 397.006, 52982.700 23/01/04,01:41:16,01,07,1, 11.9,1,1, 1.322, 10150.963, 396.994, 52982.611 23/01/04,01:41:16,02,07,1, 11.9,1,1, 1.322, 10150.968, 397.008, 52982.559 23/01/04,01:41:16,03,07,1, 11.9,1,1, 1.322, 10150.973, 396.978, 52982.494 23/01/04,01:41:16,04,07,1, 11.9,1,1, 1.322, 10150.975, 396.935, 52982.416 23/01/04,01:41:16,05,07,1, 11.9,1,1, 1.322, 10150.976, 396.890, 52982.407 23/01/04,01:41:16,06,07,1, 11.9,1,1, 1.322, 10150.960, 396.861, 52982.288 23/01/04,01:41:16,07,07,1, 11.9,1,1, 1.322, 10150.990, 396.831, 52982.210 23/01/04,01:41:16,08,07,1, 11.9,1,1, 1.322, 10150.980, 396.838, 52982.149 23/01/04,01:41:16,09,07,1, 11.9,1,1, 1.322, 10150.987, 396.820, 52982.085 23/01/04,01:41:16,10,07,1, 11.9,1,1, 1.322, 10150.981, 396.816, 52982.069 23/01/04,01:41:16,11,07,1, 11.9,1,1, 1.322, 10150.991, 396.814, 52982.009 23/01/04,01:41:16,12,07,1, 11.9,1,1, 1.322, 10151.004, 396.823, 52981.936 23/01/04,01:41:16,13,07,1, 11.9,1,1, 1.322, 10151.013, 396.856, 52981.915 23/01/04,01:41:16,14,07,1, 11.9,1,1, 1.322, 10151.016, 396.874, 52981.905 23/01/04,01:41:16,15,07,1, 11.9,1,1, 1.322, 10151.065, 396.886, 52981.885 23/01/04,01:41:16,16,07,1, 11.9,1,1, 1.322, 10151.054, 396.876, 52981.854 23/01/04,01:41:16,17,07,1, 11.9,1,1, 1.322, 10151.044, 396.897, 52981.788 23/01/04,01:41:16,18,07,1, 11.9,1,1, 1.322, 10151.040, 396.884, 52981.722 23/01/04,01:41:16,19,07,1, 11.9,1,1, 1.322, 10151.055, 396.831, 52981.632 23/01/04,01:41:17,00,08,1, 11.8,1,1, 1.323, 10151.050, 396.831, 52981.632 23/01/04,01:41:17,01,08,1, 11.8,1,1, 1.323, 10151.055, 396.769, 52981.531 23/01/04,01:41:17,02,08,1, 11.8,1,1, 1.323, 10151.070, 396.734, 52981.443 23/01/04,01:41:17,03,08,1, 11.8,1,1, 1.323, 10151.054, 396.703, 52981.370 23/01/04,01:41:17,04,08,1, 11.8,1,1, 1.323, 10151.097, 396.725, 52981.323 23/01/04,01:41:17,05,08,1, 11.8,1,1, 1.323, 10151.078, 396.680, 52981.253 23/01/04,01:41:17,06,08,1, 11.8,1,1, 1.323, 10151.068, 396.701, 52981.176 23/01/04,01:41:17,07,08,1, 11.8,1,1, 1.323, 10151.103, 396.719, 52981.147 23/01/04,01:41:17,08,08,1, 11.8,1,1, 1.323, 10151.108, 396.706, 52981.084 23/01/04,01:41:17,09,08,1, 11.8,1,1, 1.323, 10151.128, 396.739, 52981.052 23/01/04,01:41:17,10,08,1, 11.8,1,1, 1.323, 10151.134, 396.744, 52981.009 23/01/04,01:41:17,11,08,1, 11.8,1,1, 1.323, 10151.162, 396.744, 52980.978 23/01/04,01:41:17,12,08,1, 11.8,1,1, 1.323, 10151.140, 396.743, 52980.904 23/01/04,01:41:17,13,08,1, 11.8,1,1, 1.323, 10151.183, 396.735, 52980.896 23/01/04,01:41:17,14,08,1, 11.8,1,1, 1.323, 10151.173, 396.708, 52980.793 23/01/04,01:41:17,15,08,1, 11.8,1,1, 1.323, 10151.187, 396.665, 52980.743 23/01/04,01:41:17,16,08,1, 11.8,1,1, 1.323, 10151.190, 396.659, 52980.677 23/01/04,01:41:17,17,08,1, 11.8,1,1, 1.323, 10151.191, 396.619, 52980.579 23/01/04,01:41:17,18,08,1, 11.8,1,1, 1.323, 10151.186, 396.589, 52980.498 23/01/04,01:41:17,19,08,1, 11.8,1,1, 1.323, 10151.198, 396.552, 52980.489 23/01/04,01:41:18,00,07,1, 11.8,1,1, 1.323, 10151.192, 396.552, 52980.489 23/01/04,01:41:18,01,07,1, 11.8,1,1, 1.323, 10151.229, 396.547, 52980.344 23/01/04,01:41:18,02,07,1, 11.8,1,1, 1.323, 10151.249, 396.568, 52980.311 23/01/04,01:41:18,03,07,1, 11.8,1,1, 1.323, 10151.251, 396.573, 52980.271 23/01/04,01:41:18,04,07,1, 11.8,1,1, 1.323, 10151.247, 396.589, 52980.227 23/01/04,01:41:18,05,07,1, 11.8,1,1, 1.323, 10151.263, 396.625, 52980.181 23/01/04,01:41:18,06,07,1, 11.8,1,1, 1.323, 10151.287, 396.618, 52980.149 23/01/04,01:41:18,07,07,1, 11.8,1,1, 1.323, 10151.300, 396.625, 52980.064 23/01/04,01:41:18,08,07,1, 11.8,1,1, 1.323, 10151.311, 396.620, 52980.004 23/01/04,01:41:18,09,07,1, 11.8,1,1, 1.323, 10151.335, 396.621, 52979.977 23/01/04,01:41:18,10,07,1, 11.8,1,1, 1.323, 10151.332, 396.582, 52979.927 23/01/04,01:41:18,11,07,1, 11.8,1,1, 1.323, 10151.329, 396.559, 52979.867 23/01/04,01:41:18,12,07,1, 11.8,1,1, 1.323, 10151.335, 396.552, 52979.823 23/01/04,01:41:18,13,07,1, 11.8,1,1, 1.323, 10151.371, 396.509, 52979.733 23/01/04,01:41:18,14,07,1, 11.8,1,1, 1.323, 10151.342, 396.494, 52979.670 23/01/04,01:41:18,15,07,1, 11.8,1,1, 1.323, 10151.352, 396.467, 52979.573 23/01/04,01:41:18,16,07,1, 11.8,1,1, 1.323, 10151.350, 396.424, 52979.519 23/01/04,01:41:18,17,07,1, 11.8,1,1, 1.323, 10151.354, 396.462, 52979.470 23/01/04,01:41:18,18,07,1, 11.8,1,1, 1.323, 10151.367, 396.466, 52979.441 23/01/04,01:41:18,19,07,1, 11.8,1,1, 1.323, 10151.391, 396.492, 52979.404 23/01/04,01:41:19,00,07,1, 11.8,1,1, 1.322, 10151.384, 396.492, 52979.404 23/01/04,01:41:19,01,07,1, 11.8,1,1, 1.322, 10151.442, 396.521, 52979.333 23/01/04,01:41:19,02,07,1, 11.8,1,1, 1.322, 10151.443, 396.571, 52979.321 23/01/04,01:41:19,03,07,1, 11.8,1,1, 1.322, 10151.458, 396.539, 52979.260 23/01/04,01:41:19,04,07,1, 11.8,1,1, 1.322, 10151.465, 396.583, 52979.246 23/01/04,01:41:19,05,07,1, 11.8,1,1, 1.322, 10151.466, 396.575, 52979.167 23/01/04,01:41:19,06,07,1, 11.8,1,1, 1.322, 10151.472, 396.532, 52979.132 23/01/04,01:41:19,07,07,1, 11.8,1,1, 1.322, 10151.480, 396.509, 52979.084 23/01/04,01:41:19,08,07,1, 11.8,1,1, 1.322, 10151.488, 396.479, 52978.972 23/01/04,01:41:19,09,07,1, 11.8,1,1, 1.322, 10151.487, 396.450, 52978.926 23/01/04,01:41:19,10,07,1, 11.8,1,1, 1.322, 10151.482, 396.438, 52978.853 23/01/04,01:41:19,11,07,1, 11.8,1,1, 1.322, 10151.496, 396.439, 52978.771 23/01/04,01:41:19,12,07,1, 11.8,1,1, 1.322, 10151.487, 396.392, 52978.732 23/01/04,01:41:19,13,07,1, 11.8,1,1, 1.322, 10151.506, 396.440, 52978.710 23/01/04,01:41:19,14,07,1, 11.8,1,1, 1.322, 10151.519, 396.456, 52978.647 23/01/04,01:41:19,15,07,1, 11.8,1,1, 1.322, 10151.557, 396.483, 52978.658 23/01/04,01:41:19,16,07,1, 11.8,1,1, 1.322, 10151.554, 396.514, 52978.595 23/01/04,01:41:19,17,07,1, 11.8,1,1, 1.322, 10151.571, 396.545, 52978.525 23/01/04,01:41:19,18,07,1, 11.8,1,1, 1.322, 10151.564, 396.530, 52978.495 23/01/04,01:41:19,19,07,1, 11.8,1,1, 1.322, 10151.606, 396.536, 52978.481 23/01/04,01:41:20,00,08,1, 11.9,1,1, 1.324, 10151.601, 396.536, 52978.481 23/01/04,01:41:20,01,08,1, 11.9,1,1, 1.324, 10151.629, 396.504, 52978.367 23/01/04,01:41:20,02,08,1, 11.9,1,1, 1.324, 10151.624, 396.486, 52978.275 23/01/04,01:41:20,03,08,1, 11.9,1,1, 1.324, 10151.636, 396.451, 52978.210 23/01/04,01:41:20,04,08,1, 11.9,1,1, 1.324, 10151.645, 396.410, 52978.116 23/01/04,01:41:20,05,08,1, 11.9,1,1, 1.324, 10151.633, 396.376, 52978.083 23/01/04,01:41:20,06,08,1, 11.9,1,1, 1.324, 10151.657, 396.379, 52978.022 23/01/04,01:41:20,07,08,1, 11.9,1,1, 1.324, 10151.675, 396.363, 52977.942 23/01/04,01:41:20,08,08,1, 11.9,1,1, 1.324, 10151.701, 396.370, 52977.956 23/01/04,01:41:20,09,08,1, 11.9,1,1, 1.324, 10151.691, 396.381, 52977.900 23/01/04,01:41:20,10,08,1, 11.9,1,1, 1.324, 10151.725, 396.421, 52977.843 23/01/04,01:41:20,11,08,1, 11.9,1,1, 1.324, 10151.762, 396.420, 52977.695 23/01/04,01:41:20,12,08,1, 11.9,1,1, 1.324, 10151.761, 396.451, 52977.756 23/01/04,01:41:20,13,08,1, 11.9,1,1, 1.324, 10151.780, 396.442, 52977.757 23/01/04,01:41:20,14,08,1, 11.9,1,1, 1.324, 10151.793, 396.419, 52977.695 23/01/04,01:41:20,15,08,1, 11.9,1,1, 1.324, 10151.785, 396.408, 52977.607 23/01/04,01:41:20,16,08,1, 11.9,1,1, 1.324, 10151.822, 396.377, 52977.527 23/01/04,01:41:20,17,08,1, 11.9,1,1, 1.324, 10151.835, 396.319, 52977.474 23/01/04,01:41:20,18,08,1, 11.9,1,1, 1.324, 10151.829, 396.293, 52977.392 23/01/04,01:41:20,19,08,1, 11.9,1,1, 1.324, 10151.852, 396.243, 52977.315 23/01/04,01:41:21,00,08,1, 11.8,1,1, 1.321, 10151.851, 396.243, 52977.315 23/01/04,01:41:21,01,08,1, 11.8,1,1, 1.321, 10151.849, 396.198, 52977.203 23/01/04,01:41:21,02,08,1, 11.8,1,1, 1.321, 10151.854, 396.186, 52977.178 23/01/04,01:41:21,03,08,1, 11.8,1,1, 1.321, 10151.851, 396.182, 52977.116 23/01/04,01:41:21,04,08,1, 11.8,1,1, 1.321, 10151.867, 396.173, 52977.076 23/01/04,01:41:21,05,08,1, 11.8,1,1, 1.321, 10151.876, 396.172, 52977.023 23/01/04,01:41:21,06,08,1, 11.8,1,1, 1.321, 10151.911, 396.183, 52976.958 23/01/04,01:41:21,07,08,1, 11.8,1,1, 1.321, 10151.929, 396.204, 52976.962 23/01/04,01:41:21,08,08,1, 11.8,1,1, 1.321, 10151.947, 396.205, 52976.895 23/01/04,01:41:21,09,08,1, 11.8,1,1, 1.321, 10151.971, 396.191, 52976.845 23/01/04,01:41:21,10,08,1, 11.8,1,1, 1.321, 10151.976, 396.166, 52976.786 23/01/04,01:41:21,11,08,1, 11.8,1,1, 1.321, 10151.983, 396.125, 52976.743 23/01/04,01:41:21,12,08,1, 11.8,1,1, 1.321, 10151.980, 396.071, 52976.766 23/01/04,01:41:21,13,08,1, 11.8,1,1, 1.321, 10151.993, 396.037, 52976.568 23/01/04,01:41:21,14,08,1, 11.8,1,1, 1.321, 10151.997, 396.009, 52976.481 23/01/04,01:41:21,15,08,1, 11.8,1,1, 1.321, 10151.955, 395.976, 52976.419 23/01/04,01:41:21,16,08,1, 11.8,1,1, 1.321, 10151.959, 395.935, 52976.382 23/01/04,01:41:21,17,08,1, 11.8,1,1, 1.321, 10151.981, 395.942, 52976.295 23/01/04,01:41:21,18,08,1, 11.8,1,1, 1.321, 10151.954, 395.907, 52976.274 23/01/04,01:41:21,19,08,1, 11.8,1,1, 1.321, 10151.985, 395.897, 52976.192 23/01/04,01:41:22,00,08,1, 11.9,1,1, 1.322, 10151.985, 395.897, 52976.192 23/01/04,01:41:22,01,08,1, 11.9,1,1, 1.322, 10151.997, 395.912, 52976.145 23/01/04,01:41:22,02,08,1, 11.9,1,1, 1.322, 10152.032, 395.920, 52976.083 23/01/04,01:41:22,03,08,1, 11.9,1,1, 1.322, 10152.052, 395.909, 52976.057 23/01/04,01:41:22,04,08,1, 11.9,1,1, 1.322, 10152.056, 395.917, 52976.011 23/01/04,01:41:22,05,08,1, 11.9,1,1, 1.322, 10152.071, 395.872, 52975.935 23/01/04,01:41:22,06,08,1, 11.9,1,1, 1.322, 10152.071, 395.862, 52975.872 23/01/04,01:41:22,07,08,1, 11.9,1,1, 1.322, 10152.087, 395.833, 52975.834 23/01/04,01:41:22,08,08,1, 11.9,1,1, 1.322, 10152.082, 395.779, 52975.749 23/01/04,01:41:22,09,08,1, 11.9,1,1, 1.322, 10152.088, 395.774, 52975.688 23/01/04,01:41:22,10,08,1, 11.9,1,1, 1.322, 10152.054, 395.731, 52975.597 23/01/04,01:41:22,11,08,1, 11.9,1,1, 1.322, 10152.099, 395.666, 52975.529 23/01/04,01:41:22,12,08,1, 11.9,1,1, 1.322, 10152.107, 395.647, 52975.492 23/01/04,01:41:22,13,08,1, 11.9,1,1, 1.322, 10152.109, 395.624, 52975.488 23/01/04,01:41:22,14,08,1, 11.9,1,1, 1.322, 10152.086, 395.613, 52975.424 23/01/04,01:41:22,15,08,1, 11.9,1,1, 1.322, 10152.146, 395.636, 52975.340 23/01/04,01:41:22,16,08,1, 11.9,1,1, 1.322, 10152.142, 395.643, 52975.316 23/01/04,01:41:22,17,08,1, 11.9,1,1, 1.322, 10152.127, 395.646, 52975.264 23/01/04,01:41:22,18,08,1, 11.9,1,1, 1.322, 10152.145, 395.644, 52975.217 23/01/04,01:41:22,19,08,1, 11.9,1,1, 1.322, 10152.191, 395.651, 52975.195 23/01/04,01:41:23,00,08,1, 11.9,1,1, 1.321, 10152.185, 395.651, 52975.195 23/01/04,01:41:23,01,08,1, 11.9,1,1, 1.321, 10152.172, 395.655, 52975.096 23/01/04,01:41:23,02,08,1, 11.9,1,1, 1.321, 10152.205, 395.603, 52975.053 23/01/04,01:41:23,03,08,1, 11.9,1,1, 1.321, 10152.182, 395.571, 52974.985 23/01/04,01:41:23,04,08,1, 11.9,1,1, 1.321, 10152.203, 395.511, 52974.918 23/01/04,01:41:23,05,08,1, 11.9,1,1, 1.321, 10152.208, 395.470, 52974.844 23/01/04,01:41:23,06,08,1, 11.9,1,1, 1.321, 10152.206, 395.443, 52974.763 23/01/04,01:41:23,07,08,1, 11.9,1,1, 1.321, 10152.230, 395.428, 52974.714 23/01/04,01:41:23,08,08,1, 11.9,1,1, 1.321, 10152.203, 395.414, 52974.649 23/01/04,01:41:23,09,08,1, 11.9,1,1, 1.321, 10152.220, 395.407, 52974.613 23/01/04,01:41:23,10,08,1, 11.9,1,1, 1.321, 10152.235, 395.385, 52974.582 23/01/04,01:41:23,11,08,1, 11.9,1,1, 1.321, 10152.243, 395.426, 52974.559 23/01/04,01:41:23,12,08,1, 11.9,1,1, 1.321, 10152.248, 395.423, 52974.518 23/01/04,01:41:23,13,08,1, 11.9,1,1, 1.321, 10152.287, 395.460, 52974.474 23/01/04,01:41:23,14,08,1, 11.9,1,1, 1.321, 10152.284, 395.440, 52974.432 23/01/04,01:41:23,15,08,1, 11.9,1,1, 1.321, 10152.272, 395.464, 52974.423 23/01/04,01:41:23,16,08,1, 11.9,1,1, 1.321, 10152.299, 395.435, 52974.437 23/01/04,01:41:23,17,08,1, 11.9,1,1, 1.321, 10152.326, 395.413, 52974.303 23/01/04,01:41:23,18,08,1, 11.9,1,1, 1.321, 10152.344, 395.398, 52974.264 23/01/04,01:41:23,19,08,1, 11.9,1,1, 1.321, 10152.334, 395.318, 52974.132 23/01/04,01:41:24,00,08,1, 11.9,1,1, 1.322, 10152.327, 395.318, 52974.132 23/01/04,01:41:24,01,08,1, 11.9,1,1, 1.322, 10152.359, 395.239, 52974.035 23/01/04,01:41:24,02,08,1, 11.9,1,1, 1.322, 10152.366, 395.218, 52973.990 23/01/04,01:41:24,03,08,1, 11.9,1,1, 1.322, 10152.392, 395.192, 52973.950 23/01/04,01:41:24,04,08,1, 11.9,1,1, 1.322, 10152.374, 395.185, 52973.898 23/01/04,01:41:24,05,08,1, 11.9,1,1, 1.322, 10152.389, 395.190, 52973.845 23/01/04,01:41:24,06,08,1, 11.9,1,1, 1.322, 10152.416, 395.182, 52973.802 23/01/04,01:41:24,07,08,1, 11.9,1,1, 1.322, 10152.414, 395.210, 52973.773 23/01/04,01:41:24,08,08,1, 11.9,1,1, 1.322, 10152.456, 395.210, 52973.729 23/01/04,01:41:24,09,08,1, 11.9,1,1, 1.322, 10152.449, 395.234, 52973.725 23/01/04,01:41:24,10,08,1, 11.9,1,1, 1.322, 10152.485, 395.227, 52973.661 23/01/04,01:41:24,11,08,1, 11.9,1,1, 1.322, 10152.490, 395.212, 52973.665 23/01/04,01:41:24,12,08,1, 11.9,1,1, 1.322, 10152.489, 395.163, 52973.548 23/01/04,01:41:24,13,08,1, 11.9,1,1, 1.322, 10152.534, 395.149, 52973.495 23/01/04,01:41:24,14,08,1, 11.9,1,1, 1.322, 10152.510, 395.092, 52973.419 23/01/04,01:41:24,15,08,1, 11.9,1,1, 1.322, 10152.536, 395.016, 52973.366 23/01/04,01:41:24,16,08,1, 11.9,1,1, 1.322, 10152.532, 395.025, 52973.267 23/01/04,01:41:24,17,08,1, 11.9,1,1, 1.322, 10152.535, 394.977, 52973.208 23/01/04,01:41:24,18,08,1, 11.9,1,1, 1.322, 10152.548, 394.961, 52973.169 23/01/04,01:41:24,19,08,1, 11.9,1,1, 1.322, 10152.567, 394.933, 52973.096 23/01/04,01:41:25,00,08,1, 11.9,1,1, 1.322, 10152.560, 394.933, 52973.096 23/01/04,01:41:25,01,08,1, 11.9,1,1, 1.322, 10152.561, 394.920, 52972.995 23/01/04,01:41:25,02,08,1, 11.9,1,1, 1.322, 10152.586, 394.989, 52972.969 23/01/04,01:41:25,03,08,1, 11.9,1,1, 1.322, 10152.597, 394.952, 52972.919 23/01/04,01:41:25,04,08,1, 11.9,1,1, 1.322, 10152.644, 394.951, 52972.896 23/01/04,01:41:25,05,08,1, 11.9,1,1, 1.322, 10152.660, 394.966, 52972.865 23/01/04,01:41:25,06,08,1, 11.9,1,1, 1.322, 10152.682, 394.955, 52972.847 23/01/04,01:41:25,07,08,1, 11.9,1,1, 1.322, 10152.686, 394.962, 52972.789 23/01/04,01:41:25,08,08,1, 11.9,1,1, 1.322, 10152.688, 394.898, 52972.715 23/01/04,01:41:25,09,08,1, 11.9,1,1, 1.322, 10152.667, 394.873, 52972.632 23/01/04,01:41:25,10,08,1, 11.9,1,1, 1.322, 10152.707, 394.842, 52972.563 23/01/04,01:41:25,11,08,1, 11.9,1,1, 1.322, 10152.703, 394.804, 52972.502 23/01/04,01:41:25,12,08,1, 11.9,1,1, 1.322, 10152.716, 394.772, 52972.452 23/01/04,01:41:25,13,08,1, 11.9,1,1, 1.322, 10152.700, 394.751, 52972.392 23/01/04,01:41:25,14,08,1, 11.9,1,1, 1.322, 10152.727, 394.751, 52972.306 23/01/04,01:41:25,15,08,1, 11.9,1,1, 1.322, 10152.746, 394.724, 52972.288 23/01/04,01:41:25,16,08,1, 11.9,1,1, 1.322, 10152.781, 394.747, 52972.270 23/01/04,01:41:25,17,08,1, 11.9,1,1, 1.322, 10152.783, 394.762, 52972.178 23/01/04,01:41:25,18,08,1, 11.9,1,1, 1.322, 10152.780, 394.756, 52972.189 23/01/04,01:41:25,19,08,1, 11.9,1,1, 1.322, 10152.834, 394.785, 52972.164 23/01/04,01:41:26,00,08,1, 11.8,1,1, 1.320, 10152.828, 394.785, 52972.164 23/01/04,01:41:26,01,08,1, 11.8,1,1, 1.320, 10152.848, 394.778, 52972.111 23/01/04,01:41:26,02,08,1, 11.8,1,1, 1.320, 10152.859, 394.802, 52972.082 23/01/04,01:41:26,03,08,1, 11.8,1,1, 1.320, 10152.877, 394.774, 52971.966 23/01/04,01:41:26,04,08,1, 11.8,1,1, 1.320, 10152.894, 394.764, 52971.910 23/01/04,01:41:26,05,08,1, 11.8,1,1, 1.320, 10152.905, 394.726, 52971.887 23/01/04,01:41:26,06,08,1, 11.8,1,1, 1.320, 10152.919, 394.687, 52971.802 23/01/04,01:41:26,07,08,1, 11.8,1,1, 1.320, 10152.916, 394.683, 52971.746 23/01/04,01:41:26,08,08,1, 11.8,1,1, 1.320, 10152.933, 394.647, 52971.650 23/01/04,01:41:26,09,08,1, 11.8,1,1, 1.320, 10152.946, 394.633, 52971.629 23/01/04,01:41:26,10,08,1, 11.8,1,1, 1.320, 10152.947, 394.616, 52971.580 23/01/04,01:41:26,11,08,1, 11.8,1,1, 1.320, 10152.990, 394.646, 52971.546 23/01/04,01:41:26,12,08,1, 11.8,1,1, 1.320, 10152.999, 394.643, 52971.485 23/01/04,01:41:26,13,08,1, 11.8,1,1, 1.320, 10153.025, 394.643, 52971.477 23/01/04,01:41:26,14,08,1, 11.8,1,1, 1.320, 10153.031, 394.684, 52971.413 23/01/04,01:41:26,15,08,1, 11.8,1,1, 1.320, 10153.029, 394.714, 52971.406 23/01/04,01:41:26,16,08,1, 11.8,1,1, 1.320, 10153.066, 394.701, 52971.359 23/01/04,01:41:26,17,08,1, 11.8,1,1, 1.320, 10153.082, 394.718, 52971.331 23/01/04,01:41:26,18,08,1, 11.8,1,1, 1.320, 10153.098, 394.731, 52971.327 23/01/04,01:41:26,19,08,1, 11.8,1,1, 1.320, 10153.096, 394.729, 52971.253 23/01/04,01:41:27,00,08,1, 11.9,1,1, 1.321, 10153.095, 394.729, 52971.253 23/01/04,01:41:27,01,08,1, 11.9,1,1, 1.321, 10153.124, 394.670, 52971.123 23/01/04,01:41:27,02,08,1, 11.9,1,1, 1.321, 10153.132, 394.654, 52971.092 23/01/04,01:41:27,03,08,1, 11.9,1,1, 1.321, 10153.149, 394.621, 52971.002 23/01/04,01:41:27,04,08,1, 11.9,1,1, 1.321, 10153.160, 394.625, 52970.957 23/01/04,01:41:27,05,08,1, 11.9,1,1, 1.321, 10153.125, 394.601, 52970.903 23/01/04,01:41:27,06,08,1, 11.9,1,1, 1.321, 10153.177, 394.635, 52970.873 23/01/04,01:41:27,07,08,1, 11.9,1,1, 1.321, 10153.189, 394.620, 52970.843 23/01/04,01:41:27,08,08,1, 11.9,1,1, 1.321, 10153.222, 394.587, 52970.771 23/01/04,01:41:27,09,08,1, 11.9,1,1, 1.321, 10153.203, 394.680, 52970.784 23/01/04,01:41:27,10,08,1, 11.9,1,1, 1.321, 10153.234, 394.700, 52970.747 23/01/04,01:41:27,11,08,1, 11.9,1,1, 1.321, 10153.260, 394.710, 52970.718 23/01/04,01:41:27,12,08,1, 11.9,1,1, 1.321, 10153.274, 394.721, 52970.673 23/01/04,01:41:27,13,08,1, 11.9,1,1, 1.321, 10153.312, 394.764, 52970.664 23/01/04,01:41:27,14,08,1, 11.9,1,1, 1.321, 10153.295, 394.744, 52970.554 23/01/04,01:41:27,15,08,1, 11.9,1,1, 1.321, 10153.280, 394.752, 52970.704 23/01/04,01:41:27,16,08,1, 11.9,1,1, 1.321, 10153.343, 394.722, 52970.626 23/01/04,01:41:27,17,08,1, 11.9,1,1, 1.321, 10153.351, 394.707, 52970.442 23/01/04,01:41:27,18,08,1, 11.9,1,1, 1.321, 10153.310, 394.690, 52970.426 23/01/04,01:41:27,19,08,1, 11.9,1,1, 1.321, 10153.329, 394.671, 52970.333 23/01/04,01:41:28,00,08,1, 11.9,1,1, 1.324, 10153.328, 394.671, 52970.333 23/01/04,01:41:28,01,08,1, 11.9,1,1, 1.324, 10153.338, 394.669, 52970.225 23/01/04,01:41:28,02,08,1, 11.9,1,1, 1.324, 10153.342, 394.662, 52970.211 23/01/04,01:41:28,03,08,1, 11.9,1,1, 1.324, 10153.384, 394.714, 52970.134 23/01/04,01:41:28,04,08,1, 11.9,1,1, 1.324, 10153.388, 394.720, 52970.111 23/01/04,01:41:28,05,08,1, 11.9,1,1, 1.324, 10153.406, 394.736, 52970.090 23/01/04,01:41:28,06,08,1, 11.9,1,1, 1.324, 10153.428, 394.818, 52970.092 23/01/04,01:41:28,07,08,1, 11.9,1,1, 1.324, 10153.431, 394.830, 52970.038 23/01/04,01:41:28,08,08,1, 11.9,1,1, 1.324, 10153.451, 394.867, 52969.999 23/01/04,01:41:28,09,08,1, 11.9,1,1, 1.324, 10153.463, 394.865, 52969.974 23/01/04,01:41:28,10,08,1, 11.9,1,1, 1.324, 10153.491, 394.855, 52969.913 23/01/04,01:41:28,11,08,1, 11.9,1,1, 1.324, 10153.492, 394.867, 52969.871 23/01/04,01:41:28,12,08,1, 11.9,1,1, 1.324, 10153.446, 394.834, 52969.783 23/01/04,01:41:28,13,08,1, 11.9,1,1, 1.324, 10153.499, 394.802, 52969.764 23/01/04,01:41:28,14,08,1, 11.9,1,1, 1.324, 10153.499, 394.792, 52969.689 23/01/04,01:41:28,15,08,1, 11.9,1,1, 1.324, 10153.505, 394.800, 52969.618 23/01/04,01:41:28,16,08,1, 11.9,1,1, 1.324, 10153.504, 394.824, 52969.585 23/01/04,01:41:28,17,08,1, 11.9,1,1, 1.324, 10153.527, 394.808, 52969.516 23/01/04,01:41:28,18,08,1, 11.9,1,1, 1.324, 10153.528, 394.846, 52969.514 23/01/04,01:41:28,19,08,1, 11.9,1,1, 1.324, 10153.546, 394.848, 52969.426 23/01/04,01:41:29,00,08,1, 11.9,1,1, 1.319, 10153.545, 394.848, 52969.426 23/01/04,01:41:29,01,08,1, 11.9,1,1, 1.319, 10153.557, 394.942, 52969.404 23/01/04,01:41:29,02,08,1, 11.9,1,1, 1.319, 10153.590, 394.975, 52969.384 23/01/04,01:41:29,03,08,1, 11.9,1,1, 1.319, 10153.627, 394.963, 52969.330 23/01/04,01:41:29,04,08,1, 11.9,1,1, 1.319, 10153.622, 394.983, 52969.304 23/01/04,01:41:29,05,08,1, 11.9,1,1, 1.319, 10153.646, 394.971, 52969.296 23/01/04,01:41:29,06,08,1, 11.9,1,1, 1.319, 10153.668, 394.932, 52969.213 23/01/04,01:41:29,07,08,1, 11.9,1,1, 1.319, 10153.657, 394.921, 52969.122 23/01/04,01:41:29,08,08,1, 11.9,1,1, 1.319, 10153.657, 394.907, 52969.052 23/01/04,01:41:29,09,08,1, 11.9,1,1, 1.319, 10153.656, 394.881, 52968.989 23/01/04,01:41:29,10,08,1, 11.9,1,1, 1.319, 10153.654, 394.871, 52968.946 23/01/04,01:41:29,11,08,1, 11.9,1,1, 1.319, 10153.659, 394.885, 52968.905 23/01/04,01:41:29,12,08,1, 11.9,1,1, 1.319, 10153.670, 394.877, 52968.849 23/01/04,01:41:29,13,08,1, 11.9,1,1, 1.319, 10153.703, 394.887, 52968.827 23/01/04,01:41:29,14,08,1, 11.9,1,1, 1.319, 10153.684, 394.903, 52968.767 23/01/04,01:41:29,15,08,1, 11.9,1,1, 1.319, 10153.691, 394.933, 52968.751 23/01/04,01:41:29,16,08,1, 11.9,1,1, 1.319, 10153.732, 394.951, 52968.716 23/01/04,01:41:29,17,08,1, 11.9,1,1, 1.319, 10153.738, 394.988, 52968.694 23/01/04,01:41:29,18,08,1, 11.9,1,1, 1.319, 10153.748, 394.981, 52968.670 23/01/04,01:41:29,19,08,1, 11.9,1,1, 1.319, 10153.758, 394.993, 52968.617 23/01/04,01:41:30,00,08,1, 11.9,1,1, 1.324, 10153.754, 394.993, 52968.617 23/01/04,01:41:30,01,08,1, 11.9,1,1, 1.324, 10153.782, 394.946, 52968.501 23/01/04,01:41:30,02,08,1, 11.9,1,1, 1.324, 10153.772, 394.963, 52968.458 23/01/04,01:41:30,03,08,1, 11.9,1,1, 1.324, 10153.791, 394.933, 52968.345 23/01/04,01:41:30,04,08,1, 11.9,1,1, 1.324, 10153.786, 394.893, 52968.312 23/01/04,01:41:30,05,08,1, 11.9,1,1, 1.324, 10153.800, 394.883, 52968.221 23/01/04,01:41:30,06,08,1, 11.9,1,1, 1.324, 10153.777, 394.859, 52968.183 23/01/04,01:41:30,07,08,1, 11.9,1,1, 1.324, 10153.805, 394.854, 52968.131 23/01/04,01:41:30,08,08,1, 11.9,1,1, 1.324, 10153.804, 394.860, 52968.102 23/01/04,01:41:30,09,08,1, 11.9,1,1, 1.324, 10153.812, 394.894, 52968.064 23/01/04,01:41:30,10,08,1, 11.9,1,1, 1.324, 10153.816, 394.905, 52967.953 23/01/04,01:41:30,11,08,1, 11.9,1,1, 1.324, 10153.902, 394.943, 52967.994 23/01/04,01:41:30,12,08,1, 11.9,1,1, 1.324, 10153.903, 394.963, 52967.945 23/01/04,01:41:30,13,08,1, 11.9,1,1, 1.324, 10153.910, 394.991, 52967.925 23/01/04,01:41:30,14,08,1, 11.9,1,1, 1.324, 10153.908, 394.990, 52967.900 23/01/04,01:41:30,15,08,1, 11.9,1,1, 1.324, 10153.943, 395.013, 52967.883 23/01/04,01:41:30,16,08,1, 11.9,1,1, 1.324, 10153.928, 395.009, 52967.785 23/01/04,01:41:30,17,08,1, 11.9,1,1, 1.324, 10153.954, 394.994, 52967.766 23/01/04,01:41:30,18,08,1, 11.9,1,1, 1.324, 10153.962, 394.967, 52967.739 23/01/04,01:41:30,19,08,1, 11.9,1,1, 1.324, 10153.947, 394.939, 52967.619 23/01/04,01:41:31,00,08,1, 12.0,1,1, 1.325, 10153.946, 394.939, 52967.619 23/01/04,01:41:31,01,08,1, 12.0,1,1, 1.325, 10154.000, 394.930, 52967.547 23/01/04,01:41:31,02,08,1, 12.0,1,1, 1.325, 10153.977, 394.962, 52967.484 23/01/04,01:41:31,03,08,1, 12.0,1,1, 1.325, 10153.978, 394.929, 52967.464 23/01/04,01:41:31,04,08,1, 12.0,1,1, 1.325, 10154.014, 394.977, 52967.462 23/01/04,01:41:31,05,08,1, 12.0,1,1, 1.325, 10154.007, 395.010, 52967.394 23/01/04,01:41:31,06,08,1, 12.0,1,1, 1.325, 10154.043, 395.014, 52967.383 23/01/04,01:41:31,07,08,1, 12.0,1,1, 1.325, 10154.076, 395.080, 52967.342 23/01/04,01:41:31,08,08,1, 12.0,1,1, 1.325, 10154.101, 395.093, 52967.320 23/01/04,01:41:31,09,08,1, 12.0,1,1, 1.325, 10154.083, 395.115, 52967.296 23/01/04,01:41:31,10,08,1, 12.0,1,1, 1.325, 10154.137, 395.129, 52967.247 23/01/04,01:41:31,11,08,1, 12.0,1,1, 1.325, 10154.109, 395.128, 52967.209 23/01/04,01:41:31,12,08,1, 12.0,1,1, 1.325, 10154.108, 395.098, 52967.101 23/01/04,01:41:31,13,08,1, 12.0,1,1, 1.325, 10154.116, 395.116, 52967.121 23/01/04,01:41:31,14,08,1, 12.0,1,1, 1.325, 10154.132, 395.104, 52967.038 23/01/04,01:41:31,15,08,1, 12.0,1,1, 1.325, 10154.109, 395.079, 52966.978 23/01/04,01:41:31,16,08,1, 12.0,1,1, 1.325, 10154.146, 395.101, 52966.930 23/01/04,01:41:31,17,08,1, 12.0,1,1, 1.325, 10154.129, 395.095, 52966.862 23/01/04,01:41:31,18,08,1, 12.0,1,1, 1.325, 10154.174, 395.112, 52966.832 23/01/04,01:41:31,19,08,1, 12.0,1,1, 1.325, 10154.172, 395.106, 52966.801 23/01/04,01:41:32,00,08,1, 11.8,1,1, 1.325, 10154.171, 395.106, 52966.801 23/01/04,01:41:32,01,08,1, 11.8,1,1, 1.325, 10154.174, 395.182, 52966.726 23/01/04,01:41:32,02,08,1, 11.8,1,1, 1.325, 10154.242, 395.237, 52966.755 23/01/04,01:41:32,03,08,1, 11.8,1,1, 1.325, 10154.253, 395.250, 52966.743 23/01/04,01:41:32,04,08,1, 11.8,1,1, 1.325, 10154.261, 395.288, 52966.729 23/01/04,01:41:32,05,08,1, 11.8,1,1, 1.325, 10154.268, 395.288, 52966.660 23/01/04,01:41:32,06,08,1, 11.8,1,1, 1.325, 10154.275, 395.309, 52966.626 23/01/04,01:41:32,07,08,1, 11.8,1,1, 1.325, 10154.285, 395.301, 52966.568 23/01/04,01:41:32,08,08,1, 11.8,1,1, 1.325, 10154.298, 395.272, 52966.507 23/01/04,01:41:32,09,08,1, 11.8,1,1, 1.325, 10154.291, 395.281, 52966.479 23/01/04,01:41:32,10,08,1, 11.8,1,1, 1.325, 10154.276, 395.277, 52966.387 23/01/04,01:41:32,11,08,1, 11.8,1,1, 1.325, 10154.272, 395.257, 52966.353 23/01/04,01:41:32,12,08,1, 11.8,1,1, 1.325, 10154.311, 395.232, 52966.327 23/01/04,01:41:32,13,08,1, 11.8,1,1, 1.325, 10154.290, 395.242, 52966.170 23/01/04,01:41:32,14,08,1, 11.8,1,1, 1.325, 10154.325, 395.243, 52966.173 23/01/04,01:41:32,15,08,1, 11.8,1,1, 1.325, 10154.324, 395.293, 52966.193 23/01/04,01:41:32,16,08,1, 11.8,1,1, 1.325, 10154.355, 395.337, 52966.190 23/01/04,01:41:32,17,08,1, 11.8,1,1, 1.325, 10154.381, 395.380, 52966.175 23/01/04,01:41:32,18,08,1, 11.8,1,1, 1.325, 10154.365, 395.400, 52966.163 23/01/04,01:41:32,19,08,1, 11.8,1,1, 1.325, 10154.406, 395.429, 52966.125 23/01/04,01:41:33,00,08,1, 11.8,1,1, 1.321, 10154.405, 395.429, 52966.125 23/01/04,01:41:33,01,08,1, 11.8,1,1, 1.321, 10154.421, 395.452, 52966.008 23/01/04,01:41:33,02,08,1, 11.8,1,1, 1.321, 10154.436, 395.494, 52966.050 23/01/04,01:41:33,03,08,1, 11.8,1,1, 1.321, 10154.421, 395.470, 52965.984 23/01/04,01:41:33,04,08,1, 11.8,1,1, 1.321, 10154.432, 395.451, 52965.913 23/01/04,01:41:33,05,08,1, 11.8,1,1, 1.321, 10154.428, 395.450, 52965.866 23/01/04,01:41:33,06,08,1, 11.8,1,1, 1.321, 10154.425, 395.434, 52965.800 23/01/04,01:41:33,07,08,1, 11.8,1,1, 1.321, 10154.437, 395.396, 52965.714 23/01/04,01:41:33,08,08,1, 11.8,1,1, 1.321, 10154.449, 395.391, 52965.700 23/01/04,01:41:33,09,08,1, 11.8,1,1, 1.321, 10154.440, 395.403, 52965.637 23/01/04,01:41:33,10,08,1, 11.8,1,1, 1.321, 10154.474, 395.411, 52965.625 23/01/04,01:41:33,11,08,1, 11.8,1,1, 1.321, 10154.486, 395.493, 52965.578 23/01/04,01:41:33,12,08,1, 11.8,1,1, 1.321, 10154.486, 395.501, 52965.552 23/01/04,01:41:33,13,08,1, 11.8,1,1, 1.321, 10154.524, 395.545, 52965.422 23/01/04,01:41:33,14,08,1, 11.8,1,1, 1.321, 10154.544, 395.596, 52965.550 23/01/04,01:41:33,15,08,1, 11.8,1,1, 1.321, 10154.548, 395.606, 52965.517 23/01/04,01:41:33,16,08,1, 11.8,1,1, 1.321, 10154.557, 395.630, 52965.488 23/01/04,01:41:33,17,08,1, 11.8,1,1, 1.321, 10154.546, 395.667, 52965.497 23/01/04,01:41:33,18,08,1, 11.8,1,1, 1.321, 10154.566, 395.647, 52965.390 23/01/04,01:41:33,19,08,1, 11.8,1,1, 1.321, 10154.563, 395.612, 52965.332 23/01/04,01:41:34,00,08,1, 11.9,1,1, 1.322, 10154.555, 395.612, 52965.332 23/01/04,01:41:34,01,08,1, 11.9,1,1, 1.322, 10154.562, 395.605, 52965.252 23/01/04,01:41:34,02,08,1, 11.9,1,1, 1.322, 10154.577, 395.592, 52965.223 23/01/04,01:41:34,03,08,1, 11.9,1,1, 1.322, 10154.592, 395.567, 52965.154 23/01/04,01:41:34,04,08,1, 11.9,1,1, 1.322, 10154.591, 395.592, 52965.079 23/01/04,01:41:34,05,08,1, 11.9,1,1, 1.322, 10154.585, 395.597, 52965.084 23/01/04,01:41:34,06,08,1, 11.9,1,1, 1.322, 10154.582, 395.597, 52965.026 23/01/04,01:41:34,07,08,1, 11.9,1,1, 1.322, 10154.621, 395.636, 52964.970 23/01/04,01:41:34,08,08,1, 11.9,1,1, 1.322, 10154.636, 395.655, 52964.997 23/01/04,01:41:34,09,08,1, 11.9,1,1, 1.322, 10154.664, 395.699, 52964.967 23/01/04,01:41:34,10,08,1, 11.9,1,1, 1.322, 10154.670, 395.712, 52964.951 23/01/04,01:41:34,11,08,1, 11.9,1,1, 1.322, 10154.675, 395.759, 52964.906 23/01/04,01:41:34,12,08,1, 11.9,1,1, 1.322, 10154.679, 395.767, 52964.883 23/01/04,01:41:34,13,08,1, 11.9,1,1, 1.322, 10154.707, 395.797, 52964.900 23/01/04,01:41:34,14,08,1, 11.9,1,1, 1.322, 10154.716, 395.790, 52964.829 23/01/04,01:41:34,15,08,1, 11.9,1,1, 1.322, 10154.709, 395.785, 52964.748 23/01/04,01:41:34,16,08,1, 11.9,1,1, 1.322, 10154.715, 395.780, 52964.699 23/01/04,01:41:34,17,08,1, 11.9,1,1, 1.322, 10154.711, 395.765, 52964.656 23/01/04,01:41:34,18,08,1, 11.9,1,1, 1.322, 10154.745, 395.777, 52964.605 23/01/04,01:41:34,19,08,1, 11.9,1,1, 1.322, 10154.711, 395.732, 52964.553 23/01/04,01:41:35,00,08,1, 11.8,1,1, 1.323, 10154.705, 395.732, 52964.553 23/01/04,01:41:35,01,08,1, 11.8,1,1, 1.323, 10154.741, 395.753, 52964.465 23/01/04,01:41:35,02,08,1, 11.8,1,1, 1.323, 10154.748, 395.790, 52964.480 23/01/04,01:41:35,03,08,1, 11.8,1,1, 1.323, 10154.748, 395.811, 52964.436 23/01/04,01:41:35,04,08,1, 11.8,1,1, 1.323, 10154.783, 395.849, 52964.414 23/01/04,01:41:35,05,08,1, 11.8,1,1, 1.323, 10154.797, 395.893, 52964.378 23/01/04,01:41:35,06,08,1, 11.8,1,1, 1.323, 10154.806, 395.925, 52964.380 23/01/04,01:41:35,07,08,1, 11.8,1,1, 1.323, 10154.801, 395.975, 52964.355 23/01/04,01:41:35,08,08,1, 11.8,1,1, 1.323, 10154.812, 395.981, 52964.313 23/01/04,01:41:35,09,08,1, 11.8,1,1, 1.323, 10154.823, 395.996, 52964.281 23/01/04,01:41:35,10,08,1, 11.8,1,1, 1.323, 10154.834, 395.982, 52964.255 23/01/04,01:41:35,11,08,1, 11.8,1,1, 1.323, 10154.845, 395.973, 52964.226 23/01/04,01:41:35,12,08,1, 11.8,1,1, 1.323, 10154.826, 395.973, 52964.169 23/01/04,01:41:35,13,08,1, 11.8,1,1, 1.323, 10154.839, 395.973, 52964.124 23/01/04,01:41:35,14,08,1, 11.8,1,1, 1.323, 10154.823, 395.970, 52964.036 23/01/04,01:41:35,15,08,1, 11.8,1,1, 1.323, 10154.833, 395.964, 52963.981 23/01/04,01:41:35,16,08,1, 11.8,1,1, 1.323, 10154.826, 395.965, 52963.954 23/01/04,01:41:35,17,08,1, 11.8,1,1, 1.323, 10154.822, 395.990, 52963.932 23/01/04,01:41:35,18,08,1, 11.8,1,1, 1.323, 10154.856, 396.037, 52963.911 23/01/04,01:41:35,19,08,1, 11.8,1,1, 1.323, 10154.848, 396.031, 52963.863 23/01/04,01:41:36,00,08,1, 11.9,1,1, 1.323, 10154.847, 396.031, 52963.863 23/01/04,01:41:36,01,08,1, 11.9,1,1, 1.323, 10154.862, 396.139, 52963.863 23/01/04,01:41:36,02,08,1, 11.9,1,1, 1.323, 10154.879, 396.154, 52963.851 23/01/04,01:41:36,03,08,1, 11.9,1,1, 1.323, 10154.893, 396.190, 52963.838 23/01/04,01:41:36,04,08,1, 11.9,1,1, 1.323, 10154.895, 396.217, 52963.767 23/01/04,01:41:36,05,08,1, 11.9,1,1, 1.323, 10154.883, 396.207, 52963.764 23/01/04,01:41:36,06,08,1, 11.9,1,1, 1.323, 10154.890, 396.194, 52963.689 23/01/04,01:41:36,07,08,1, 11.9,1,1, 1.323, 10154.871, 396.191, 52963.632 23/01/04,01:41:36,08,08,1, 11.9,1,1, 1.323, 10154.895, 396.160, 52963.613 23/01/04,01:41:36,09,08,1, 11.9,1,1, 1.323, 10154.902, 396.156, 52963.555 23/01/04,01:41:36,10,08,1, 11.9,1,1, 1.323, 10154.860, 396.158, 52963.488 23/01/04,01:41:36,11,08,1, 11.9,1,1, 1.323, 10154.874, 396.174, 52963.462 23/01/04,01:41:36,12,08,1, 11.9,1,1, 1.323, 10154.871, 396.157, 52963.435 23/01/04,01:41:36,13,08,1, 11.9,1,1, 1.323, 10154.882, 396.206, 52963.423 23/01/04,01:41:36,14,08,1, 11.9,1,1, 1.323, 10154.883, 396.240, 52963.436 23/01/04,01:41:36,15,08,1, 11.9,1,1, 1.323, 10154.870, 396.255, 52963.377 23/01/04,01:41:36,16,08,1, 11.9,1,1, 1.323, 10154.866, 396.296, 52963.351 23/01/04,01:41:36,17,08,1, 11.9,1,1, 1.323, 10154.877, 396.344, 52963.326 23/01/04,01:41:36,18,08,1, 11.9,1,1, 1.323, 10154.907, 396.386, 52963.342 23/01/04,01:41:36,19,08,1, 11.9,1,1, 1.323, 10154.883, 396.404, 52963.340 23/01/04,01:41:37,00,08,1, 11.9,1,1, 1.322, 10154.880, 396.404, 52963.340 23/01/04,01:41:37,01,08,1, 11.9,1,1, 1.322, 10154.887, 396.374, 52963.210 23/01/04,01:41:37,02,08,1, 11.9,1,1, 1.322, 10154.866, 396.402, 52963.182 23/01/04,01:41:37,03,08,1, 11.9,1,1, 1.322, 10154.856, 396.393, 52963.120 23/01/04,01:41:37,04,08,1, 11.9,1,1, 1.322, 10154.857, 396.369, 52963.025 23/01/04,01:41:37,05,08,1, 11.9,1,1, 1.322, 10154.853, 396.338, 52963.015 23/01/04,01:41:37,06,08,1, 11.9,1,1, 1.322, 10154.830, 396.350, 52962.991 23/01/04,01:41:37,07,08,1, 11.9,1,1, 1.322, 10154.849, 396.355, 52962.926 23/01/04,01:41:37,08,08,1, 11.9,1,1, 1.322, 10154.826, 396.342, 52962.894 23/01/04,01:41:37,09,08,1, 11.9,1,1, 1.322, 10154.816, 396.407, 52962.899 23/01/04,01:41:37,10,08,1, 11.9,1,1, 1.322, 10154.832, 396.404, 52962.836 23/01/04,01:41:37,11,08,1, 11.9,1,1, 1.322, 10154.807, 396.459, 52962.857 23/01/04,01:41:37,12,08,1, 11.9,1,1, 1.322, 10154.838, 396.462, 52962.834 23/01/04,01:41:37,13,08,1, 11.9,1,1, 1.322, 10154.836, 396.530, 52962.837 23/01/04,01:41:37,14,08,1, 11.9,1,1, 1.322, 10154.821, 396.546, 52962.782 23/01/04,01:41:37,15,08,1, 11.9,1,1, 1.322, 10154.793, 396.551, 52962.999 23/01/04,01:41:37,16,08,1, 11.9,1,1, 1.322, 10154.808, 396.544, 52962.812 23/01/04,01:41:37,17,08,1, 11.9,1,1, 1.322, 10154.816, 396.501, 52962.690 23/01/04,01:41:37,18,08,1, 11.9,1,1, 1.322, 10154.803, 396.491, 52962.635 23/01/04,01:41:37,19,08,1, 11.9,1,1, 1.322, 10154.789, 396.479, 52962.586 23/01/04,01:41:38,00,07,1, 11.9,1,1, 1.320, 10154.788, 396.479, 52962.586 23/01/04,01:41:38,01,07,1, 11.9,1,1, 1.320, 10154.740, 396.431, 52962.489 23/01/04,01:41:38,02,07,1, 11.9,1,1, 1.320, 10154.739, 396.447, 52962.434 23/01/04,01:41:38,03,07,1, 11.9,1,1, 1.320, 10154.729, 396.456, 52962.381 23/01/04,01:41:38,04,07,1, 11.9,1,1, 1.320, 10154.713, 396.471, 52962.358 23/01/04,01:41:38,05,07,1, 11.9,1,1, 1.320, 10154.706, 396.489, 52962.349 23/01/04,01:41:38,06,07,1, 11.9,1,1, 1.320, 10154.707, 396.498, 52962.314 23/01/04,01:41:38,07,07,1, 11.9,1,1, 1.320, 10154.700, 396.525, 52962.310 23/01/04,01:41:38,08,07,1, 11.9,1,1, 1.320, 10154.686, 396.541, 52962.267 23/01/04,01:41:38,09,07,1, 11.9,1,1, 1.320, 10154.714, 396.577, 52962.273 23/01/04,01:41:38,10,07,1, 11.9,1,1, 1.320, 10154.691, 396.605, 52962.216 23/01/04,01:41:38,11,07,1, 11.9,1,1, 1.320, 10154.685, 396.589, 52962.199 23/01/04,01:41:38,12,07,1, 11.9,1,1, 1.320, 10154.657, 396.570, 52962.136 23/01/04,01:41:38,13,07,1, 11.9,1,1, 1.320, 10154.642, 396.571, 52962.118 23/01/04,01:41:38,14,07,1, 11.9,1,1, 1.320, 10154.621, 396.551, 52962.052 23/01/04,01:41:38,15,07,1, 11.9,1,1, 1.320, 10154.603, 396.506, 52961.992 23/01/04,01:41:38,16,07,1, 11.9,1,1, 1.320, 10154.565, 396.483, 52961.904 23/01/04,01:41:38,17,07,1, 11.9,1,1, 1.320, 10154.552, 396.483, 52961.852 23/01/04,01:41:38,18,07,1, 11.9,1,1, 1.320, 10154.539, 396.466, 52961.844 23/01/04,01:41:38,19,07,1, 11.9,1,1, 1.320, 10154.534, 396.464, 52961.770 23/01/04,01:41:39,00,06,1, 11.9,1,1, 1.323, 10154.530, 396.464, 52961.770 23/01/04,01:41:39,01,06,1, 11.9,1,1, 1.323, 10154.499, 396.477, 52961.757 23/01/04,01:41:39,02,06,1, 11.9,1,1, 1.323, 10154.484, 396.508, 52961.742 23/01/04,01:41:39,03,06,1, 11.9,1,1, 1.323, 10154.472, 396.558, 52961.745 23/01/04,01:41:39,04,06,1, 11.9,1,1, 1.323, 10154.466, 396.571, 52961.647 23/01/04,01:41:39,05,06,1, 11.9,1,1, 1.323, 10154.457, 396.588, 52961.668 23/01/04,01:41:39,06,06,1, 11.9,1,1, 1.323, 10154.469, 396.590, 52961.620 23/01/04,01:41:39,07,06,1, 11.9,1,1, 1.323, 10154.447, 396.571, 52961.684 23/01/04,01:41:39,08,06,1, 11.9,1,1, 1.323, 10154.404, 396.548, 52961.484 23/01/04,01:41:39,09,06,1, 11.9,1,1, 1.323, 10154.388, 396.558, 52961.485 23/01/04,01:41:39,10,06,1, 11.9,1,1, 1.323, 10154.380, 396.510, 52961.446 23/01/04,01:41:39,11,06,1, 11.9,1,1, 1.323, 10154.356, 396.494, 52961.348 23/01/04,01:41:39,12,06,1, 11.9,1,1, 1.323, 10154.343, 396.466, 52961.326 23/01/04,01:41:39,13,06,1, 11.9,1,1, 1.323, 10154.342, 396.450, 52961.290 23/01/04,01:41:39,14,06,1, 11.9,1,1, 1.323, 10154.318, 396.441, 52961.233 23/01/04,01:41:39,15,06,1, 11.9,1,1, 1.323, 10154.270, 396.447, 52961.160 23/01/04,01:41:39,16,06,1, 11.9,1,1, 1.323, 10154.271, 396.460, 52961.190 23/01/04,01:41:39,17,06,1, 11.9,1,1, 1.323, 10154.257, 396.482, 52961.136 23/01/04,01:41:39,18,06,1, 11.9,1,1, 1.323, 10154.261, 396.528, 52961.129 23/01/04,01:41:39,19,06,1, 11.9,1,1, 1.323, 10154.244, 396.550, 52961.107 23/01/04,01:41:40,00,07,1, 11.9,1,1, 1.320, 10154.238, 396.550, 52961.107 23/01/04,01:41:40,01,07,1, 11.9,1,1, 1.320, 10154.208, 396.573, 52961.042 23/01/04,01:41:40,02,07,1, 11.9,1,1, 1.320, 10154.206, 396.595, 52961.019 23/01/04,01:41:40,03,07,1, 11.9,1,1, 1.320, 10154.205, 396.552, 52960.958 23/01/04,01:41:40,04,07,1, 11.9,1,1, 1.320, 10154.182, 396.529, 52960.915 23/01/04,01:41:40,05,07,1, 11.9,1,1, 1.320, 10154.168, 396.526, 52960.900 23/01/04,01:41:40,06,07,1, 11.9,1,1, 1.320, 10154.156, 396.496, 52960.836 23/01/04,01:41:40,07,07,1, 11.9,1,1, 1.320, 10154.102, 396.441, 52960.754 23/01/04,01:41:40,08,07,1, 11.9,1,1, 1.320, 10154.103, 396.447, 52960.716 23/01/04,01:41:40,09,07,1, 11.9,1,1, 1.320, 10154.070, 396.448, 52960.668 23/01/04,01:41:40,10,07,1, 11.9,1,1, 1.320, 10154.053, 396.418, 52960.655 23/01/04,01:41:40,11,07,1, 11.9,1,1, 1.320, 10154.066, 396.433, 52960.600 23/01/04,01:41:40,12,07,1, 11.9,1,1, 1.320, 10154.033, 396.449, 52960.555 23/01/04,01:41:40,13,07,1, 11.9,1,1, 1.320, 10153.999, 396.464, 52960.553 23/01/04,01:41:40,14,07,1, 11.9,1,1, 1.320, 10154.019, 396.498, 52960.527 23/01/04,01:41:40,15,07,1, 11.9,1,1, 1.320, 10154.003, 396.510, 52960.502 23/01/04,01:41:40,16,07,1, 11.9,1,1, 1.320, 10153.987, 396.525, 52960.497 23/01/04,01:41:40,17,07,1, 11.9,1,1, 1.320, 10153.996, 396.542, 52960.504 23/01/04,01:41:40,18,07,1, 11.9,1,1, 1.320, 10153.970, 396.537, 52960.488 23/01/04,01:41:40,19,07,1, 11.9,1,1, 1.320, 10153.961, 396.497, 52960.357 23/01/04,01:41:41,00,07,1, 11.9,1,1, 1.319, 10153.954, 396.497, 52960.357 23/01/04,01:41:41,01,07,1, 11.9,1,1, 1.319, 10153.948, 396.447, 52960.304 23/01/04,01:41:41,02,07,1, 11.9,1,1, 1.319, 10153.917, 396.427, 52960.240 23/01/04,01:41:41,03,07,1, 11.9,1,1, 1.319, 10153.891, 396.395, 52960.192 23/01/04,01:41:41,04,07,1, 11.9,1,1, 1.319, 10153.892, 396.378, 52960.133 23/01/04,01:41:41,05,07,1, 11.9,1,1, 1.319, 10153.874, 396.357, 52960.071 23/01/04,01:41:41,06,07,1, 11.9,1,1, 1.319, 10153.849, 396.331, 52960.048 23/01/04,01:41:41,07,07,1, 11.9,1,1, 1.319, 10153.853, 396.355, 52960.011 23/01/04,01:41:41,08,07,1, 11.9,1,1, 1.319, 10153.827, 396.358, 52959.966 23/01/04,01:41:41,09,07,1, 11.9,1,1, 1.319, 10153.867, 396.359, 52959.984 23/01/04,01:41:41,10,07,1, 11.9,1,1, 1.319, 10153.856, 396.363, 52959.948 23/01/04,01:41:41,11,07,1, 11.9,1,1, 1.319, 10153.838, 396.390, 52959.896 23/01/04,01:41:41,12,07,1, 11.9,1,1, 1.319, 10153.856, 396.375, 52959.946 23/01/04,01:41:41,13,07,1, 11.9,1,1, 1.319, 10153.860, 396.377, 52959.887 23/01/04,01:41:41,14,07,1, 11.9,1,1, 1.319, 10153.848, 396.367, 52959.809 23/01/04,01:41:41,15,07,1, 11.9,1,1, 1.319, 10153.847, 396.347, 52959.781 23/01/04,01:41:41,16,07,1, 11.9,1,1, 1.319, 10153.828, 396.337, 52959.749 23/01/04,01:41:41,17,07,1, 11.9,1,1, 1.319, 10153.822, 396.283, 52959.669 23/01/04,01:41:41,18,07,1, 11.9,1,1, 1.319, 10153.811, 396.255, 52959.621 23/01/04,01:41:41,19,07,1, 11.9,1,1, 1.319, 10153.773, 396.214, 52959.547 23/01/04,01:41:42,00,07,1, 11.9,1,1, 1.320, 10153.770, 396.214, 52959.547 23/01/04,01:41:42,01,07,1, 11.9,1,1, 1.320, 10153.761, 396.148, 52959.469 23/01/04,01:41:42,02,07,1, 11.9,1,1, 1.320, 10153.782, 396.156, 52959.445 23/01/04,01:41:42,03,07,1, 11.9,1,1, 1.320, 10153.782, 396.157, 52959.349 23/01/04,01:41:42,04,07,1, 11.9,1,1, 1.320, 10153.756, 396.155, 52959.377 23/01/04,01:41:42,05,07,1, 11.9,1,1, 1.320, 10153.770, 396.175, 52959.315 23/01/04,01:41:42,06,07,1, 11.9,1,1, 1.320, 10153.766, 396.157, 52959.297 23/01/04,01:41:42,07,07,1, 11.9,1,1, 1.320, 10153.787, 396.199, 52959.328 23/01/04,01:41:42,08,07,1, 11.9,1,1, 1.320, 10153.799, 396.209, 52959.323 23/01/04,01:41:42,09,07,1, 11.9,1,1, 1.320, 10153.820, 396.227, 52959.249 23/01/04,01:41:42,10,07,1, 11.9,1,1, 1.320, 10153.818, 396.203, 52959.230 23/01/04,01:41:42,11,07,1, 11.9,1,1, 1.320, 10153.796, 396.207, 52959.172 23/01/04,01:41:42,12,07,1, 11.9,1,1, 1.320, 10153.831, 396.158, 52959.131 23/01/04,01:41:42,13,07,1, 11.9,1,1, 1.320, 10153.784, 396.102, 52959.046 23/01/04,01:41:42,14,07,1, 11.9,1,1, 1.320, 10153.804, 396.080, 52959.035 23/01/04,01:41:42,15,07,1, 11.9,1,1, 1.320, 10153.831, 396.033, 52958.980 23/01/04,01:41:42,16,07,1, 11.9,1,1, 1.320, 10153.819, 396.033, 52958.937 23/01/04,01:41:42,17,07,1, 11.9,1,1, 1.320, 10153.847, 395.982, 52958.733 23/01/04,01:41:42,18,07,1, 11.9,1,1, 1.320, 10153.819, 396.026, 52958.823 23/01/04,01:41:42,19,07,1, 11.9,1,1, 1.320, 10153.808, 395.989, 52958.726 23/01/04,01:41:43,00,07,1, 11.9,1,1, 1.322, 10153.804, 395.989, 52958.726 23/01/04,01:41:43,01,07,1, 11.9,1,1, 1.322, 10153.861, 396.031, 52958.715 23/01/04,01:41:43,02,07,1, 11.9,1,1, 1.322, 10153.855, 396.018, 52958.704 23/01/04,01:41:43,03,07,1, 11.9,1,1, 1.322, 10153.898, 396.032, 52958.678 23/01/04,01:41:43,04,07,1, 11.9,1,1, 1.322, 10153.904, 396.030, 52958.679 23/01/04,01:41:43,05,07,1, 11.9,1,1, 1.322, 10153.869, 396.062, 52958.625 23/01/04,01:41:43,06,07,1, 11.9,1,1, 1.322, 10153.879, 396.012, 52958.621 23/01/04,01:41:43,07,07,1, 11.9,1,1, 1.322, 10153.931, 396.018, 52958.636 23/01/04,01:41:43,08,07,1, 11.9,1,1, 1.322, 10153.879, 395.961, 52958.489 23/01/04,01:41:43,09,07,1, 11.9,1,1, 1.322, 10153.898, 395.914, 52958.455 23/01/04,01:41:43,10,07,1, 11.9,1,1, 1.322, 10153.904, 395.900, 52958.399 23/01/04,01:41:43,11,07,1, 11.9,1,1, 1.322, 10153.904, 395.836, 52958.347 23/01/04,01:41:43,12,07,1, 11.9,1,1, 1.322, 10153.932, 395.812, 52958.299 23/01/04,01:41:43,13,07,1, 11.9,1,1, 1.322, 10153.923, 395.803, 52958.270 23/01/04,01:41:43,14,07,1, 11.9,1,1, 1.322, 10153.888, 395.808, 52958.189 23/01/04,01:41:43,15,07,1, 11.9,1,1, 1.322, 10153.913, 395.773, 52958.137 23/01/04,01:41:43,16,07,1, 11.9,1,1, 1.322, 10153.936, 395.816, 52958.193 23/01/04,01:41:43,17,07,1, 11.9,1,1, 1.322, 10153.951, 395.803, 52958.146 23/01/04,01:41:43,18,07,1, 11.9,1,1, 1.322, 10153.974, 395.814, 52958.136 23/01/04,01:41:43,19,07,1, 11.9,1,1, 1.322, 10154.009, 395.842, 52958.062 23/01/04,01:41:44,00,07,1, 11.9,1,1, 1.325, 10154.004, 395.842, 52958.062 23/01/04,01:41:44,01,07,1, 11.9,1,1, 1.325, 10154.015, 395.815, 52958.046 23/01/04,01:41:44,02,07,1, 11.9,1,1, 1.325, 10154.052, 395.790, 52958.006 23/01/04,01:41:44,03,07,1, 11.9,1,1, 1.325, 10154.037, 395.766, 52957.953 23/01/04,01:41:44,04,07,1, 11.9,1,1, 1.325, 10154.025, 395.722, 52957.843 23/01/04,01:41:44,05,07,1, 11.9,1,1, 1.325, 10154.052, 395.690, 52957.895 23/01/04,01:41:44,06,07,1, 11.9,1,1, 1.325, 10154.033, 395.654, 52957.804 23/01/04,01:41:44,07,07,1, 11.9,1,1, 1.325, 10154.029, 395.621, 52957.772 23/01/04,01:41:44,08,07,1, 11.9,1,1, 1.325, 10154.022, 395.578, 52957.703 23/01/04,01:41:44,09,07,1, 11.9,1,1, 1.325, 10154.047, 395.615, 52957.708 23/01/04,01:41:44,10,07,1, 11.9,1,1, 1.325, 10154.059, 395.587, 52957.650 23/01/04,01:41:44,11,07,1, 11.9,1,1, 1.325, 10154.102, 395.612, 52957.621 23/01/04,01:41:44,12,07,1, 11.9,1,1, 1.325, 10154.113, 395.639, 52957.622 23/01/04,01:41:44,13,07,1, 11.9,1,1, 1.325, 10154.117, 395.644, 52957.575 23/01/04,01:41:44,14,07,1, 11.9,1,1, 1.325, 10154.140, 395.647, 52957.546 23/01/04,01:41:44,15,07,1, 11.9,1,1, 1.325, 10154.154, 395.671, 52957.505 23/01/04,01:41:44,16,07,1, 11.9,1,1, 1.325, 10154.165, 395.671, 52957.479 23/01/04,01:41:44,17,07,1, 11.9,1,1, 1.325, 10154.218, 395.641, 52957.431 23/01/04,01:41:44,18,07,1, 11.9,1,1, 1.325, 10154.209, 395.637, 52957.393 23/01/04,01:41:44,19,07,1, 11.9,1,1, 1.325, 10154.195, 395.579, 52957.344 23/01/04,01:41:45,00,07,1, 11.9,1,1, 1.322, 10154.188, 395.579, 52957.344 23/01/04,01:41:45,01,07,1, 11.9,1,1, 1.322, 10154.209, 395.539, 52957.240 23/01/04,01:41:45,02,07,1, 11.9,1,1, 1.322, 10154.223, 395.504, 52957.220 23/01/04,01:41:45,03,07,1, 11.9,1,1, 1.322, 10154.219, 395.493, 52957.131 23/01/04,01:41:45,04,07,1, 11.9,1,1, 1.322, 10154.222, 395.501, 52957.114 23/01/04,01:41:45,05,07,1, 11.9,1,1, 1.322, 10154.256, 395.498, 52957.092 23/01/04,01:41:45,06,07,1, 11.9,1,1, 1.322, 10154.250, 395.488, 52957.054 23/01/04,01:41:45,07,07,1, 11.9,1,1, 1.322, 10154.269, 395.529, 52957.063 23/01/04,01:41:45,08,07,1, 11.9,1,1, 1.322, 10154.298, 395.531, 52957.031 23/01/04,01:41:45,09,07,1, 11.9,1,1, 1.322, 10154.323, 395.549, 52957.008 23/01/04,01:41:45,10,07,1, 11.9,1,1, 1.322, 10154.332, 395.559, 52957.009 23/01/04,01:41:45,11,07,1, 11.9,1,1, 1.322, 10154.362, 395.549, 52956.983 23/01/04,01:41:45,12,07,1, 11.9,1,1, 1.322, 10154.373, 395.547, 52956.928 23/01/04,01:41:45,13,07,1, 11.9,1,1, 1.322, 10154.370, 395.507, 52956.912 23/01/04,01:41:45,14,07,1, 11.9,1,1, 1.322, 10154.407, 395.497, 52956.853 23/01/04,01:41:45,15,07,1, 11.9,1,1, 1.322, 10154.419, 395.463, 52956.737 23/01/04,01:41:45,16,07,1, 11.9,1,1, 1.322, 10154.414, 395.428, 52956.755 23/01/04,01:41:45,17,07,1, 11.9,1,1, 1.322, 10154.418, 395.417, 52956.651 23/01/04,01:41:45,18,07,1, 11.9,1,1, 1.322, 10154.402, 395.379, 52956.664 23/01/04,01:41:45,19,07,1, 11.9,1,1, 1.322, 10154.425, 395.357, 52956.583 23/01/04,01:41:46,00,07,1, 11.8,1,1, 1.320, 10154.421, 395.357, 52956.583 23/01/04,01:41:46,01,07,1, 11.8,1,1, 1.320, 10154.447, 395.389, 52956.518 23/01/04,01:41:46,02,07,1, 11.8,1,1, 1.320, 10154.470, 395.418, 52956.524 23/01/04,01:41:46,03,07,1, 11.8,1,1, 1.320, 10154.468, 395.426, 52956.487 23/01/04,01:41:46,04,07,1, 11.8,1,1, 1.320, 10154.527, 395.457, 52956.340 23/01/04,01:41:46,05,07,1, 11.8,1,1, 1.320, 10154.489, 395.487, 52956.496 23/01/04,01:41:46,06,07,1, 11.8,1,1, 1.320, 10154.501, 395.452, 52956.457 23/01/04,01:41:46,07,07,1, 11.8,1,1, 1.320, 10154.509, 395.485, 52956.420 23/01/04,01:41:46,08,07,1, 11.8,1,1, 1.320, 10154.535, 395.466, 52956.315 23/01/04,01:41:46,09,07,1, 11.8,1,1, 1.320, 10154.557, 395.440, 52956.351 23/01/04,01:41:46,10,07,1, 11.8,1,1, 1.320, 10154.537, 395.389, 52956.285 23/01/04,01:41:46,11,07,1, 11.8,1,1, 1.320, 10154.548, 395.367, 52956.246 23/01/04,01:41:46,12,07,1, 11.8,1,1, 1.320, 10154.537, 395.338, 52956.197 23/01/04,01:41:46,13,07,1, 11.8,1,1, 1.320, 10154.543, 395.315, 52956.151 23/01/04,01:41:46,14,07,1, 11.8,1,1, 1.320, 10154.542, 395.285, 52956.128 23/01/04,01:41:46,15,07,1, 11.8,1,1, 1.320, 10154.496, 395.296, 52956.066 23/01/04,01:41:46,16,07,1, 11.8,1,1, 1.320, 10154.520, 395.283, 52956.093 23/01/04,01:41:46,17,07,1, 11.8,1,1, 1.320, 10154.564, 395.285, 52956.144 23/01/04,01:41:46,18,07,1, 11.8,1,1, 1.320, 10154.538, 395.340, 52955.962 23/01/04,01:41:46,19,07,1, 11.8,1,1, 1.320, 10154.510, 395.391, 52956.031 23/01/04,01:41:47,00,08,1, 11.9,1,1, 1.324, 10154.505, 395.391, 52956.031 23/01/04,01:41:47,01,08,1, 11.9,1,1, 1.324, 10154.549, 395.406, 52955.979 23/01/04,01:41:47,02,08,1, 11.9,1,1, 1.324, 10154.556, 395.418, 52955.905 23/01/04,01:41:47,03,08,1, 11.9,1,1, 1.324, 10154.567, 395.421, 52955.910 23/01/04,01:41:47,04,08,1, 11.9,1,1, 1.324, 10154.563, 395.385, 52955.851 23/01/04,01:41:47,05,08,1, 11.9,1,1, 1.324, 10154.555, 395.354, 52955.798 23/01/04,01:41:47,06,08,1, 11.9,1,1, 1.324, 10154.559, 395.336, 52955.770 23/01/04,01:41:47,07,08,1, 11.9,1,1, 1.324, 10154.543, 395.349, 52955.680 23/01/04,01:41:47,08,08,1, 11.9,1,1, 1.324, 10154.511, 395.296, 52955.649 23/01/04,01:41:47,09,08,1, 11.9,1,1, 1.324, 10154.520, 395.293, 52955.634 23/01/04,01:41:47,10,08,1, 11.9,1,1, 1.324, 10154.538, 395.256, 52955.586 23/01/04,01:41:47,11,08,1, 11.9,1,1, 1.324, 10154.508, 395.272, 52955.555 23/01/04,01:41:47,12,08,1, 11.9,1,1, 1.324, 10154.507, 395.302, 52955.544 23/01/04,01:41:47,13,08,1, 11.9,1,1, 1.324, 10154.511, 395.309, 52955.531 23/01/04,01:41:47,14,08,1, 11.9,1,1, 1.324, 10154.509, 395.329, 52955.484 23/01/04,01:41:47,15,08,1, 11.9,1,1, 1.324, 10154.518, 395.357, 52955.492 23/01/04,01:41:47,16,08,1, 11.9,1,1, 1.324, 10154.535, 395.375, 52955.500 23/01/04,01:41:47,17,08,1, 11.9,1,1, 1.324, 10154.493, 395.394, 52955.460 23/01/04,01:41:47,18,08,1, 11.9,1,1, 1.324, 10154.526, 395.392, 52955.395 23/01/04,01:41:47,19,08,1, 11.9,1,1, 1.324, 10154.483, 395.379, 52955.366 23/01/04,01:41:48,00,08,1, 11.9,1,1, 1.324, 10154.480, 395.379, 52955.366 23/01/04,01:41:48,01,08,1, 11.9,1,1, 1.324, 10154.474, 395.355, 52955.303 23/01/04,01:41:48,02,08,1, 11.9,1,1, 1.324, 10154.438, 395.342, 52955.245 23/01/04,01:41:48,03,08,1, 11.9,1,1, 1.324, 10154.432, 395.306, 52955.256 23/01/04,01:41:48,04,08,1, 11.9,1,1, 1.324, 10154.404, 395.271, 52955.200 23/01/04,01:41:48,05,08,1, 11.9,1,1, 1.324, 10154.405, 395.279, 52955.152 23/01/04,01:41:48,06,08,1, 11.9,1,1, 1.324, 10154.351, 395.261, 52955.097 23/01/04,01:41:48,07,08,1, 11.9,1,1, 1.324, 10154.360, 395.299, 52955.061 23/01/04,01:41:48,08,08,1, 11.9,1,1, 1.324, 10154.357, 395.268, 52955.021 23/01/04,01:41:48,09,08,1, 11.9,1,1, 1.324, 10154.341, 395.317, 52955.027 23/01/04,01:41:48,10,08,1, 11.9,1,1, 1.324, 10154.348, 395.346, 52954.989 23/01/04,01:41:48,11,08,1, 11.9,1,1, 1.324, 10154.339, 395.355, 52955.019 23/01/04,01:41:48,12,08,1, 11.9,1,1, 1.324, 10154.318, 395.373, 52954.954 23/01/04,01:41:48,13,08,1, 11.9,1,1, 1.324, 10154.295, 395.395, 52954.967 23/01/04,01:41:48,14,08,1, 11.9,1,1, 1.324, 10154.294, 395.424, 52954.953 23/01/04,01:41:48,15,08,1, 11.9,1,1, 1.324, 10154.277, 395.432, 52954.949 23/01/04,01:41:48,16,08,1, 11.9,1,1, 1.324, 10154.291, 395.426, 52954.904 23/01/04,01:41:48,17,08,1, 11.9,1,1, 1.324, 10154.253, 395.405, 52954.820 23/01/04,01:41:48,18,08,1, 11.9,1,1, 1.324, 10154.235, 395.392, 52954.791 23/01/04,01:41:48,19,08,1, 11.9,1,1, 1.324, 10154.218, 395.371, 52954.754 23/01/04,01:41:49,00,08,1, 11.9,1,1, 1.322, 10154.213, 395.371, 52954.754 23/01/04,01:41:49,01,08,1, 11.9,1,1, 1.322, 10154.160, 395.333, 52954.668 23/01/04,01:41:49,02,08,1, 11.9,1,1, 1.322, 10154.118, 395.361, 52954.643 23/01/04,01:41:49,03,08,1, 11.9,1,1, 1.322, 10154.098, 395.364, 52954.722 23/01/04,01:41:49,04,08,1, 11.9,1,1, 1.322, 10154.118, 395.396, 52954.513 23/01/04,01:41:49,05,08,1, 11.9,1,1, 1.322, 10154.091, 395.449, 52954.590 23/01/04,01:41:49,06,08,1, 11.9,1,1, 1.322, 10154.092, 395.454, 52954.520 23/01/04,01:41:49,07,08,1, 11.9,1,1, 1.322, 10154.113, 395.501, 52954.533 23/01/04,01:41:49,08,08,1, 11.9,1,1, 1.322, 10154.078, 395.508, 52954.522 23/01/04,01:41:49,09,08,1, 11.9,1,1, 1.322, 10154.063, 395.561, 52954.522 23/01/04,01:41:49,10,08,1, 11.9,1,1, 1.322, 10154.045, 395.556, 52954.461 23/01/04,01:41:49,11,08,1, 11.9,1,1, 1.322, 10154.037, 395.555, 52954.442 23/01/04,01:41:49,12,08,1, 11.9,1,1, 1.322, 10153.998, 395.559, 52954.440 23/01/04,01:41:49,13,08,1, 11.9,1,1, 1.322, 10153.989, 395.553, 52954.392 23/01/04,01:41:49,14,08,1, 11.9,1,1, 1.322, 10153.969, 395.523, 52954.322 23/01/04,01:41:49,15,08,1, 11.9,1,1, 1.322, 10153.950, 395.490, 52954.299 23/01/04,01:41:49,16,08,1, 11.9,1,1, 1.322, 10153.927, 395.483, 52954.240 23/01/04,01:41:49,17,08,1, 11.9,1,1, 1.322, 10153.879, 395.476, 52954.182 23/01/04,01:41:49,18,08,1, 11.9,1,1, 1.322, 10153.887, 395.490, 52954.185 23/01/04,01:41:49,19,08,1, 11.9,1,1, 1.322, 10153.852, 395.489, 52954.161 23/01/04,01:41:50,00,08,1, 11.8,1,1, 1.320, 10153.846, 395.489, 52954.161 23/01/04,01:41:50,01,08,1, 11.8,1,1, 1.320, 10153.855, 395.563, 52954.135 23/01/04,01:41:50,02,08,1, 11.8,1,1, 1.320, 10153.822, 395.574, 52954.109 23/01/04,01:41:50,03,08,1, 11.8,1,1, 1.320, 10153.803, 395.611, 52954.126 23/01/04,01:41:50,04,08,1, 11.8,1,1, 1.320, 10153.800, 395.618, 52954.080 23/01/04,01:41:50,05,08,1, 11.8,1,1, 1.320, 10153.790, 395.668, 52954.042 23/01/04,01:41:50,06,08,1, 11.8,1,1, 1.320, 10153.754, 395.616, 52954.015 23/01/04,01:41:50,07,08,1, 11.8,1,1, 1.320, 10153.766, 395.608, 52953.986 23/01/04,01:41:50,08,08,1, 11.8,1,1, 1.320, 10153.722, 395.598, 52953.946 23/01/04,01:41:50,09,08,1, 11.8,1,1, 1.320, 10153.720, 395.589, 52953.898 23/01/04,01:41:50,10,08,1, 11.8,1,1, 1.320, 10153.675, 395.570, 52953.814 23/01/04,01:41:50,11,08,1, 11.8,1,1, 1.320, 10153.676, 395.574, 52953.797 23/01/04,01:41:50,12,08,1, 11.8,1,1, 1.320, 10153.637, 395.548, 52953.769 23/01/04,01:41:50,13,08,1, 11.8,1,1, 1.320, 10153.633, 395.542, 52953.714 23/01/04,01:41:50,14,08,1, 11.8,1,1, 1.320, 10153.610, 395.570, 52953.713 23/01/04,01:41:50,15,08,1, 11.8,1,1, 1.320, 10153.620, 395.572, 52953.698 23/01/04,01:41:50,16,08,1, 11.8,1,1, 1.320, 10153.594, 395.617, 52953.717 23/01/04,01:41:50,17,08,1, 11.8,1,1, 1.320, 10153.580, 395.631, 52953.645 23/01/04,01:41:50,18,08,1, 11.8,1,1, 1.320, 10153.577, 395.659, 52953.665 23/01/04,01:41:50,19,08,1, 11.8,1,1, 1.320, 10153.549, 395.686, 52953.658 23/01/04,01:41:51,00,08,1, 11.9,1,1, 1.323, 10153.545, 395.686, 52953.658 23/01/04,01:41:51,01,08,1, 11.9,1,1, 1.323, 10153.525, 395.680, 52953.552 23/01/04,01:41:51,02,08,1, 11.9,1,1, 1.323, 10153.503, 395.690, 52953.574 23/01/04,01:41:51,03,08,1, 11.9,1,1, 1.323, 10153.511, 395.661, 52953.485 23/01/04,01:41:51,04,08,1, 11.9,1,1, 1.323, 10153.477, 395.637, 52953.432 23/01/04,01:41:51,05,08,1, 11.9,1,1, 1.323, 10153.459, 395.633, 52953.393 23/01/04,01:41:51,06,08,1, 11.9,1,1, 1.323, 10153.437, 395.617, 52953.385 23/01/04,01:41:51,07,08,1, 11.9,1,1, 1.323, 10153.421, 395.624, 52953.339 23/01/04,01:41:51,08,08,1, 11.9,1,1, 1.323, 10153.385, 395.601, 52953.261 23/01/04,01:41:51,09,08,1, 11.9,1,1, 1.323, 10153.385, 395.603, 52953.241 23/01/04,01:41:51,10,08,1, 11.9,1,1, 1.323, 10153.385, 395.625, 52953.205 23/01/04,01:41:51,11,08,1, 11.9,1,1, 1.323, 10153.367, 395.632, 52953.196 23/01/04,01:41:51,12,08,1, 11.9,1,1, 1.323, 10153.365, 395.682, 52953.187 23/01/04,01:41:51,13,08,1, 11.9,1,1, 1.323, 10153.355, 395.695, 52953.164 23/01/04,01:41:51,14,08,1, 11.9,1,1, 1.323, 10153.353, 395.750, 52953.192 23/01/04,01:41:51,15,08,1, 11.9,1,1, 1.323, 10153.358, 395.754, 52953.136 23/01/04,01:41:51,16,08,1, 11.9,1,1, 1.323, 10153.339, 395.786, 52953.164 23/01/04,01:41:51,17,08,1, 11.9,1,1, 1.323, 10153.322, 395.784, 52953.094 23/01/04,01:41:51,18,08,1, 11.9,1,1, 1.323, 10153.329, 395.779, 52953.089 23/01/04,01:41:51,19,08,1, 11.9,1,1, 1.323, 10153.300, 395.759, 52953.016 23/01/04,01:41:52,00,08,1, 11.9,1,1, 1.326, 10153.295, 395.759, 52953.016 23/01/04,01:41:52,01,08,1, 11.9,1,1, 1.326, 10153.274, 395.707, 52952.912 23/01/04,01:41:52,02,08,1, 11.9,1,1, 1.326, 10153.240, 395.679, 52952.844 23/01/04,01:41:52,03,08,1, 11.9,1,1, 1.326, 10153.209, 395.706, 52952.837 23/01/04,01:41:52,04,08,1, 11.9,1,1, 1.326, 10153.247, 395.713, 52952.844 23/01/04,01:41:52,05,08,1, 11.9,1,1, 1.326, 10153.205, 395.730, 52952.788 23/01/04,01:41:52,06,08,1, 11.9,1,1, 1.326, 10153.213, 395.741, 52952.760 23/01/04,01:41:52,07,08,1, 11.9,1,1, 1.326, 10153.208, 395.770, 52952.737 23/01/04,01:41:52,08,08,1, 11.9,1,1, 1.326, 10153.218, 395.792, 52952.765 23/01/04,01:41:52,09,08,1, 11.9,1,1, 1.326, 10153.218, 395.838, 52952.733 23/01/04,01:41:52,10,08,1, 11.9,1,1, 1.326, 10153.172, 395.872, 52952.699 23/01/04,01:41:52,11,08,1, 11.9,1,1, 1.326, 10153.221, 395.897, 52952.671 23/01/04,01:41:52,12,08,1, 11.9,1,1, 1.326, 10153.192, 395.910, 52952.667 23/01/04,01:41:52,13,08,1, 11.9,1,1, 1.326, 10153.202, 395.901, 52952.646 23/01/04,01:41:52,14,08,1, 11.9,1,1, 1.326, 10153.198, 395.890, 52952.697 23/01/04,01:41:52,15,08,1, 11.9,1,1, 1.326, 10153.158, 395.856, 52952.514 23/01/04,01:41:52,16,08,1, 11.9,1,1, 1.326, 10153.195, 395.843, 52952.614 23/01/04,01:41:52,17,08,1, 11.9,1,1, 1.326, 10153.127, 395.843, 52952.476 23/01/04,01:41:52,18,08,1, 11.9,1,1, 1.326, 10153.140, 395.804, 52952.422 23/01/04,01:41:52,19,08,1, 11.9,1,1, 1.326, 10153.124, 395.784, 52952.356 23/01/04,01:41:53,00,08,1, 11.9,1,1, 1.324, 10153.120, 395.784, 52952.356 23/01/04,01:41:53,01,08,1, 11.9,1,1, 1.324, 10153.117, 395.824, 52952.269 23/01/04,01:41:53,02,08,1, 11.9,1,1, 1.324, 10153.114, 395.861, 52952.293 23/01/04,01:41:53,03,08,1, 11.9,1,1, 1.324, 10153.134, 395.892, 52952.301 23/01/04,01:41:53,04,08,1, 11.9,1,1, 1.324, 10153.112, 395.911, 52952.251 23/01/04,01:41:53,05,08,1, 11.9,1,1, 1.324, 10153.128, 395.942, 52952.226 23/01/04,01:41:53,06,08,1, 11.9,1,1, 1.324, 10153.140, 395.988, 52952.237 23/01/04,01:41:53,07,08,1, 11.9,1,1, 1.324, 10153.146, 395.992, 52952.240 23/01/04,01:41:53,08,08,1, 11.9,1,1, 1.324, 10153.146, 395.983, 52952.191 23/01/04,01:41:53,09,08,1, 11.9,1,1, 1.324, 10153.104, 395.989, 52952.145 23/01/04,01:41:53,10,08,1, 11.9,1,1, 1.324, 10153.089, 395.947, 52952.082 23/01/04,01:41:53,11,08,1, 11.9,1,1, 1.324, 10153.095, 395.929, 52952.038 23/01/04,01:41:53,12,08,1, 11.9,1,1, 1.324, 10153.083, 395.927, 52952.017 23/01/04,01:41:53,13,08,1, 11.9,1,1, 1.324, 10153.088, 395.912, 52951.957 23/01/04,01:41:53,14,08,1, 11.9,1,1, 1.324, 10153.051, 395.900, 52951.942 23/01/04,01:41:53,15,08,1, 11.9,1,1, 1.324, 10153.068, 395.902, 52951.881 23/01/04,01:41:53,16,08,1, 11.9,1,1, 1.324, 10153.071, 395.893, 52951.837 23/01/04,01:41:53,17,08,1, 11.9,1,1, 1.324, 10153.077, 395.903, 52951.824 23/01/04,01:41:53,18,08,1, 11.9,1,1, 1.324, 10153.083, 395.946, 52951.899 23/01/04,01:41:53,19,08,1, 11.9,1,1, 1.324, 10153.047, 395.988, 52951.747 23/01/04,01:41:54,00,08,1, 11.9,1,1, 1.321, 10153.044, 395.988, 52951.747 23/01/04,01:41:54,01,08,1, 11.9,1,1, 1.321, 10153.082, 396.056, 52951.915 23/01/04,01:41:54,02,08,1, 11.9,1,1, 1.321, 10153.073, 396.044, 52951.782 23/01/04,01:41:54,03,08,1, 11.9,1,1, 1.321, 10153.102, 396.060, 52951.745 23/01/04,01:41:54,04,08,1, 11.9,1,1, 1.321, 10153.086, 396.054, 52951.703 23/01/04,01:41:54,05,08,1, 11.9,1,1, 1.321, 10153.095, 396.048, 52951.683 23/01/04,01:41:54,06,08,1, 11.9,1,1, 1.321, 10153.065, 396.025, 52951.632 23/01/04,01:41:54,07,08,1, 11.9,1,1, 1.321, 10153.075, 396.033, 52951.589 23/01/04,01:41:54,08,08,1, 11.9,1,1, 1.321, 10153.075, 396.005, 52951.551 23/01/04,01:41:54,09,08,1, 11.9,1,1, 1.321, 10153.057, 395.996, 52951.482 23/01/04,01:41:54,10,08,1, 11.9,1,1, 1.321, 10153.073, 395.996, 52951.471 23/01/04,01:41:54,11,08,1, 11.9,1,1, 1.321, 10153.060, 396.009, 52951.410 23/01/04,01:41:54,12,08,1, 11.9,1,1, 1.321, 10153.055, 396.030, 52951.437 23/01/04,01:41:54,13,08,1, 11.9,1,1, 1.321, 10153.069, 396.044, 52951.374 23/01/04,01:41:54,14,08,1, 11.9,1,1, 1.321, 10153.060, 396.080, 52951.371 23/01/04,01:41:54,15,08,1, 11.9,1,1, 1.321, 10153.069, 396.115, 52951.354 23/01/04,01:41:54,16,08,1, 11.9,1,1, 1.321, 10153.070, 396.154, 52951.344 23/01/04,01:41:54,17,08,1, 11.9,1,1, 1.321, 10153.091, 396.154, 52951.371 23/01/04,01:41:54,18,08,1, 11.9,1,1, 1.321, 10153.073, 396.197, 52951.357 23/01/04,01:41:54,19,08,1, 11.9,1,1, 1.321, 10153.102, 396.158, 52951.299 23/01/04,01:41:55,00,08,1, 11.9,1,1, 1.323, 10153.095, 396.158, 52951.299 23/01/04,01:41:55,01,08,1, 11.9,1,1, 1.323, 10153.110, 396.184, 52951.209 23/01/04,01:41:55,02,08,1, 11.9,1,1, 1.323, 10153.080, 396.151, 52951.171 23/01/04,01:41:55,03,08,1, 11.9,1,1, 1.323, 10153.090, 396.131, 52951.154 23/01/04,01:41:55,04,08,1, 11.9,1,1, 1.323, 10153.082, 396.111, 52951.124 23/01/04,01:41:55,05,08,1, 11.9,1,1, 1.323, 10153.062, 396.111, 52951.046 23/01/04,01:41:55,06,08,1, 11.9,1,1, 1.323, 10153.058, 396.112, 52951.037 23/01/04,01:41:55,07,08,1, 11.9,1,1, 1.323, 10153.086, 396.146, 52950.890 23/01/04,01:41:55,08,08,1, 11.9,1,1, 1.323, 10153.069, 396.144, 52950.997 23/01/04,01:41:55,09,08,1, 11.9,1,1, 1.323, 10153.076, 396.179, 52951.010 23/01/04,01:41:55,10,08,1, 11.9,1,1, 1.323, 10153.088, 396.222, 52950.964 23/01/04,01:41:55,11,08,1, 11.9,1,1, 1.323, 10153.105, 396.265, 52950.975 23/01/04,01:41:55,12,08,1, 11.9,1,1, 1.323, 10153.112, 396.283, 52950.953 23/01/04,01:41:55,13,08,1, 11.9,1,1, 1.323, 10153.100, 396.304, 52950.947 23/01/04,01:41:55,14,08,1, 11.9,1,1, 1.323, 10153.109, 396.328, 52950.944 23/01/04,01:41:55,15,08,1, 11.9,1,1, 1.323, 10153.101, 396.308, 52950.877 23/01/04,01:41:55,16,08,1, 11.9,1,1, 1.323, 10153.134, 396.326, 52950.838 23/01/04,01:41:55,17,08,1, 11.9,1,1, 1.323, 10153.097, 396.296, 52950.793 23/01/04,01:41:55,18,08,1, 11.9,1,1, 1.323, 10153.105, 396.294, 52950.794 23/01/04,01:41:55,19,08,1, 11.9,1,1, 1.323, 10153.106, 396.272, 52950.704 23/01/04,01:41:56,00,08,1, 11.9,1,1, 1.320, 10153.103, 396.272, 52950.704 23/01/04,01:41:56,01,08,1, 11.9,1,1, 1.320, 10153.094, 396.275, 52950.633 23/01/04,01:41:56,02,08,1, 11.9,1,1, 1.320, 10153.096, 396.307, 52950.594 23/01/04,01:41:56,03,08,1, 11.9,1,1, 1.320, 10153.076, 396.323, 52950.623 23/01/04,01:41:56,04,08,1, 11.9,1,1, 1.320, 10153.101, 396.321, 52950.573 23/01/04,01:41:56,05,08,1, 11.9,1,1, 1.320, 10153.123, 396.406, 52950.616 23/01/04,01:41:56,06,08,1, 11.9,1,1, 1.320, 10153.092, 396.412, 52950.598 23/01/04,01:41:56,07,08,1, 11.9,1,1, 1.320, 10153.127, 396.452, 52950.563 23/01/04,01:41:56,08,08,1, 11.9,1,1, 1.320, 10153.118, 396.459, 52950.558 23/01/04,01:41:56,09,08,1, 11.9,1,1, 1.320, 10153.117, 396.475, 52950.546 23/01/04,01:41:56,10,08,1, 11.9,1,1, 1.320, 10153.113, 396.466, 52950.484 23/01/04,01:41:56,11,08,1, 11.9,1,1, 1.320, 10153.114, 396.478, 52950.457 23/01/04,01:41:56,12,08,1, 11.9,1,1, 1.320, 10153.086, 396.452, 52950.433 23/01/04,01:41:56,13,08,1, 11.9,1,1, 1.320, 10153.067, 396.418, 52950.397 23/01/04,01:41:56,14,08,1, 11.9,1,1, 1.320, 10153.065, 396.412, 52950.312 23/01/04,01:41:56,15,08,1, 11.9,1,1, 1.320, 10153.069, 396.427, 52950.297 23/01/04,01:41:56,16,08,1, 11.9,1,1, 1.320, 10153.055, 396.425, 52950.262 23/01/04,01:41:56,17,08,1, 11.9,1,1, 1.320, 10153.040, 396.407, 52950.256 23/01/04,01:41:56,18,08,1, 11.9,1,1, 1.320, 10153.031, 396.456, 52950.221 23/01/04,01:41:56,19,08,1, 11.9,1,1, 1.320, 10153.068, 396.484, 52950.242 23/01/04,01:41:57,00,08,1, 11.9,1,1, 1.326, 10153.061, 396.484, 52950.242 23/01/04,01:41:57,01,08,1, 11.9,1,1, 1.326, 10153.070, 396.569, 52950.207 23/01/04,01:41:57,02,08,1, 11.9,1,1, 1.326, 10153.058, 396.606, 52950.367 23/01/04,01:41:57,03,08,1, 11.9,1,1, 1.326, 10153.044, 396.601, 52950.301 23/01/04,01:41:57,04,08,1, 11.9,1,1, 1.326, 10153.060, 396.608, 52950.314 23/01/04,01:41:57,05,08,1, 11.9,1,1, 1.326, 10153.043, 396.609, 52950.279 23/01/04,01:41:57,06,08,1, 11.9,1,1, 1.326, 10153.052, 396.631, 52950.248 23/01/04,01:41:57,07,08,1, 11.9,1,1, 1.326, 10153.008, 396.654, 52950.242 23/01/04,01:41:57,08,08,1, 11.9,1,1, 1.326, 10153.006, 396.644, 52950.205 23/01/04,01:41:57,09,08,1, 11.9,1,1, 1.326, 10152.996, 396.654, 52950.170 23/01/04,01:41:57,10,08,1, 11.9,1,1, 1.326, 10152.989, 396.667, 52950.135 23/01/04,01:41:57,11,08,1, 11.9,1,1, 1.326, 10152.972, 396.705, 52950.116 23/01/04,01:41:57,12,08,1, 11.9,1,1, 1.326, 10152.980, 396.707, 52950.132 23/01/04,01:41:57,13,08,1, 11.9,1,1, 1.326, 10152.989, 396.712, 52950.074 23/01/04,01:41:57,14,08,1, 11.9,1,1, 1.326, 10152.946, 396.727, 52950.060 23/01/04,01:41:57,15,08,1, 11.9,1,1, 1.326, 10152.953, 396.731, 52949.993 23/01/04,01:41:57,16,08,1, 11.9,1,1, 1.326, 10152.946, 396.770, 52949.961 23/01/04,01:41:57,17,08,1, 11.9,1,1, 1.326, 10152.957, 396.775, 52949.986 23/01/04,01:41:57,18,08,1, 11.9,1,1, 1.326, 10152.947, 396.771, 52949.958 23/01/04,01:41:57,19,08,1, 11.9,1,1, 1.326, 10152.921, 396.791, 52949.909 23/01/04,01:41:58,00,08,1, 11.9,1,1, 1.322, 10152.919, 396.791, 52949.909 23/01/04,01:41:58,01,08,1, 11.9,1,1, 1.322, 10152.917, 396.799, 52949.874 23/01/04,01:41:58,02,08,1, 11.9,1,1, 1.322, 10152.904, 396.837, 52949.865 23/01/04,01:41:58,03,08,1, 11.9,1,1, 1.322, 10152.886, 396.849, 52949.817 23/01/04,01:41:58,04,08,1, 11.9,1,1, 1.322, 10152.876, 396.847, 52949.829 23/01/04,01:41:58,05,08,1, 11.9,1,1, 1.322, 10152.858, 396.871, 52949.740 23/01/04,01:41:58,06,08,1, 11.9,1,1, 1.322, 10152.846, 396.869, 52949.779 23/01/04,01:41:58,07,08,1, 11.9,1,1, 1.322, 10152.866, 396.891, 52949.643 23/01/04,01:41:58,08,08,1, 11.9,1,1, 1.322, 10152.856, 396.905, 52949.745 23/01/04,01:41:58,09,08,1, 11.9,1,1, 1.322, 10152.825, 396.899, 52949.696 23/01/04,01:41:58,10,08,1, 11.9,1,1, 1.322, 10152.802, 396.932, 52949.653 23/01/04,01:41:58,11,08,1, 11.9,1,1, 1.322, 10152.818, 396.920, 52949.621 23/01/04,01:41:58,12,08,1, 11.9,1,1, 1.322, 10152.779, 396.959, 52949.594 23/01/04,01:41:58,13,08,1, 11.9,1,1, 1.322, 10152.763, 396.986, 52949.569 23/01/04,01:41:58,14,08,1, 11.9,1,1, 1.322, 10152.761, 396.997, 52949.546 23/01/04,01:41:58,15,08,1, 11.9,1,1, 1.322, 10152.755, 397.013, 52949.548 23/01/04,01:41:58,16,08,1, 11.9,1,1, 1.322, 10152.754, 397.001, 52949.553 23/01/04,01:41:58,17,08,1, 11.9,1,1, 1.322, 10152.776, 397.021, 52949.504 23/01/04,01:41:58,18,08,1, 11.9,1,1, 1.322, 10152.742, 397.051, 52949.540 23/01/04,01:41:58,19,08,1, 11.9,1,1, 1.322, 10152.728, 397.050, 52949.459 23/01/04,01:41:59,00,08,1, 11.9,1,1, 1.322, 10152.727, 397.050, 52949.459 23/01/04,01:41:59,01,08,1, 11.9,1,1, 1.322, 10152.711, 397.085, 52949.406 23/01/04,01:41:59,02,08,1, 11.9,1,1, 1.322, 10152.706, 397.104, 52949.406 23/01/04,01:41:59,03,08,1, 11.9,1,1, 1.322, 10152.716, 397.132, 52949.388 23/01/04,01:41:59,04,08,1, 11.9,1,1, 1.322, 10152.683, 397.130, 52949.342 23/01/04,01:41:59,05,08,1, 11.9,1,1, 1.322, 10152.666, 397.152, 52949.311 23/01/04,01:41:59,06,08,1, 11.9,1,1, 1.322, 10152.674, 397.159, 52949.286 23/01/04,01:41:59,07,08,1, 11.9,1,1, 1.322, 10152.647, 397.179, 52949.271 23/01/04,01:41:59,08,08,1, 11.9,1,1, 1.322, 10152.633, 397.219, 52949.265 23/01/04,01:41:59,09,08,1, 11.9,1,1, 1.322, 10152.628, 397.234, 52949.264 23/01/04,01:41:59,10,08,1, 11.9,1,1, 1.322, 10152.629, 397.265, 52949.217 23/01/04,01:41:59,11,08,1, 11.9,1,1, 1.322, 10152.577, 397.267, 52949.182 23/01/04,01:41:59,12,08,1, 11.9,1,1, 1.322, 10152.578, 397.292, 52949.176 23/01/04,01:41:59,13,08,1, 11.9,1,1, 1.322, 10152.581, 397.310, 52949.122 23/01/04,01:41:59,14,08,1, 11.9,1,1, 1.322, 10152.538, 397.330, 52949.140 23/01/04,01:41:59,15,08,1, 11.9,1,1, 1.322, 10152.530, 397.346, 52949.106 23/01/04,01:41:59,16,08,1, 11.9,1,1, 1.322, 10152.552, 397.360, 52949.047 23/01/04,01:41:59,17,08,1, 11.9,1,1, 1.322, 10152.502, 397.378, 52949.078 23/01/04,01:41:59,18,08,1, 11.9,1,1, 1.322, 10152.499, 397.370, 52949.045 23/01/04,01:41:59,19,08,1, 11.9,1,1, 1.322, 10152.478, 397.393, 52949.115 23/01/04,01:42:00,00,08,1, 11.9,1,1, 1.322, 10152.477, 397.393, 52949.115 23/01/04,01:42:00,01,08,1, 11.9,1,1, 1.322, 10152.404, 397.432, 52948.957 23/01/04,01:42:00,02,08,1, 11.9,1,1, 1.322, 10152.421, 397.463, 52948.813 23/01/04,01:42:00,03,08,1, 11.9,1,1, 1.322, 10152.410, 397.420, 52948.745 23/01/04,01:42:00,04,08,1, 11.9,1,1, 1.322, 10152.384, 397.427, 52948.690 23/01/04,01:42:00,05,08,1, 11.9,1,1, 1.322, 10152.361, 397.433, 52948.648 23/01/04,01:42:00,06,08,1, 11.9,1,1, 1.322, 10152.359, 397.463, 52948.629 23/01/04,01:42:00,07,08,1, 11.9,1,1, 1.322, 10152.331, 397.450, 52948.567 23/01/04,01:42:00,08,08,1, 11.9,1,1, 1.322, 10152.323, 397.502, 52948.619 23/01/04,01:42:00,09,08,1, 11.9,1,1, 1.322, 10152.290, 397.540, 52948.590 23/01/04,01:42:00,10,08,1, 11.9,1,1, 1.322, 10152.281, 397.544, 52948.580 23/01/04,01:42:00,11,08,1, 11.9,1,1, 1.322, 10152.292, 397.596, 52948.565 23/01/04,01:42:00,12,08,1, 11.9,1,1, 1.322, 10152.269, 397.645, 52948.600 23/01/04,01:42:00,13,08,1, 11.9,1,1, 1.322, 10152.275, 397.694, 52948.587 23/01/04,01:42:00,14,08,1, 11.9,1,1, 1.322, 10152.253, 397.702, 52948.566 23/01/04,01:42:00,15,08,1, 11.9,1,1, 1.322, 10152.266, 397.730, 52948.541 23/01/04,01:42:00,16,08,1, 11.9,1,1, 1.322, 10152.207, 397.692, 52948.473 23/01/04,01:42:00,17,08,1, 11.9,1,1, 1.322, 10152.206, 397.721, 52948.452 23/01/04,01:42:00,18,08,1, 11.9,1,1, 1.322, 10152.169, 397.690, 52948.407 23/01/04,01:42:00,19,08,1, 11.9,1,1, 1.322, 10152.167, 397.727, 52948.367 23/01/04,01:42:01,00,08,1, 11.9,1,1, 1.325, 10152.160, 397.727, 52948.367 23/01/04,01:42:01,01,08,1, 11.9,1,1, 1.325, 10152.108, 397.716, 52948.346 23/01/04,01:42:01,02,08,1, 11.9,1,1, 1.325, 10152.102, 397.728, 52948.326 23/01/04,01:42:01,03,08,1, 11.9,1,1, 1.325, 10152.068, 397.685, 52948.245 23/01/04,01:42:01,04,08,1, 11.9,1,1, 1.325, 10152.103, 397.749, 52948.188 23/01/04,01:42:01,05,08,1, 11.9,1,1, 1.325, 10152.025, 397.802, 52948.249 23/01/04,01:42:01,06,08,1, 11.9,1,1, 1.325, 10152.022, 397.837, 52948.251 23/01/04,01:42:01,07,08,1, 11.9,1,1, 1.325, 10152.031, 397.873, 52948.202 23/01/04,01:42:01,08,08,1, 11.9,1,1, 1.325, 10151.987, 397.880, 52948.215 23/01/04,01:42:01,09,08,1, 11.9,1,1, 1.325, 10151.992, 397.931, 52948.168 23/01/04,01:42:01,10,08,1, 11.9,1,1, 1.325, 10151.973, 397.952, 52948.208 23/01/04,01:42:01,11,08,1, 11.9,1,1, 1.325, 10151.971, 397.937, 52948.159 23/01/04,01:42:01,12,08,1, 11.9,1,1, 1.325, 10151.952, 397.930, 52948.143 23/01/04,01:42:01,13,08,1, 11.9,1,1, 1.325, 10151.934, 397.939, 52948.080 23/01/04,01:42:01,14,08,1, 11.9,1,1, 1.325, 10151.904, 397.903, 52948.031 23/01/04,01:42:01,15,08,1, 11.9,1,1, 1.325, 10151.882, 397.901, 52947.984 23/01/04,01:42:01,16,08,1, 11.9,1,1, 1.325, 10151.854, 397.895, 52947.939 23/01/04,01:42:01,17,08,1, 11.9,1,1, 1.325, 10151.836, 397.915, 52947.867 23/01/04,01:42:01,18,08,1, 11.9,1,1, 1.325, 10151.815, 397.896, 52947.902 23/01/04,01:42:01,19,08,1, 11.9,1,1, 1.325, 10151.834, 397.946, 52947.903 23/01/04,01:42:02,00,07,1, 11.9,1,1, 1.321, 10151.826, 397.946, 52947.903 23/01/04,01:42:02,01,07,1, 11.9,1,1, 1.321, 10151.787, 397.985, 52947.855 23/01/04,01:42:02,02,07,1, 11.9,1,1, 1.321, 10151.776, 398.042, 52947.865 23/01/04,01:42:02,03,07,1, 11.9,1,1, 1.321, 10151.769, 398.045, 52947.833 23/01/04,01:42:02,04,07,1, 11.9,1,1, 1.321, 10151.763, 398.061, 52947.843 23/01/04,01:42:02,05,07,1, 11.9,1,1, 1.321, 10151.757, 398.085, 52947.803 23/01/04,01:42:02,06,07,1, 11.9,1,1, 1.321, 10151.724, 398.084, 52947.793 23/01/04,01:42:02,07,07,1, 11.9,1,1, 1.321, 10151.706, 398.061, 52947.724 23/01/04,01:42:02,08,07,1, 11.9,1,1, 1.321, 10151.701, 398.090, 52947.728 23/01/04,01:42:02,09,07,1, 11.9,1,1, 1.321, 10151.699, 398.040, 52947.652 23/01/04,01:42:02,10,07,1, 11.9,1,1, 1.321, 10151.679, 398.006, 52947.600 23/01/04,01:42:02,11,07,1, 11.9,1,1, 1.321, 10151.675, 398.001, 52947.573 23/01/04,01:42:02,12,07,1, 11.9,1,1, 1.321, 10151.601, 397.986, 52947.537 23/01/04,01:42:02,13,07,1, 11.9,1,1, 1.321, 10151.621, 397.972, 52947.467 23/01/04,01:42:02,14,07,1, 11.9,1,1, 1.321, 10151.568, 397.959, 52947.435 23/01/04,01:42:02,15,07,1, 11.9,1,1, 1.321, 10151.564, 397.982, 52947.427 23/01/04,01:42:02,16,07,1, 11.9,1,1, 1.321, 10151.592, 397.974, 52947.398 23/01/04,01:42:02,17,07,1, 11.9,1,1, 1.321, 10151.574, 398.017, 52947.438 23/01/04,01:42:02,18,07,1, 11.9,1,1, 1.321, 10151.558, 398.046, 52947.403 23/01/04,01:42:02,19,07,1, 11.9,1,1, 1.321, 10151.564, 398.060, 52947.399 23/01/04,01:42:03,00,07,1, 11.9,1,1, 1.322, 10151.559, 398.060, 52947.399 23/01/04,01:42:03,01,07,1, 11.9,1,1, 1.322, 10151.542, 398.088, 52947.338 23/01/04,01:42:03,02,07,1, 11.9,1,1, 1.322, 10151.515, 398.079, 52947.297 23/01/04,01:42:03,03,07,1, 11.9,1,1, 1.322, 10151.502, 398.037, 52947.281 23/01/04,01:42:03,04,07,1, 11.9,1,1, 1.322, 10151.506, 398.038, 52947.237 23/01/04,01:42:03,05,07,1, 11.9,1,1, 1.322, 10151.471, 397.974, 52947.181 23/01/04,01:42:03,06,07,1, 11.9,1,1, 1.322, 10151.460, 397.940, 52947.143 23/01/04,01:42:03,07,07,1, 11.9,1,1, 1.322, 10151.481, 397.953, 52947.123 23/01/04,01:42:03,08,07,1, 11.9,1,1, 1.322, 10151.415, 397.965, 52947.058 23/01/04,01:42:03,09,07,1, 11.9,1,1, 1.322, 10151.419, 397.925, 52946.990 23/01/04,01:42:03,10,07,1, 11.9,1,1, 1.322, 10151.440, 397.944, 52946.949 23/01/04,01:42:03,11,07,1, 11.9,1,1, 1.322, 10151.398, 397.941, 52946.977 23/01/04,01:42:03,12,07,1, 11.9,1,1, 1.322, 10151.386, 397.946, 52946.939 23/01/04,01:42:03,13,07,1, 11.9,1,1, 1.322, 10151.412, 397.986, 52946.966 23/01/04,01:42:03,14,07,1, 11.9,1,1, 1.322, 10151.387, 397.985, 52946.915 23/01/04,01:42:03,15,07,1, 11.9,1,1, 1.322, 10151.412, 398.010, 52946.925 23/01/04,01:42:03,16,07,1, 11.9,1,1, 1.322, 10151.390, 398.007, 52946.865 23/01/04,01:42:03,17,07,1, 11.9,1,1, 1.322, 10151.390, 398.016, 52946.886 23/01/04,01:42:03,18,07,1, 11.9,1,1, 1.322, 10151.389, 398.004, 52946.819 23/01/04,01:42:03,19,07,1, 11.9,1,1, 1.322, 10151.361, 397.992, 52946.798 23/01/04,01:42:04,00,07,1, 11.9,1,1, 1.324, 10151.359, 397.992, 52946.798 23/01/04,01:42:04,01,07,1, 11.9,1,1, 1.324, 10151.339, 397.941, 52946.702 23/01/04,01:42:04,02,07,1, 11.9,1,1, 1.324, 10151.324, 397.901, 52946.635 23/01/04,01:42:04,03,07,1, 11.9,1,1, 1.324, 10151.297, 397.876, 52946.570 23/01/04,01:42:04,04,07,1, 11.9,1,1, 1.324, 10151.307, 397.881, 52946.552 23/01/04,01:42:04,05,07,1, 11.9,1,1, 1.324, 10151.327, 397.835, 52946.502 23/01/04,01:42:04,06,07,1, 11.9,1,1, 1.324, 10151.296, 397.867, 52946.488 23/01/04,01:42:04,07,07,1, 11.9,1,1, 1.324, 10151.286, 397.894, 52946.468 23/01/04,01:42:04,08,07,1, 11.9,1,1, 1.324, 10151.295, 397.904, 52946.495 23/01/04,01:42:04,09,07,1, 11.9,1,1, 1.324, 10151.308, 397.963, 52946.504 23/01/04,01:42:04,10,07,1, 11.9,1,1, 1.324, 10151.305, 397.985, 52946.466 23/01/04,01:42:04,11,07,1, 11.9,1,1, 1.324, 10151.329, 397.978, 52946.475 23/01/04,01:42:04,12,07,1, 11.9,1,1, 1.324, 10151.288, 398.007, 52946.430 23/01/04,01:42:04,13,07,1, 11.9,1,1, 1.324, 10151.324, 397.979, 52946.432 23/01/04,01:42:04,14,07,1, 11.9,1,1, 1.324, 10151.291, 397.948, 52946.366 23/01/04,01:42:04,15,07,1, 11.9,1,1, 1.324, 10151.294, 397.942, 52946.328 23/01/04,01:42:04,16,07,1, 11.9,1,1, 1.324, 10151.247, 397.912, 52946.275 23/01/04,01:42:04,17,07,1, 11.9,1,1, 1.324, 10151.257, 397.890, 52946.239 23/01/04,01:42:04,18,07,1, 11.9,1,1, 1.324, 10151.234, 397.869, 52946.184 23/01/04,01:42:04,19,07,1, 11.9,1,1, 1.324, 10151.231, 397.838, 52946.132 23/01/04,01:42:05,00,07,1, 11.9,1,1, 1.322, 10151.225, 397.838, 52946.132 23/01/04,01:42:05,01,07,1, 11.9,1,1, 1.322, 10151.229, 397.880, 52946.093 23/01/04,01:42:05,02,07,1, 11.9,1,1, 1.322, 10151.213, 397.878, 52946.058 23/01/04,01:42:05,03,07,1, 11.9,1,1, 1.322, 10151.203, 397.910, 52946.066 23/01/04,01:42:05,04,07,1, 11.9,1,1, 1.322, 10151.229, 397.951, 52946.059 23/01/04,01:42:05,05,07,1, 11.9,1,1, 1.322, 10151.242, 397.971, 52946.057 23/01/04,01:42:05,06,07,1, 11.9,1,1, 1.322, 10151.233, 398.002, 52946.018 23/01/04,01:42:05,07,07,1, 11.9,1,1, 1.322, 10151.224, 397.970, 52946.016 23/01/04,01:42:05,08,07,1, 11.9,1,1, 1.322, 10151.228, 398.022, 52946.000 23/01/04,01:42:05,09,07,1, 11.9,1,1, 1.322, 10151.215, 397.985, 52945.934 23/01/04,01:42:05,10,07,1, 11.9,1,1, 1.322, 10151.229, 397.980, 52945.875 23/01/04,01:42:05,11,07,1, 11.9,1,1, 1.322, 10151.191, 397.958, 52945.889 23/01/04,01:42:05,12,07,1, 11.9,1,1, 1.322, 10151.212, 397.902, 52945.655 23/01/04,01:42:05,13,07,1, 11.9,1,1, 1.322, 10151.151, 397.907, 52945.630 23/01/04,01:42:05,14,07,1, 11.9,1,1, 1.322, 10151.172, 397.872, 52945.769 23/01/04,01:42:05,15,07,1, 11.9,1,1, 1.322, 10151.159, 397.893, 52945.729 23/01/04,01:42:05,16,07,1, 11.9,1,1, 1.322, 10151.165, 397.902, 52945.514 23/01/04,01:42:05,17,07,1, 11.9,1,1, 1.322, 10151.130, 397.938, 52945.733 23/01/04,01:42:05,18,07,1, 11.9,1,1, 1.322, 10151.114, 397.976, 52945.636 23/01/04,01:42:05,19,07,1, 11.9,1,1, 1.322, 10151.140, 397.985, 52945.687 23/01/04,01:42:06,00,07,1, 11.8,1,1, 1.321, 10151.134, 397.985, 52945.687 23/01/04,01:42:06,01,07,1, 11.8,1,1, 1.321, 10151.157, 398.043, 52945.588 23/01/04,01:42:06,02,07,1, 11.8,1,1, 1.321, 10151.151, 398.049, 52945.602 23/01/04,01:42:06,03,07,1, 11.8,1,1, 1.321, 10151.148, 398.054, 52945.560 23/01/04,01:42:06,04,07,1, 11.8,1,1, 1.321, 10151.154, 398.045, 52945.523 23/01/04,01:42:06,05,07,1, 11.8,1,1, 1.321, 10151.150, 398.024, 52945.498 23/01/04,01:42:06,06,07,1, 11.8,1,1, 1.321, 10151.105, 398.015, 52945.454 23/01/04,01:42:06,07,07,1, 11.8,1,1, 1.321, 10151.095, 397.992, 52945.373 23/01/04,01:42:06,08,07,1, 11.8,1,1, 1.321, 10151.088, 397.963, 52945.397 23/01/04,01:42:06,09,07,1, 11.8,1,1, 1.321, 10151.073, 397.963, 52945.299 23/01/04,01:42:06,10,07,1, 11.8,1,1, 1.321, 10151.080, 397.970, 52945.260 23/01/04,01:42:06,11,07,1, 11.8,1,1, 1.321, 10151.083, 397.986, 52945.261 23/01/04,01:42:06,12,07,1, 11.8,1,1, 1.321, 10151.059, 398.001, 52945.243 23/01/04,01:42:06,13,07,1, 11.8,1,1, 1.321, 10151.095, 398.051, 52945.224 23/01/04,01:42:06,14,07,1, 11.8,1,1, 1.321, 10151.078, 398.059, 52945.224 23/01/04,01:42:06,15,07,1, 11.8,1,1, 1.321, 10151.079, 398.092, 52945.214 23/01/04,01:42:06,16,07,1, 11.8,1,1, 1.321, 10151.060, 398.122, 52945.216 23/01/04,01:42:06,17,07,1, 11.8,1,1, 1.321, 10151.062, 398.156, 52945.195 23/01/04,01:42:06,18,07,1, 11.8,1,1, 1.321, 10151.061, 398.150, 52945.156 23/01/04,01:42:06,19,07,1, 11.8,1,1, 1.321, 10151.064, 398.169, 52945.152 23/01/04,01:42:07,00,07,1, 11.9,1,1, 1.323, 10151.058, 398.169, 52945.152 23/01/04,01:42:07,01,07,1, 11.9,1,1, 1.323, 10151.023, 398.140, 52945.082 23/01/04,01:42:07,02,07,1, 11.9,1,1, 1.323, 10151.010, 398.107, 52944.988 23/01/04,01:42:07,03,07,1, 11.9,1,1, 1.323, 10151.003, 398.146, 52944.992 23/01/04,01:42:07,04,07,1, 11.9,1,1, 1.323, 10150.988, 398.129, 52944.909 23/01/04,01:42:07,05,07,1, 11.9,1,1, 1.323, 10150.975, 398.108, 52944.882 23/01/04,01:42:07,06,07,1, 11.9,1,1, 1.323, 10150.968, 398.133, 52944.909 23/01/04,01:42:07,07,07,1, 11.9,1,1, 1.323, 10150.950, 398.174, 52944.869 23/01/04,01:42:07,08,07,1, 11.9,1,1, 1.323, 10150.972, 398.222, 52944.903 23/01/04,01:42:07,09,07,1, 11.9,1,1, 1.323, 10150.946, 398.255, 52944.865 23/01/04,01:42:07,10,07,1, 11.9,1,1, 1.323, 10150.991, 398.317, 52944.871 23/01/04,01:42:07,11,07,1, 11.9,1,1, 1.323, 10150.969, 398.370, 52944.834 23/01/04,01:42:07,12,07,1, 11.9,1,1, 1.323, 10150.989, 398.396, 52944.850 23/01/04,01:42:07,13,07,1, 11.9,1,1, 1.323, 10150.951, 398.396, 52944.852 23/01/04,01:42:07,14,07,1, 11.9,1,1, 1.323, 10150.952, 398.394, 52944.796 23/01/04,01:42:07,15,07,1, 11.9,1,1, 1.323, 10150.942, 398.404, 52944.756 23/01/04,01:42:07,16,07,1, 11.9,1,1, 1.323, 10150.910, 398.362, 52944.683 23/01/04,01:42:07,17,07,1, 11.9,1,1, 1.323, 10150.920, 398.383, 52944.661 23/01/04,01:42:07,18,07,1, 11.9,1,1, 1.323, 10150.911, 398.387, 52944.594 23/01/04,01:42:07,19,07,1, 11.9,1,1, 1.323, 10150.921, 398.373, 52944.588 23/01/04,01:42:08,00,07,1, 11.9,1,1, 1.319, 10150.917, 398.373, 52944.588 23/01/04,01:42:08,01,07,1, 11.9,1,1, 1.319, 10150.867, 398.416, 52944.538 23/01/04,01:42:08,02,07,1, 11.9,1,1, 1.319, 10150.875, 398.431, 52944.487 23/01/04,01:42:08,03,07,1, 11.9,1,1, 1.319, 10150.860, 398.488, 52944.509 23/01/04,01:42:08,04,07,1, 11.9,1,1, 1.319, 10150.859, 398.533, 52944.510 23/01/04,01:42:08,05,07,1, 11.9,1,1, 1.319, 10150.872, 398.578, 52944.520 23/01/04,01:42:08,06,07,1, 11.9,1,1, 1.319, 10150.868, 398.620, 52944.477 23/01/04,01:42:08,07,07,1, 11.9,1,1, 1.319, 10150.863, 398.646, 52944.477 23/01/04,01:42:08,08,07,1, 11.9,1,1, 1.319, 10150.872, 398.662, 52944.681 23/01/04,01:42:08,09,07,1, 11.9,1,1, 1.319, 10150.882, 398.644, 52944.321 23/01/04,01:42:08,10,07,1, 11.9,1,1, 1.319, 10150.844, 398.671, 52944.302 23/01/04,01:42:08,11,07,1, 11.9,1,1, 1.319, 10150.825, 398.681, 52944.296 23/01/04,01:42:08,12,07,1, 11.9,1,1, 1.319, 10150.784, 398.657, 52944.259 23/01/04,01:42:08,13,07,1, 11.9,1,1, 1.319, 10150.792, 398.631, 52944.213 23/01/04,01:42:08,14,07,1, 11.9,1,1, 1.319, 10150.796, 398.675, 52944.215 23/01/04,01:42:08,15,07,1, 11.9,1,1, 1.319, 10150.755, 398.692, 52944.207 23/01/04,01:42:08,16,07,1, 11.9,1,1, 1.319, 10150.770, 398.723, 52944.190 23/01/04,01:42:08,17,07,1, 11.9,1,1, 1.319, 10150.764, 398.805, 52944.196 23/01/04,01:42:08,18,07,1, 11.9,1,1, 1.319, 10150.781, 398.819, 52944.154 23/01/04,01:42:08,19,07,1, 11.9,1,1, 1.319, 10150.783, 398.866, 52944.188 23/01/04,01:42:09,00,07,1, 11.9,1,1, 1.321, 10150.775, 398.866, 52944.188 23/01/04,01:42:09,01,07,1, 11.9,1,1, 1.321, 10150.771, 398.951, 52944.156 23/01/04,01:42:09,02,07,1, 11.9,1,1, 1.321, 10150.775, 398.917, 52944.135 23/01/04,01:42:09,03,07,1, 11.9,1,1, 1.321, 10150.780, 398.942, 52944.120 23/01/04,01:42:09,04,07,1, 11.9,1,1, 1.321, 10150.775, 398.933, 52944.058 23/01/04,01:42:09,05,07,1, 11.9,1,1, 1.321, 10150.745, 398.894, 52944.001 23/01/04,01:42:09,06,07,1, 11.9,1,1, 1.321, 10150.733, 398.888, 52943.913 23/01/04,01:42:09,07,07,1, 11.9,1,1, 1.321, 10150.722, 398.884, 52943.871 23/01/04,01:42:09,08,07,1, 11.9,1,1, 1.321, 10150.708, 398.916, 52943.838 23/01/04,01:42:09,09,07,1, 11.9,1,1, 1.321, 10150.711, 398.928, 52943.819 23/01/04,01:42:09,10,07,1, 11.9,1,1, 1.321, 10150.718, 398.962, 52943.816 23/01/04,01:42:09,11,07,1, 11.9,1,1, 1.321, 10150.695, 398.996, 52943.812 23/01/04,01:42:09,12,07,1, 11.9,1,1, 1.321, 10150.706, 399.017, 52943.768 23/01/04,01:42:09,13,07,1, 11.9,1,1, 1.321, 10150.696, 399.069, 52943.728 23/01/04,01:42:09,14,07,1, 11.9,1,1, 1.321, 10150.709, 399.155, 52943.772 23/01/04,01:42:09,15,07,1, 11.9,1,1, 1.321, 10150.716, 399.145, 52943.753 23/01/04,01:42:09,16,07,1, 11.9,1,1, 1.321, 10150.688, 399.165, 52943.738 23/01/04,01:42:09,17,07,1, 11.9,1,1, 1.321, 10150.695, 399.165, 52943.669 23/01/04,01:42:09,18,07,1, 11.9,1,1, 1.321, 10150.692, 399.158, 52943.647 23/01/04,01:42:09,19,07,1, 11.9,1,1, 1.321, 10150.684, 399.154, 52943.637 23/01/04,01:42:10,00,07,1, 11.9,1,1, 1.318, 10150.683, 399.154, 52943.637 23/01/04,01:42:10,01,07,1, 11.9,1,1, 1.318, 10150.654, 399.121, 52943.506 23/01/04,01:42:10,02,07,1, 11.9,1,1, 1.318, 10150.663, 399.149, 52943.478 23/01/04,01:42:10,03,07,1, 11.9,1,1, 1.318, 10150.664, 399.144, 52943.432 23/01/04,01:42:10,04,07,1, 11.9,1,1, 1.318, 10150.636, 399.156, 52943.415 23/01/04,01:42:10,05,07,1, 11.9,1,1, 1.318, 10150.629, 399.214, 52943.385 23/01/04,01:42:10,06,07,1, 11.9,1,1, 1.318, 10150.636, 399.234, 52943.368 23/01/04,01:42:10,07,07,1, 11.9,1,1, 1.318, 10150.660, 399.281, 52943.371 23/01/04,01:42:10,08,07,1, 11.9,1,1, 1.318, 10150.634, 399.298, 52943.373 23/01/04,01:42:10,09,07,1, 11.9,1,1, 1.318, 10150.642, 399.339, 52943.382 23/01/04,01:42:10,10,07,1, 11.9,1,1, 1.318, 10150.639, 399.359, 52943.320 23/01/04,01:42:10,11,07,1, 11.9,1,1, 1.318, 10150.635, 399.364, 52943.287 23/01/04,01:42:10,12,07,1, 11.9,1,1, 1.318, 10150.629, 399.331, 52943.264 23/01/04,01:42:10,13,07,1, 11.9,1,1, 1.318, 10150.621, 399.323, 52943.193 23/01/04,01:42:10,14,07,1, 11.9,1,1, 1.318, 10150.634, 399.330, 52943.155 23/01/04,01:42:10,15,07,1, 11.9,1,1, 1.318, 10150.602, 399.297, 52943.105 23/01/04,01:42:10,16,07,1, 11.9,1,1, 1.318, 10150.609, 399.278, 52943.108 23/01/04,01:42:10,17,07,1, 11.9,1,1, 1.318, 10150.603, 399.291, 52943.012 23/01/04,01:42:10,18,07,1, 11.9,1,1, 1.318, 10150.580, 399.314, 52943.039 23/01/04,01:42:10,19,07,1, 11.9,1,1, 1.318, 10150.579, 399.335, 52942.994 23/01/04,01:42:11,00,07,1, 11.8,1,1, 1.323, 10150.574, 399.335, 52942.994 23/01/04,01:42:11,01,07,1, 11.8,1,1, 1.323, 10150.592, 399.390, 52942.964 23/01/04,01:42:11,02,07,1, 11.8,1,1, 1.323, 10150.606, 399.413, 52942.912 23/01/04,01:42:11,03,07,1, 11.8,1,1, 1.323, 10150.592, 399.448, 52942.925 23/01/04,01:42:11,04,07,1, 11.8,1,1, 1.323, 10150.595, 399.480, 52942.943 23/01/04,01:42:11,05,07,1, 11.8,1,1, 1.323, 10150.600, 399.510, 52942.880 23/01/04,01:42:11,06,07,1, 11.8,1,1, 1.323, 10150.615, 399.483, 52942.825 23/01/04,01:42:11,07,07,1, 11.8,1,1, 1.323, 10150.586, 399.487, 52942.788 23/01/04,01:42:11,08,07,1, 11.8,1,1, 1.323, 10150.579, 399.482, 52942.753 23/01/04,01:42:11,09,07,1, 11.8,1,1, 1.323, 10150.569, 399.426, 52942.693 23/01/04,01:42:11,10,07,1, 11.8,1,1, 1.323, 10150.554, 399.430, 52942.627 23/01/04,01:42:11,11,07,1, 11.8,1,1, 1.323, 10150.564, 399.410, 52942.588 23/01/04,01:42:11,12,07,1, 11.8,1,1, 1.323, 10150.547, 399.419, 52942.546 23/01/04,01:42:11,13,07,1, 11.8,1,1, 1.323, 10150.541, 399.394, 52942.506 23/01/04,01:42:11,14,07,1, 11.8,1,1, 1.323, 10150.539, 399.447, 52942.511 23/01/04,01:42:11,15,07,1, 11.8,1,1, 1.323, 10150.544, 399.424, 52942.474 23/01/04,01:42:11,16,07,1, 11.8,1,1, 1.323, 10150.578, 399.469, 52942.468 23/01/04,01:42:11,17,07,1, 11.8,1,1, 1.323, 10150.563, 399.470, 52942.440 23/01/04,01:42:11,18,07,1, 11.8,1,1, 1.323, 10150.584, 399.500, 52942.419 23/01/04,01:42:11,19,07,1, 11.8,1,1, 1.323, 10150.573, 399.528, 52942.367 23/01/04,01:42:12,00,08,1, 11.9,1,1, 1.320, 10150.566, 399.528, 52942.367 23/01/04,01:42:12,01,08,1, 11.9,1,1, 1.320, 10150.584, 399.529, 52942.328 23/01/04,01:42:12,02,08,1, 11.9,1,1, 1.320, 10150.592, 399.510, 52942.280 23/01/04,01:42:12,03,08,1, 11.9,1,1, 1.320, 10150.617, 399.503, 52942.254 23/01/04,01:42:12,04,08,1, 11.9,1,1, 1.320, 10150.593, 399.496, 52942.210 23/01/04,01:42:12,05,08,1, 11.9,1,1, 1.320, 10150.574, 399.435, 52942.118 23/01/04,01:42:12,06,08,1, 11.9,1,1, 1.320, 10150.572, 399.400, 52942.091 23/01/04,01:42:12,07,08,1, 11.9,1,1, 1.320, 10150.579, 399.396, 52942.022 23/01/04,01:42:12,08,08,1, 11.9,1,1, 1.320, 10150.569, 399.392, 52941.981 23/01/04,01:42:12,09,08,1, 11.9,1,1, 1.320, 10150.590, 399.428, 52941.965 23/01/04,01:42:12,10,08,1, 11.9,1,1, 1.320, 10150.585, 399.409, 52941.951 23/01/04,01:42:12,11,08,1, 11.9,1,1, 1.320, 10150.589, 399.409, 52941.907 23/01/04,01:42:12,12,08,1, 11.9,1,1, 1.320, 10150.603, 399.450, 52941.895 23/01/04,01:42:12,13,08,1, 11.9,1,1, 1.320, 10150.618, 399.458, 52941.852 23/01/04,01:42:12,14,08,1, 11.9,1,1, 1.320, 10150.621, 399.508, 52941.863 23/01/04,01:42:12,15,08,1, 11.9,1,1, 1.320, 10150.602, 399.517, 52941.830 23/01/04,01:42:12,16,08,1, 11.9,1,1, 1.320, 10150.627, 399.535, 52941.839 23/01/04,01:42:12,17,08,1, 11.9,1,1, 1.320, 10150.628, 399.510, 52941.784 23/01/04,01:42:12,18,08,1, 11.9,1,1, 1.320, 10150.623, 399.488, 52941.768 23/01/04,01:42:12,19,08,1, 11.9,1,1, 1.320, 10150.628, 399.467, 52941.673 23/01/04,01:42:13,00,08,1, 11.9,1,1, 1.321, 10150.625, 399.467, 52941.673 23/01/04,01:42:13,01,08,1, 11.9,1,1, 1.321, 10150.609, 399.411, 52941.606 23/01/04,01:42:13,02,08,1, 11.9,1,1, 1.321, 10150.625, 399.418, 52941.546 23/01/04,01:42:13,03,08,1, 11.9,1,1, 1.321, 10150.595, 399.371, 52941.496 23/01/04,01:42:13,04,08,1, 11.9,1,1, 1.321, 10150.615, 399.397, 52941.444 23/01/04,01:42:13,05,08,1, 11.9,1,1, 1.321, 10150.614, 399.409, 52941.441 23/01/04,01:42:13,06,08,1, 11.9,1,1, 1.321, 10150.642, 399.446, 52941.451 23/01/04,01:42:13,07,08,1, 11.9,1,1, 1.321, 10150.643, 399.479, 52941.495 23/01/04,01:42:13,08,08,1, 11.9,1,1, 1.321, 10150.646, 399.514, 52941.396 23/01/04,01:42:13,09,08,1, 11.9,1,1, 1.321, 10150.685, 399.540, 52941.413 23/01/04,01:42:13,10,08,1, 11.9,1,1, 1.321, 10150.667, 399.534, 52941.408 23/01/04,01:42:13,11,08,1, 11.9,1,1, 1.321, 10150.696, 399.554, 52941.342 23/01/04,01:42:13,12,08,1, 11.9,1,1, 1.321, 10150.710, 399.518, 52941.277 23/01/04,01:42:13,13,08,1, 11.9,1,1, 1.321, 10150.686, 399.505, 52941.227 23/01/04,01:42:13,14,08,1, 11.9,1,1, 1.321, 10150.721, 399.496, 52941.239 23/01/04,01:42:13,15,08,1, 11.9,1,1, 1.321, 10150.700, 399.458, 52941.111 23/01/04,01:42:13,16,08,1, 11.9,1,1, 1.321, 10150.708, 399.443, 52941.115 23/01/04,01:42:13,17,08,1, 11.9,1,1, 1.321, 10150.728, 399.432, 52941.038 23/01/04,01:42:13,18,08,1, 11.9,1,1, 1.321, 10150.733, 399.466, 52941.061 23/01/04,01:42:13,19,08,1, 11.9,1,1, 1.321, 10150.750, 399.478, 52941.004 23/01/04,01:42:14,00,08,1, 11.9,1,1, 1.321, 10150.750, 399.478, 52941.004 23/01/04,01:42:14,01,08,1, 11.9,1,1, 1.321, 10150.759, 399.547, 52940.971 23/01/04,01:42:14,02,08,1, 11.9,1,1, 1.321, 10150.764, 399.549, 52940.991 23/01/04,01:42:14,03,08,1, 11.9,1,1, 1.321, 10150.822, 399.561, 52940.955 23/01/04,01:42:14,04,08,1, 11.9,1,1, 1.321, 10150.820, 399.594, 52940.924 23/01/04,01:42:14,05,08,1, 11.9,1,1, 1.321, 10150.830, 399.607, 52940.946 23/01/04,01:42:14,06,08,1, 11.9,1,1, 1.321, 10150.821, 399.565, 52940.825 23/01/04,01:42:14,07,08,1, 11.9,1,1, 1.321, 10150.828, 399.568, 52940.848 23/01/04,01:42:14,08,08,1, 11.9,1,1, 1.321, 10150.802, 399.565, 52940.782 23/01/04,01:42:14,09,08,1, 11.9,1,1, 1.321, 10150.830, 399.545, 52940.761 23/01/04,01:42:14,10,08,1, 11.9,1,1, 1.321, 10150.821, 399.520, 52940.691 23/01/04,01:42:14,11,08,1, 11.9,1,1, 1.321, 10150.831, 399.528, 52940.667 23/01/04,01:42:14,12,08,1, 11.9,1,1, 1.321, 10150.823, 399.523, 52940.641 23/01/04,01:42:14,13,08,1, 11.9,1,1, 1.321, 10150.842, 399.525, 52940.613 23/01/04,01:42:14,14,08,1, 11.9,1,1, 1.321, 10150.842, 399.550, 52940.556 23/01/04,01:42:14,15,08,1, 11.9,1,1, 1.321, 10150.873, 399.575, 52940.590 23/01/04,01:42:14,16,08,1, 11.9,1,1, 1.321, 10150.885, 399.642, 52940.563 23/01/04,01:42:14,17,08,1, 11.9,1,1, 1.321, 10150.899, 399.671, 52940.537 23/01/04,01:42:14,18,08,1, 11.9,1,1, 1.321, 10150.884, 399.701, 52940.512 23/01/04,01:42:14,19,08,1, 11.9,1,1, 1.321, 10150.928, 399.702, 52940.468 23/01/04,01:42:15,00,07,1, 11.9,1,1, 1.320, 10150.925, 399.702, 52940.468 23/01/04,01:42:15,01,07,1, 11.9,1,1, 1.320, 10150.917, 399.712, 52940.439 23/01/04,01:42:15,02,07,1, 11.9,1,1, 1.320, 10150.946, 399.702, 52940.419 23/01/04,01:42:15,03,07,1, 11.9,1,1, 1.320, 10150.922, 399.699, 52940.398 23/01/04,01:42:15,04,07,1, 11.9,1,1, 1.320, 10150.925, 399.687, 52940.227 23/01/04,01:42:15,05,07,1, 11.9,1,1, 1.320, 10150.938, 399.649, 52940.304 23/01/04,01:42:15,06,07,1, 11.9,1,1, 1.320, 10150.914, 399.641, 52940.227 23/01/04,01:42:15,07,07,1, 11.9,1,1, 1.320, 10150.910, 399.655, 52940.222 23/01/04,01:42:15,08,07,1, 11.9,1,1, 1.320, 10150.924, 399.652, 52940.200 23/01/04,01:42:15,09,07,1, 11.9,1,1, 1.320, 10150.918, 399.703, 52940.156 23/01/04,01:42:15,10,07,1, 11.9,1,1, 1.320, 10150.941, 399.717, 52940.136 23/01/04,01:42:15,11,07,1, 11.9,1,1, 1.320, 10150.973, 399.779, 52940.294 23/01/04,01:42:15,12,07,1, 11.9,1,1, 1.320, 10150.931, 399.788, 52940.053 23/01/04,01:42:15,13,07,1, 11.9,1,1, 1.320, 10150.929, 399.863, 52940.122 23/01/04,01:42:15,14,07,1, 11.9,1,1, 1.320, 10150.954, 399.854, 52940.091 23/01/04,01:42:15,15,07,1, 11.9,1,1, 1.320, 10150.964, 399.873, 52940.087 23/01/04,01:42:15,16,07,1, 11.9,1,1, 1.320, 10150.967, 399.874, 52940.089 23/01/04,01:42:15,17,07,1, 11.9,1,1, 1.320, 10150.959, 399.826, 52939.993 23/01/04,01:42:15,18,07,1, 11.9,1,1, 1.320, 10150.939, 399.825, 52940.036 23/01/04,01:42:15,19,07,1, 11.9,1,1, 1.320, 10150.948, 399.845, 52939.963 23/01/04,01:42:16,00,07,1, 11.9,1,1, 1.319, 10150.942, 399.845, 52939.963 23/01/04,01:42:16,01,07,1, 11.9,1,1, 1.319, 10150.944, 399.807, 52939.871 23/01/04,01:42:16,02,07,1, 11.9,1,1, 1.319, 10150.938, 399.824, 52939.846 23/01/04,01:42:16,03,07,1, 11.9,1,1, 1.319, 10150.961, 399.859, 52939.798 23/01/04,01:42:16,04,07,1, 11.9,1,1, 1.319, 10150.966, 399.875, 52939.789 23/01/04,01:42:16,05,07,1, 11.9,1,1, 1.319, 10150.970, 399.915, 52939.792 23/01/04,01:42:16,06,07,1, 11.9,1,1, 1.319, 10150.971, 399.966, 52939.773 23/01/04,01:42:16,07,07,1, 11.9,1,1, 1.319, 10150.982, 399.999, 52939.760 23/01/04,01:42:16,08,07,1, 11.9,1,1, 1.319, 10150.994, 400.033, 52939.782 23/01/04,01:42:16,09,07,1, 11.9,1,1, 1.319, 10150.990, 400.036, 52939.741 23/01/04,01:42:16,10,07,1, 11.9,1,1, 1.319, 10150.982, 400.064, 52939.729 23/01/04,01:42:16,11,07,1, 11.9,1,1, 1.319, 10151.014, 400.060, 52939.727 23/01/04,01:42:16,12,07,1, 11.9,1,1, 1.319, 10150.999, 400.056, 52939.685 23/01/04,01:42:16,13,07,1, 11.9,1,1, 1.319, 10150.999, 400.058, 52939.640 23/01/04,01:42:16,14,07,1, 11.9,1,1, 1.319, 10151.008, 400.051, 52939.580 23/01/04,01:42:16,15,07,1, 11.9,1,1, 1.319, 10150.999, 400.026, 52939.549 23/01/04,01:42:16,16,07,1, 11.9,1,1, 1.319, 10150.997, 400.020, 52939.503 23/01/04,01:42:16,17,07,1, 11.9,1,1, 1.319, 10151.026, 400.037, 52939.517 23/01/04,01:42:16,18,07,1, 11.9,1,1, 1.319, 10151.017, 400.042, 52939.466 23/01/04,01:42:16,19,07,1, 11.9,1,1, 1.319, 10151.028, 400.065, 52939.420 23/01/04,01:42:17,00,08,1, 11.8,1,1, 1.319, 10151.025, 400.065, 52939.420 23/01/04,01:42:17,01,08,1, 11.8,1,1, 1.319, 10151.052, 400.158, 52939.378 23/01/04,01:42:17,02,08,1, 11.8,1,1, 1.319, 10151.055, 400.188, 52939.409 23/01/04,01:42:17,03,08,1, 11.8,1,1, 1.319, 10151.101, 400.221, 52939.396 23/01/04,01:42:17,04,08,1, 11.8,1,1, 1.319, 10151.103, 400.230, 52939.377 23/01/04,01:42:17,05,08,1, 11.8,1,1, 1.319, 10151.113, 400.302, 52939.324 23/01/04,01:42:17,06,08,1, 11.8,1,1, 1.319, 10151.113, 400.282, 52939.357 23/01/04,01:42:17,07,08,1, 11.8,1,1, 1.319, 10151.118, 400.270, 52939.302 23/01/04,01:42:17,08,08,1, 11.8,1,1, 1.319, 10151.136, 400.281, 52939.246 23/01/04,01:42:17,09,08,1, 11.8,1,1, 1.319, 10151.121, 400.257, 52939.233 23/01/04,01:42:17,10,08,1, 11.8,1,1, 1.319, 10151.144, 400.240, 52939.159 23/01/04,01:42:17,11,08,1, 11.8,1,1, 1.319, 10151.140, 400.235, 52939.160 23/01/04,01:42:17,12,08,1, 11.8,1,1, 1.319, 10151.143, 400.243, 52939.080 23/01/04,01:42:17,13,08,1, 11.8,1,1, 1.319, 10151.150, 400.236, 52939.087 23/01/04,01:42:17,14,08,1, 11.8,1,1, 1.319, 10151.153, 400.280, 52939.023 23/01/04,01:42:17,15,08,1, 11.8,1,1, 1.319, 10151.155, 400.305, 52939.049 23/01/04,01:42:17,16,08,1, 11.8,1,1, 1.319, 10151.182, 400.359, 52939.032 23/01/04,01:42:17,17,08,1, 11.8,1,1, 1.319, 10151.196, 400.410, 52938.977 23/01/04,01:42:17,18,08,1, 11.8,1,1, 1.319, 10151.207, 400.434, 52939.013 23/01/04,01:42:17,19,08,1, 11.8,1,1, 1.319, 10151.222, 400.489, 52939.011 23/01/04,01:42:18,00,08,1, 11.9,1,1, 1.319, 10151.217, 400.489, 52939.011 23/01/04,01:42:18,01,08,1, 11.9,1,1, 1.319, 10151.242, 400.522, 52938.966 23/01/04,01:42:18,02,08,1, 11.9,1,1, 1.319, 10151.247, 400.519, 52938.941 23/01/04,01:42:18,03,08,1, 11.9,1,1, 1.319, 10151.246, 400.525, 52938.905 23/01/04,01:42:18,04,08,1, 11.9,1,1, 1.319, 10151.251, 400.523, 52938.865 23/01/04,01:42:18,05,08,1, 11.9,1,1, 1.319, 10151.239, 400.511, 52938.856 23/01/04,01:42:18,06,08,1, 11.9,1,1, 1.319, 10151.248, 400.488, 52938.785 23/01/04,01:42:18,07,08,1, 11.9,1,1, 1.319, 10151.270, 400.499, 52938.731 23/01/04,01:42:18,08,08,1, 11.9,1,1, 1.319, 10151.248, 400.527, 52938.689 23/01/04,01:42:18,09,08,1, 11.9,1,1, 1.319, 10151.290, 400.549, 52938.698 23/01/04,01:42:18,10,08,1, 11.9,1,1, 1.319, 10151.273, 400.563, 52938.666 23/01/04,01:42:18,11,08,1, 11.9,1,1, 1.319, 10151.297, 400.628, 52938.670 23/01/04,01:42:18,12,08,1, 11.9,1,1, 1.319, 10151.292, 400.677, 52938.637 23/01/04,01:42:18,13,08,1, 11.9,1,1, 1.319, 10151.318, 400.741, 52938.651 23/01/04,01:42:18,14,08,1, 11.9,1,1, 1.319, 10151.331, 400.751, 52938.639 23/01/04,01:42:18,15,08,1, 11.9,1,1, 1.319, 10151.338, 400.793, 52938.701 23/01/04,01:42:18,16,08,1, 11.9,1,1, 1.319, 10151.370, 400.834, 52938.642 23/01/04,01:42:18,17,08,1, 11.9,1,1, 1.319, 10151.356, 400.821, 52938.618 23/01/04,01:42:18,18,08,1, 11.9,1,1, 1.319, 10151.347, 400.857, 52938.624 23/01/04,01:42:18,19,08,1, 11.9,1,1, 1.319, 10151.344, 400.848, 52938.512 23/01/04,01:42:19,00,08,1, 11.8,1,1, 1.322, 10151.342, 400.848, 52938.512 23/01/04,01:42:19,01,08,1, 11.8,1,1, 1.322, 10151.307, 400.823, 52938.443 23/01/04,01:42:19,02,08,1, 11.8,1,1, 1.322, 10151.330, 400.843, 52938.394 23/01/04,01:42:19,03,08,1, 11.8,1,1, 1.322, 10151.334, 400.839, 52938.385 23/01/04,01:42:19,04,08,1, 11.8,1,1, 1.322, 10151.335, 400.871, 52938.351 23/01/04,01:42:19,05,08,1, 11.8,1,1, 1.322, 10151.335, 400.903, 52938.359 23/01/04,01:42:19,06,08,1, 11.8,1,1, 1.322, 10151.366, 400.926, 52938.325 23/01/04,01:42:19,07,08,1, 11.8,1,1, 1.322, 10151.385, 400.975, 52938.338 23/01/04,01:42:19,08,08,1, 11.8,1,1, 1.322, 10151.380, 401.038, 52938.358 23/01/04,01:42:19,09,08,1, 11.8,1,1, 1.322, 10151.414, 401.095, 52938.331 23/01/04,01:42:19,10,08,1, 11.8,1,1, 1.322, 10151.417, 401.165, 52938.327 23/01/04,01:42:19,11,08,1, 11.8,1,1, 1.322, 10151.408, 401.150, 52938.314 23/01/04,01:42:19,12,08,1, 11.8,1,1, 1.322, 10151.437, 401.175, 52938.253 23/01/04,01:42:19,13,08,1, 11.8,1,1, 1.322, 10151.427, 401.169, 52938.247 23/01/04,01:42:19,14,08,1, 11.8,1,1, 1.322, 10151.448, 401.163, 52938.226 23/01/04,01:42:19,15,08,1, 11.8,1,1, 1.322, 10151.411, 401.172, 52938.123 23/01/04,01:42:19,16,08,1, 11.8,1,1, 1.322, 10151.422, 401.151, 52938.105 23/01/04,01:42:19,17,08,1, 11.8,1,1, 1.322, 10151.414, 401.165, 52938.261 23/01/04,01:42:19,18,08,1, 11.8,1,1, 1.322, 10151.418, 401.154, 52938.143 23/01/04,01:42:19,19,08,1, 11.8,1,1, 1.322, 10151.402, 401.150, 52938.032 23/01/04,01:42:20,00,07,1, 11.9,1,1, 1.319, 10151.401, 401.150, 52938.032 23/01/04,01:42:20,01,07,1, 11.9,1,1, 1.319, 10151.443, 401.234, 52938.044 23/01/04,01:42:20,02,07,1, 11.9,1,1, 1.319, 10151.440, 401.293, 52938.017 23/01/04,01:42:20,03,07,1, 11.9,1,1, 1.319, 10151.462, 401.329, 52938.046 23/01/04,01:42:20,04,07,1, 11.9,1,1, 1.319, 10151.477, 401.393, 52938.020 23/01/04,01:42:20,05,07,1, 11.9,1,1, 1.319, 10151.499, 401.419, 52937.966 23/01/04,01:42:20,06,07,1, 11.9,1,1, 1.319, 10151.480, 401.445, 52937.947 23/01/04,01:42:20,07,07,1, 11.9,1,1, 1.319, 10151.508, 401.470, 52937.949 23/01/04,01:42:20,08,07,1, 11.9,1,1, 1.319, 10151.455, 401.426, 52937.871 23/01/04,01:42:20,09,07,1, 11.9,1,1, 1.319, 10151.497, 401.443, 52937.873 23/01/04,01:42:20,10,07,1, 11.9,1,1, 1.319, 10151.485, 401.431, 52937.814 23/01/04,01:42:20,11,07,1, 11.9,1,1, 1.319, 10151.505, 401.398, 52937.777 23/01/04,01:42:20,12,07,1, 11.9,1,1, 1.319, 10151.471, 401.418, 52937.736 23/01/04,01:42:20,13,07,1, 11.9,1,1, 1.319, 10151.479, 401.447, 52937.720 23/01/04,01:42:20,14,07,1, 11.9,1,1, 1.319, 10151.454, 401.459, 52937.696 23/01/04,01:42:20,15,07,1, 11.9,1,1, 1.319, 10151.488, 401.496, 52937.735 23/01/04,01:42:20,16,07,1, 11.9,1,1, 1.319, 10151.503, 401.531, 52937.716 23/01/04,01:42:20,17,07,1, 11.9,1,1, 1.319, 10151.507, 401.585, 52937.711 23/01/04,01:42:20,18,07,1, 11.9,1,1, 1.319, 10151.526, 401.649, 52937.696 23/01/04,01:42:20,19,07,1, 11.9,1,1, 1.319, 10151.514, 401.682, 52937.694 23/01/04,01:42:21,00,08,1, 11.9,1,1, 1.319, 10151.509, 401.682, 52937.694 23/01/04,01:42:21,01,08,1, 11.9,1,1, 1.319, 10151.535, 401.734, 52937.662 23/01/04,01:42:21,02,08,1, 11.9,1,1, 1.319, 10151.541, 401.779, 52937.635 23/01/04,01:42:21,03,08,1, 11.9,1,1, 1.319, 10151.540, 401.747, 52937.592 23/01/04,01:42:21,04,08,1, 11.9,1,1, 1.319, 10151.509, 401.739, 52937.541 23/01/04,01:42:21,05,08,1, 11.9,1,1, 1.319, 10151.512, 401.726, 52937.536 23/01/04,01:42:21,06,08,1, 11.9,1,1, 1.319, 10151.514, 401.731, 52937.464 23/01/04,01:42:21,07,08,1, 11.9,1,1, 1.319, 10151.479, 401.726, 52937.434 23/01/04,01:42:21,08,08,1, 11.9,1,1, 1.319, 10151.503, 401.753, 52937.419 23/01/04,01:42:21,09,08,1, 11.9,1,1, 1.319, 10151.502, 401.777, 52937.384 23/01/04,01:42:21,10,08,1, 11.9,1,1, 1.319, 10151.528, 401.802, 52937.363 23/01/04,01:42:21,11,08,1, 11.9,1,1, 1.319, 10151.526, 401.862, 52937.362 23/01/04,01:42:21,12,08,1, 11.9,1,1, 1.319, 10151.516, 401.902, 52937.339 23/01/04,01:42:21,13,08,1, 11.9,1,1, 1.319, 10151.541, 401.955, 52937.370 23/01/04,01:42:21,14,08,1, 11.9,1,1, 1.319, 10151.549, 401.986, 52937.357 23/01/04,01:42:21,15,08,1, 11.9,1,1, 1.319, 10151.544, 402.028, 52937.339 23/01/04,01:42:21,16,08,1, 11.9,1,1, 1.319, 10151.562, 402.068, 52937.300 23/01/04,01:42:21,17,08,1, 11.9,1,1, 1.319, 10151.551, 402.068, 52937.249 23/01/04,01:42:21,18,08,1, 11.9,1,1, 1.319, 10151.536, 402.067, 52937.240 23/01/04,01:42:21,19,08,1, 11.9,1,1, 1.319, 10151.536, 402.053, 52937.163 23/01/04,01:42:22,00,08,1, 11.9,1,1, 1.323, 10151.534, 402.053, 52937.163 23/01/04,01:42:22,01,08,1, 11.9,1,1, 1.323, 10151.531, 402.077, 52937.100 23/01/04,01:42:22,02,08,1, 11.9,1,1, 1.323, 10151.510, 402.086, 52937.071 23/01/04,01:42:22,03,08,1, 11.9,1,1, 1.323, 10151.512, 402.082, 52937.064 23/01/04,01:42:22,04,08,1, 11.9,1,1, 1.323, 10151.533, 402.119, 52937.016 23/01/04,01:42:22,05,08,1, 11.9,1,1, 1.323, 10151.528, 402.143, 52937.011 23/01/04,01:42:22,06,08,1, 11.9,1,1, 1.323, 10151.565, 402.182, 52937.011 23/01/04,01:42:22,07,08,1, 11.9,1,1, 1.323, 10151.572, 402.249, 52937.017 23/01/04,01:42:22,08,08,1, 11.9,1,1, 1.323, 10151.583, 402.289, 52936.970 23/01/04,01:42:22,09,08,1, 11.9,1,1, 1.323, 10151.608, 402.336, 52937.024 23/01/04,01:42:22,10,08,1, 11.9,1,1, 1.323, 10151.589, 402.367, 52937.026 23/01/04,01:42:22,11,08,1, 11.9,1,1, 1.323, 10151.587, 402.368, 52936.988 23/01/04,01:42:22,12,08,1, 11.9,1,1, 1.323, 10151.624, 402.391, 52936.959 23/01/04,01:42:22,13,08,1, 11.9,1,1, 1.323, 10151.618, 402.382, 52936.926 23/01/04,01:42:22,14,08,1, 11.9,1,1, 1.323, 10151.625, 402.362, 52936.904 23/01/04,01:42:22,15,08,1, 11.9,1,1, 1.323, 10151.615, 402.352, 52936.829 23/01/04,01:42:22,16,08,1, 11.9,1,1, 1.323, 10151.625, 402.355, 52936.808 23/01/04,01:42:22,17,08,1, 11.9,1,1, 1.323, 10151.636, 402.366, 52936.795 23/01/04,01:42:22,18,08,1, 11.9,1,1, 1.323, 10151.625, 402.354, 52936.748 23/01/04,01:42:22,19,08,1, 11.9,1,1, 1.323, 10151.645, 402.401, 52936.732 23/01/04,01:42:23,00,07,1, 11.8,1,1, 1.320, 10151.643, 402.401, 52936.732 23/01/04,01:42:23,01,07,1, 11.8,1,1, 1.320, 10151.646, 402.441, 52936.693 23/01/04,01:42:23,02,07,1, 11.8,1,1, 1.320, 10151.683, 402.489, 52936.663 23/01/04,01:42:23,03,07,1, 11.8,1,1, 1.320, 10151.686, 402.537, 52936.624 23/01/04,01:42:23,04,07,1, 11.8,1,1, 1.320, 10151.710, 402.586, 52936.678 23/01/04,01:42:23,05,07,1, 11.8,1,1, 1.320, 10151.728, 402.620, 52936.641 23/01/04,01:42:23,06,07,1, 11.8,1,1, 1.320, 10151.751, 402.634, 52936.625 23/01/04,01:42:23,07,07,1, 11.8,1,1, 1.320, 10151.722, 402.620, 52936.591 23/01/04,01:42:23,08,07,1, 11.8,1,1, 1.320, 10151.745, 402.621, 52936.569 23/01/04,01:42:23,09,07,1, 11.8,1,1, 1.320, 10151.746, 402.633, 52936.523 23/01/04,01:42:23,10,07,1, 11.8,1,1, 1.320, 10151.759, 402.602, 52936.450 23/01/04,01:42:23,11,07,1, 11.8,1,1, 1.320, 10151.754, 402.595, 52936.390 23/01/04,01:42:23,12,07,1, 11.8,1,1, 1.320, 10151.767, 402.600, 52936.396 23/01/04,01:42:23,13,07,1, 11.8,1,1, 1.320, 10151.779, 402.619, 52936.389 23/01/04,01:42:23,14,07,1, 11.8,1,1, 1.320, 10151.770, 402.620, 52936.335 23/01/04,01:42:23,15,07,1, 11.8,1,1, 1.320, 10151.767, 402.642, 52936.324 23/01/04,01:42:23,16,07,1, 11.8,1,1, 1.320, 10151.765, 402.680, 52936.340 23/01/04,01:42:23,17,07,1, 11.8,1,1, 1.320, 10151.807, 402.721, 52936.304 23/01/04,01:42:23,18,07,1, 11.8,1,1, 1.320, 10151.815, 402.795, 52936.335 23/01/04,01:42:23,19,07,1, 11.8,1,1, 1.320, 10151.845, 402.810, 52936.312 23/01/04,01:42:24,00,08,1, 11.9,1,1, 1.324, 10151.843, 402.810, 52936.312 23/01/04,01:42:24,01,08,1, 11.9,1,1, 1.324, 10151.876, 402.884, 52936.259 23/01/04,01:42:24,02,08,1, 11.9,1,1, 1.324, 10151.874, 402.920, 52936.272 23/01/04,01:42:24,03,08,1, 11.9,1,1, 1.324, 10151.899, 402.885, 52936.214 23/01/04,01:42:24,04,08,1, 11.9,1,1, 1.324, 10151.883, 402.876, 52936.182 23/01/04,01:42:24,05,08,1, 11.9,1,1, 1.324, 10151.905, 402.869, 52936.133 23/01/04,01:42:24,06,08,1, 11.9,1,1, 1.324, 10151.905, 402.873, 52936.079 23/01/04,01:42:24,07,08,1, 11.9,1,1, 1.324, 10151.902, 402.847, 52936.053 23/01/04,01:42:24,08,08,1, 11.9,1,1, 1.324, 10151.912, 402.866, 52936.033 23/01/04,01:42:24,09,08,1, 11.9,1,1, 1.324, 10151.929, 402.913, 52935.985 23/01/04,01:42:24,10,08,1, 11.9,1,1, 1.324, 10151.944, 402.949, 52935.963 23/01/04,01:42:24,11,08,1, 11.9,1,1, 1.324, 10151.964, 403.039, 52935.973 23/01/04,01:42:24,12,08,1, 11.9,1,1, 1.324, 10151.992, 403.003, 52935.959 23/01/04,01:42:24,13,08,1, 11.9,1,1, 1.324, 10152.008, 403.076, 52935.947 23/01/04,01:42:24,14,08,1, 11.9,1,1, 1.324, 10152.032, 403.127, 52935.964 23/01/04,01:42:24,15,08,1, 11.9,1,1, 1.324, 10152.049, 403.148, 52935.965 23/01/04,01:42:24,16,08,1, 11.9,1,1, 1.324, 10152.105, 403.188, 52935.909 23/01/04,01:42:24,17,08,1, 11.9,1,1, 1.324, 10152.116, 403.214, 52935.958 23/01/04,01:42:24,18,08,1, 11.9,1,1, 1.324, 10152.096, 403.208, 52935.931 23/01/04,01:42:24,19,08,1, 11.9,1,1, 1.324, 10152.122, 403.215, 52935.852 23/01/04,01:42:25,00,07,1, 11.9,1,1, 1.321, 10152.118, 403.215, 52935.852 23/01/04,01:42:25,01,07,1, 11.9,1,1, 1.321, 10152.106, 403.228, 52935.755 23/01/04,01:42:25,02,07,1, 11.9,1,1, 1.321, 10152.123, 403.222, 52935.743 23/01/04,01:42:25,03,07,1, 11.9,1,1, 1.321, 10152.122, 403.249, 52935.743 23/01/04,01:42:25,04,07,1, 11.9,1,1, 1.321, 10152.139, 403.265, 52935.702 23/01/04,01:42:25,05,07,1, 11.9,1,1, 1.321, 10152.145, 403.285, 52935.784 23/01/04,01:42:25,06,07,1, 11.9,1,1, 1.321, 10152.182, 403.346, 52935.629 23/01/04,01:42:25,07,07,1, 11.9,1,1, 1.321, 10152.194, 403.415, 52935.673 23/01/04,01:42:25,08,07,1, 11.9,1,1, 1.321, 10152.168, 403.444, 52935.709 23/01/04,01:42:25,09,07,1, 11.9,1,1, 1.321, 10152.222, 403.533, 52935.659 23/01/04,01:42:25,10,07,1, 11.9,1,1, 1.321, 10152.236, 403.571, 52935.703 23/01/04,01:42:25,11,07,1, 11.9,1,1, 1.321, 10152.272, 403.591, 52935.637 23/01/04,01:42:25,12,07,1, 11.9,1,1, 1.321, 10152.262, 403.599, 52935.623 23/01/04,01:42:25,13,07,1, 11.9,1,1, 1.321, 10152.252, 403.628, 52935.591 23/01/04,01:42:25,14,07,1, 11.9,1,1, 1.321, 10152.284, 403.641, 52935.546 23/01/04,01:42:25,15,07,1, 11.9,1,1, 1.321, 10152.264, 403.656, 52935.497 23/01/04,01:42:25,16,07,1, 11.9,1,1, 1.321, 10152.275, 403.648, 52935.491 23/01/04,01:42:25,17,07,1, 11.9,1,1, 1.321, 10152.271, 403.674, 52935.416 23/01/04,01:42:25,18,07,1, 11.9,1,1, 1.321, 10152.279, 403.699, 52935.407 23/01/04,01:42:25,19,07,1, 11.9,1,1, 1.321, 10152.296, 403.714, 52935.369 23/01/04,01:42:26,00,07,1, 11.9,1,1, 1.320, 10152.293, 403.714, 52935.369 23/01/04,01:42:26,01,07,1, 11.9,1,1, 1.320, 10152.299, 403.737, 52935.310 23/01/04,01:42:26,02,07,1, 11.9,1,1, 1.320, 10152.338, 403.784, 52935.299 23/01/04,01:42:26,03,07,1, 11.9,1,1, 1.320, 10152.356, 403.855, 52935.283 23/01/04,01:42:26,04,07,1, 11.9,1,1, 1.320, 10152.390, 403.925, 52935.300 23/01/04,01:42:26,05,07,1, 11.9,1,1, 1.320, 10152.398, 403.974, 52935.291 23/01/04,01:42:26,06,07,1, 11.9,1,1, 1.320, 10152.427, 404.025, 52935.158 23/01/04,01:42:26,07,07,1, 11.9,1,1, 1.320, 10152.422, 404.027, 52935.263 23/01/04,01:42:26,08,07,1, 11.9,1,1, 1.320, 10152.461, 404.048, 52935.238 23/01/04,01:42:26,09,07,1, 11.9,1,1, 1.320, 10152.458, 404.054, 52935.241 23/01/04,01:42:26,10,07,1, 11.9,1,1, 1.320, 10152.426, 404.057, 52935.210 23/01/04,01:42:26,11,07,1, 11.9,1,1, 1.320, 10152.457, 404.066, 52935.149 23/01/04,01:42:26,12,07,1, 11.9,1,1, 1.320, 10152.423, 404.048, 52935.088 23/01/04,01:42:26,13,07,1, 11.9,1,1, 1.320, 10152.430, 404.054, 52935.038 23/01/04,01:42:26,14,07,1, 11.9,1,1, 1.320, 10152.456, 404.104, 52935.062 23/01/04,01:42:26,15,07,1, 11.9,1,1, 1.320, 10152.445, 404.097, 52934.974 23/01/04,01:42:26,16,07,1, 11.9,1,1, 1.320, 10152.456, 404.139, 52934.973 23/01/04,01:42:26,17,07,1, 11.9,1,1, 1.320, 10152.467, 404.184, 52934.967 23/01/04,01:42:26,18,07,1, 11.9,1,1, 1.320, 10152.462, 404.209, 52934.965 23/01/04,01:42:26,19,07,1, 11.9,1,1, 1.320, 10152.480, 404.295, 52934.926 23/01/04,01:42:27,00,07,1, 11.9,1,1, 1.321, 10152.477, 404.295, 52934.926 23/01/04,01:42:27,01,07,1, 11.9,1,1, 1.321, 10152.506, 404.355, 52934.931 23/01/04,01:42:27,02,07,1, 11.9,1,1, 1.321, 10152.505, 404.405, 52934.913 23/01/04,01:42:27,03,07,1, 11.9,1,1, 1.321, 10152.528, 404.388, 52934.872 23/01/04,01:42:27,04,07,1, 11.9,1,1, 1.321, 10152.512, 404.447, 52934.838 23/01/04,01:42:27,05,07,1, 11.9,1,1, 1.321, 10152.532, 404.432, 52934.827 23/01/04,01:42:27,06,07,1, 11.9,1,1, 1.321, 10152.534, 404.415, 52934.767 23/01/04,01:42:27,07,07,1, 11.9,1,1, 1.321, 10152.526, 404.410, 52934.737 23/01/04,01:42:27,08,07,1, 11.9,1,1, 1.321, 10152.550, 404.421, 52934.675 23/01/04,01:42:27,09,07,1, 11.9,1,1, 1.321, 10152.553, 404.420, 52934.653 23/01/04,01:42:27,10,07,1, 11.9,1,1, 1.321, 10152.551, 404.409, 52934.633 23/01/04,01:42:27,11,07,1, 11.9,1,1, 1.321, 10152.576, 404.464, 52934.618 23/01/04,01:42:27,12,07,1, 11.9,1,1, 1.321, 10152.573, 404.473, 52934.561 23/01/04,01:42:27,13,07,1, 11.9,1,1, 1.321, 10152.606, 404.540, 52934.557 23/01/04,01:42:27,14,07,1, 11.9,1,1, 1.321, 10152.632, 404.559, 52934.547 23/01/04,01:42:27,15,07,1, 11.9,1,1, 1.321, 10152.626, 404.626, 52934.524 23/01/04,01:42:27,16,07,1, 11.9,1,1, 1.321, 10152.626, 404.683, 52934.460 23/01/04,01:42:27,17,07,1, 11.9,1,1, 1.321, 10152.675, 404.715, 52934.523 23/01/04,01:42:27,18,07,1, 11.9,1,1, 1.321, 10152.698, 404.759, 52934.510 23/01/04,01:42:27,19,07,1, 11.9,1,1, 1.321, 10152.660, 404.736, 52934.507 23/01/04,01:42:28,00,07,1, 11.8,1,1, 1.323, 10152.652, 404.736, 52934.507 23/01/04,01:42:28,01,07,1, 11.8,1,1, 1.323, 10152.661, 404.738, 52934.377 23/01/04,01:42:28,02,07,1, 11.8,1,1, 1.323, 10152.651, 404.737, 52934.355 23/01/04,01:42:28,03,07,1, 11.8,1,1, 1.323, 10152.624, 404.723, 52934.323 23/01/04,01:42:28,04,07,1, 11.8,1,1, 1.323, 10152.643, 404.722, 52934.248 23/01/04,01:42:28,05,07,1, 11.8,1,1, 1.323, 10152.600, 404.739, 52934.215 23/01/04,01:42:28,06,07,1, 11.8,1,1, 1.323, 10152.629, 404.773, 52934.212 23/01/04,01:42:28,07,07,1, 11.8,1,1, 1.323, 10152.626, 404.818, 52934.213 23/01/04,01:42:28,08,07,1, 11.8,1,1, 1.323, 10152.652, 404.853, 52934.169 23/01/04,01:42:28,09,07,1, 11.8,1,1, 1.323, 10152.651, 404.922, 52934.207 23/01/04,01:42:28,10,07,1, 11.8,1,1, 1.323, 10152.670, 404.941, 52934.157 23/01/04,01:42:28,11,07,1, 11.8,1,1, 1.323, 10152.661, 404.990, 52934.165 23/01/04,01:42:28,12,07,1, 11.8,1,1, 1.323, 10152.690, 405.019, 52934.155 23/01/04,01:42:28,13,07,1, 11.8,1,1, 1.323, 10152.707, 405.059, 52934.125 23/01/04,01:42:28,14,07,1, 11.8,1,1, 1.323, 10152.729, 405.038, 52934.039 23/01/04,01:42:28,15,07,1, 11.8,1,1, 1.323, 10152.745, 405.054, 52934.067 23/01/04,01:42:28,16,07,1, 11.8,1,1, 1.323, 10152.708, 405.016, 52933.957 23/01/04,01:42:28,17,07,1, 11.8,1,1, 1.323, 10152.686, 405.011, 52933.931 23/01/04,01:42:28,18,07,1, 11.8,1,1, 1.323, 10152.690, 405.029, 52933.874 23/01/04,01:42:28,19,07,1, 11.8,1,1, 1.323, 10152.686, 405.037, 52933.851 23/01/04,01:42:29,00,07,1, 11.9,1,1, 1.321, 10152.686, 405.037, 52933.851 23/01/04,01:42:29,01,07,1, 11.9,1,1, 1.321, 10152.658, 405.071, 52933.794 23/01/04,01:42:29,02,07,1, 11.9,1,1, 1.321, 10152.696, 405.132, 52933.801 23/01/04,01:42:29,03,07,1, 11.9,1,1, 1.321, 10152.702, 405.199, 52933.799 23/01/04,01:42:29,04,07,1, 11.9,1,1, 1.321, 10152.705, 405.215, 52933.790 23/01/04,01:42:29,05,07,1, 11.9,1,1, 1.321, 10152.721, 405.272, 52933.785 23/01/04,01:42:29,06,07,1, 11.9,1,1, 1.321, 10152.727, 405.323, 52933.771 23/01/04,01:42:29,07,07,1, 11.9,1,1, 1.321, 10152.727, 405.349, 52933.734 23/01/04,01:42:29,08,07,1, 11.9,1,1, 1.321, 10152.756, 405.387, 52933.751 23/01/04,01:42:29,09,07,1, 11.9,1,1, 1.321, 10152.722, 405.364, 52933.679 23/01/04,01:42:29,10,07,1, 11.9,1,1, 1.321, 10152.722, 405.364, 52933.643 23/01/04,01:42:29,11,07,1, 11.9,1,1, 1.321, 10152.728, 405.361, 52933.581 23/01/04,01:42:29,12,07,1, 11.9,1,1, 1.321, 10152.719, 405.367, 52933.560 23/01/04,01:42:29,13,07,1, 11.9,1,1, 1.321, 10152.695, 405.381, 52933.527 23/01/04,01:42:29,14,07,1, 11.9,1,1, 1.321, 10152.724, 405.398, 52933.523 23/01/04,01:42:29,15,07,1, 11.9,1,1, 1.321, 10152.719, 405.427, 52933.495 23/01/04,01:42:29,16,07,1, 11.9,1,1, 1.321, 10152.705, 405.456, 52933.435 23/01/04,01:42:29,17,07,1, 11.9,1,1, 1.321, 10152.708, 405.553, 52933.446 23/01/04,01:42:29,18,07,1, 11.9,1,1, 1.321, 10152.726, 405.582, 52933.433 23/01/04,01:42:29,19,07,1, 11.9,1,1, 1.321, 10152.736, 405.629, 52933.441 23/01/04,01:42:30,00,07,1, 11.9,1,1, 1.319, 10152.736, 405.629, 52933.441 23/01/04,01:42:30,01,07,1, 11.9,1,1, 1.319, 10152.740, 405.719, 52933.416 23/01/04,01:42:30,02,07,1, 11.9,1,1, 1.319, 10152.685, 405.700, 52933.377 23/01/04,01:42:30,03,07,1, 11.9,1,1, 1.319, 10152.717, 405.716, 52933.321 23/01/04,01:42:30,04,07,1, 11.9,1,1, 1.319, 10152.687, 405.728, 52933.327 23/01/04,01:42:30,05,07,1, 11.9,1,1, 1.319, 10152.694, 405.714, 52933.228 23/01/04,01:42:30,06,07,1, 11.9,1,1, 1.319, 10152.705, 405.708, 52933.189 23/01/04,01:42:30,07,07,1, 11.9,1,1, 1.319, 10152.676, 405.698, 52933.167 23/01/04,01:42:30,08,07,1, 11.9,1,1, 1.319, 10152.661, 405.732, 52933.111 23/01/04,01:42:30,09,07,1, 11.9,1,1, 1.319, 10152.670, 405.743, 52933.065 23/01/04,01:42:30,10,07,1, 11.9,1,1, 1.319, 10152.686, 405.780, 52933.070 23/01/04,01:42:30,11,07,1, 11.9,1,1, 1.319, 10152.687, 405.840, 52933.056 23/01/04,01:42:30,12,07,1, 11.9,1,1, 1.319, 10152.705, 405.875, 52933.033 23/01/04,01:42:30,13,07,1, 11.9,1,1, 1.319, 10152.723, 405.949, 52933.048 23/01/04,01:42:30,14,07,1, 11.9,1,1, 1.319, 10152.749, 405.943, 52933.022 23/01/04,01:42:30,15,07,1, 11.9,1,1, 1.319, 10152.743, 406.010, 52933.016 23/01/04,01:42:30,16,07,1, 11.9,1,1, 1.319, 10152.746, 406.039, 52933.002 23/01/04,01:42:30,17,07,1, 11.9,1,1, 1.319, 10152.744, 406.069, 52932.975 23/01/04,01:42:30,18,07,1, 11.9,1,1, 1.319, 10152.733, 406.046, 52932.904 23/01/04,01:42:30,19,07,1, 11.9,1,1, 1.319, 10152.737, 406.049, 52932.876 23/01/04,01:42:31,00,07,1, 11.9,1,1, 1.322, 10152.736, 406.049, 52932.876 23/01/04,01:42:31,01,07,1, 11.9,1,1, 1.322, 10152.718, 406.020, 52932.779 23/01/04,01:42:31,02,07,1, 11.9,1,1, 1.322, 10152.688, 406.047, 52932.757 23/01/04,01:42:31,03,07,1, 11.9,1,1, 1.322, 10152.708, 406.087, 52932.719 23/01/04,01:42:31,04,07,1, 11.9,1,1, 1.322, 10152.688, 406.098, 52932.690 23/01/04,01:42:31,05,07,1, 11.9,1,1, 1.322, 10152.694, 406.118, 52932.660 23/01/04,01:42:31,06,07,1, 11.9,1,1, 1.322, 10152.717, 406.177, 52932.659 23/01/04,01:42:31,07,07,1, 11.9,1,1, 1.322, 10152.713, 406.222, 52932.644 23/01/04,01:42:31,08,07,1, 11.9,1,1, 1.322, 10152.726, 406.264, 52932.636 23/01/04,01:42:31,09,07,1, 11.9,1,1, 1.322, 10152.725, 406.304, 52932.631 23/01/04,01:42:31,10,07,1, 11.9,1,1, 1.322, 10152.693, 406.333, 52932.613 23/01/04,01:42:31,11,07,1, 11.9,1,1, 1.322, 10152.719, 406.323, 52932.588 23/01/04,01:42:31,12,07,1, 11.9,1,1, 1.322, 10152.721, 406.358, 52932.559 23/01/04,01:42:31,13,07,1, 11.9,1,1, 1.322, 10152.719, 406.363, 52932.523 23/01/04,01:42:31,14,07,1, 11.9,1,1, 1.322, 10152.720, 406.383, 52932.471 23/01/04,01:42:31,15,07,1, 11.9,1,1, 1.322, 10152.695, 406.380, 52932.411 23/01/04,01:42:31,16,07,1, 11.9,1,1, 1.322, 10152.707, 406.363, 52932.127 23/01/04,01:42:31,17,07,1, 11.9,1,1, 1.322, 10152.655, 406.395, 52932.272 23/01/04,01:42:31,18,07,1, 11.9,1,1, 1.322, 10152.653, 406.413, 52932.308 23/01/04,01:42:31,19,07,1, 11.9,1,1, 1.322, 10152.641, 406.453, 52932.312 23/01/04,01:42:32,00,06,1, 11.9,1,1, 1.323, 10152.636, 406.453, 52932.312 23/01/04,01:42:32,01,06,1, 11.9,1,1, 1.323, 10152.666, 406.574, 52932.267 23/01/04,01:42:32,02,06,1, 11.9,1,1, 1.323, 10152.694, 406.616, 52932.248 23/01/04,01:42:32,03,06,1, 11.9,1,1, 1.323, 10152.724, 406.691, 52932.284 23/01/04,01:42:32,04,06,1, 11.9,1,1, 1.323, 10152.687, 406.723, 52932.288 23/01/04,01:42:32,05,06,1, 11.9,1,1, 1.323, 10152.676, 406.779, 52932.271 23/01/04,01:42:32,06,06,1, 11.9,1,1, 1.323, 10152.681, 406.797, 52932.284 23/01/04,01:42:32,07,06,1, 11.9,1,1, 1.323, 10152.682, 406.796, 52932.167 23/01/04,01:42:32,08,06,1, 11.9,1,1, 1.323, 10152.688, 406.835, 52932.139 23/01/04,01:42:32,09,06,1, 11.9,1,1, 1.323, 10152.657, 406.844, 52932.075 23/01/04,01:42:32,10,06,1, 11.9,1,1, 1.323, 10152.674, 406.844, 52932.057 23/01/04,01:42:32,11,06,1, 11.9,1,1, 1.323, 10152.628, 406.859, 52932.021 23/01/04,01:42:32,12,06,1, 11.9,1,1, 1.323, 10152.638, 406.877, 52932.015 23/01/04,01:42:32,13,06,1, 11.9,1,1, 1.323, 10152.642, 406.942, 52931.998 23/01/04,01:42:32,14,06,1, 11.9,1,1, 1.323, 10152.623, 406.965, 52931.962 23/01/04,01:42:32,15,06,1, 11.9,1,1, 1.323, 10152.594, 407.026, 52931.993 23/01/04,01:42:32,16,06,1, 11.9,1,1, 1.323, 10152.619, 407.068, 52931.997 23/01/04,01:42:32,17,06,1, 11.9,1,1, 1.323, 10152.578, 407.145, 52931.965 23/01/04,01:42:32,18,06,1, 11.9,1,1, 1.323, 10152.612, 407.213, 52931.958 23/01/04,01:42:32,19,06,1, 11.9,1,1, 1.323, 10152.643, 407.268, 52931.965 23/01/04,01:42:33,00,06,1, 11.9,1,1, 1.323, 10152.636, 407.268, 52931.965 23/01/04,01:42:33,01,06,1, 11.9,1,1, 1.323, 10152.613, 407.331, 52931.961 23/01/04,01:42:33,02,06,1, 11.9,1,1, 1.323, 10152.626, 407.353, 52931.875 23/01/04,01:42:33,03,06,1, 11.9,1,1, 1.323, 10152.608, 407.377, 52931.863 23/01/04,01:42:33,04,06,1, 11.9,1,1, 1.323, 10152.587, 407.366, 52931.808 23/01/04,01:42:33,05,06,1, 11.9,1,1, 1.323, 10152.584, 407.373, 52931.729 23/01/04,01:42:33,06,06,1, 11.9,1,1, 1.323, 10152.564, 407.406, 52931.734 23/01/04,01:42:33,07,06,1, 11.9,1,1, 1.323, 10152.559, 407.421, 52931.721 23/01/04,01:42:33,08,06,1, 11.9,1,1, 1.323, 10152.583, 407.464, 52931.681 23/01/04,01:42:33,09,06,1, 11.9,1,1, 1.323, 10152.576, 407.518, 52931.671 23/01/04,01:42:33,10,06,1, 11.9,1,1, 1.323, 10152.580, 407.587, 52931.662 23/01/04,01:42:33,11,06,1, 11.9,1,1, 1.323, 10152.585, 407.629, 52931.500 23/01/04,01:42:33,12,06,1, 11.9,1,1, 1.323, 10152.563, 407.664, 52931.549 23/01/04,01:42:33,13,06,1, 11.9,1,1, 1.323, 10152.609, 407.758, 52931.625 23/01/04,01:42:33,14,06,1, 11.9,1,1, 1.323, 10152.596, 407.796, 52931.616 23/01/04,01:42:33,15,06,1, 11.9,1,1, 1.323, 10152.588, 407.852, 52931.552 23/01/04,01:42:33,16,06,1, 11.9,1,1, 1.323, 10152.623, 407.905, 52931.488 23/01/04,01:42:33,17,06,1, 11.9,1,1, 1.323, 10152.559, 407.951, 52931.546 23/01/04,01:42:33,18,06,1, 11.9,1,1, 1.323, 10152.574, 407.955, 52931.496 23/01/04,01:42:33,19,06,1, 11.9,1,1, 1.323, 10152.574, 407.990, 52931.648 23/01/04,01:42:34,00,07,1, 11.9,1,1, 1.323, 10152.569, 407.990, 52931.648 23/01/04,01:42:34,01,07,1, 11.9,1,1, 1.323, 10152.530, 407.974, 52931.372 23/01/04,01:42:34,02,07,1, 11.9,1,1, 1.323, 10152.521, 408.011, 52931.334 23/01/04,01:42:34,03,07,1, 11.9,1,1, 1.323, 10152.511, 408.054, 52931.324 23/01/04,01:42:34,04,07,1, 11.9,1,1, 1.323, 10152.497, 408.050, 52931.307 23/01/04,01:42:34,05,07,1, 11.9,1,1, 1.323, 10152.536, 408.174, 52931.303 23/01/04,01:42:34,06,07,1, 11.9,1,1, 1.323, 10152.525, 408.192, 52931.319 23/01/04,01:42:34,07,07,1, 11.9,1,1, 1.323, 10152.533, 408.247, 52931.288 23/01/04,01:42:34,08,07,1, 11.9,1,1, 1.323, 10152.532, 408.317, 52931.270 23/01/04,01:42:34,09,07,1, 11.9,1,1, 1.323, 10152.542, 408.362, 52931.286 23/01/04,01:42:34,10,07,1, 11.9,1,1, 1.323, 10152.530, 408.418, 52931.261 23/01/04,01:42:34,11,07,1, 11.9,1,1, 1.323, 10152.518, 408.439, 52931.228 23/01/04,01:42:34,12,07,1, 11.9,1,1, 1.323, 10152.533, 408.501, 52931.239 23/01/04,01:42:34,13,07,1, 11.9,1,1, 1.323, 10152.511, 408.498, 52931.155 23/01/04,01:42:34,14,07,1, 11.9,1,1, 1.323, 10152.522, 408.503, 52931.111 23/01/04,01:42:34,15,07,1, 11.9,1,1, 1.323, 10152.488, 408.533, 52931.101 23/01/04,01:42:34,16,07,1, 11.9,1,1, 1.323, 10152.498, 408.536, 52931.054 23/01/04,01:42:34,17,07,1, 11.9,1,1, 1.323, 10152.484, 408.550, 52930.990 23/01/04,01:42:34,18,07,1, 11.9,1,1, 1.323, 10152.481, 408.567, 52930.998 23/01/04,01:42:34,19,07,1, 11.9,1,1, 1.323, 10152.476, 408.628, 52930.950 23/01/04,01:42:35,00,08,1, 11.9,1,1, 1.325, 10152.469, 408.628, 52930.950 23/01/04,01:42:35,01,08,1, 11.9,1,1, 1.325, 10152.489, 408.763, 52930.978 23/01/04,01:42:35,02,08,1, 11.9,1,1, 1.325, 10152.492, 408.809, 52930.937 23/01/04,01:42:35,03,08,1, 11.9,1,1, 1.325, 10152.490, 408.843, 52930.923 23/01/04,01:42:35,04,08,1, 11.9,1,1, 1.325, 10152.497, 408.911, 52930.906 23/01/04,01:42:35,05,08,1, 11.9,1,1, 1.325, 10152.510, 408.972, 52930.897 23/01/04,01:42:35,06,08,1, 11.9,1,1, 1.325, 10152.481, 408.976, 52930.870 23/01/04,01:42:35,07,08,1, 11.9,1,1, 1.325, 10152.496, 409.010, 52930.841 23/01/04,01:42:35,08,08,1, 11.9,1,1, 1.325, 10152.480, 409.040, 52930.819 23/01/04,01:42:35,09,08,1, 11.9,1,1, 1.325, 10152.471, 409.055, 52930.772 23/01/04,01:42:35,10,08,1, 11.9,1,1, 1.325, 10152.449, 409.070, 52930.731 23/01/04,01:42:35,11,08,1, 11.9,1,1, 1.325, 10152.480, 409.064, 52930.710 23/01/04,01:42:35,12,08,1, 11.9,1,1, 1.325, 10152.459, 409.095, 52930.663 23/01/04,01:42:35,13,08,1, 11.9,1,1, 1.325, 10152.444, 409.114, 52930.657 23/01/04,01:42:35,14,08,1, 11.9,1,1, 1.325, 10152.455, 409.193, 52930.642 23/01/04,01:42:35,15,08,1, 11.9,1,1, 1.325, 10152.461, 409.239, 52930.649 23/01/04,01:42:35,16,08,1, 11.9,1,1, 1.325, 10152.453, 409.303, 52930.634 23/01/04,01:42:35,17,08,1, 11.9,1,1, 1.325, 10152.465, 409.354, 52930.604 23/01/04,01:42:35,18,08,1, 11.9,1,1, 1.325, 10152.469, 409.428, 52930.596 23/01/04,01:42:35,19,08,1, 11.9,1,1, 1.325, 10152.452, 409.490, 52930.600 23/01/04,01:42:36,00,09,1, 11.8,1,1, 1.319, 10152.452, 409.490, 52930.600 23/01/04,01:42:36,01,09,1, 11.8,1,1, 1.319, 10152.483, 409.541, 52930.523 23/01/04,01:42:36,02,09,1, 11.8,1,1, 1.319, 10152.430, 409.544, 52930.511 23/01/04,01:42:36,03,09,1, 11.8,1,1, 1.319, 10152.460, 409.551, 52930.432 23/01/04,01:42:36,04,09,1, 11.8,1,1, 1.319, 10152.446, 409.560, 52930.420 23/01/04,01:42:36,05,09,1, 11.8,1,1, 1.319, 10152.415, 409.573, 52930.384 23/01/04,01:42:36,06,09,1, 11.8,1,1, 1.319, 10152.417, 409.596, 52930.328 23/01/04,01:42:36,07,09,1, 11.8,1,1, 1.319, 10152.421, 409.645, 52930.315 23/01/04,01:42:36,08,09,1, 11.8,1,1, 1.319, 10152.412, 409.672, 52930.294 23/01/04,01:42:36,09,09,1, 11.8,1,1, 1.319, 10152.431, 409.721, 52930.268 23/01/04,01:42:36,10,09,1, 11.8,1,1, 1.319, 10152.412, 409.795, 52930.304 23/01/04,01:42:36,11,09,1, 11.8,1,1, 1.319, 10152.425, 409.860, 52930.255 23/01/04,01:42:36,12,09,1, 11.8,1,1, 1.319, 10152.436, 409.891, 52930.249 23/01/04,01:42:36,13,09,1, 11.8,1,1, 1.319, 10152.445, 409.938, 52930.264 23/01/04,01:42:36,14,09,1, 11.8,1,1, 1.319, 10152.450, 409.978, 52930.225 23/01/04,01:42:36,15,09,1, 11.8,1,1, 1.319, 10152.419, 409.978, 52930.154 23/01/04,01:42:36,16,09,1, 11.8,1,1, 1.319, 10152.441, 410.007, 52930.180 23/01/04,01:42:36,17,09,1, 11.8,1,1, 1.319, 10152.408, 410.014, 52930.120 23/01/04,01:42:36,18,09,1, 11.8,1,1, 1.319, 10152.401, 410.044, 52930.039 23/01/04,01:42:36,19,09,1, 11.8,1,1, 1.319, 10152.396, 410.051, 52930.028 23/01/04,01:42:37,00,09,1, 11.9,1,1, 1.321, 10152.394, 410.051, 52930.028 23/01/04,01:42:37,01,09,1, 11.9,1,1, 1.321, 10152.375, 410.110, 52929.954 23/01/04,01:42:37,02,09,1, 11.9,1,1, 1.321, 10152.390, 410.139, 52929.875 23/01/04,01:42:37,03,09,1, 11.9,1,1, 1.321, 10152.378, 410.173, 52929.890 23/01/04,01:42:37,04,09,1, 11.9,1,1, 1.321, 10152.382, 410.218, 52929.860 23/01/04,01:42:37,05,09,1, 11.9,1,1, 1.321, 10152.372, 410.281, 52929.877 23/01/04,01:42:37,06,09,1, 11.9,1,1, 1.321, 10152.387, 410.351, 52929.857 23/01/04,01:42:37,07,09,1, 11.9,1,1, 1.321, 10152.396, 410.407, 52929.843 23/01/04,01:42:37,08,09,1, 11.9,1,1, 1.321, 10152.397, 410.433, 52929.789 23/01/04,01:42:37,09,09,1, 11.9,1,1, 1.321, 10152.411, 410.502, 52929.859 23/01/04,01:42:37,10,09,1, 11.9,1,1, 1.321, 10152.394, 410.490, 52929.767 23/01/04,01:42:37,11,09,1, 11.9,1,1, 1.321, 10152.393, 410.521, 52929.718 23/01/04,01:42:37,12,09,1, 11.9,1,1, 1.321, 10152.374, 410.498, 52929.646 23/01/04,01:42:37,13,09,1, 11.9,1,1, 1.321, 10152.356, 410.495, 52929.606 23/01/04,01:42:37,14,09,1, 11.9,1,1, 1.321, 10152.353, 410.534, 52929.564 23/01/04,01:42:37,15,09,1, 11.9,1,1, 1.321, 10152.392, 410.526, 52929.551 23/01/04,01:42:37,16,09,1, 11.9,1,1, 1.321, 10152.368, 410.565, 52929.480 23/01/04,01:42:37,17,09,1, 11.9,1,1, 1.321, 10152.352, 410.619, 52929.512 23/01/04,01:42:37,18,09,1, 11.9,1,1, 1.321, 10152.390, 410.676, 52929.494 23/01/04,01:42:37,19,09,1, 11.9,1,1, 1.321, 10152.372, 410.724, 52929.480 23/01/04,01:42:38,00,08,1, 11.9,1,1, 1.321, 10152.369, 410.724, 52929.480 23/01/04,01:42:38,01,08,1, 11.9,1,1, 1.321, 10152.407, 410.827, 52929.485 23/01/04,01:42:38,02,08,1, 11.9,1,1, 1.321, 10152.410, 410.865, 52929.487 23/01/04,01:42:38,03,08,1, 11.9,1,1, 1.321, 10152.419, 410.920, 52929.464 23/01/04,01:42:38,04,08,1, 11.9,1,1, 1.321, 10152.394, 410.953, 52929.391 23/01/04,01:42:38,05,08,1, 11.9,1,1, 1.321, 10152.396, 410.963, 52929.384 23/01/04,01:42:38,06,08,1, 11.9,1,1, 1.321, 10152.423, 410.943, 52929.331 23/01/04,01:42:38,07,08,1, 11.9,1,1, 1.321, 10152.389, 410.956, 52929.306 23/01/04,01:42:38,08,08,1, 11.9,1,1, 1.321, 10152.392, 410.965, 52929.269 23/01/04,01:42:38,09,08,1, 11.9,1,1, 1.321, 10152.401, 410.983, 52929.216 23/01/04,01:42:38,10,08,1, 11.9,1,1, 1.321, 10152.380, 410.975, 52929.157 23/01/04,01:42:38,11,08,1, 11.9,1,1, 1.321, 10152.369, 411.013, 52929.163 23/01/04,01:42:38,12,08,1, 11.9,1,1, 1.321, 10152.388, 411.051, 52929.120 23/01/04,01:42:38,13,08,1, 11.9,1,1, 1.321, 10152.379, 411.090, 52928.951 23/01/04,01:42:38,14,08,1, 11.9,1,1, 1.321, 10152.409, 411.154, 52929.134 23/01/04,01:42:38,15,08,1, 11.9,1,1, 1.321, 10152.405, 411.213, 52928.953 23/01/04,01:42:38,16,08,1, 11.9,1,1, 1.321, 10152.429, 411.255, 52929.111 23/01/04,01:42:38,17,08,1, 11.9,1,1, 1.321, 10152.424, 411.284, 52929.101 23/01/04,01:42:38,18,08,1, 11.9,1,1, 1.321, 10152.430, 411.342, 52929.040 23/01/04,01:42:38,19,08,1, 11.9,1,1, 1.321, 10152.395, 411.335, 52929.042 23/01/04,01:42:39,00,09,1, 11.8,1,1, 1.323, 10152.394, 411.335, 52929.042 23/01/04,01:42:39,01,09,1, 11.8,1,1, 1.323, 10152.422, 411.384, 52928.903 23/01/04,01:42:39,02,09,1, 11.8,1,1, 1.323, 10152.414, 411.384, 52928.895 23/01/04,01:42:39,03,09,1, 11.8,1,1, 1.323, 10152.356, 411.372, 52929.066 23/01/04,01:42:39,04,09,1, 11.8,1,1, 1.323, 10152.376, 411.392, 52928.819 23/01/04,01:42:39,05,09,1, 11.8,1,1, 1.323, 10152.372, 411.395, 52928.740 23/01/04,01:42:39,06,09,1, 11.8,1,1, 1.323, 10152.378, 411.438, 52928.723 23/01/04,01:42:39,07,09,1, 11.8,1,1, 1.323, 10152.376, 411.483, 52928.733 23/01/04,01:42:39,08,09,1, 11.8,1,1, 1.323, 10152.382, 411.517, 52928.701 23/01/04,01:42:39,09,09,1, 11.8,1,1, 1.323, 10152.384, 411.592, 52928.692 23/01/04,01:42:39,10,09,1, 11.8,1,1, 1.323, 10152.414, 411.645, 52928.684 23/01/04,01:42:39,11,09,1, 11.8,1,1, 1.323, 10152.401, 411.720, 52928.690 23/01/04,01:42:39,12,09,1, 11.8,1,1, 1.323, 10152.437, 411.707, 52928.623 23/01/04,01:42:39,13,09,1, 11.8,1,1, 1.323, 10152.443, 411.755, 52928.618 23/01/04,01:42:39,14,09,1, 11.8,1,1, 1.323, 10152.427, 411.770, 52928.597 23/01/04,01:42:39,15,09,1, 11.8,1,1, 1.323, 10152.421, 411.757, 52928.538 23/01/04,01:42:39,16,09,1, 11.8,1,1, 1.323, 10152.412, 411.750, 52928.494 23/01/04,01:42:39,17,09,1, 11.8,1,1, 1.323, 10152.419, 411.765, 52928.492 23/01/04,01:42:39,18,09,1, 11.8,1,1, 1.323, 10152.399, 411.763, 52928.402 23/01/04,01:42:39,19,09,1, 11.8,1,1, 1.323, 10152.383, 411.755, 52928.360 23/01/04,01:42:40,00,09,1, 11.9,1,1, 1.321, 10152.377, 411.755, 52928.360 23/01/04,01:42:40,01,09,1, 11.9,1,1, 1.321, 10152.404, 411.829, 52928.313 23/01/04,01:42:40,02,09,1, 11.9,1,1, 1.321, 10152.391, 411.865, 52928.294 23/01/04,01:42:40,03,09,1, 11.9,1,1, 1.321, 10152.385, 411.907, 52928.288 23/01/04,01:42:40,04,09,1, 11.9,1,1, 1.321, 10152.400, 411.976, 52928.256 23/01/04,01:42:40,05,09,1, 11.9,1,1, 1.321, 10152.421, 412.011, 52928.301 23/01/04,01:42:40,06,09,1, 11.9,1,1, 1.321, 10152.412, 412.060, 52928.249 23/01/04,01:42:40,07,09,1, 11.9,1,1, 1.321, 10152.420, 412.078, 52928.252 23/01/04,01:42:40,08,09,1, 11.9,1,1, 1.321, 10152.402, 412.132, 52928.220 23/01/04,01:42:40,09,09,1, 11.9,1,1, 1.321, 10152.409, 412.147, 52928.195 23/01/04,01:42:40,10,09,1, 11.9,1,1, 1.321, 10152.394, 412.148, 52928.110 23/01/04,01:42:40,11,09,1, 11.9,1,1, 1.321, 10152.405, 412.154, 52928.089 23/01/04,01:42:40,12,09,1, 11.9,1,1, 1.321, 10152.396, 412.133, 52928.077 23/01/04,01:42:40,13,09,1, 11.9,1,1, 1.321, 10152.391, 412.134, 52928.007 23/01/04,01:42:40,14,09,1, 11.9,1,1, 1.321, 10152.354, 412.155, 52927.962 23/01/04,01:42:40,15,09,1, 11.9,1,1, 1.321, 10152.348, 412.201, 52927.938 23/01/04,01:42:40,16,09,1, 11.9,1,1, 1.321, 10152.361, 412.209, 52927.956 23/01/04,01:42:40,17,09,1, 11.9,1,1, 1.321, 10152.358, 412.234, 52927.916 23/01/04,01:42:40,18,09,1, 11.9,1,1, 1.321, 10152.375, 412.291, 52927.883 23/01/04,01:42:40,19,09,1, 11.9,1,1, 1.321, 10152.371, 412.342, 52927.886 23/01/04,01:42:41,00,09,1, 11.9,1,1, 1.319, 10152.369, 412.342, 52927.886 23/01/04,01:42:41,01,09,1, 11.9,1,1, 1.319, 10152.386, 412.431, 52927.859 23/01/04,01:42:41,02,09,1, 11.9,1,1, 1.319, 10152.379, 412.455, 52927.867 23/01/04,01:42:41,03,09,1, 11.9,1,1, 1.319, 10152.380, 412.519, 52927.825 23/01/04,01:42:41,04,09,1, 11.9,1,1, 1.319, 10152.375, 412.522, 52927.845 23/01/04,01:42:41,05,09,1, 11.9,1,1, 1.319, 10152.323, 412.520, 52927.712 23/01/04,01:42:41,06,09,1, 11.9,1,1, 1.319, 10152.343, 412.537, 52927.710 23/01/04,01:42:41,07,09,1, 11.9,1,1, 1.319, 10152.311, 412.538, 52927.656 23/01/04,01:42:41,08,09,1, 11.9,1,1, 1.319, 10152.310, 412.544, 52927.588 23/01/04,01:42:41,09,09,1, 11.9,1,1, 1.319, 10152.326, 412.582, 52927.580 23/01/04,01:42:41,10,09,1, 11.9,1,1, 1.319, 10152.315, 412.608, 52927.515 23/01/04,01:42:41,11,09,1, 11.9,1,1, 1.319, 10152.306, 412.614, 52927.523 23/01/04,01:42:41,12,09,1, 11.9,1,1, 1.319, 10152.285, 412.643, 52927.508 23/01/04,01:42:41,13,09,1, 11.9,1,1, 1.319, 10152.292, 412.719, 52927.498 23/01/04,01:42:41,14,09,1, 11.9,1,1, 1.319, 10152.321, 412.794, 52927.516 23/01/04,01:42:41,15,09,1, 11.9,1,1, 1.319, 10152.295, 412.825, 52927.485 23/01/04,01:42:41,16,09,1, 11.9,1,1, 1.319, 10152.312, 412.866, 52927.506 23/01/04,01:42:41,17,09,1, 11.9,1,1, 1.319, 10152.303, 412.920, 52927.487 23/01/04,01:42:41,18,09,1, 11.9,1,1, 1.319, 10152.300, 412.938, 52927.418 23/01/04,01:42:41,19,09,1, 11.9,1,1, 1.319, 10152.280, 412.940, 52927.407 23/01/04,01:42:42,00,08,1, 11.9,1,1, 1.322, 10152.277, 412.940, 52927.407 23/01/04,01:42:42,01,08,1, 11.9,1,1, 1.322, 10152.274, 412.946, 52927.274 23/01/04,01:42:42,02,08,1, 11.9,1,1, 1.322, 10152.248, 412.953, 52927.209 23/01/04,01:42:42,03,08,1, 11.9,1,1, 1.322, 10152.240, 412.968, 52927.222 23/01/04,01:42:42,04,08,1, 11.9,1,1, 1.322, 10152.203, 412.992, 52927.219 23/01/04,01:42:42,05,08,1, 11.9,1,1, 1.322, 10152.183, 413.007, 52927.152 23/01/04,01:42:42,06,08,1, 11.9,1,1, 1.322, 10152.197, 413.060, 52927.149 23/01/04,01:42:42,07,08,1, 11.9,1,1, 1.322, 10152.192, 413.090, 52927.135 23/01/04,01:42:42,08,08,1, 11.9,1,1, 1.322, 10152.187, 413.139, 52927.108 23/01/04,01:42:42,09,08,1, 11.9,1,1, 1.322, 10152.177, 413.170, 52927.169 23/01/04,01:42:42,10,08,1, 11.9,1,1, 1.322, 10152.192, 413.230, 52927.111 23/01/04,01:42:42,11,08,1, 11.9,1,1, 1.322, 10152.189, 413.293, 52927.093 23/01/04,01:42:42,12,08,1, 11.9,1,1, 1.322, 10152.193, 413.341, 52927.154 23/01/04,01:42:42,13,08,1, 11.9,1,1, 1.322, 10152.186, 413.373, 52927.117 23/01/04,01:42:42,14,08,1, 11.9,1,1, 1.322, 10152.192, 413.392, 52927.186 23/01/04,01:42:42,15,08,1, 11.9,1,1, 1.322, 10152.163, 413.429, 52927.041 23/01/04,01:42:42,16,08,1, 11.9,1,1, 1.322, 10152.161, 413.420, 52927.041 23/01/04,01:42:42,17,08,1, 11.9,1,1, 1.322, 10152.122, 413.400, 52926.941 23/01/04,01:42:42,18,08,1, 11.9,1,1, 1.322, 10152.138, 413.397, 52926.898 23/01/04,01:42:42,19,08,1, 11.9,1,1, 1.322, 10152.121, 413.424, 52926.853 23/01/04,01:42:43,00,09,1, 11.9,1,1, 1.323, 10152.118, 413.424, 52926.853 23/01/04,01:42:43,01,09,1, 11.9,1,1, 1.323, 10152.106, 413.473, 52926.830 23/01/04,01:42:43,02,09,1, 11.9,1,1, 1.323, 10152.101, 413.547, 52926.834 23/01/04,01:42:43,03,09,1, 11.9,1,1, 1.323, 10152.115, 413.557, 52926.803 23/01/04,01:42:43,04,09,1, 11.9,1,1, 1.323, 10152.112, 413.634, 52926.816 23/01/04,01:42:43,05,09,1, 11.9,1,1, 1.323, 10152.129, 413.687, 52926.806 23/01/04,01:42:43,06,09,1, 11.9,1,1, 1.323, 10152.148, 413.766, 52926.793 23/01/04,01:42:43,07,09,1, 11.9,1,1, 1.323, 10152.133, 413.779, 52926.809 23/01/04,01:42:43,08,09,1, 11.9,1,1, 1.323, 10152.128, 413.829, 52926.790 23/01/04,01:42:43,09,09,1, 11.9,1,1, 1.323, 10152.117, 413.828, 52926.744 23/01/04,01:42:43,10,09,1, 11.9,1,1, 1.323, 10152.106, 413.816, 52926.711 23/01/04,01:42:43,11,09,1, 11.9,1,1, 1.323, 10152.101, 413.854, 52926.658 23/01/04,01:42:43,12,09,1, 11.9,1,1, 1.323, 10152.117, 413.843, 52926.603 23/01/04,01:42:43,13,09,1, 11.9,1,1, 1.323, 10152.099, 413.841, 52926.605 23/01/04,01:42:43,14,09,1, 11.9,1,1, 1.323, 10152.076, 413.866, 52926.562 23/01/04,01:42:43,15,09,1, 11.9,1,1, 1.323, 10152.064, 413.902, 52926.499 23/01/04,01:42:43,16,09,1, 11.9,1,1, 1.323, 10152.075, 413.938, 52926.473 23/01/04,01:42:43,17,09,1, 11.9,1,1, 1.323, 10152.071, 413.987, 52926.492 23/01/04,01:42:43,18,09,1, 11.9,1,1, 1.323, 10152.108, 414.028, 52926.505 23/01/04,01:42:43,19,09,1, 11.9,1,1, 1.323, 10152.106, 414.087, 52926.470 23/01/04,01:42:44,00,08,1, 11.9,1,1, 1.323, 10152.102, 414.087, 52926.470 23/01/04,01:42:44,01,08,1, 11.9,1,1, 1.323, 10152.111, 414.199, 52926.497 23/01/04,01:42:44,02,08,1, 11.9,1,1, 1.323, 10152.108, 414.243, 52926.471 23/01/04,01:42:44,03,08,1, 11.9,1,1, 1.323, 10152.092, 414.285, 52926.472 23/01/04,01:42:44,04,08,1, 11.9,1,1, 1.323, 10152.113, 414.330, 52926.434 23/01/04,01:42:44,05,08,1, 11.9,1,1, 1.323, 10152.095, 414.322, 52926.404 23/01/04,01:42:44,06,08,1, 11.9,1,1, 1.323, 10152.101, 414.357, 52926.365 23/01/04,01:42:44,07,08,1, 11.9,1,1, 1.323, 10152.111, 414.348, 52926.336 23/01/04,01:42:44,08,08,1, 11.9,1,1, 1.323, 10152.083, 414.334, 52926.282 23/01/04,01:42:44,09,08,1, 11.9,1,1, 1.323, 10152.074, 414.377, 52926.239 23/01/04,01:42:44,10,08,1, 11.9,1,1, 1.323, 10152.082, 414.423, 52926.257 23/01/04,01:42:44,11,08,1, 11.9,1,1, 1.323, 10152.090, 414.481, 52926.204 23/01/04,01:42:44,12,08,1, 11.9,1,1, 1.323, 10152.089, 414.495, 52926.193 23/01/04,01:42:44,13,08,1, 11.9,1,1, 1.323, 10152.119, 414.574, 52926.206 23/01/04,01:42:44,14,08,1, 11.9,1,1, 1.323, 10152.141, 414.617, 52926.187 23/01/04,01:42:44,15,08,1, 11.9,1,1, 1.323, 10152.114, 414.696, 52926.212 23/01/04,01:42:44,16,08,1, 11.9,1,1, 1.323, 10152.138, 414.779, 52926.193 23/01/04,01:42:44,17,08,1, 11.9,1,1, 1.323, 10152.148, 414.816, 52926.213 23/01/04,01:42:44,18,08,1, 11.9,1,1, 1.323, 10152.146, 414.804, 52926.124 23/01/04,01:42:44,19,08,1, 11.9,1,1, 1.323, 10152.182, 414.871, 52926.124 23/01/04,01:42:45,00,08,1, 11.8,1,1, 1.321, 10152.177, 414.871, 52926.124 23/01/04,01:42:45,01,08,1, 11.8,1,1, 1.321, 10152.154, 414.922, 52926.028 23/01/04,01:42:45,02,08,1, 11.8,1,1, 1.321, 10152.141, 414.927, 52926.031 23/01/04,01:42:45,03,08,1, 11.8,1,1, 1.321, 10152.134, 414.925, 52926.019 23/01/04,01:42:45,04,08,1, 11.8,1,1, 1.321, 10152.125, 414.943, 52925.970 23/01/04,01:42:45,05,08,1, 11.8,1,1, 1.321, 10152.109, 414.984, 52925.962 23/01/04,01:42:45,06,08,1, 11.8,1,1, 1.321, 10152.144, 415.028, 52925.946 23/01/04,01:42:45,07,08,1, 11.8,1,1, 1.321, 10152.141, 415.089, 52925.904 23/01/04,01:42:45,08,08,1, 11.8,1,1, 1.321, 10152.147, 415.116, 52925.939 23/01/04,01:42:45,09,08,1, 11.8,1,1, 1.321, 10152.164, 415.197, 52925.917 23/01/04,01:42:45,10,08,1, 11.8,1,1, 1.321, 10152.160, 415.233, 52925.941 23/01/04,01:42:45,11,08,1, 11.8,1,1, 1.321, 10152.186, 415.329, 52925.952 23/01/04,01:42:45,12,08,1, 11.8,1,1, 1.321, 10152.193, 415.386, 52925.958 23/01/04,01:42:45,13,08,1, 11.8,1,1, 1.321, 10152.216, 415.465, 52925.945 23/01/04,01:42:45,14,08,1, 11.8,1,1, 1.321, 10152.207, 415.470, 52925.853 23/01/04,01:42:45,15,08,1, 11.8,1,1, 1.321, 10152.209, 415.507, 52925.877 23/01/04,01:42:45,16,08,1, 11.8,1,1, 1.321, 10152.210, 415.507, 52925.797 23/01/04,01:42:45,17,08,1, 11.8,1,1, 1.321, 10152.241, 415.543, 52925.788 23/01/04,01:42:45,18,08,1, 11.8,1,1, 1.321, 10152.225, 415.542, 52925.771 23/01/04,01:42:45,19,08,1, 11.8,1,1, 1.321, 10152.212, 415.563, 52925.738 23/01/04,01:42:46,00,08,1, 11.8,1,1, 1.321, 10152.210, 415.563, 52925.738 23/01/04,01:42:46,01,08,1, 11.8,1,1, 1.321, 10152.210, 415.652, 52925.661 23/01/04,01:42:46,02,08,1, 11.8,1,1, 1.321, 10152.221, 415.719, 52925.690 23/01/04,01:42:46,03,08,1, 11.8,1,1, 1.321, 10152.243, 415.755, 52925.692 23/01/04,01:42:46,04,08,1, 11.8,1,1, 1.321, 10152.267, 415.863, 52925.681 23/01/04,01:42:46,05,08,1, 11.8,1,1, 1.321, 10152.260, 415.907, 52925.645 23/01/04,01:42:46,06,08,1, 11.8,1,1, 1.321, 10152.315, 415.977, 52925.660 23/01/04,01:42:46,07,08,1, 11.8,1,1, 1.321, 10152.292, 416.038, 52925.647 23/01/04,01:42:46,08,08,1, 11.8,1,1, 1.321, 10152.303, 416.085, 52925.650 23/01/04,01:42:46,09,08,1, 11.8,1,1, 1.321, 10152.328, 416.101, 52925.634 23/01/04,01:42:46,10,08,1, 11.8,1,1, 1.321, 10152.319, 416.135, 52925.598 23/01/04,01:42:46,11,08,1, 11.8,1,1, 1.321, 10152.298, 416.155, 52925.614 23/01/04,01:42:46,12,08,1, 11.8,1,1, 1.321, 10152.324, 416.177, 52925.558 23/01/04,01:42:46,13,08,1, 11.8,1,1, 1.321, 10152.329, 416.185, 52925.493 23/01/04,01:42:46,14,08,1, 11.8,1,1, 1.321, 10152.320, 416.210, 52925.474 23/01/04,01:42:46,15,08,1, 11.8,1,1, 1.321, 10152.324, 416.255, 52925.433 23/01/04,01:42:46,16,08,1, 11.8,1,1, 1.321, 10152.331, 416.296, 52925.397 23/01/04,01:42:46,17,08,1, 11.8,1,1, 1.321, 10152.358, 416.367, 52925.443 23/01/04,01:42:46,18,08,1, 11.8,1,1, 1.321, 10152.355, 416.394, 52925.447 23/01/04,01:42:46,19,08,1, 11.8,1,1, 1.321, 10152.401, 416.485, 52925.435 23/01/04,01:42:47,00,08,1, 11.9,1,1, 1.323, 10152.394, 416.485, 52925.435 23/01/04,01:42:47,01,08,1, 11.9,1,1, 1.323, 10152.423, 416.632, 52925.457 23/01/04,01:42:47,02,08,1, 11.9,1,1, 1.323, 10152.444, 416.707, 52925.434 23/01/04,01:42:47,03,08,1, 11.9,1,1, 1.323, 10152.444, 416.747, 52925.364 23/01/04,01:42:47,04,08,1, 11.9,1,1, 1.323, 10152.472, 416.773, 52925.405 23/01/04,01:42:47,05,08,1, 11.9,1,1, 1.323, 10152.476, 416.793, 52925.363 23/01/04,01:42:47,06,08,1, 11.9,1,1, 1.323, 10152.445, 416.820, 52925.411 23/01/04,01:42:47,07,08,1, 11.9,1,1, 1.323, 10152.453, 416.851, 52925.274 23/01/04,01:42:47,08,08,1, 11.9,1,1, 1.323, 10152.454, 416.864, 52925.273 23/01/04,01:42:47,09,08,1, 11.9,1,1, 1.323, 10152.491, 416.854, 52925.202 23/01/04,01:42:47,10,08,1, 11.9,1,1, 1.323, 10152.489, 416.904, 52925.177 23/01/04,01:42:47,11,08,1, 11.9,1,1, 1.323, 10152.530, 416.961, 52925.167 23/01/04,01:42:47,12,08,1, 11.9,1,1, 1.323, 10152.531, 417.024, 52925.146 23/01/04,01:42:47,13,08,1, 11.9,1,1, 1.323, 10152.551, 417.071, 52925.153 23/01/04,01:42:47,14,08,1, 11.9,1,1, 1.323, 10152.542, 417.140, 52925.156 23/01/04,01:42:47,15,08,1, 11.9,1,1, 1.323, 10152.563, 417.212, 52925.168 23/01/04,01:42:47,16,08,1, 11.9,1,1, 1.323, 10152.603, 417.296, 52925.096 23/01/04,01:42:47,17,08,1, 11.9,1,1, 1.323, 10152.588, 417.352, 52925.193 23/01/04,01:42:47,18,08,1, 11.9,1,1, 1.323, 10152.603, 417.387, 52925.151 23/01/04,01:42:47,19,08,1, 11.9,1,1, 1.323, 10152.619, 417.408, 52925.134 23/01/04,01:42:48,00,08,1, 11.9,1,1, 1.322, 10152.611, 417.408, 52925.134 23/01/04,01:42:48,01,08,1, 11.9,1,1, 1.322, 10152.640, 417.434, 52925.081 23/01/04,01:42:48,02,08,1, 11.9,1,1, 1.322, 10152.636, 417.464, 52924.990 23/01/04,01:42:48,03,08,1, 11.9,1,1, 1.322, 10152.636, 417.502, 52925.013 23/01/04,01:42:48,04,08,1, 11.9,1,1, 1.322, 10152.644, 417.519, 52924.975 23/01/04,01:42:48,05,08,1, 11.9,1,1, 1.322, 10152.652, 417.557, 52924.923 23/01/04,01:42:48,06,08,1, 11.9,1,1, 1.322, 10152.649, 417.607, 52924.928 23/01/04,01:42:48,07,08,1, 11.9,1,1, 1.322, 10152.648, 417.670, 52924.892 23/01/04,01:42:48,08,08,1, 11.9,1,1, 1.322, 10152.687, 417.728, 52924.929 23/01/04,01:42:48,09,08,1, 11.9,1,1, 1.322, 10152.717, 417.810, 52924.917 23/01/04,01:42:48,10,08,1, 11.9,1,1, 1.322, 10152.703, 417.871, 52924.915 23/01/04,01:42:48,11,08,1, 11.9,1,1, 1.322, 10152.737, 417.952, 52924.900 23/01/04,01:42:48,12,08,1, 11.9,1,1, 1.322, 10152.749, 418.028, 52924.921 23/01/04,01:42:48,13,08,1, 11.9,1,1, 1.322, 10152.747, 418.064, 52924.879 23/01/04,01:42:48,14,08,1, 11.9,1,1, 1.322, 10152.740, 418.103, 52924.855 23/01/04,01:42:48,15,08,1, 11.9,1,1, 1.322, 10152.752, 418.120, 52924.827 23/01/04,01:42:48,16,08,1, 11.9,1,1, 1.322, 10152.748, 418.138, 52924.814 23/01/04,01:42:48,17,08,1, 11.9,1,1, 1.322, 10152.758, 418.173, 52924.808 23/01/04,01:42:48,18,08,1, 11.9,1,1, 1.322, 10152.756, 418.171, 52924.743 23/01/04,01:42:48,19,08,1, 11.9,1,1, 1.322, 10152.751, 418.226, 52924.722 23/01/04,01:42:49,00,08,1, 11.9,1,1, 1.320, 10152.744, 418.226, 52924.722 23/01/04,01:42:49,01,08,1, 11.9,1,1, 1.320, 10152.794, 418.322, 52924.683 23/01/04,01:42:49,02,08,1, 11.9,1,1, 1.320, 10152.770, 418.398, 52924.713 23/01/04,01:42:49,03,08,1, 11.9,1,1, 1.320, 10152.831, 418.465, 52924.696 23/01/04,01:42:49,04,08,1, 11.9,1,1, 1.320, 10152.832, 418.579, 52924.707 23/01/04,01:42:49,05,08,1, 11.9,1,1, 1.320, 10152.840, 418.614, 52924.696 23/01/04,01:42:49,06,08,1, 11.9,1,1, 1.320, 10152.881, 418.675, 52924.696 23/01/04,01:42:49,07,08,1, 11.9,1,1, 1.320, 10152.887, 418.703, 52924.656 23/01/04,01:42:49,08,08,1, 11.9,1,1, 1.320, 10152.901, 418.754, 52924.633 23/01/04,01:42:49,09,08,1, 11.9,1,1, 1.320, 10152.910, 418.800, 52924.587 23/01/04,01:42:49,10,08,1, 11.9,1,1, 1.320, 10152.892, 418.821, 52924.626 23/01/04,01:42:49,11,08,1, 11.9,1,1, 1.320, 10152.914, 418.856, 52924.564 23/01/04,01:42:49,12,08,1, 11.9,1,1, 1.320, 10152.907, 418.854, 52924.535 23/01/04,01:42:49,13,08,1, 11.9,1,1, 1.320, 10152.913, 418.861, 52924.506 23/01/04,01:42:49,14,08,1, 11.9,1,1, 1.320, 10152.949, 418.924, 52924.481 23/01/04,01:42:49,15,08,1, 11.9,1,1, 1.320, 10152.948, 418.975, 52924.438 23/01/04,01:42:49,16,08,1, 11.9,1,1, 1.320, 10152.968, 419.032, 52924.425 23/01/04,01:42:49,17,08,1, 11.9,1,1, 1.320, 10153.009, 419.128, 52924.535 23/01/04,01:42:49,18,08,1, 11.9,1,1, 1.320, 10152.997, 419.185, 52924.470 23/01/04,01:42:49,19,08,1, 11.9,1,1, 1.320, 10153.025, 419.244, 52924.453 23/01/04,01:42:50,00,08,1, 11.9,1,1, 1.322, 10153.019, 419.244, 52924.453 23/01/04,01:42:50,01,08,1, 11.9,1,1, 1.322, 10153.063, 419.392, 52924.501 23/01/04,01:42:50,02,08,1, 11.9,1,1, 1.322, 10153.078, 419.375, 52924.446 23/01/04,01:42:50,03,08,1, 11.9,1,1, 1.322, 10153.075, 419.436, 52924.428 23/01/04,01:42:50,04,08,1, 11.9,1,1, 1.322, 10153.093, 419.450, 52924.416 23/01/04,01:42:50,05,08,1, 11.9,1,1, 1.322, 10153.101, 419.469, 52924.357 23/01/04,01:42:50,06,08,1, 11.9,1,1, 1.322, 10153.088, 419.479, 52924.317 23/01/04,01:42:50,07,08,1, 11.9,1,1, 1.322, 10153.093, 419.514, 52924.316 23/01/04,01:42:50,08,08,1, 11.9,1,1, 1.322, 10153.074, 419.556, 52924.234 23/01/04,01:42:50,09,08,1, 11.9,1,1, 1.322, 10153.098, 419.601, 52924.229 23/01/04,01:42:50,10,08,1, 11.9,1,1, 1.322, 10153.120, 419.677, 52924.233 23/01/04,01:42:50,11,08,1, 11.9,1,1, 1.322, 10153.144, 419.744, 52924.216 23/01/04,01:42:50,12,08,1, 11.9,1,1, 1.322, 10153.147, 419.815, 52924.269 23/01/04,01:42:50,13,08,1, 11.9,1,1, 1.322, 10153.170, 419.902, 52924.264 23/01/04,01:42:50,14,08,1, 11.9,1,1, 1.322, 10153.183, 419.916, 52924.262 23/01/04,01:42:50,15,08,1, 11.9,1,1, 1.322, 10153.184, 419.985, 52924.240 23/01/04,01:42:50,16,08,1, 11.9,1,1, 1.322, 10153.228, 420.049, 52924.243 23/01/04,01:42:50,17,08,1, 11.9,1,1, 1.322, 10153.190, 420.067, 52924.218 23/01/04,01:42:50,18,08,1, 11.9,1,1, 1.322, 10153.230, 420.086, 52924.192 23/01/04,01:42:50,19,08,1, 11.9,1,1, 1.322, 10153.225, 420.088, 52924.170 23/01/04,01:42:51,00,08,1, 11.9,1,1, 1.321, 10153.220, 420.088, 52924.170 23/01/04,01:42:51,01,08,1, 11.9,1,1, 1.321, 10153.260, 420.148, 52924.076 23/01/04,01:42:51,02,08,1, 11.9,1,1, 1.321, 10153.249, 420.200, 52924.057 23/01/04,01:42:51,03,08,1, 11.9,1,1, 1.321, 10153.250, 420.233, 52924.042 23/01/04,01:42:51,04,08,1, 11.9,1,1, 1.321, 10153.248, 420.287, 52923.995 23/01/04,01:42:51,05,08,1, 11.9,1,1, 1.321, 10153.266, 420.357, 52923.994 23/01/04,01:42:51,06,08,1, 11.9,1,1, 1.321, 10153.289, 420.434, 52923.995 23/01/04,01:42:51,07,08,1, 11.9,1,1, 1.321, 10153.294, 420.489, 52924.023 23/01/04,01:42:51,08,08,1, 11.9,1,1, 1.321, 10153.315, 420.550, 52924.025 23/01/04,01:42:51,09,08,1, 11.9,1,1, 1.321, 10153.341, 420.623, 52924.023 23/01/04,01:42:51,10,08,1, 11.9,1,1, 1.321, 10153.338, 420.659, 52924.007 23/01/04,01:42:51,11,08,1, 11.9,1,1, 1.321, 10153.346, 420.686, 52923.965 23/01/04,01:42:51,12,08,1, 11.9,1,1, 1.321, 10153.365, 420.723, 52923.944 23/01/04,01:42:51,13,08,1, 11.9,1,1, 1.321, 10153.360, 420.711, 52923.888 23/01/04,01:42:51,14,08,1, 11.9,1,1, 1.321, 10153.368, 420.711, 52923.873 23/01/04,01:42:51,15,08,1, 11.9,1,1, 1.321, 10153.358, 420.747, 52923.850 23/01/04,01:42:51,16,08,1, 11.9,1,1, 1.321, 10153.362, 420.803, 52923.852 23/01/04,01:42:51,17,08,1, 11.9,1,1, 1.321, 10153.386, 420.839, 52923.826 23/01/04,01:42:51,18,08,1, 11.9,1,1, 1.321, 10153.359, 420.898, 52923.832 23/01/04,01:42:51,19,08,1, 11.9,1,1, 1.321, 10153.377, 420.971, 52923.826 23/01/04,01:42:52,00,09,1, 11.9,1,1, 1.322, 10153.370, 420.971, 52923.826 23/01/04,01:42:52,01,09,1, 11.9,1,1, 1.322, 10153.397, 421.109, 52923.820 23/01/04,01:42:52,02,09,1, 11.9,1,1, 1.322, 10153.431, 421.188, 52923.825 23/01/04,01:42:52,03,09,1, 11.9,1,1, 1.322, 10153.429, 421.237, 52923.835 23/01/04,01:42:52,04,09,1, 11.9,1,1, 1.322, 10153.439, 421.308, 52923.820 23/01/04,01:42:52,05,09,1, 11.9,1,1, 1.322, 10153.454, 421.366, 52923.818 23/01/04,01:42:52,06,09,1, 11.9,1,1, 1.322, 10153.474, 421.348, 52923.784 23/01/04,01:42:52,07,09,1, 11.9,1,1, 1.322, 10153.477, 421.395, 52923.743 23/01/04,01:42:52,08,09,1, 11.9,1,1, 1.322, 10153.458, 421.390, 52923.684 23/01/04,01:42:52,09,09,1, 11.9,1,1, 1.322, 10153.470, 421.412, 52923.401 23/01/04,01:42:52,10,09,1, 11.9,1,1, 1.322, 10153.412, 421.443, 52923.628 23/01/04,01:42:52,11,09,1, 11.9,1,1, 1.322, 10153.457, 421.513, 52923.588 23/01/04,01:42:52,12,09,1, 11.9,1,1, 1.322, 10153.428, 421.564, 52923.688 23/01/04,01:42:52,13,09,1, 11.9,1,1, 1.322, 10153.443, 421.635, 52923.641 23/01/04,01:42:52,14,09,1, 11.9,1,1, 1.322, 10153.498, 421.708, 52923.674 23/01/04,01:42:52,15,09,1, 11.9,1,1, 1.322, 10153.508, 421.774, 52923.661 23/01/04,01:42:52,16,09,1, 11.9,1,1, 1.322, 10153.549, 421.852, 52923.612 23/01/04,01:42:52,17,09,1, 11.9,1,1, 1.322, 10153.527, 421.900, 52923.869 23/01/04,01:42:52,18,09,1, 11.9,1,1, 1.322, 10153.582, 421.941, 52923.610 23/01/04,01:42:52,19,09,1, 11.9,1,1, 1.322, 10153.585, 421.980, 52923.575 23/01/04,01:42:53,00,09,1, 11.9,1,1, 1.322, 10153.579, 421.980, 52923.575 23/01/04,01:42:53,01,09,1, 11.9,1,1, 1.322, 10153.579, 422.015, 52923.559 23/01/04,01:42:53,02,09,1, 11.9,1,1, 1.322, 10153.543, 422.016, 52923.516 23/01/04,01:42:53,03,09,1, 11.9,1,1, 1.322, 10153.539, 422.058, 52923.467 23/01/04,01:42:53,04,09,1, 11.9,1,1, 1.322, 10153.552, 422.110, 52923.476 23/01/04,01:42:53,05,09,1, 11.9,1,1, 1.322, 10153.552, 422.137, 52923.442 23/01/04,01:42:53,06,09,1, 11.9,1,1, 1.322, 10153.542, 422.169, 52923.412 23/01/04,01:42:53,07,09,1, 11.9,1,1, 1.322, 10153.551, 422.269, 52923.427 23/01/04,01:42:53,08,09,1, 11.9,1,1, 1.322, 10153.575, 422.319, 52923.440 23/01/04,01:42:53,09,09,1, 11.9,1,1, 1.322, 10153.575, 422.372, 52923.427 23/01/04,01:42:53,10,09,1, 11.9,1,1, 1.322, 10153.590, 422.470, 52923.468 23/01/04,01:42:53,11,09,1, 11.9,1,1, 1.322, 10153.627, 422.529, 52923.474 23/01/04,01:42:53,12,09,1, 11.9,1,1, 1.322, 10153.611, 422.573, 52923.440 23/01/04,01:42:53,13,09,1, 11.9,1,1, 1.322, 10153.633, 422.598, 52923.458 23/01/04,01:42:53,14,09,1, 11.9,1,1, 1.322, 10153.603, 422.617, 52923.387 23/01/04,01:42:53,15,09,1, 11.9,1,1, 1.322, 10153.605, 422.630, 52923.395 23/01/04,01:42:53,16,09,1, 11.9,1,1, 1.322, 10153.609, 422.640, 52923.361 23/01/04,01:42:53,17,09,1, 11.9,1,1, 1.322, 10153.602, 422.655, 52923.322 23/01/04,01:42:53,18,09,1, 11.9,1,1, 1.322, 10153.605, 422.669, 52923.312 23/01/04,01:42:53,19,09,1, 11.9,1,1, 1.322, 10153.610, 422.746, 52923.299 23/01/04,01:42:54,00,08,1, 11.9,1,1, 1.320, 10153.604, 422.746, 52923.299 23/01/04,01:42:54,01,08,1, 11.9,1,1, 1.320, 10153.606, 422.808, 52923.281 23/01/04,01:42:54,02,08,1, 11.9,1,1, 1.320, 10153.652, 422.913, 52923.256 23/01/04,01:42:54,03,08,1, 11.9,1,1, 1.320, 10153.644, 422.976, 52923.249 23/01/04,01:42:54,04,08,1, 11.9,1,1, 1.320, 10153.649, 423.005, 52923.267 23/01/04,01:42:54,05,08,1, 11.9,1,1, 1.320, 10153.686, 423.089, 52923.278 23/01/04,01:42:54,06,08,1, 11.9,1,1, 1.320, 10153.713, 423.164, 52923.277 23/01/04,01:42:54,07,08,1, 11.9,1,1, 1.320, 10153.687, 423.215, 52923.234 23/01/04,01:42:54,08,08,1, 11.9,1,1, 1.320, 10153.718, 423.231, 52923.230 23/01/04,01:42:54,09,08,1, 11.9,1,1, 1.320, 10153.732, 423.254, 52923.223 23/01/04,01:42:54,10,08,1, 11.9,1,1, 1.320, 10153.691, 423.266, 52923.159 23/01/04,01:42:54,11,08,1, 11.9,1,1, 1.320, 10153.704, 423.267, 52923.123 23/01/04,01:42:54,12,08,1, 11.9,1,1, 1.320, 10153.691, 423.315, 52923.114 23/01/04,01:42:54,13,08,1, 11.9,1,1, 1.320, 10153.724, 423.341, 52923.096 23/01/04,01:42:54,14,08,1, 11.9,1,1, 1.320, 10153.716, 423.350, 52923.035 23/01/04,01:42:54,15,08,1, 11.9,1,1, 1.320, 10153.705, 423.409, 52923.037 23/01/04,01:42:54,16,08,1, 11.9,1,1, 1.320, 10153.710, 423.486, 52923.075 23/01/04,01:42:54,17,08,1, 11.9,1,1, 1.320, 10153.740, 423.550, 52923.052 23/01/04,01:42:54,18,08,1, 11.9,1,1, 1.320, 10153.746, 423.625, 52923.018 23/01/04,01:42:54,19,08,1, 11.9,1,1, 1.320, 10153.766, 423.692, 52923.040 23/01/04,01:42:55,00,08,1, 11.9,1,1, 1.322, 10153.762, 423.692, 52923.040 23/01/04,01:42:55,01,08,1, 11.9,1,1, 1.322, 10153.766, 423.798, 52923.068 23/01/04,01:42:55,02,08,1, 11.9,1,1, 1.322, 10153.769, 423.868, 52923.042 23/01/04,01:42:55,03,08,1, 11.9,1,1, 1.322, 10153.783, 423.865, 52923.015 23/01/04,01:42:55,04,08,1, 11.9,1,1, 1.322, 10153.784, 423.877, 52922.999 23/01/04,01:42:55,05,08,1, 11.9,1,1, 1.322, 10153.748, 423.924, 52922.963 23/01/04,01:42:55,06,08,1, 11.9,1,1, 1.322, 10153.754, 423.919, 52922.928 23/01/04,01:42:55,07,08,1, 11.9,1,1, 1.322, 10153.760, 423.944, 52922.902 23/01/04,01:42:55,08,08,1, 11.9,1,1, 1.322, 10153.754, 423.989, 52922.888 23/01/04,01:42:55,09,08,1, 11.9,1,1, 1.322, 10153.731, 424.012, 52922.864 23/01/04,01:42:55,10,08,1, 11.9,1,1, 1.322, 10153.740, 424.064, 52922.841 23/01/04,01:42:55,11,08,1, 11.9,1,1, 1.322, 10153.767, 424.152, 52922.866 23/01/04,01:42:55,12,08,1, 11.9,1,1, 1.322, 10153.777, 424.185, 52922.867 23/01/04,01:42:55,13,08,1, 11.9,1,1, 1.322, 10153.754, 424.258, 52922.862 23/01/04,01:42:55,14,08,1, 11.9,1,1, 1.322, 10153.780, 424.332, 52922.835 23/01/04,01:42:55,15,08,1, 11.9,1,1, 1.322, 10153.751, 424.413, 52922.853 23/01/04,01:42:55,16,08,1, 11.9,1,1, 1.322, 10153.778, 424.463, 52922.839 23/01/04,01:42:55,17,08,1, 11.9,1,1, 1.322, 10153.797, 424.509, 52922.852 23/01/04,01:42:55,18,08,1, 11.9,1,1, 1.322, 10153.792, 424.507, 52922.826 23/01/04,01:42:55,19,08,1, 11.9,1,1, 1.322, 10153.771, 424.523, 52922.769 23/01/04,01:42:56,00,08,1, 11.9,1,1, 1.319, 10153.770, 424.523, 52922.769 23/01/04,01:42:56,01,08,1, 11.9,1,1, 1.319, 10153.772, 424.520, 52922.682 23/01/04,01:42:56,02,08,1, 11.9,1,1, 1.319, 10153.770, 424.572, 52922.655 23/01/04,01:42:56,03,08,1, 11.9,1,1, 1.319, 10153.761, 424.585, 52922.654 23/01/04,01:42:56,04,08,1, 11.9,1,1, 1.319, 10153.764, 424.656, 52922.653 23/01/04,01:42:56,05,08,1, 11.9,1,1, 1.319, 10153.754, 424.648, 52922.621 23/01/04,01:42:56,06,08,1, 11.9,1,1, 1.319, 10153.772, 424.738, 52922.600 23/01/04,01:42:56,07,08,1, 11.9,1,1, 1.319, 10153.775, 424.832, 52922.598 23/01/04,01:42:56,08,08,1, 11.9,1,1, 1.319, 10153.769, 424.859, 52922.629 23/01/04,01:42:56,09,08,1, 11.9,1,1, 1.319, 10153.788, 424.905, 52922.628 23/01/04,01:42:56,10,08,1, 11.9,1,1, 1.319, 10153.770, 424.978, 52922.583 23/01/04,01:42:56,11,08,1, 11.9,1,1, 1.319, 10153.783, 425.040, 52922.587 23/01/04,01:42:56,12,08,1, 11.9,1,1, 1.319, 10153.795, 425.064, 52922.628 23/01/04,01:42:56,13,08,1, 11.9,1,1, 1.319, 10153.808, 425.110, 52922.580 23/01/04,01:42:56,14,08,1, 11.9,1,1, 1.319, 10153.779, 425.116, 52922.538 23/01/04,01:42:56,15,08,1, 11.9,1,1, 1.319, 10153.763, 425.130, 52922.484 23/01/04,01:42:56,16,08,1, 11.9,1,1, 1.319, 10153.783, 425.154, 52922.495 23/01/04,01:42:56,17,08,1, 11.9,1,1, 1.319, 10153.754, 425.140, 52922.443 23/01/04,01:42:56,18,08,1, 11.9,1,1, 1.319, 10153.758, 425.164, 52922.407 23/01/04,01:42:56,19,08,1, 11.9,1,1, 1.319, 10153.751, 425.183, 52922.421 23/01/04,01:42:57,00,08,1, 11.8,1,1, 1.319, 10153.745, 425.183, 52922.421 23/01/04,01:42:57,01,08,1, 11.8,1,1, 1.319, 10153.778, 425.286, 52922.347 23/01/04,01:42:57,02,08,1, 11.8,1,1, 1.319, 10153.778, 425.413, 52922.596 23/01/04,01:42:57,03,08,1, 11.8,1,1, 1.319, 10153.734, 425.457, 52922.585 23/01/04,01:42:57,04,08,1, 11.8,1,1, 1.319, 10153.774, 425.503, 52922.559 23/01/04,01:42:57,05,08,1, 11.8,1,1, 1.319, 10153.736, 425.514, 52922.501 23/01/04,01:42:57,06,08,1, 11.8,1,1, 1.319, 10153.763, 425.573, 52922.512 23/01/04,01:42:57,07,08,1, 11.8,1,1, 1.319, 10153.766, 425.567, 52922.454 23/01/04,01:42:57,08,08,1, 11.8,1,1, 1.319, 10153.760, 425.627, 52922.460 23/01/04,01:42:57,09,08,1, 11.8,1,1, 1.319, 10153.784, 425.680, 52922.453 23/01/04,01:42:57,10,08,1, 11.8,1,1, 1.319, 10153.732, 425.716, 52922.537 23/01/04,01:42:57,11,08,1, 11.8,1,1, 1.319, 10153.787, 425.742, 52922.390 23/01/04,01:42:57,12,08,1, 11.8,1,1, 1.319, 10153.754, 425.781, 52922.464 23/01/04,01:42:57,13,08,1, 11.8,1,1, 1.319, 10153.793, 425.819, 52922.364 23/01/04,01:42:57,14,08,1, 11.8,1,1, 1.319, 10153.762, 425.837, 52922.333 23/01/04,01:42:57,15,08,1, 11.8,1,1, 1.319, 10153.803, 425.864, 52922.360 23/01/04,01:42:57,16,08,1, 11.8,1,1, 1.319, 10153.779, 425.918, 52922.336 23/01/04,01:42:57,17,08,1, 11.8,1,1, 1.319, 10153.766, 425.953, 52922.307 23/01/04,01:42:57,18,08,1, 11.8,1,1, 1.319, 10153.775, 425.991, 52922.324 23/01/04,01:42:57,19,08,1, 11.8,1,1, 1.319, 10153.778, 426.018, 52922.283 23/01/04,01:42:58,00,08,1, 11.9,1,1, 1.321, 10153.770, 426.018, 52922.283 23/01/04,01:42:58,01,08,1, 11.9,1,1, 1.321, 10153.803, 426.110, 52922.241 23/01/04,01:42:58,02,08,1, 11.9,1,1, 1.321, 10153.786, 426.143, 52922.245 23/01/04,01:42:58,03,08,1, 11.9,1,1, 1.321, 10153.811, 426.192, 52922.199 23/01/04,01:42:58,04,08,1, 11.9,1,1, 1.321, 10153.799, 426.215, 52922.220 23/01/04,01:42:58,05,08,1, 11.9,1,1, 1.321, 10153.801, 426.279, 52922.207 23/01/04,01:42:58,06,08,1, 11.9,1,1, 1.321, 10153.783, 426.311, 52922.181 23/01/04,01:42:58,07,08,1, 11.9,1,1, 1.321, 10153.789, 426.338, 52922.146 23/01/04,01:42:58,08,08,1, 11.9,1,1, 1.321, 10153.793, 426.376, 52922.159 23/01/04,01:42:58,09,08,1, 11.9,1,1, 1.321, 10153.775, 426.413, 52922.144 23/01/04,01:42:58,10,08,1, 11.9,1,1, 1.321, 10153.820, 426.458, 52922.118 23/01/04,01:42:58,11,08,1, 11.9,1,1, 1.321, 10153.795, 426.500, 52922.108 23/01/04,01:42:58,12,08,1, 11.9,1,1, 1.321, 10153.802, 426.530, 52922.055 23/01/04,01:42:58,13,08,1, 11.9,1,1, 1.321, 10153.781, 426.556, 52922.069 23/01/04,01:42:58,14,08,1, 11.9,1,1, 1.321, 10153.783, 426.582, 52922.033 23/01/04,01:42:58,15,08,1, 11.9,1,1, 1.321, 10153.811, 426.657, 52922.017 23/01/04,01:42:58,16,08,1, 11.9,1,1, 1.321, 10153.802, 426.668, 52922.029 23/01/04,01:42:58,17,08,1, 11.9,1,1, 1.321, 10153.813, 426.701, 52921.979 23/01/04,01:42:58,18,08,1, 11.9,1,1, 1.321, 10153.797, 426.746, 52922.104 23/01/04,01:42:58,19,08,1, 11.9,1,1, 1.321, 10153.815, 426.789, 52921.993 23/01/04,01:42:59,00,08,1, 11.8,1,1, 1.323, 10153.812, 426.789, 52921.993 23/01/04,01:42:59,01,08,1, 11.8,1,1, 1.323, 10153.806, 426.860, 52921.909 23/01/04,01:42:59,02,08,1, 11.8,1,1, 1.323, 10153.800, 426.912, 52921.890 23/01/04,01:42:59,03,08,1, 11.8,1,1, 1.323, 10153.788, 426.939, 52921.862 23/01/04,01:42:59,04,08,1, 11.8,1,1, 1.323, 10153.810, 426.993, 52921.873 23/01/04,01:42:59,05,08,1, 11.8,1,1, 1.323, 10153.816, 427.003, 52921.862 23/01/04,01:42:59,06,08,1, 11.8,1,1, 1.323, 10153.833, 427.069, 52921.853 23/01/04,01:42:59,07,08,1, 11.8,1,1, 1.323, 10153.816, 427.101, 52921.812 23/01/04,01:42:59,08,08,1, 11.8,1,1, 1.323, 10153.847, 427.128, 52921.790 23/01/04,01:42:59,09,08,1, 11.8,1,1, 1.323, 10153.813, 427.162, 52921.776 23/01/04,01:42:59,10,08,1, 11.8,1,1, 1.323, 10153.819, 427.205, 52921.758 23/01/04,01:42:59,11,08,1, 11.8,1,1, 1.323, 10153.803, 427.247, 52921.727 23/01/04,01:42:59,12,08,1, 11.8,1,1, 1.323, 10153.819, 427.287, 52921.713 23/01/04,01:42:59,13,08,1, 11.8,1,1, 1.323, 10153.836, 427.341, 52921.714 23/01/04,01:42:59,14,08,1, 11.8,1,1, 1.323, 10153.836, 427.382, 52921.680 23/01/04,01:42:59,15,08,1, 11.8,1,1, 1.323, 10153.836, 427.436, 52921.656 23/01/04,01:42:59,16,08,1, 11.8,1,1, 1.323, 10153.843, 427.447, 52921.652 23/01/04,01:42:59,17,08,1, 11.8,1,1, 1.323, 10153.843, 427.506, 52921.662 23/01/04,01:42:59,18,08,1, 11.8,1,1, 1.323, 10153.828, 427.561, 52921.601 23/01/04,01:42:59,19,08,1, 11.8,1,1, 1.323, 10153.838, 427.567, 52921.580 23/01/04,01:43:00,00,08,1, 11.8,1,1, 1.320, 10153.837, 427.567, 52921.580 23/01/04,01:43:00,01,08,1, 11.8,1,1, 1.320, 10153.857, 427.659, 52921.574 23/01/04,01:43:00,02,08,1, 11.8,1,1, 1.320, 10153.868, 427.674, 52921.375 23/01/04,01:43:00,03,08,1, 11.8,1,1, 1.320, 10153.855, 427.703, 52921.399 23/01/04,01:43:00,04,08,1, 11.8,1,1, 1.320, 10153.874, 427.712, 52921.206 23/01/04,01:43:00,05,08,1, 11.8,1,1, 1.320, 10153.859, 427.749, 52921.231 23/01/04,01:43:00,06,08,1, 11.8,1,1, 1.320, 10153.843, 427.737, 52921.245 23/01/04,01:43:00,07,08,1, 11.8,1,1, 1.320, 10153.874, 427.803, 52921.221 23/01/04,01:43:00,08,08,1, 11.8,1,1, 1.320, 10153.880, 427.830, 52921.187 23/01/04,01:43:00,09,08,1, 11.8,1,1, 1.320, 10153.875, 427.885, 52921.134 23/01/04,01:43:00,10,08,1, 11.8,1,1, 1.320, 10153.903, 427.935, 52921.181 23/01/04,01:43:00,11,08,1, 11.8,1,1, 1.320, 10153.905, 428.001, 52921.186 23/01/04,01:43:00,12,08,1, 11.8,1,1, 1.320, 10153.945, 428.083, 52921.212 23/01/04,01:43:00,13,08,1, 11.8,1,1, 1.320, 10153.946, 428.154, 52921.179 23/01/04,01:43:00,14,08,1, 11.8,1,1, 1.320, 10153.964, 428.189, 52921.201 23/01/04,01:43:00,15,08,1, 11.8,1,1, 1.320, 10153.950, 428.247, 52921.191 23/01/04,01:43:00,16,08,1, 11.8,1,1, 1.320, 10153.981, 428.295, 52921.181 23/01/04,01:43:00,17,08,1, 11.8,1,1, 1.320, 10153.982, 428.294, 52921.160 23/01/04,01:43:00,18,08,1, 11.8,1,1, 1.320, 10153.975, 428.311, 52921.091 23/01/04,01:43:00,19,08,1, 11.8,1,1, 1.320, 10153.991, 428.331, 52921.063 23/01/04,01:43:01,00,08,1, 11.9,1,1, 1.322, 10153.987, 428.331, 52921.063 23/01/04,01:43:01,01,08,1, 11.9,1,1, 1.322, 10153.982, 428.355, 52920.967 23/01/04,01:43:01,02,08,1, 11.9,1,1, 1.322, 10154.004, 428.412, 52920.952 23/01/04,01:43:01,03,08,1, 11.9,1,1, 1.322, 10153.984, 428.429, 52920.925 23/01/04,01:43:01,04,08,1, 11.9,1,1, 1.322, 10153.996, 428.472, 52920.909 23/01/04,01:43:01,05,08,1, 11.9,1,1, 1.322, 10153.993, 428.553, 52920.943 23/01/04,01:43:01,06,08,1, 11.9,1,1, 1.322, 10154.031, 428.629, 52920.942 23/01/04,01:43:01,07,08,1, 11.9,1,1, 1.322, 10154.048, 428.663, 52920.917 23/01/04,01:43:01,08,08,1, 11.9,1,1, 1.322, 10154.057, 428.749, 52920.939 23/01/04,01:43:01,09,08,1, 11.9,1,1, 1.322, 10154.059, 428.804, 52920.898 23/01/04,01:43:01,10,08,1, 11.9,1,1, 1.322, 10154.091, 428.846, 52920.901 23/01/04,01:43:01,11,08,1, 11.9,1,1, 1.322, 10154.076, 428.858, 52920.880 23/01/04,01:43:01,12,08,1, 11.9,1,1, 1.322, 10154.084, 428.861, 52920.844 23/01/04,01:43:01,13,08,1, 11.9,1,1, 1.322, 10154.078, 428.888, 52920.823 23/01/04,01:43:01,14,08,1, 11.9,1,1, 1.322, 10154.100, 428.905, 52920.795 23/01/04,01:43:01,15,08,1, 11.9,1,1, 1.322, 10154.066, 428.916, 52920.721 23/01/04,01:43:01,16,08,1, 11.9,1,1, 1.322, 10154.118, 428.928, 52920.708 23/01/04,01:43:01,17,08,1, 11.9,1,1, 1.322, 10154.104, 428.978, 52920.700 23/01/04,01:43:01,18,08,1, 11.9,1,1, 1.322, 10154.095, 429.033, 52920.672 23/01/04,01:43:01,19,08,1, 11.9,1,1, 1.322, 10154.121, 429.068, 52920.654 23/01/04,01:43:02,00,08,1, 11.9,1,1, 1.322, 10154.121, 429.068, 52920.654 23/01/04,01:43:02,01,08,1, 11.9,1,1, 1.322, 10154.128, 429.195, 52920.631 23/01/04,01:43:02,02,08,1, 11.9,1,1, 1.322, 10154.168, 429.259, 52920.639 23/01/04,01:43:02,03,08,1, 11.9,1,1, 1.322, 10154.160, 429.320, 52920.664 23/01/04,01:43:02,04,08,1, 11.9,1,1, 1.322, 10154.159, 429.367, 52920.645 23/01/04,01:43:02,05,08,1, 11.9,1,1, 1.322, 10154.161, 429.425, 52920.654 23/01/04,01:43:02,06,08,1, 11.9,1,1, 1.322, 10154.173, 429.421, 52920.570 23/01/04,01:43:02,07,08,1, 11.9,1,1, 1.322, 10154.181, 429.445, 52920.580 23/01/04,01:43:02,08,08,1, 11.9,1,1, 1.322, 10154.169, 429.473, 52920.526 23/01/04,01:43:02,09,08,1, 11.9,1,1, 1.322, 10154.198, 429.467, 52920.311 23/01/04,01:43:02,10,08,1, 11.9,1,1, 1.322, 10154.198, 429.469, 52920.415 23/01/04,01:43:02,11,08,1, 11.9,1,1, 1.322, 10154.176, 429.506, 52920.405 23/01/04,01:43:02,12,08,1, 11.9,1,1, 1.322, 10154.152, 429.532, 52920.387 23/01/04,01:43:02,13,08,1, 11.9,1,1, 1.322, 10154.185, 429.569, 52920.387 23/01/04,01:43:02,14,08,1, 11.9,1,1, 1.322, 10154.175, 429.639, 52920.409 23/01/04,01:43:02,15,08,1, 11.9,1,1, 1.322, 10154.177, 429.686, 52920.345 23/01/04,01:43:02,16,08,1, 11.9,1,1, 1.322, 10154.214, 429.779, 52920.375 23/01/04,01:43:02,17,08,1, 11.9,1,1, 1.322, 10154.210, 429.830, 52920.411 23/01/04,01:43:02,18,08,1, 11.9,1,1, 1.322, 10154.210, 429.893, 52920.361 23/01/04,01:43:02,19,08,1, 11.9,1,1, 1.322, 10154.212, 429.929, 52920.378 23/01/04,01:43:03,00,08,1, 11.9,1,1, 1.322, 10154.204, 429.929, 52920.378 23/01/04,01:43:03,01,08,1, 11.9,1,1, 1.322, 10154.225, 430.000, 52920.340 23/01/04,01:43:03,02,08,1, 11.9,1,1, 1.322, 10154.216, 430.008, 52920.292 23/01/04,01:43:03,03,08,1, 11.9,1,1, 1.322, 10154.213, 430.077, 52920.302 23/01/04,01:43:03,04,08,1, 11.9,1,1, 1.322, 10154.225, 430.078, 52920.259 23/01/04,01:43:03,05,08,1, 11.9,1,1, 1.322, 10154.254, 430.079, 52920.199 23/01/04,01:43:03,06,08,1, 11.9,1,1, 1.322, 10154.209, 430.080, 52920.163 23/01/04,01:43:03,07,08,1, 11.9,1,1, 1.322, 10154.232, 430.139, 52920.114 23/01/04,01:43:03,08,08,1, 11.9,1,1, 1.322, 10154.226, 430.160, 52920.073 23/01/04,01:43:03,09,08,1, 11.9,1,1, 1.322, 10154.241, 430.197, 52920.122 23/01/04,01:43:03,10,08,1, 11.9,1,1, 1.322, 10154.271, 430.243, 52920.061 23/01/04,01:43:03,11,08,1, 11.9,1,1, 1.322, 10154.256, 430.313, 52920.075 23/01/04,01:43:03,12,08,1, 11.9,1,1, 1.322, 10154.261, 430.394, 52920.073 23/01/04,01:43:03,13,08,1, 11.9,1,1, 1.322, 10154.291, 430.447, 52920.085 23/01/04,01:43:03,14,08,1, 11.9,1,1, 1.322, 10154.290, 430.516, 52920.095 23/01/04,01:43:03,15,08,1, 11.9,1,1, 1.322, 10154.293, 430.549, 52920.091 23/01/04,01:43:03,16,08,1, 11.9,1,1, 1.322, 10154.316, 430.583, 52920.076 23/01/04,01:43:03,17,08,1, 11.9,1,1, 1.322, 10154.330, 430.583, 52919.993 23/01/04,01:43:03,18,08,1, 11.9,1,1, 1.322, 10154.306, 430.601, 52919.974 23/01/04,01:43:03,19,08,1, 11.9,1,1, 1.322, 10154.337, 430.613, 52919.957 23/01/04,01:43:04,00,08,1, 11.9,1,1, 1.322, 10154.330, 430.613, 52919.957 23/01/04,01:43:04,01,08,1, 11.9,1,1, 1.322, 10154.316, 430.632, 52919.831 23/01/04,01:43:04,02,08,1, 11.9,1,1, 1.322, 10154.341, 430.656, 52919.859 23/01/04,01:43:04,03,08,1, 11.9,1,1, 1.322, 10154.338, 430.692, 52919.831 23/01/04,01:43:04,04,08,1, 11.9,1,1, 1.322, 10154.318, 430.733, 52919.810 23/01/04,01:43:04,05,08,1, 11.9,1,1, 1.322, 10154.356, 430.786, 52919.816 23/01/04,01:43:04,06,08,1, 11.9,1,1, 1.322, 10154.378, 430.839, 52919.771 23/01/04,01:43:04,07,08,1, 11.9,1,1, 1.322, 10154.387, 430.932, 52919.810 23/01/04,01:43:04,08,08,1, 11.9,1,1, 1.322, 10154.406, 430.968, 52919.912 23/01/04,01:43:04,09,08,1, 11.9,1,1, 1.322, 10154.434, 431.022, 52919.814 23/01/04,01:43:04,10,08,1, 11.9,1,1, 1.322, 10154.410, 431.049, 52919.804 23/01/04,01:43:04,11,08,1, 11.9,1,1, 1.322, 10154.455, 431.076, 52919.755 23/01/04,01:43:04,12,08,1, 11.9,1,1, 1.322, 10154.459, 431.126, 52919.754 23/01/04,01:43:04,13,08,1, 11.9,1,1, 1.322, 10154.429, 431.094, 52919.688 23/01/04,01:43:04,14,08,1, 11.9,1,1, 1.322, 10154.450, 431.148, 52919.684 23/01/04,01:43:04,15,08,1, 11.9,1,1, 1.322, 10154.441, 431.140, 52919.591 23/01/04,01:43:04,16,08,1, 11.9,1,1, 1.322, 10154.434, 431.144, 52919.581 23/01/04,01:43:04,17,08,1, 11.9,1,1, 1.322, 10154.469, 431.163, 52919.569 23/01/04,01:43:04,18,08,1, 11.9,1,1, 1.322, 10154.464, 431.230, 52919.549 23/01/04,01:43:04,19,08,1, 11.9,1,1, 1.322, 10154.461, 431.246, 52919.481 23/01/04,01:43:05,00,08,1, 11.9,1,1, 1.321, 10154.455, 431.246, 52919.481 23/01/04,01:43:05,01,08,1, 11.9,1,1, 1.321, 10154.505, 431.385, 52919.502 23/01/04,01:43:05,02,08,1, 11.9,1,1, 1.321, 10154.515, 431.435, 52919.501 23/01/04,01:43:05,03,08,1, 11.9,1,1, 1.321, 10154.532, 431.496, 52919.534 23/01/04,01:43:05,04,08,1, 11.9,1,1, 1.321, 10154.543, 431.537, 52919.535 23/01/04,01:43:05,05,08,1, 11.9,1,1, 1.321, 10154.540, 431.573, 52919.490 23/01/04,01:43:05,06,08,1, 11.9,1,1, 1.321, 10154.536, 431.596, 52919.487 23/01/04,01:43:05,07,08,1, 11.9,1,1, 1.321, 10154.539, 431.639, 52919.448 23/01/04,01:43:05,08,08,1, 11.9,1,1, 1.321, 10154.543, 431.619, 52919.429 23/01/04,01:43:05,09,08,1, 11.9,1,1, 1.321, 10154.534, 431.627, 52919.355 23/01/04,01:43:05,10,08,1, 11.9,1,1, 1.321, 10154.538, 431.621, 52919.325 23/01/04,01:43:05,11,08,1, 11.9,1,1, 1.321, 10154.520, 431.650, 52919.321 23/01/04,01:43:05,12,08,1, 11.9,1,1, 1.321, 10154.530, 431.700, 52919.269 23/01/04,01:43:05,13,08,1, 11.9,1,1, 1.321, 10154.545, 431.749, 52919.245 23/01/04,01:43:05,14,08,1, 11.9,1,1, 1.321, 10154.576, 431.770, 52919.233 23/01/04,01:43:05,15,08,1, 11.9,1,1, 1.321, 10154.557, 431.805, 52919.233 23/01/04,01:43:05,16,08,1, 11.9,1,1, 1.321, 10154.565, 431.874, 52919.255 23/01/04,01:43:05,17,08,1, 11.9,1,1, 1.321, 10154.564, 431.931, 52919.258 23/01/04,01:43:05,18,08,1, 11.9,1,1, 1.321, 10154.584, 431.998, 52919.191 23/01/04,01:43:05,19,08,1, 11.9,1,1, 1.321, 10154.602, 432.017, 52919.207 23/01/04,01:43:06,00,08,1, 11.9,1,1, 1.321, 10154.597, 432.017, 52919.207 23/01/04,01:43:06,01,08,1, 11.9,1,1, 1.321, 10154.610, 432.059, 52919.134 23/01/04,01:43:06,02,08,1, 11.9,1,1, 1.321, 10154.619, 432.066, 52919.148 23/01/04,01:43:06,03,08,1, 11.9,1,1, 1.321, 10154.598, 432.054, 52919.080 23/01/04,01:43:06,04,08,1, 11.9,1,1, 1.321, 10154.594, 432.065, 52919.029 23/01/04,01:43:06,05,08,1, 11.9,1,1, 1.321, 10154.566, 432.052, 52918.982 23/01/04,01:43:06,06,08,1, 11.9,1,1, 1.321, 10154.595, 432.082, 52918.978 23/01/04,01:43:06,07,08,1, 11.9,1,1, 1.321, 10154.585, 432.125, 52918.952 23/01/04,01:43:06,08,08,1, 11.9,1,1, 1.321, 10154.611, 432.158, 52918.935 23/01/04,01:43:06,09,08,1, 11.9,1,1, 1.321, 10154.613, 432.232, 52918.966 23/01/04,01:43:06,10,08,1, 11.9,1,1, 1.321, 10154.626, 432.282, 52918.965 23/01/04,01:43:06,11,08,1, 11.9,1,1, 1.321, 10154.652, 432.294, 52918.915 23/01/04,01:43:06,12,08,1, 11.9,1,1, 1.321, 10154.643, 432.352, 52918.908 23/01/04,01:43:06,13,08,1, 11.9,1,1, 1.321, 10154.645, 432.441, 52918.923 23/01/04,01:43:06,14,08,1, 11.9,1,1, 1.321, 10154.666, 432.413, 52918.903 23/01/04,01:43:06,15,08,1, 11.9,1,1, 1.321, 10154.655, 432.446, 52918.892 23/01/04,01:43:06,16,08,1, 11.9,1,1, 1.321, 10154.651, 432.465, 52918.862 23/01/04,01:43:06,17,08,1, 11.9,1,1, 1.321, 10154.654, 432.458, 52918.785 23/01/04,01:43:06,18,08,1, 11.9,1,1, 1.321, 10154.660, 432.479, 52918.769 23/01/04,01:43:06,19,08,1, 11.9,1,1, 1.321, 10154.656, 432.485, 52918.733 23/01/04,01:43:07,00,08,1, 11.9,1,1, 1.320, 10154.655, 432.485, 52918.733 23/01/04,01:43:07,01,08,1, 11.9,1,1, 1.320, 10154.638, 432.496, 52918.669 23/01/04,01:43:07,02,08,1, 11.9,1,1, 1.320, 10154.642, 432.553, 52918.651 23/01/04,01:43:07,03,08,1, 11.9,1,1, 1.320, 10154.641, 432.603, 52918.660 23/01/04,01:43:07,04,08,1, 11.9,1,1, 1.320, 10154.679, 432.660, 52918.629 23/01/04,01:43:07,05,08,1, 11.9,1,1, 1.320, 10154.675, 432.724, 52918.664 23/01/04,01:43:07,06,08,1, 11.9,1,1, 1.320, 10154.695, 432.766, 52918.671 23/01/04,01:43:07,07,08,1, 11.9,1,1, 1.320, 10154.683, 432.805, 52918.607 23/01/04,01:43:07,08,08,1, 11.9,1,1, 1.320, 10154.712, 432.841, 52918.637 23/01/04,01:43:07,09,08,1, 11.9,1,1, 1.320, 10154.722, 432.848, 52918.605 23/01/04,01:43:07,10,08,1, 11.9,1,1, 1.320, 10154.681, 432.848, 52918.561 23/01/04,01:43:07,11,08,1, 11.9,1,1, 1.320, 10154.678, 432.852, 52918.516 23/01/04,01:43:07,12,08,1, 11.9,1,1, 1.320, 10154.671, 432.854, 52918.452 23/01/04,01:43:07,13,08,1, 11.9,1,1, 1.320, 10154.686, 432.867, 52918.436 23/01/04,01:43:07,14,08,1, 11.9,1,1, 1.320, 10154.676, 432.895, 52918.370 23/01/04,01:43:07,15,08,1, 11.9,1,1, 1.320, 10154.665, 432.926, 52918.345 23/01/04,01:43:07,16,08,1, 11.9,1,1, 1.320, 10154.657, 432.953, 52918.392 23/01/04,01:43:07,17,08,1, 11.9,1,1, 1.320, 10154.669, 433.023, 52918.391 23/01/04,01:43:07,18,08,1, 11.9,1,1, 1.320, 10154.670, 433.077, 52918.367 23/01/04,01:43:07,19,08,1, 11.9,1,1, 1.320, 10154.689, 433.143, 52918.335 23/01/04,01:43:08,00,08,1, 11.9,1,1, 1.320, 10154.688, 433.143, 52918.335 23/01/04,01:43:08,01,08,1, 11.9,1,1, 1.320, 10154.708, 433.244, 52918.353 23/01/04,01:43:08,02,08,1, 11.9,1,1, 1.320, 10154.697, 433.284, 52918.336 23/01/04,01:43:08,03,08,1, 11.9,1,1, 1.320, 10154.714, 433.292, 52918.307 23/01/04,01:43:08,04,08,1, 11.9,1,1, 1.320, 10154.714, 433.329, 52918.293 23/01/04,01:43:08,05,08,1, 11.9,1,1, 1.320, 10154.690, 433.297, 52918.265 23/01/04,01:43:08,06,08,1, 11.9,1,1, 1.320, 10154.680, 433.322, 52918.191 23/01/04,01:43:08,07,08,1, 11.9,1,1, 1.320, 10154.684, 433.339, 52918.365 23/01/04,01:43:08,08,08,1, 11.9,1,1, 1.320, 10154.730, 433.333, 52918.035 23/01/04,01:43:08,09,08,1, 11.9,1,1, 1.320, 10154.678, 433.365, 52918.016 23/01/04,01:43:08,10,08,1, 11.9,1,1, 1.320, 10154.718, 433.414, 52918.076 23/01/04,01:43:08,11,08,1, 11.9,1,1, 1.320, 10154.716, 433.471, 52918.100 23/01/04,01:43:08,12,08,1, 11.9,1,1, 1.320, 10154.714, 433.535, 52918.118 23/01/04,01:43:08,13,08,1, 11.9,1,1, 1.320, 10154.712, 433.593, 52918.102 23/01/04,01:43:08,14,08,1, 11.9,1,1, 1.320, 10154.728, 433.640, 52918.132 23/01/04,01:43:08,15,08,1, 11.9,1,1, 1.320, 10154.741, 433.707, 52918.147 23/01/04,01:43:08,16,08,1, 11.9,1,1, 1.320, 10154.745, 433.745, 52918.059 23/01/04,01:43:08,17,08,1, 11.9,1,1, 1.320, 10154.753, 433.770, 52918.067 23/01/04,01:43:08,18,08,1, 11.9,1,1, 1.320, 10154.750, 433.773, 52918.037 23/01/04,01:43:08,19,08,1, 11.9,1,1, 1.320, 10154.764, 433.756, 52918.036 23/01/04,01:43:09,00,08,1, 11.8,1,1, 1.323, 10154.763, 433.756, 52918.036 23/01/04,01:43:09,01,08,1, 11.8,1,1, 1.323, 10154.748, 433.774, 52917.920 23/01/04,01:43:09,02,08,1, 11.8,1,1, 1.323, 10154.735, 433.817, 52917.926 23/01/04,01:43:09,03,08,1, 11.8,1,1, 1.323, 10154.755, 433.832, 52917.893 23/01/04,01:43:09,04,08,1, 11.8,1,1, 1.323, 10154.746, 433.890, 52917.737 23/01/04,01:43:09,05,08,1, 11.8,1,1, 1.323, 10154.750, 433.904, 52917.831 23/01/04,01:43:09,06,08,1, 11.8,1,1, 1.323, 10154.794, 433.997, 52917.850 23/01/04,01:43:09,07,08,1, 11.8,1,1, 1.323, 10154.789, 434.043, 52917.879 23/01/04,01:43:09,08,08,1, 11.8,1,1, 1.323, 10154.809, 434.125, 52917.865 23/01/04,01:43:09,09,08,1, 11.8,1,1, 1.323, 10154.814, 434.175, 52917.854 23/01/04,01:43:09,10,08,1, 11.8,1,1, 1.323, 10154.843, 434.236, 52917.870 23/01/04,01:43:09,11,08,1, 11.8,1,1, 1.323, 10154.826, 434.230, 52917.830 23/01/04,01:43:09,12,08,1, 11.8,1,1, 1.323, 10154.840, 434.261, 52917.808 23/01/04,01:43:09,13,08,1, 11.8,1,1, 1.323, 10154.837, 434.255, 52917.782 23/01/04,01:43:09,14,08,1, 11.8,1,1, 1.323, 10154.841, 434.236, 52917.701 23/01/04,01:43:09,15,08,1, 11.8,1,1, 1.323, 10154.800, 434.250, 52917.856 23/01/04,01:43:09,16,08,1, 11.8,1,1, 1.323, 10154.856, 434.252, 52917.646 23/01/04,01:43:09,17,08,1, 11.8,1,1, 1.323, 10154.859, 434.289, 52917.621 23/01/04,01:43:09,18,08,1, 11.8,1,1, 1.323, 10154.870, 434.301, 52917.632 23/01/04,01:43:09,19,08,1, 11.8,1,1, 1.323, 10154.876, 434.398, 52917.635 23/01/04,01:43:10,00,07,1, 11.9,1,1, 1.321, 10154.872, 434.398, 52917.635 23/01/04,01:43:10,01,07,1, 11.9,1,1, 1.321, 10154.892, 434.515, 52917.616 23/01/04,01:43:10,02,07,1, 11.9,1,1, 1.321, 10154.931, 434.551, 52917.613 23/01/04,01:43:10,03,07,1, 11.9,1,1, 1.321, 10154.962, 434.621, 52917.642 23/01/04,01:43:10,04,07,1, 11.9,1,1, 1.321, 10154.971, 434.665, 52917.597 23/01/04,01:43:10,05,07,1, 11.9,1,1, 1.321, 10154.991, 434.674, 52917.574 23/01/04,01:43:10,06,07,1, 11.9,1,1, 1.321, 10155.004, 434.677, 52917.548 23/01/04,01:43:10,07,07,1, 11.9,1,1, 1.321, 10154.980, 434.669, 52917.520 23/01/04,01:43:10,08,07,1, 11.9,1,1, 1.321, 10155.006, 434.684, 52917.509 23/01/04,01:43:10,09,07,1, 11.9,1,1, 1.321, 10155.011, 434.676, 52917.489 23/01/04,01:43:10,10,07,1, 11.9,1,1, 1.321, 10154.989, 434.693, 52917.424 23/01/04,01:43:10,11,07,1, 11.9,1,1, 1.321, 10155.027, 434.715, 52917.353 23/01/04,01:43:10,12,07,1, 11.9,1,1, 1.321, 10155.035, 434.748, 52917.414 23/01/04,01:43:10,13,07,1, 11.9,1,1, 1.321, 10155.033, 434.780, 52917.367 23/01/04,01:43:10,14,07,1, 11.9,1,1, 1.321, 10155.063, 434.861, 52917.373 23/01/04,01:43:10,15,07,1, 11.9,1,1, 1.321, 10155.097, 434.896, 52917.385 23/01/04,01:43:10,16,07,1, 11.9,1,1, 1.321, 10155.106, 434.946, 52917.362 23/01/04,01:43:10,17,07,1, 11.9,1,1, 1.321, 10155.150, 434.987, 52917.375 23/01/04,01:43:10,18,07,1, 11.9,1,1, 1.321, 10155.164, 435.044, 52917.371 23/01/04,01:43:10,19,07,1, 11.9,1,1, 1.321, 10155.170, 435.074, 52917.340 23/01/04,01:43:11,00,07,1, 11.9,1,1, 1.318, 10155.164, 435.074, 52917.340 23/01/04,01:43:11,01,07,1, 11.9,1,1, 1.318, 10155.205, 435.085, 52917.320 23/01/04,01:43:11,02,07,1, 11.9,1,1, 1.318, 10155.199, 435.093, 52917.187 23/01/04,01:43:11,03,07,1, 11.9,1,1, 1.318, 10155.217, 435.107, 52917.177 23/01/04,01:43:11,04,07,1, 11.9,1,1, 1.318, 10155.214, 435.095, 52917.152 23/01/04,01:43:11,05,07,1, 11.9,1,1, 1.318, 10155.250, 435.120, 52917.121 23/01/04,01:43:11,06,07,1, 11.9,1,1, 1.318, 10155.268, 435.120, 52917.090 23/01/04,01:43:11,07,07,1, 11.9,1,1, 1.318, 10155.286, 435.154, 52917.089 23/01/04,01:43:11,08,07,1, 11.9,1,1, 1.318, 10155.316, 435.213, 52917.073 23/01/04,01:43:11,09,07,1, 11.9,1,1, 1.318, 10155.357, 435.278, 52917.067 23/01/04,01:43:11,10,07,1, 11.9,1,1, 1.318, 10155.366, 435.316, 52917.076 23/01/04,01:43:11,11,07,1, 11.9,1,1, 1.318, 10155.402, 435.360, 52917.062 23/01/04,01:43:11,12,07,1, 11.9,1,1, 1.318, 10155.432, 435.410, 52917.061 23/01/04,01:43:11,13,07,1, 11.9,1,1, 1.318, 10155.437, 435.411, 52917.010 23/01/04,01:43:11,14,07,1, 11.9,1,1, 1.318, 10155.479, 435.454, 52916.954 23/01/04,01:43:11,15,07,1, 11.9,1,1, 1.318, 10155.461, 435.445, 52916.997 23/01/04,01:43:11,16,07,1, 11.9,1,1, 1.318, 10155.474, 435.426, 52916.999 23/01/04,01:43:11,17,07,1, 11.9,1,1, 1.318, 10155.474, 435.437, 52916.882 23/01/04,01:43:11,18,07,1, 11.9,1,1, 1.318, 10155.509, 435.427, 52916.876 23/01/04,01:43:11,19,07,1, 11.9,1,1, 1.318, 10155.507, 435.465, 52916.830 23/01/04,01:43:12,00,07,1, 11.9,1,1, 1.320, 10155.506, 435.465, 52916.830 23/01/04,01:43:12,01,07,1, 11.9,1,1, 1.320, 10155.551, 435.509, 52916.806 23/01/04,01:43:12,02,07,1, 11.9,1,1, 1.320, 10155.584, 435.557, 52916.790 23/01/04,01:43:12,03,07,1, 11.9,1,1, 1.320, 10155.607, 435.584, 52916.809 23/01/04,01:43:12,04,07,1, 11.9,1,1, 1.320, 10155.626, 435.627, 52916.773 23/01/04,01:43:12,05,07,1, 11.9,1,1, 1.320, 10155.667, 435.681, 52916.820 23/01/04,01:43:12,06,07,1, 11.9,1,1, 1.320, 10155.684, 435.721, 52916.794 23/01/04,01:43:12,07,07,1, 11.9,1,1, 1.320, 10155.723, 435.759, 52916.743 23/01/04,01:43:12,08,07,1, 11.9,1,1, 1.320, 10155.720, 435.765, 52916.736 23/01/04,01:43:12,09,07,1, 11.9,1,1, 1.320, 10155.765, 435.754, 52916.713 23/01/04,01:43:12,10,07,1, 11.9,1,1, 1.320, 10155.765, 435.753, 52916.727 23/01/04,01:43:12,11,07,1, 11.9,1,1, 1.320, 10155.779, 435.782, 52916.630 23/01/04,01:43:12,12,07,1, 11.9,1,1, 1.320, 10155.782, 435.761, 52916.609 23/01/04,01:43:12,13,07,1, 11.9,1,1, 1.320, 10155.777, 435.765, 52916.580 23/01/04,01:43:12,14,07,1, 11.9,1,1, 1.320, 10155.814, 435.809, 52916.532 23/01/04,01:43:12,15,07,1, 11.9,1,1, 1.320, 10155.853, 435.784, 52916.523 23/01/04,01:43:12,16,07,1, 11.9,1,1, 1.320, 10155.861, 435.847, 52916.486 23/01/04,01:43:12,17,07,1, 11.9,1,1, 1.320, 10155.891, 435.874, 52916.487 23/01/04,01:43:12,18,07,1, 11.9,1,1, 1.320, 10155.881, 435.918, 52916.424 23/01/04,01:43:12,19,07,1, 11.9,1,1, 1.320, 10155.916, 435.997, 52916.499 23/01/04,01:43:13,00,07,1, 11.9,1,1, 1.320, 10155.915, 435.997, 52916.499 23/01/04,01:43:13,01,07,1, 11.9,1,1, 1.320, 10155.977, 436.055, 52916.484 23/01/04,01:43:13,02,07,1, 11.9,1,1, 1.320, 10156.008, 436.060, 52916.442 23/01/04,01:43:13,03,07,1, 11.9,1,1, 1.320, 10156.047, 436.099, 52916.462 23/01/04,01:43:13,04,07,1, 11.9,1,1, 1.320, 10156.017, 436.060, 52916.408 23/01/04,01:43:13,05,07,1, 11.9,1,1, 1.320, 10156.042, 436.078, 52916.384 23/01/04,01:43:13,06,07,1, 11.9,1,1, 1.320, 10156.056, 436.074, 52916.313 23/01/04,01:43:13,07,07,1, 11.9,1,1, 1.320, 10156.079, 436.072, 52916.258 23/01/04,01:43:13,08,07,1, 11.9,1,1, 1.320, 10156.084, 436.078, 52916.240 23/01/04,01:43:13,09,07,1, 11.9,1,1, 1.320, 10156.082, 436.090, 52916.228 23/01/04,01:43:13,10,07,1, 11.9,1,1, 1.320, 10156.130, 436.118, 52916.204 23/01/04,01:43:13,11,07,1, 11.9,1,1, 1.320, 10156.142, 436.155, 52916.205 23/01/04,01:43:13,12,07,1, 11.9,1,1, 1.320, 10156.160, 436.206, 52916.198 23/01/04,01:43:13,13,07,1, 11.9,1,1, 1.320, 10156.187, 436.233, 52916.163 23/01/04,01:43:13,14,07,1, 11.9,1,1, 1.320, 10156.226, 436.285, 52916.174 23/01/04,01:43:13,15,07,1, 11.9,1,1, 1.320, 10156.250, 436.333, 52916.153 23/01/04,01:43:13,16,07,1, 11.9,1,1, 1.320, 10156.271, 436.365, 52916.193 23/01/04,01:43:13,17,07,1, 11.9,1,1, 1.320, 10156.284, 436.389, 52916.134 23/01/04,01:43:13,18,07,1, 11.9,1,1, 1.320, 10156.316, 436.429, 52916.134 23/01/04,01:43:13,19,07,1, 11.9,1,1, 1.320, 10156.323, 436.425, 52916.084 23/01/04,01:43:14,00,07,1, 11.9,1,1, 1.321, 10156.316, 436.425, 52916.084 23/01/04,01:43:14,01,07,1, 11.9,1,1, 1.321, 10156.341, 436.423, 52916.061 23/01/04,01:43:14,02,07,1, 11.9,1,1, 1.321, 10156.378, 436.404, 52915.991 23/01/04,01:43:14,03,07,1, 11.9,1,1, 1.321, 10156.369, 436.406, 52915.976 23/01/04,01:43:14,04,07,1, 11.9,1,1, 1.321, 10156.387, 436.434, 52915.968 23/01/04,01:43:14,05,07,1, 11.9,1,1, 1.321, 10156.423, 436.467, 52915.947 23/01/04,01:43:14,06,07,1, 11.9,1,1, 1.321, 10156.447, 436.475, 52915.908 23/01/04,01:43:14,07,07,1, 11.9,1,1, 1.321, 10156.481, 436.522, 52915.935 23/01/04,01:43:14,08,07,1, 11.9,1,1, 1.321, 10156.474, 436.587, 52915.924 23/01/04,01:43:14,09,07,1, 11.9,1,1, 1.321, 10156.518, 436.637, 52915.905 23/01/04,01:43:14,10,07,1, 11.9,1,1, 1.321, 10156.536, 436.678, 52915.946 23/01/04,01:43:14,11,07,1, 11.9,1,1, 1.321, 10156.570, 436.717, 52915.904 23/01/04,01:43:14,12,07,1, 11.9,1,1, 1.321, 10156.570, 436.739, 52915.900 23/01/04,01:43:14,13,07,1, 11.9,1,1, 1.321, 10156.564, 436.785, 52915.856 23/01/04,01:43:14,14,07,1, 11.9,1,1, 1.321, 10156.593, 436.778, 52915.856 23/01/04,01:43:14,15,07,1, 11.9,1,1, 1.321, 10156.614, 436.774, 52915.799 23/01/04,01:43:14,16,07,1, 11.9,1,1, 1.321, 10156.644, 436.790, 52915.763 23/01/04,01:43:14,17,07,1, 11.9,1,1, 1.321, 10156.637, 436.766, 52915.723 23/01/04,01:43:14,18,07,1, 11.9,1,1, 1.321, 10156.655, 436.790, 52915.675 23/01/04,01:43:14,19,07,1, 11.9,1,1, 1.321, 10156.646, 436.796, 52915.683 23/01/04,01:43:15,00,07,1, 11.8,1,1, 1.320, 10156.641, 436.796, 52915.683 23/01/04,01:43:15,01,07,1, 11.8,1,1, 1.320, 10156.686, 436.894, 52915.664 23/01/04,01:43:15,02,07,1, 11.8,1,1, 1.320, 10156.703, 436.928, 52915.658 23/01/04,01:43:15,03,07,1, 11.8,1,1, 1.320, 10156.751, 437.007, 52915.682 23/01/04,01:43:15,04,07,1, 11.8,1,1, 1.320, 10156.773, 437.049, 52915.663 23/01/04,01:43:15,05,07,1, 11.8,1,1, 1.320, 10156.815, 437.087, 52915.635 23/01/04,01:43:15,06,07,1, 11.8,1,1, 1.320, 10156.837, 437.121, 52915.652 23/01/04,01:43:15,07,07,1, 11.8,1,1, 1.320, 10156.868, 437.173, 52915.646 23/01/04,01:43:15,08,07,1, 11.8,1,1, 1.320, 10156.888, 437.173, 52915.605 23/01/04,01:43:15,09,07,1, 11.8,1,1, 1.320, 10156.887, 437.171, 52915.597 23/01/04,01:43:15,10,07,1, 11.8,1,1, 1.320, 10156.914, 437.159, 52915.541 23/01/04,01:43:15,11,07,1, 11.8,1,1, 1.320, 10156.917, 437.187, 52915.524 23/01/04,01:43:15,12,07,1, 11.8,1,1, 1.320, 10156.933, 437.197, 52915.447 23/01/04,01:43:15,13,07,1, 11.8,1,1, 1.320, 10156.934, 437.196, 52915.432 23/01/04,01:43:15,14,07,1, 11.8,1,1, 1.320, 10156.961, 437.216, 52915.420 23/01/04,01:43:15,15,07,1, 11.8,1,1, 1.320, 10156.955, 437.262, 52915.411 23/01/04,01:43:15,16,07,1, 11.8,1,1, 1.320, 10157.013, 437.331, 52915.442 23/01/04,01:43:15,17,07,1, 11.8,1,1, 1.320, 10157.031, 437.361, 52915.390 23/01/04,01:43:15,18,07,1, 11.8,1,1, 1.320, 10157.063, 437.392, 52915.393 23/01/04,01:43:15,19,07,1, 11.8,1,1, 1.320, 10157.089, 437.445, 52915.400 23/01/04,01:43:16,00,08,1, 11.9,1,1, 1.323, 10157.083, 437.445, 52915.400 23/01/04,01:43:16,01,08,1, 11.9,1,1, 1.323, 10157.136, 437.555, 52915.407 23/01/04,01:43:16,02,08,1, 11.9,1,1, 1.323, 10157.153, 437.563, 52915.355 23/01/04,01:43:16,03,08,1, 11.9,1,1, 1.323, 10157.193, 437.609, 52915.362 23/01/04,01:43:16,04,08,1, 11.9,1,1, 1.323, 10157.170, 437.611, 52915.339 23/01/04,01:43:16,05,08,1, 11.9,1,1, 1.323, 10157.190, 437.619, 52915.314 23/01/04,01:43:16,06,08,1, 11.9,1,1, 1.323, 10157.220, 437.623, 52915.262 23/01/04,01:43:16,07,08,1, 11.9,1,1, 1.323, 10157.228, 437.619, 52915.192 23/01/04,01:43:16,08,08,1, 11.9,1,1, 1.323, 10157.241, 437.617, 52915.179 23/01/04,01:43:16,09,08,1, 11.9,1,1, 1.323, 10157.258, 437.651, 52915.183 23/01/04,01:43:16,10,08,1, 11.9,1,1, 1.323, 10157.298, 437.671, 52915.168 23/01/04,01:43:16,11,08,1, 11.9,1,1, 1.323, 10157.313, 437.751, 52915.164 23/01/04,01:43:16,12,08,1, 11.9,1,1, 1.323, 10157.344, 437.776, 52915.118 23/01/04,01:43:16,13,08,1, 11.9,1,1, 1.323, 10157.355, 437.830, 52915.159 23/01/04,01:43:16,14,08,1, 11.9,1,1, 1.323, 10157.377, 437.891, 52915.139 23/01/04,01:43:16,15,08,1, 11.9,1,1, 1.323, 10157.414, 437.963, 52915.173 23/01/04,01:43:16,16,08,1, 11.9,1,1, 1.323, 10157.414, 437.986, 52915.169 23/01/04,01:43:16,17,08,1, 11.9,1,1, 1.323, 10157.464, 437.998, 52915.177 23/01/04,01:43:16,18,08,1, 11.9,1,1, 1.323, 10157.509, 438.021, 52915.092 23/01/04,01:43:16,19,08,1, 11.9,1,1, 1.323, 10157.477, 438.023, 52915.076 23/01/04,01:43:17,00,07,1, 11.9,1,1, 1.322, 10157.475, 438.023, 52915.076 23/01/04,01:43:17,01,07,1, 11.9,1,1, 1.322, 10157.525, 438.038, 52915.044 23/01/04,01:43:17,02,07,1, 11.9,1,1, 1.322, 10157.538, 438.018, 52915.001 23/01/04,01:43:17,03,07,1, 11.9,1,1, 1.322, 10157.542, 438.023, 52914.956 23/01/04,01:43:17,04,07,1, 11.9,1,1, 1.322, 10157.579, 438.061, 52914.954 23/01/04,01:43:17,05,07,1, 11.9,1,1, 1.322, 10157.593, 438.101, 52914.916 23/01/04,01:43:17,06,07,1, 11.9,1,1, 1.322, 10157.614, 438.128, 52914.867 23/01/04,01:43:17,07,07,1, 11.9,1,1, 1.322, 10157.638, 438.214, 52914.910 23/01/04,01:43:17,08,07,1, 11.9,1,1, 1.322, 10157.645, 438.268, 52914.919 23/01/04,01:43:17,09,07,1, 11.9,1,1, 1.322, 10157.686, 438.315, 52914.930 23/01/04,01:43:17,10,07,1, 11.9,1,1, 1.322, 10157.732, 438.382, 52914.954 23/01/04,01:43:17,11,07,1, 11.9,1,1, 1.322, 10157.761, 438.422, 52914.884 23/01/04,01:43:17,12,07,1, 11.9,1,1, 1.322, 10157.743, 438.409, 52914.897 23/01/04,01:43:17,13,07,1, 11.9,1,1, 1.322, 10157.792, 438.448, 52914.888 23/01/04,01:43:17,14,07,1, 11.9,1,1, 1.322, 10157.811, 438.466, 52914.859 23/01/04,01:43:17,15,07,1, 11.9,1,1, 1.322, 10157.802, 438.483, 52914.810 23/01/04,01:43:17,16,07,1, 11.9,1,1, 1.322, 10157.792, 438.477, 52914.813 23/01/04,01:43:17,17,07,1, 11.9,1,1, 1.322, 10157.817, 438.477, 52914.757 23/01/04,01:43:17,18,07,1, 11.9,1,1, 1.322, 10157.813, 438.499, 52914.737 23/01/04,01:43:17,19,07,1, 11.9,1,1, 1.322, 10157.880, 438.563, 52914.724 23/01/04,01:43:18,00,08,1, 11.9,1,1, 1.318, 10157.876, 438.563, 52914.724 23/01/04,01:43:18,01,08,1, 11.9,1,1, 1.318, 10157.896, 438.618, 52914.689 23/01/04,01:43:18,02,08,1, 11.9,1,1, 1.318, 10157.917, 438.682, 52914.674 23/01/04,01:43:18,03,08,1, 11.9,1,1, 1.318, 10157.939, 438.771, 52914.690 23/01/04,01:43:18,04,08,1, 11.9,1,1, 1.318, 10157.956, 438.816, 52914.730 23/01/04,01:43:18,05,08,1, 11.9,1,1, 1.318, 10157.975, 438.883, 52914.717 23/01/04,01:43:18,06,08,1, 11.9,1,1, 1.318, 10158.029, 438.926, 52914.726 23/01/04,01:43:18,07,08,1, 11.9,1,1, 1.318, 10158.015, 438.959, 52914.707 23/01/04,01:43:18,08,08,1, 11.9,1,1, 1.318, 10158.036, 438.980, 52914.655 23/01/04,01:43:18,09,08,1, 11.9,1,1, 1.318, 10158.047, 438.984, 52914.629 23/01/04,01:43:18,10,08,1, 11.9,1,1, 1.318, 10158.035, 438.967, 52914.577 23/01/04,01:43:18,11,08,1, 11.9,1,1, 1.318, 10158.067, 438.997, 52914.591 23/01/04,01:43:18,12,08,1, 11.9,1,1, 1.318, 10158.095, 439.014, 52914.560 23/01/04,01:43:18,13,08,1, 11.9,1,1, 1.318, 10158.089, 439.038, 52914.534 23/01/04,01:43:18,14,08,1, 11.9,1,1, 1.318, 10158.119, 439.050, 52914.527 23/01/04,01:43:18,15,08,1, 11.9,1,1, 1.318, 10158.120, 439.116, 52914.520 23/01/04,01:43:18,16,08,1, 11.9,1,1, 1.318, 10158.119, 439.183, 52914.455 23/01/04,01:43:18,17,08,1, 11.9,1,1, 1.318, 10158.207, 439.230, 52914.514 23/01/04,01:43:18,18,08,1, 11.9,1,1, 1.318, 10158.214, 439.303, 52914.460 23/01/04,01:43:18,19,08,1, 11.9,1,1, 1.318, 10158.216, 439.357, 52914.481 23/01/04,01:43:19,00,08,1, 11.8,1,1, 1.325, 10158.210, 439.357, 52914.481 23/01/04,01:43:19,01,08,1, 11.8,1,1, 1.325, 10158.260, 439.452, 52914.528 23/01/04,01:43:19,02,08,1, 11.8,1,1, 1.325, 10158.286, 439.483, 52914.544 23/01/04,01:43:19,03,08,1, 11.8,1,1, 1.325, 10158.310, 439.509, 52914.493 23/01/04,01:43:19,04,08,1, 11.8,1,1, 1.325, 10158.307, 439.512, 52914.483 23/01/04,01:43:19,05,08,1, 11.8,1,1, 1.325, 10158.330, 439.520, 52914.443 23/01/04,01:43:19,06,08,1, 11.8,1,1, 1.325, 10158.337, 439.539, 52914.402 23/01/04,01:43:19,07,08,1, 11.8,1,1, 1.325, 10158.358, 439.548, 52914.393 23/01/04,01:43:19,08,08,1, 11.8,1,1, 1.325, 10158.338, 439.579, 52914.376 23/01/04,01:43:19,09,08,1, 11.8,1,1, 1.325, 10158.396, 439.619, 52914.328 23/01/04,01:43:19,10,08,1, 11.8,1,1, 1.325, 10158.387, 439.644, 52914.348 23/01/04,01:43:19,11,08,1, 11.8,1,1, 1.325, 10158.439, 439.714, 52914.214 23/01/04,01:43:19,12,08,1, 11.8,1,1, 1.325, 10158.455, 439.761, 52914.255 23/01/04,01:43:19,13,08,1, 11.8,1,1, 1.325, 10158.470, 439.819, 52914.347 23/01/04,01:43:19,14,08,1, 11.8,1,1, 1.325, 10158.509, 439.873, 52914.362 23/01/04,01:43:19,15,08,1, 11.8,1,1, 1.325, 10158.508, 439.941, 52914.335 23/01/04,01:43:19,16,08,1, 11.8,1,1, 1.325, 10158.554, 439.986, 52914.336 23/01/04,01:43:19,17,08,1, 11.8,1,1, 1.325, 10158.565, 440.027, 52914.205 23/01/04,01:43:19,18,08,1, 11.8,1,1, 1.325, 10158.574, 440.055, 52914.387 23/01/04,01:43:19,19,08,1, 11.8,1,1, 1.325, 10158.600, 440.045, 52914.269 23/01/04,01:43:20,00,08,1, 11.9,1,1, 1.318, 10158.594, 440.045, 52914.269 23/01/04,01:43:20,01,08,1, 11.9,1,1, 1.318, 10158.605, 440.064, 52914.251 23/01/04,01:43:20,02,08,1, 11.9,1,1, 1.318, 10158.605, 440.096, 52914.221 23/01/04,01:43:20,03,08,1, 11.9,1,1, 1.318, 10158.652, 440.119, 52914.026 23/01/04,01:43:20,04,08,1, 11.9,1,1, 1.318, 10158.661, 440.168, 52914.251 23/01/04,01:43:20,05,08,1, 11.9,1,1, 1.318, 10158.675, 440.187, 52914.186 23/01/04,01:43:20,06,08,1, 11.9,1,1, 1.318, 10158.708, 440.239, 52914.165 23/01/04,01:43:20,07,08,1, 11.9,1,1, 1.318, 10158.715, 440.335, 52914.171 23/01/04,01:43:20,08,08,1, 11.9,1,1, 1.318, 10158.704, 440.371, 52914.164 23/01/04,01:43:20,09,08,1, 11.9,1,1, 1.318, 10158.755, 440.421, 52914.145 23/01/04,01:43:20,10,08,1, 11.9,1,1, 1.318, 10158.785, 440.484, 52914.159 23/01/04,01:43:20,11,08,1, 11.9,1,1, 1.318, 10158.826, 440.541, 52914.194 23/01/04,01:43:20,12,08,1, 11.9,1,1, 1.318, 10158.820, 440.567, 52914.157 23/01/04,01:43:20,13,08,1, 11.9,1,1, 1.318, 10158.865, 440.580, 52914.175 23/01/04,01:43:20,14,08,1, 11.9,1,1, 1.318, 10158.877, 440.600, 52914.098 23/01/04,01:43:20,15,08,1, 11.9,1,1, 1.318, 10158.895, 440.598, 52914.066 23/01/04,01:43:20,16,08,1, 11.9,1,1, 1.318, 10158.901, 440.615, 52914.062 23/01/04,01:43:20,17,08,1, 11.9,1,1, 1.318, 10158.896, 440.601, 52913.998 23/01/04,01:43:20,18,08,1, 11.9,1,1, 1.318, 10158.910, 440.646, 52913.973 23/01/04,01:43:20,19,08,1, 11.9,1,1, 1.318, 10158.924, 440.664, 52913.969 23/01/04,01:43:21,00,08,1, 12.0,1,1, 1.320, 10158.919, 440.664, 52913.969 23/01/04,01:43:21,01,08,1, 12.0,1,1, 1.320, 10158.968, 440.757, 52913.948 23/01/04,01:43:21,02,08,1, 12.0,1,1, 1.320, 10159.002, 440.807, 52913.988 23/01/04,01:43:21,03,08,1, 12.0,1,1, 1.320, 10159.017, 440.869, 52913.958 23/01/04,01:43:21,04,08,1, 12.0,1,1, 1.320, 10159.063, 440.930, 52913.979 23/01/04,01:43:21,05,08,1, 12.0,1,1, 1.320, 10159.051, 440.994, 52914.164 23/01/04,01:43:21,06,08,1, 12.0,1,1, 1.320, 10159.118, 441.039, 52914.016 23/01/04,01:43:21,07,08,1, 12.0,1,1, 1.320, 10159.106, 441.092, 52913.959 23/01/04,01:43:21,08,08,1, 12.0,1,1, 1.320, 10159.127, 441.086, 52913.949 23/01/04,01:43:21,09,08,1, 12.0,1,1, 1.320, 10159.149, 441.131, 52913.903 23/01/04,01:43:21,10,08,1, 12.0,1,1, 1.320, 10159.162, 441.116, 52913.881 23/01/04,01:43:21,11,08,1, 12.0,1,1, 1.320, 10159.181, 441.134, 52913.874 23/01/04,01:43:21,12,08,1, 12.0,1,1, 1.320, 10159.211, 441.169, 52913.933 23/01/04,01:43:21,13,08,1, 12.0,1,1, 1.320, 10159.208, 441.188, 52913.746 23/01/04,01:43:21,14,08,1, 12.0,1,1, 1.320, 10159.200, 441.202, 52913.813 23/01/04,01:43:21,15,08,1, 12.0,1,1, 1.320, 10159.255, 441.260, 52913.787 23/01/04,01:43:21,16,08,1, 12.0,1,1, 1.320, 10159.297, 441.293, 52913.779 23/01/04,01:43:21,17,08,1, 12.0,1,1, 1.320, 10159.337, 441.354, 52913.768 23/01/04,01:43:21,18,08,1, 12.0,1,1, 1.320, 10159.381, 441.423, 52913.784 23/01/04,01:43:21,19,08,1, 12.0,1,1, 1.320, 10159.377, 441.474, 52913.806 23/01/04,01:43:22,00,08,1, 11.9,1,1, 1.320, 10159.370, 441.474, 52913.806 23/01/04,01:43:22,01,08,1, 11.9,1,1, 1.320, 10159.446, 441.554, 52913.804 23/01/04,01:43:22,02,08,1, 11.9,1,1, 1.320, 10159.460, 441.615, 52913.814 23/01/04,01:43:22,03,08,1, 11.9,1,1, 1.320, 10159.485, 441.615, 52913.760 23/01/04,01:43:22,04,08,1, 11.9,1,1, 1.320, 10159.501, 441.621, 52913.738 23/01/04,01:43:22,05,08,1, 11.9,1,1, 1.320, 10159.534, 441.661, 52913.720 23/01/04,01:43:22,06,08,1, 11.9,1,1, 1.320, 10159.564, 441.642, 52913.664 23/01/04,01:43:22,07,08,1, 11.9,1,1, 1.320, 10159.546, 441.654, 52913.641 23/01/04,01:43:22,08,08,1, 11.9,1,1, 1.320, 10159.569, 441.689, 52913.627 23/01/04,01:43:22,09,08,1, 11.9,1,1, 1.320, 10159.633, 441.727, 52913.626 23/01/04,01:43:22,10,08,1, 11.9,1,1, 1.320, 10159.630, 441.758, 52913.602 23/01/04,01:43:22,11,08,1, 11.9,1,1, 1.320, 10159.671, 441.847, 52913.602 23/01/04,01:43:22,12,08,1, 11.9,1,1, 1.320, 10159.697, 441.897, 52913.625 23/01/04,01:43:22,13,08,1, 11.9,1,1, 1.320, 10159.739, 441.972, 52913.660 23/01/04,01:43:22,14,08,1, 11.9,1,1, 1.320, 10159.777, 442.031, 52913.646 23/01/04,01:43:22,15,08,1, 11.9,1,1, 1.320, 10159.811, 442.071, 52913.630 23/01/04,01:43:22,16,08,1, 11.9,1,1, 1.320, 10159.839, 442.101, 52913.630 23/01/04,01:43:22,17,08,1, 11.9,1,1, 1.320, 10159.847, 442.156, 52913.636 23/01/04,01:43:22,18,08,1, 11.9,1,1, 1.320, 10159.878, 442.145, 52913.562 23/01/04,01:43:22,19,08,1, 11.9,1,1, 1.320, 10159.873, 442.146, 52913.546 23/01/04,01:43:23,00,08,1, 11.9,1,1, 1.323, 10159.870, 442.146, 52913.546 23/01/04,01:43:23,01,08,1, 11.9,1,1, 1.323, 10159.965, 442.159, 52913.484 23/01/04,01:43:23,02,08,1, 11.9,1,1, 1.323, 10159.976, 442.175, 52913.470 23/01/04,01:43:23,03,08,1, 11.9,1,1, 1.323, 10160.013, 442.205, 52913.460 23/01/04,01:43:23,04,08,1, 11.9,1,1, 1.323, 10160.037, 442.253, 52913.449 23/01/04,01:43:23,05,08,1, 11.9,1,1, 1.323, 10160.065, 442.298, 52913.434 23/01/04,01:43:23,06,08,1, 11.9,1,1, 1.323, 10160.110, 442.360, 52913.417 23/01/04,01:43:23,07,08,1, 11.9,1,1, 1.323, 10160.138, 442.416, 52913.452 23/01/04,01:43:23,08,08,1, 11.9,1,1, 1.323, 10160.166, 442.466, 52913.440 23/01/04,01:43:23,09,08,1, 11.9,1,1, 1.323, 10160.197, 442.526, 52913.460 23/01/04,01:43:23,10,08,1, 11.9,1,1, 1.323, 10160.237, 442.569, 52913.480 23/01/04,01:43:23,11,08,1, 11.9,1,1, 1.323, 10160.261, 442.627, 52913.478 23/01/04,01:43:23,12,08,1, 11.9,1,1, 1.323, 10160.270, 442.624, 52913.454 23/01/04,01:43:23,13,08,1, 11.9,1,1, 1.323, 10160.299, 442.672, 52913.419 23/01/04,01:43:23,14,08,1, 11.9,1,1, 1.323, 10160.321, 442.656, 52913.382 23/01/04,01:43:23,15,08,1, 11.9,1,1, 1.323, 10160.328, 442.676, 52913.312 23/01/04,01:43:23,16,08,1, 11.9,1,1, 1.323, 10160.353, 442.675, 52913.348 23/01/04,01:43:23,17,08,1, 11.9,1,1, 1.323, 10160.369, 442.703, 52913.291 23/01/04,01:43:23,18,08,1, 11.9,1,1, 1.323, 10160.399, 442.729, 52913.265 23/01/04,01:43:23,19,08,1, 11.9,1,1, 1.323, 10160.426, 442.760, 52913.293 23/01/04,01:43:24,00,08,1, 11.8,1,1, 1.321, 10160.421, 442.760, 52913.293 23/01/04,01:43:24,01,08,1, 11.8,1,1, 1.321, 10160.474, 442.836, 52913.268 23/01/04,01:43:24,02,08,1, 11.8,1,1, 1.321, 10160.512, 442.948, 52913.258 23/01/04,01:43:24,03,08,1, 11.8,1,1, 1.321, 10160.522, 442.993, 52913.314 23/01/04,01:43:24,04,08,1, 11.8,1,1, 1.321, 10160.566, 443.061, 52913.302 23/01/04,01:43:24,05,08,1, 11.8,1,1, 1.321, 10160.572, 443.083, 52913.278 23/01/04,01:43:24,06,08,1, 11.8,1,1, 1.321, 10160.627, 443.145, 52913.267 23/01/04,01:43:24,07,08,1, 11.8,1,1, 1.321, 10160.629, 443.109, 52913.225 23/01/04,01:43:24,08,08,1, 11.8,1,1, 1.321, 10160.647, 443.126, 52913.242 23/01/04,01:43:24,09,08,1, 11.8,1,1, 1.321, 10160.634, 443.137, 52913.191 23/01/04,01:43:24,10,08,1, 11.8,1,1, 1.321, 10160.687, 443.150, 52913.145 23/01/04,01:43:24,11,08,1, 11.8,1,1, 1.321, 10160.696, 443.152, 52913.132 23/01/04,01:43:24,12,08,1, 11.8,1,1, 1.321, 10160.697, 443.214, 52913.121 23/01/04,01:43:24,13,08,1, 11.8,1,1, 1.321, 10160.735, 443.217, 52913.119 23/01/04,01:43:24,14,08,1, 11.8,1,1, 1.321, 10160.743, 443.242, 52913.078 23/01/04,01:43:24,15,08,1, 11.8,1,1, 1.321, 10160.773, 443.323, 52913.106 23/01/04,01:43:24,16,08,1, 11.8,1,1, 1.321, 10160.820, 443.371, 52913.086 23/01/04,01:43:24,17,08,1, 11.8,1,1, 1.321, 10160.841, 443.442, 52913.127 23/01/04,01:43:24,18,08,1, 11.8,1,1, 1.321, 10160.842, 443.500, 52913.112 23/01/04,01:43:24,19,08,1, 11.8,1,1, 1.321, 10160.893, 443.541, 52913.137 23/01/04,01:43:25,00,08,1, 11.9,1,1, 1.320, 10160.888, 443.541, 52913.137 23/01/04,01:43:25,01,08,1, 11.9,1,1, 1.320, 10160.926, 443.630, 52913.089 23/01/04,01:43:25,02,08,1, 11.9,1,1, 1.320, 10160.920, 443.622, 52913.079 23/01/04,01:43:25,03,08,1, 11.9,1,1, 1.320, 10160.957, 443.616, 52913.058 23/01/04,01:43:25,04,08,1, 11.9,1,1, 1.320, 10160.986, 443.616, 52913.045 23/01/04,01:43:25,05,08,1, 11.9,1,1, 1.320, 10160.997, 443.620, 52912.991 23/01/04,01:43:25,06,08,1, 11.9,1,1, 1.320, 10160.998, 443.632, 52912.966 23/01/04,01:43:25,07,08,1, 11.9,1,1, 1.320, 10161.009, 443.686, 52912.944 23/01/04,01:43:25,08,08,1, 11.9,1,1, 1.320, 10161.028, 443.704, 52912.942 23/01/04,01:43:25,09,08,1, 11.9,1,1, 1.320, 10161.033, 443.721, 52912.919 23/01/04,01:43:25,10,08,1, 11.9,1,1, 1.320, 10161.094, 443.782, 52912.927 23/01/04,01:43:25,11,08,1, 11.9,1,1, 1.320, 10161.091, 443.856, 52912.942 23/01/04,01:43:25,12,08,1, 11.9,1,1, 1.320, 10161.131, 443.916, 52912.949 23/01/04,01:43:25,13,08,1, 11.9,1,1, 1.320, 10161.175, 443.958, 52912.926 23/01/04,01:43:25,14,08,1, 11.9,1,1, 1.320, 10161.166, 443.994, 52912.963 23/01/04,01:43:25,15,08,1, 11.9,1,1, 1.320, 10161.208, 444.035, 52912.894 23/01/04,01:43:25,16,08,1, 11.9,1,1, 1.320, 10161.207, 444.052, 52912.947 23/01/04,01:43:25,17,08,1, 11.9,1,1, 1.320, 10161.223, 444.093, 52913.115 23/01/04,01:43:25,18,08,1, 11.9,1,1, 1.320, 10161.273, 444.063, 52912.804 23/01/04,01:43:25,19,08,1, 11.9,1,1, 1.320, 10161.273, 444.071, 52912.764 23/01/04,01:43:26,00,08,1, 11.9,1,1, 1.321, 10161.272, 444.071, 52912.764 23/01/04,01:43:26,01,08,1, 11.9,1,1, 1.321, 10161.291, 444.094, 52912.783 23/01/04,01:43:26,02,08,1, 11.9,1,1, 1.321, 10161.295, 444.137, 52912.782 23/01/04,01:43:26,03,08,1, 11.9,1,1, 1.321, 10161.338, 444.189, 52912.739 23/01/04,01:43:26,04,08,1, 11.9,1,1, 1.321, 10161.368, 444.240, 52912.730 23/01/04,01:43:26,05,08,1, 11.9,1,1, 1.321, 10161.380, 444.262, 52912.736 23/01/04,01:43:26,06,08,1, 11.9,1,1, 1.321, 10161.402, 444.322, 52912.760 23/01/04,01:43:26,07,08,1, 11.9,1,1, 1.321, 10161.447, 444.398, 52912.782 23/01/04,01:43:26,08,08,1, 11.9,1,1, 1.321, 10161.470, 444.435, 52912.727 23/01/04,01:43:26,09,08,1, 11.9,1,1, 1.321, 10161.491, 444.474, 52912.729 23/01/04,01:43:26,10,08,1, 11.9,1,1, 1.321, 10161.519, 444.494, 52912.742 23/01/04,01:43:26,11,08,1, 11.9,1,1, 1.321, 10161.521, 444.491, 52912.712 23/01/04,01:43:26,12,08,1, 11.9,1,1, 1.321, 10161.555, 444.534, 52912.686 23/01/04,01:43:26,13,08,1, 11.9,1,1, 1.321, 10161.529, 444.502, 52912.664 23/01/04,01:43:26,14,08,1, 11.9,1,1, 1.321, 10161.567, 444.526, 52912.640 23/01/04,01:43:26,15,08,1, 11.9,1,1, 1.321, 10161.581, 444.532, 52912.583 23/01/04,01:43:26,16,08,1, 11.9,1,1, 1.321, 10161.596, 444.559, 52912.576 23/01/04,01:43:26,17,08,1, 11.9,1,1, 1.321, 10161.628, 444.592, 52912.626 23/01/04,01:43:26,18,08,1, 11.9,1,1, 1.321, 10161.645, 444.619, 52912.548 23/01/04,01:43:26,19,08,1, 11.9,1,1, 1.321, 10161.675, 444.706, 52912.599 23/01/04,01:43:27,00,08,1, 11.9,1,1, 1.315, 10161.673, 444.706, 52912.599 23/01/04,01:43:27,01,08,1, 11.9,1,1, 1.315, 10161.759, 444.781, 52912.614 23/01/04,01:43:27,02,08,1, 11.9,1,1, 1.315, 10161.765, 444.859, 52912.627 23/01/04,01:43:27,03,08,1, 11.9,1,1, 1.315, 10161.801, 444.908, 52912.606 23/01/04,01:43:27,04,08,1, 11.9,1,1, 1.315, 10161.824, 444.943, 52912.584 23/01/04,01:43:27,05,08,1, 11.9,1,1, 1.315, 10161.829, 444.936, 52912.555 23/01/04,01:43:27,06,08,1, 11.9,1,1, 1.315, 10161.888, 444.919, 52912.580 23/01/04,01:43:27,07,08,1, 11.9,1,1, 1.315, 10161.869, 444.919, 52912.502 23/01/04,01:43:27,08,08,1, 11.9,1,1, 1.315, 10161.875, 444.965, 52912.488 23/01/04,01:43:27,09,08,1, 11.9,1,1, 1.315, 10161.924, 444.975, 52912.497 23/01/04,01:43:27,10,08,1, 11.9,1,1, 1.315, 10161.954, 444.975, 52912.486 23/01/04,01:43:27,11,08,1, 11.9,1,1, 1.315, 10161.975, 445.025, 52912.439 23/01/04,01:43:27,12,08,1, 11.9,1,1, 1.315, 10162.016, 445.120, 52912.510 23/01/04,01:43:27,13,08,1, 11.9,1,1, 1.315, 10162.027, 445.126, 52912.467 23/01/04,01:43:27,14,08,1, 11.9,1,1, 1.315, 10162.064, 445.215, 52912.430 23/01/04,01:43:27,15,08,1, 11.9,1,1, 1.315, 10162.108, 445.261, 52912.447 23/01/04,01:43:27,16,08,1, 11.9,1,1, 1.315, 10162.147, 445.290, 52912.520 23/01/04,01:43:27,17,08,1, 11.9,1,1, 1.315, 10162.149, 445.343, 52912.479 23/01/04,01:43:27,18,08,1, 11.9,1,1, 1.315, 10162.196, 445.361, 52912.497 23/01/04,01:43:27,19,08,1, 11.9,1,1, 1.315, 10162.207, 445.363, 52912.495 23/01/04,01:43:28,00,08,1, 11.9,1,1, 1.320, 10162.207, 445.363, 52912.495 23/01/04,01:43:28,01,08,1, 11.9,1,1, 1.320, 10162.241, 445.410, 52912.414 23/01/04,01:43:28,02,08,1, 11.9,1,1, 1.320, 10162.278, 445.401, 52912.400 23/01/04,01:43:28,03,08,1, 11.9,1,1, 1.320, 10162.287, 445.400, 52912.378 23/01/04,01:43:28,04,08,1, 11.9,1,1, 1.320, 10162.304, 445.429, 52912.352 23/01/04,01:43:28,05,08,1, 11.9,1,1, 1.320, 10162.359, 445.448, 52912.314 23/01/04,01:43:28,06,08,1, 11.9,1,1, 1.320, 10162.354, 445.489, 52912.310 23/01/04,01:43:28,07,08,1, 11.9,1,1, 1.320, 10162.420, 445.521, 52912.341 23/01/04,01:43:28,08,08,1, 11.9,1,1, 1.320, 10162.427, 445.590, 52912.334 23/01/04,01:43:28,09,08,1, 11.9,1,1, 1.320, 10162.469, 445.620, 52912.321 23/01/04,01:43:28,10,08,1, 11.9,1,1, 1.320, 10162.487, 445.692, 52912.367 23/01/04,01:43:28,11,08,1, 11.9,1,1, 1.320, 10162.526, 445.739, 52912.350 23/01/04,01:43:28,12,08,1, 11.9,1,1, 1.320, 10162.554, 445.762, 52912.326 23/01/04,01:43:28,13,08,1, 11.9,1,1, 1.320, 10162.561, 445.782, 52912.352 23/01/04,01:43:28,14,08,1, 11.9,1,1, 1.320, 10162.610, 445.794, 52912.296 23/01/04,01:43:28,15,08,1, 11.9,1,1, 1.320, 10162.629, 445.819, 52912.265 23/01/04,01:43:28,16,08,1, 11.9,1,1, 1.320, 10162.623, 445.785, 52912.262 23/01/04,01:43:28,17,08,1, 11.9,1,1, 1.320, 10162.644, 445.805, 52912.250 23/01/04,01:43:28,18,08,1, 11.9,1,1, 1.320, 10162.669, 445.822, 52912.181 23/01/04,01:43:28,19,08,1, 11.9,1,1, 1.320, 10162.683, 445.833, 52912.172 23/01/04,01:43:29,00,07,1, 11.9,1,1, 1.319, 10162.683, 445.833, 52912.172 23/01/04,01:43:29,01,07,1, 11.9,1,1, 1.319, 10162.726, 445.920, 52912.168 23/01/04,01:43:29,02,07,1, 11.9,1,1, 1.319, 10162.739, 445.949, 52912.172 23/01/04,01:43:29,03,07,1, 11.9,1,1, 1.319, 10162.798, 446.021, 52912.161 23/01/04,01:43:29,04,07,1, 11.9,1,1, 1.319, 10162.842, 446.056, 52912.225 23/01/04,01:43:29,05,07,1, 11.9,1,1, 1.319, 10162.852, 446.109, 52912.202 23/01/04,01:43:29,06,07,1, 11.9,1,1, 1.319, 10162.870, 446.182, 52912.272 23/01/04,01:43:29,07,07,1, 11.9,1,1, 1.319, 10162.928, 446.183, 52912.197 23/01/04,01:43:29,08,07,1, 11.9,1,1, 1.319, 10162.933, 446.209, 52912.146 23/01/04,01:43:29,09,07,1, 11.9,1,1, 1.319, 10162.954, 446.194, 52912.139 23/01/04,01:43:29,10,07,1, 11.9,1,1, 1.319, 10162.958, 446.222, 52912.120 23/01/04,01:43:29,11,07,1, 11.9,1,1, 1.319, 10162.974, 446.225, 52912.115 23/01/04,01:43:29,12,07,1, 11.9,1,1, 1.319, 10162.975, 446.223, 52912.065 23/01/04,01:43:29,13,07,1, 11.9,1,1, 1.319, 10163.033, 446.233, 52912.046 23/01/04,01:43:29,14,07,1, 11.9,1,1, 1.319, 10163.049, 446.265, 52912.038 23/01/04,01:43:29,15,07,1, 11.9,1,1, 1.319, 10163.047, 446.277, 52911.982 23/01/04,01:43:29,16,07,1, 11.9,1,1, 1.319, 10163.082, 446.345, 52912.068 23/01/04,01:43:29,17,07,1, 11.9,1,1, 1.319, 10163.119, 446.381, 52912.050 23/01/04,01:43:29,18,07,1, 11.9,1,1, 1.319, 10163.174, 446.418, 52912.070 23/01/04,01:43:29,19,07,1, 11.9,1,1, 1.319, 10163.203, 446.487, 52912.045 23/01/04,01:43:30,00,07,1, 11.9,1,1, 1.320, 10163.200, 446.487, 52912.045 23/01/04,01:43:30,01,07,1, 11.9,1,1, 1.320, 10163.245, 446.553, 52912.030 23/01/04,01:43:30,02,07,1, 11.9,1,1, 1.320, 10163.255, 446.590, 52912.013 23/01/04,01:43:30,03,07,1, 11.9,1,1, 1.320, 10163.271, 446.598, 52912.039 23/01/04,01:43:30,04,07,1, 11.9,1,1, 1.320, 10163.278, 446.601, 52912.010 23/01/04,01:43:30,05,07,1, 11.9,1,1, 1.320, 10163.294, 446.602, 52911.977 23/01/04,01:43:30,06,07,1, 11.9,1,1, 1.320, 10163.295, 446.598, 52911.929 23/01/04,01:43:30,07,07,1, 11.9,1,1, 1.320, 10163.310, 446.601, 52911.947 23/01/04,01:43:30,08,07,1, 11.9,1,1, 1.320, 10163.326, 446.602, 52911.927 23/01/04,01:43:30,09,07,1, 11.9,1,1, 1.320, 10163.344, 446.633, 52911.890 23/01/04,01:43:30,10,07,1, 11.9,1,1, 1.320, 10163.364, 446.646, 52911.852 23/01/04,01:43:30,11,07,1, 11.9,1,1, 1.320, 10163.411, 446.713, 52911.895 23/01/04,01:43:30,12,07,1, 11.9,1,1, 1.320, 10163.439, 446.777, 52911.905 23/01/04,01:43:30,13,07,1, 11.9,1,1, 1.320, 10163.408, 446.817, 52912.104 23/01/04,01:43:30,14,07,1, 11.9,1,1, 1.320, 10163.488, 446.869, 52912.005 23/01/04,01:43:30,15,07,1, 11.9,1,1, 1.320, 10163.544, 446.918, 52911.981 23/01/04,01:43:30,16,07,1, 11.9,1,1, 1.320, 10163.555, 446.960, 52911.923 23/01/04,01:43:30,17,07,1, 11.9,1,1, 1.320, 10163.553, 446.971, 52911.979 23/01/04,01:43:30,18,07,1, 11.9,1,1, 1.320, 10163.573, 446.981, 52911.924 23/01/04,01:43:30,19,07,1, 11.9,1,1, 1.320, 10163.579, 446.975, 52911.902 23/01/04,01:43:31,00,08,1, 11.9,1,1, 1.321, 10163.575, 446.975, 52911.902 23/01/04,01:43:31,01,08,1, 11.9,1,1, 1.321, 10163.599, 446.957, 52911.873 23/01/04,01:43:31,02,08,1, 11.9,1,1, 1.321, 10163.614, 447.024, 52911.826 23/01/04,01:43:31,03,08,1, 11.9,1,1, 1.321, 10163.641, 447.013, 52911.841 23/01/04,01:43:31,04,08,1, 11.9,1,1, 1.321, 10163.657, 447.043, 52911.848 23/01/04,01:43:31,05,08,1, 11.9,1,1, 1.321, 10163.672, 447.091, 52911.832 23/01/04,01:43:31,06,08,1, 11.9,1,1, 1.321, 10163.710, 447.140, 52911.832 23/01/04,01:43:31,07,08,1, 11.9,1,1, 1.321, 10163.740, 447.188, 52911.899 23/01/04,01:43:31,08,08,1, 11.9,1,1, 1.321, 10163.758, 447.229, 52911.782 23/01/04,01:43:31,09,08,1, 11.9,1,1, 1.321, 10163.797, 447.291, 52911.851 23/01/04,01:43:31,10,08,1, 11.9,1,1, 1.321, 10163.805, 447.344, 52911.863 23/01/04,01:43:31,11,08,1, 11.9,1,1, 1.321, 10163.864, 447.404, 52911.916 23/01/04,01:43:31,12,08,1, 11.9,1,1, 1.321, 10163.876, 447.381, 52911.864 23/01/04,01:43:31,13,08,1, 11.9,1,1, 1.321, 10163.895, 447.412, 52911.850 23/01/04,01:43:31,14,08,1, 11.9,1,1, 1.321, 10163.913, 447.422, 52911.854 23/01/04,01:43:31,15,08,1, 11.9,1,1, 1.321, 10163.935, 447.425, 52911.755 23/01/04,01:43:31,16,08,1, 11.9,1,1, 1.321, 10163.915, 447.448, 52911.770 23/01/04,01:43:31,17,08,1, 11.9,1,1, 1.321, 10163.948, 447.458, 52911.723 23/01/04,01:43:31,18,08,1, 11.9,1,1, 1.321, 10163.984, 447.468, 52911.723 23/01/04,01:43:31,19,08,1, 11.9,1,1, 1.321, 10164.015, 447.475, 52911.687 23/01/04,01:43:32,00,08,1, 11.9,1,1, 1.320, 10164.009, 447.475, 52911.687 23/01/04,01:43:32,01,08,1, 11.9,1,1, 1.320, 10164.055, 447.548, 52911.681 23/01/04,01:43:32,02,08,1, 11.9,1,1, 1.320, 10164.077, 447.599, 52911.712 23/01/04,01:43:32,03,08,1, 11.9,1,1, 1.320, 10164.125, 447.687, 52911.745 23/01/04,01:43:32,04,08,1, 11.9,1,1, 1.320, 10164.122, 447.748, 52911.759 23/01/04,01:43:32,05,08,1, 11.9,1,1, 1.320, 10164.154, 447.791, 52911.721 23/01/04,01:43:32,06,08,1, 11.9,1,1, 1.320, 10164.183, 447.802, 52911.757 23/01/04,01:43:32,07,08,1, 11.9,1,1, 1.320, 10164.244, 447.830, 52911.802 23/01/04,01:43:32,08,08,1, 11.9,1,1, 1.320, 10164.247, 447.821, 52911.749 23/01/04,01:43:32,09,08,1, 11.9,1,1, 1.320, 10164.280, 447.861, 52911.742 23/01/04,01:43:32,10,08,1, 11.9,1,1, 1.320, 10164.274, 447.852, 52911.717 23/01/04,01:43:32,11,08,1, 11.9,1,1, 1.320, 10164.307, 447.872, 52911.684 23/01/04,01:43:32,12,08,1, 11.9,1,1, 1.320, 10164.336, 447.886, 52911.657 23/01/04,01:43:32,13,08,1, 11.9,1,1, 1.320, 10164.340, 447.901, 52911.653 23/01/04,01:43:32,14,08,1, 11.9,1,1, 1.320, 10164.372, 447.899, 52911.502 23/01/04,01:43:32,15,08,1, 11.9,1,1, 1.320, 10164.377, 447.967, 52911.637 23/01/04,01:43:32,16,08,1, 11.9,1,1, 1.320, 10164.418, 448.021, 52911.687 23/01/04,01:43:32,17,08,1, 11.9,1,1, 1.320, 10164.459, 448.057, 52911.686 23/01/04,01:43:32,18,08,1, 11.9,1,1, 1.320, 10164.494, 448.127, 52911.713 23/01/04,01:43:32,19,08,1, 11.9,1,1, 1.320, 10164.542, 448.175, 52911.697 23/01/04,01:43:33,00,08,1, 11.8,1,1, 1.320, 10164.535, 448.175, 52911.697 23/01/04,01:43:33,01,08,1, 11.8,1,1, 1.320, 10164.601, 448.280, 52911.694 23/01/04,01:43:33,02,08,1, 11.8,1,1, 1.320, 10164.664, 448.296, 52911.551 23/01/04,01:43:33,03,08,1, 11.8,1,1, 1.320, 10164.684, 448.299, 52911.625 23/01/04,01:43:33,04,08,1, 11.8,1,1, 1.320, 10164.683, 448.288, 52911.625 23/01/04,01:43:33,05,08,1, 11.8,1,1, 1.320, 10164.697, 448.329, 52911.622 23/01/04,01:43:33,06,08,1, 11.8,1,1, 1.320, 10164.696, 448.310, 52911.595 23/01/04,01:43:33,07,08,1, 11.8,1,1, 1.320, 10164.728, 448.333, 52911.575 23/01/04,01:43:33,08,08,1, 11.8,1,1, 1.320, 10164.730, 448.326, 52911.548 23/01/04,01:43:33,09,08,1, 11.8,1,1, 1.320, 10164.754, 448.364, 52911.581 23/01/04,01:43:33,10,08,1, 11.8,1,1, 1.320, 10164.784, 448.393, 52911.547 23/01/04,01:43:33,11,08,1, 11.8,1,1, 1.320, 10164.797, 448.462, 52911.555 23/01/04,01:43:33,12,08,1, 11.8,1,1, 1.320, 10164.835, 448.509, 52911.577 23/01/04,01:43:33,13,08,1, 11.8,1,1, 1.320, 10164.864, 448.551, 52911.579 23/01/04,01:43:33,14,08,1, 11.8,1,1, 1.320, 10164.902, 448.643, 52911.591 23/01/04,01:43:33,15,08,1, 11.8,1,1, 1.320, 10164.928, 448.682, 52911.562 23/01/04,01:43:33,16,08,1, 11.8,1,1, 1.320, 10164.946, 448.704, 52911.634 23/01/04,01:43:33,17,08,1, 11.8,1,1, 1.320, 10164.957, 448.733, 52911.553 23/01/04,01:43:33,18,08,1, 11.8,1,1, 1.320, 10165.007, 448.759, 52911.592 23/01/04,01:43:33,19,08,1, 11.8,1,1, 1.320, 10165.014, 448.763, 52911.601 23/01/04,01:43:34,00,07,1, 11.8,1,1, 1.322, 10165.011, 448.763, 52911.601 23/01/04,01:43:34,01,07,1, 11.8,1,1, 1.322, 10165.066, 448.761, 52911.564 23/01/04,01:43:34,02,07,1, 11.8,1,1, 1.322, 10165.046, 448.744, 52911.531 23/01/04,01:43:34,03,07,1, 11.8,1,1, 1.322, 10165.055, 448.752, 52911.494 23/01/04,01:43:34,04,07,1, 11.8,1,1, 1.322, 10165.079, 448.821, 52911.479 23/01/04,01:43:34,05,07,1, 11.8,1,1, 1.322, 10165.112, 448.822, 52911.486 23/01/04,01:43:34,06,07,1, 11.8,1,1, 1.322, 10165.156, 448.841, 52911.516 23/01/04,01:43:34,07,07,1, 11.8,1,1, 1.322, 10165.170, 448.938, 52911.500 23/01/04,01:43:34,08,07,1, 11.8,1,1, 1.322, 10165.192, 448.977, 52911.509 23/01/04,01:43:34,09,07,1, 11.8,1,1, 1.322, 10165.222, 449.016, 52911.524 23/01/04,01:43:34,10,07,1, 11.8,1,1, 1.322, 10165.237, 449.082, 52911.520 23/01/04,01:43:34,11,07,1, 11.8,1,1, 1.322, 10165.280, 449.165, 52911.509 23/01/04,01:43:34,12,07,1, 11.8,1,1, 1.322, 10165.285, 449.156, 52911.531 23/01/04,01:43:34,13,07,1, 11.8,1,1, 1.322, 10165.303, 449.191, 52911.540 23/01/04,01:43:34,14,07,1, 11.8,1,1, 1.322, 10165.335, 449.208, 52911.499 23/01/04,01:43:34,15,07,1, 11.8,1,1, 1.322, 10165.335, 449.183, 52911.682 23/01/04,01:43:34,16,07,1, 11.8,1,1, 1.322, 10165.361, 449.206, 52911.421 23/01/04,01:43:34,17,07,1, 11.8,1,1, 1.322, 10165.383, 449.194, 52911.377 23/01/04,01:43:34,18,07,1, 11.8,1,1, 1.322, 10165.363, 449.210, 52911.404 23/01/04,01:43:34,19,07,1, 11.8,1,1, 1.322, 10165.361, 449.245, 52911.380 23/01/04,01:43:35,00,08,1, 11.9,1,1, 1.319, 10165.361, 449.245, 52911.380 23/01/04,01:43:35,01,08,1, 11.9,1,1, 1.319, 10165.414, 449.331, 52911.429 23/01/04,01:43:35,02,08,1, 11.9,1,1, 1.319, 10165.430, 449.384, 52911.405 23/01/04,01:43:35,03,08,1, 11.9,1,1, 1.319, 10165.452, 449.429, 52911.442 23/01/04,01:43:35,04,08,1, 11.9,1,1, 1.319, 10165.461, 449.493, 52911.412 23/01/04,01:43:35,05,08,1, 11.9,1,1, 1.319, 10165.480, 449.538, 52911.471 23/01/04,01:43:35,06,08,1, 11.9,1,1, 1.319, 10165.507, 449.598, 52911.475 23/01/04,01:43:35,07,08,1, 11.9,1,1, 1.319, 10165.512, 449.648, 52911.492 23/01/04,01:43:35,08,08,1, 11.9,1,1, 1.319, 10165.541, 449.642, 52911.501 23/01/04,01:43:35,09,08,1, 11.9,1,1, 1.319, 10165.526, 449.705, 52911.465 23/01/04,01:43:35,10,08,1, 11.9,1,1, 1.319, 10165.559, 449.660, 52911.448 23/01/04,01:43:35,11,08,1, 11.9,1,1, 1.319, 10165.553, 449.672, 52911.403 23/01/04,01:43:35,12,08,1, 11.9,1,1, 1.319, 10165.543, 449.682, 52911.367 23/01/04,01:43:35,13,08,1, 11.9,1,1, 1.319, 10165.561, 449.720, 52911.358 23/01/04,01:43:35,14,08,1, 11.9,1,1, 1.319, 10165.580, 449.721, 52911.309 23/01/04,01:43:35,15,08,1, 11.9,1,1, 1.319, 10165.600, 449.770, 52911.340 23/01/04,01:43:35,16,08,1, 11.9,1,1, 1.319, 10165.623, 449.828, 52911.371 23/01/04,01:43:35,17,08,1, 11.9,1,1, 1.319, 10165.626, 449.879, 52911.411 23/01/04,01:43:35,18,08,1, 11.9,1,1, 1.319, 10165.662, 449.937, 52911.418 23/01/04,01:43:35,19,08,1, 11.9,1,1, 1.319, 10165.674, 450.008, 52911.441 23/01/04,01:43:36,00,08,1, 12.0,1,1, 1.318, 10165.670, 450.008, 52911.441 23/01/04,01:43:36,01,08,1, 12.0,1,1, 1.318, 10165.720, 450.083, 52911.440 23/01/04,01:43:36,02,08,1, 12.0,1,1, 1.318, 10165.750, 450.131, 52911.491 23/01/04,01:43:36,03,08,1, 12.0,1,1, 1.318, 10165.730, 450.147, 52911.454 23/01/04,01:43:36,04,08,1, 12.0,1,1, 1.318, 10165.775, 450.164, 52911.454 23/01/04,01:43:36,05,08,1, 12.0,1,1, 1.318, 10165.763, 450.157, 52911.410 23/01/04,01:43:36,06,08,1, 12.0,1,1, 1.318, 10165.746, 450.182, 52911.356 23/01/04,01:43:36,07,08,1, 12.0,1,1, 1.318, 10165.770, 450.214, 52911.337 23/01/04,01:43:36,08,08,1, 12.0,1,1, 1.318, 10165.770, 450.222, 52911.308 23/01/04,01:43:36,09,08,1, 12.0,1,1, 1.318, 10165.780, 450.234, 52911.328 23/01/04,01:43:36,10,08,1, 12.0,1,1, 1.318, 10165.807, 450.287, 52911.327 23/01/04,01:43:36,11,08,1, 12.0,1,1, 1.318, 10165.835, 450.335, 52911.327 23/01/04,01:43:36,12,08,1, 12.0,1,1, 1.318, 10165.823, 450.375, 52911.341 23/01/04,01:43:36,13,08,1, 12.0,1,1, 1.318, 10165.841, 450.441, 52911.412 23/01/04,01:43:36,14,08,1, 12.0,1,1, 1.318, 10165.884, 450.500, 52911.402 23/01/04,01:43:36,15,08,1, 12.0,1,1, 1.318, 10165.891, 450.551, 52911.418 23/01/04,01:43:36,16,08,1, 12.0,1,1, 1.318, 10165.919, 450.612, 52911.427 23/01/04,01:43:36,17,08,1, 12.0,1,1, 1.318, 10165.917, 450.638, 52911.435 23/01/04,01:43:36,18,08,1, 12.0,1,1, 1.318, 10165.944, 450.651, 52911.386 23/01/04,01:43:36,19,08,1, 12.0,1,1, 1.318, 10165.946, 450.654, 52911.362 23/01/04,01:43:37,00,08,1, 11.9,1,1, 1.322, 10165.945, 450.654, 52911.362 23/01/04,01:43:37,01,08,1, 11.9,1,1, 1.322, 10165.967, 450.674, 52911.334 23/01/04,01:43:37,02,08,1, 11.9,1,1, 1.322, 10166.000, 450.686, 52911.337 23/01/04,01:43:37,03,08,1, 11.9,1,1, 1.322, 10165.976, 450.689, 52911.313 23/01/04,01:43:37,04,08,1, 11.9,1,1, 1.322, 10166.006, 450.711, 52911.316 23/01/04,01:43:37,05,08,1, 11.9,1,1, 1.322, 10166.012, 450.751, 52911.281 23/01/04,01:43:37,06,08,1, 11.9,1,1, 1.322, 10166.037, 450.802, 52911.317 23/01/04,01:43:37,07,08,1, 11.9,1,1, 1.322, 10166.090, 450.858, 52911.344 23/01/04,01:43:37,08,08,1, 11.9,1,1, 1.322, 10166.089, 450.903, 52911.316 23/01/04,01:43:37,09,08,1, 11.9,1,1, 1.322, 10166.121, 450.976, 52911.388 23/01/04,01:43:37,10,08,1, 11.9,1,1, 1.322, 10166.148, 451.031, 52911.396 23/01/04,01:43:37,11,08,1, 11.9,1,1, 1.322, 10166.162, 451.079, 52911.403 23/01/04,01:43:37,12,08,1, 11.9,1,1, 1.322, 10166.202, 451.105, 52911.409 23/01/04,01:43:37,13,08,1, 11.9,1,1, 1.322, 10166.193, 451.127, 52911.403 23/01/04,01:43:37,14,08,1, 11.9,1,1, 1.322, 10166.188, 451.139, 52911.408 23/01/04,01:43:37,15,08,1, 11.9,1,1, 1.322, 10166.223, 451.129, 52911.351 23/01/04,01:43:37,16,08,1, 11.9,1,1, 1.322, 10166.223, 451.125, 52911.367 23/01/04,01:43:37,17,08,1, 11.9,1,1, 1.322, 10166.242, 451.148, 52911.355 23/01/04,01:43:37,18,08,1, 11.9,1,1, 1.322, 10166.252, 451.195, 52911.317 23/01/04,01:43:37,19,08,1, 11.9,1,1, 1.322, 10166.269, 451.177, 52911.287 23/01/04,01:43:38,00,08,1, 11.8,1,1, 1.322, 10166.262, 451.177, 52911.287 23/01/04,01:43:38,01,08,1, 11.8,1,1, 1.322, 10166.308, 451.275, 52911.302 23/01/04,01:43:38,02,08,1, 11.8,1,1, 1.322, 10166.362, 451.370, 52911.308 23/01/04,01:43:38,03,08,1, 11.8,1,1, 1.322, 10166.362, 451.371, 52911.367 23/01/04,01:43:38,04,08,1, 11.8,1,1, 1.322, 10166.395, 451.446, 52911.342 23/01/04,01:43:38,05,08,1, 11.8,1,1, 1.322, 10166.439, 451.488, 52911.385 23/01/04,01:43:38,06,08,1, 11.8,1,1, 1.322, 10166.447, 451.557, 52911.351 23/01/04,01:43:38,07,08,1, 11.8,1,1, 1.322, 10166.489, 451.575, 52911.370 23/01/04,01:43:38,08,08,1, 11.8,1,1, 1.322, 10166.507, 451.569, 52911.359 23/01/04,01:43:38,09,08,1, 11.8,1,1, 1.322, 10166.533, 451.611, 52911.389 23/01/04,01:43:38,10,08,1, 11.8,1,1, 1.322, 10166.526, 451.583, 52911.355 23/01/04,01:43:38,11,08,1, 11.8,1,1, 1.322, 10166.552, 451.627, 52911.322 23/01/04,01:43:38,12,08,1, 11.8,1,1, 1.322, 10166.578, 451.639, 52911.323 23/01/04,01:43:38,13,08,1, 11.8,1,1, 1.322, 10166.598, 451.621, 52911.317 23/01/04,01:43:38,14,08,1, 11.8,1,1, 1.322, 10166.596, 451.676, 52911.304 23/01/04,01:43:38,15,08,1, 11.8,1,1, 1.322, 10166.648, 451.718, 52911.279 23/01/04,01:43:38,16,08,1, 11.8,1,1, 1.322, 10166.674, 451.756, 52911.332 23/01/04,01:43:38,17,08,1, 11.8,1,1, 1.322, 10166.691, 451.795, 52911.372 23/01/04,01:43:38,18,08,1, 11.8,1,1, 1.322, 10166.737, 451.870, 52911.341 23/01/04,01:43:38,19,08,1, 11.8,1,1, 1.322, 10166.757, 451.925, 52911.343 23/01/04,01:43:39,00,08,1, 11.9,1,1, 1.323, 10166.755, 451.925, 52911.343 23/01/04,01:43:39,01,08,1, 11.9,1,1, 1.323, 10166.815, 452.027, 52911.392 23/01/04,01:43:39,02,08,1, 11.9,1,1, 1.323, 10166.840, 452.053, 52911.438 23/01/04,01:43:39,03,08,1, 11.9,1,1, 1.323, 10166.861, 452.068, 52911.381 23/01/04,01:43:39,04,08,1, 11.9,1,1, 1.323, 10166.885, 452.108, 52911.386 23/01/04,01:43:39,05,08,1, 11.9,1,1, 1.323, 10166.908, 452.101, 52911.368 23/01/04,01:43:39,06,08,1, 11.9,1,1, 1.323, 10166.951, 452.092, 52911.279 23/01/04,01:43:39,07,08,1, 11.9,1,1, 1.323, 10166.949, 452.104, 52911.287 23/01/04,01:43:39,08,08,1, 11.9,1,1, 1.323, 10166.980, 452.141, 52911.298 23/01/04,01:43:39,09,08,1, 11.9,1,1, 1.323, 10167.035, 452.164, 52911.281 23/01/04,01:43:39,10,08,1, 11.9,1,1, 1.323, 10167.020, 452.200, 52911.288 23/01/04,01:43:39,11,08,1, 11.9,1,1, 1.323, 10167.071, 452.249, 52911.172 23/01/04,01:43:39,12,08,1, 11.9,1,1, 1.323, 10167.109, 452.303, 52911.340 23/01/04,01:43:39,13,08,1, 11.9,1,1, 1.323, 10167.154, 452.356, 52911.325 23/01/04,01:43:39,14,08,1, 11.9,1,1, 1.323, 10167.191, 452.428, 52911.366 23/01/04,01:43:39,15,08,1, 11.9,1,1, 1.323, 10167.204, 452.478, 52911.364 23/01/04,01:43:39,16,08,1, 11.9,1,1, 1.323, 10167.247, 452.521, 52911.399 23/01/04,01:43:39,17,08,1, 11.9,1,1, 1.323, 10167.268, 452.560, 52911.395 23/01/04,01:43:39,18,08,1, 11.9,1,1, 1.323, 10167.310, 452.568, 52911.381 23/01/04,01:43:39,19,08,1, 11.9,1,1, 1.323, 10167.345, 452.572, 52911.362 23/01/04,01:43:40,00,08,1, 11.9,1,1, 1.320, 10167.339, 452.572, 52911.362 23/01/04,01:43:40,01,08,1, 11.9,1,1, 1.320, 10167.375, 452.606, 52911.315 23/01/04,01:43:40,02,08,1, 11.9,1,1, 1.320, 10167.417, 452.614, 52911.281 23/01/04,01:43:40,03,08,1, 11.9,1,1, 1.320, 10167.428, 452.649, 52911.271 23/01/04,01:43:40,04,08,1, 11.9,1,1, 1.320, 10167.463, 452.662, 52911.283 23/01/04,01:43:40,05,08,1, 11.9,1,1, 1.320, 10167.524, 452.692, 52911.264 23/01/04,01:43:40,06,08,1, 11.9,1,1, 1.320, 10167.547, 452.747, 52911.302 23/01/04,01:43:40,07,08,1, 11.9,1,1, 1.320, 10167.585, 452.822, 52911.302 23/01/04,01:43:40,08,08,1, 11.9,1,1, 1.320, 10167.596, 452.890, 52911.437 23/01/04,01:43:40,09,08,1, 11.9,1,1, 1.320, 10167.675, 452.932, 52911.256 23/01/04,01:43:40,10,08,1, 11.9,1,1, 1.320, 10167.729, 452.999, 52911.331 23/01/04,01:43:40,11,08,1, 11.9,1,1, 1.320, 10167.763, 453.035, 52911.331 23/01/04,01:43:40,12,08,1, 11.9,1,1, 1.320, 10167.778, 453.048, 52911.399 23/01/04,01:43:40,13,08,1, 11.9,1,1, 1.320, 10167.819, 453.065, 52911.373 23/01/04,01:43:40,14,08,1, 11.9,1,1, 1.320, 10167.843, 453.061, 52911.301 23/01/04,01:43:40,15,08,1, 11.9,1,1, 1.320, 10167.879, 453.066, 52911.341 23/01/04,01:43:40,16,08,1, 11.9,1,1, 1.320, 10167.904, 453.078, 52911.320 23/01/04,01:43:40,17,08,1, 11.9,1,1, 1.320, 10167.945, 453.109, 52911.211 23/01/04,01:43:40,18,08,1, 11.9,1,1, 1.320, 10167.946, 453.105, 52911.246 23/01/04,01:43:40,19,08,1, 11.9,1,1, 1.320, 10168.009, 453.122, 52911.233 23/01/04,01:43:41,00,08,1, 11.9,1,1, 1.323, 10168.006, 453.122, 52911.233 23/01/04,01:43:41,01,08,1, 11.9,1,1, 1.323, 10168.083, 453.233, 52911.300 23/01/04,01:43:41,02,08,1, 11.9,1,1, 1.323, 10168.129, 453.308, 52911.324 23/01/04,01:43:41,03,08,1, 11.9,1,1, 1.323, 10168.168, 453.386, 52911.304 23/01/04,01:43:41,04,08,1, 11.9,1,1, 1.323, 10168.205, 453.412, 52911.364 23/01/04,01:43:41,05,08,1, 11.9,1,1, 1.323, 10168.241, 453.484, 52911.377 23/01/04,01:43:41,06,08,1, 11.9,1,1, 1.323, 10168.302, 453.532, 52911.411 23/01/04,01:43:41,07,08,1, 11.9,1,1, 1.323, 10168.324, 453.522, 52911.382 23/01/04,01:43:41,08,08,1, 11.9,1,1, 1.323, 10168.378, 453.579, 52911.385 23/01/04,01:43:41,09,08,1, 11.9,1,1, 1.323, 10168.402, 453.579, 52911.365 23/01/04,01:43:41,10,08,1, 11.9,1,1, 1.323, 10168.440, 453.567, 52911.310 23/01/04,01:43:41,11,08,1, 11.9,1,1, 1.323, 10168.452, 453.567, 52911.323 23/01/04,01:43:41,12,08,1, 11.9,1,1, 1.323, 10168.476, 453.579, 52911.289 23/01/04,01:43:41,13,08,1, 11.9,1,1, 1.323, 10168.491, 453.615, 52911.294 23/01/04,01:43:41,14,08,1, 11.9,1,1, 1.323, 10168.536, 453.645, 52911.298 23/01/04,01:43:41,15,08,1, 11.9,1,1, 1.323, 10168.573, 453.693, 52911.242 23/01/04,01:43:41,16,08,1, 11.9,1,1, 1.323, 10168.614, 453.753, 52911.304 23/01/04,01:43:41,17,08,1, 11.9,1,1, 1.323, 10168.649, 453.812, 52911.315 23/01/04,01:43:41,18,08,1, 11.9,1,1, 1.323, 10168.692, 453.859, 52911.327 23/01/04,01:43:41,19,08,1, 11.9,1,1, 1.323, 10168.712, 453.901, 52911.348 23/01/04,01:43:42,00,07,1, 11.9,1,1, 1.322, 10168.707, 453.901, 52911.348 23/01/04,01:43:42,01,07,1, 11.9,1,1, 1.322, 10168.796, 454.001, 52911.377 23/01/04,01:43:42,02,07,1, 11.9,1,1, 1.322, 10168.814, 454.037, 52911.339 23/01/04,01:43:42,03,07,1, 11.9,1,1, 1.322, 10168.864, 454.061, 52911.358 23/01/04,01:43:42,04,07,1, 11.9,1,1, 1.322, 10168.911, 454.087, 52911.386 23/01/04,01:43:42,05,07,1, 11.9,1,1, 1.322, 10168.944, 454.101, 52911.363 23/01/04,01:43:42,06,07,1, 11.9,1,1, 1.322, 10168.960, 454.088, 52911.324 23/01/04,01:43:42,07,07,1, 11.9,1,1, 1.322, 10168.980, 454.095, 52911.336 23/01/04,01:43:42,08,07,1, 11.9,1,1, 1.322, 10169.004, 454.102, 52911.276 23/01/04,01:43:42,09,07,1, 11.9,1,1, 1.322, 10169.036, 454.132, 52911.277 23/01/04,01:43:42,10,07,1, 11.9,1,1, 1.322, 10169.051, 454.154, 52911.293 23/01/04,01:43:42,11,07,1, 11.9,1,1, 1.322, 10169.095, 454.192, 52911.267 23/01/04,01:43:42,12,07,1, 11.9,1,1, 1.322, 10169.131, 454.247, 52911.295 23/01/04,01:43:42,13,07,1, 11.9,1,1, 1.322, 10169.179, 454.285, 52911.328 23/01/04,01:43:42,14,07,1, 11.9,1,1, 1.322, 10169.190, 454.335, 52911.330 23/01/04,01:43:42,15,07,1, 11.9,1,1, 1.322, 10169.230, 454.397, 52911.370 23/01/04,01:43:42,16,07,1, 11.9,1,1, 1.322, 10169.283, 454.450, 52911.395 23/01/04,01:43:42,17,07,1, 11.9,1,1, 1.322, 10169.330, 454.497, 52911.435 23/01/04,01:43:42,18,07,1, 11.9,1,1, 1.322, 10169.350, 454.531, 52911.354 23/01/04,01:43:42,19,07,1, 11.9,1,1, 1.322, 10169.363, 454.545, 52911.370 23/01/04,01:43:43,00,08,1, 11.9,1,1, 1.317, 10169.358, 454.545, 52911.370 23/01/04,01:43:43,01,08,1, 11.9,1,1, 1.317, 10169.428, 454.579, 52911.368 23/01/04,01:43:43,02,08,1, 11.9,1,1, 1.317, 10169.434, 454.558, 52911.348 23/01/04,01:43:43,03,08,1, 11.9,1,1, 1.317, 10169.474, 454.557, 52911.281 23/01/04,01:43:43,04,08,1, 11.9,1,1, 1.317, 10169.495, 454.580, 52911.327 23/01/04,01:43:43,05,08,1, 11.9,1,1, 1.317, 10169.499, 454.605, 52911.284 23/01/04,01:43:43,06,08,1, 11.9,1,1, 1.317, 10169.533, 454.640, 52911.292 23/01/04,01:43:43,07,08,1, 11.9,1,1, 1.317, 10169.568, 454.684, 52911.321 23/01/04,01:43:43,08,08,1, 11.9,1,1, 1.317, 10169.628, 454.739, 52911.323 23/01/04,01:43:43,09,08,1, 11.9,1,1, 1.317, 10169.634, 454.803, 52911.355 23/01/04,01:43:43,10,08,1, 11.9,1,1, 1.317, 10169.660, 454.840, 52911.315 23/01/04,01:43:43,11,08,1, 11.9,1,1, 1.317, 10169.707, 454.900, 52911.358 23/01/04,01:43:43,12,08,1, 11.9,1,1, 1.317, 10169.724, 454.927, 52911.384 23/01/04,01:43:43,13,08,1, 11.9,1,1, 1.317, 10169.759, 454.980, 52911.387 23/01/04,01:43:43,14,08,1, 11.9,1,1, 1.317, 10169.762, 455.022, 52911.345 23/01/04,01:43:43,15,08,1, 11.9,1,1, 1.317, 10169.808, 455.020, 52911.381 23/01/04,01:43:43,16,08,1, 11.9,1,1, 1.317, 10169.825, 455.013, 52911.395 23/01/04,01:43:43,17,08,1, 11.9,1,1, 1.317, 10169.870, 455.031, 52911.355 23/01/04,01:43:43,18,08,1, 11.9,1,1, 1.317, 10169.848, 455.028, 52911.327 23/01/04,01:43:43,19,08,1, 11.9,1,1, 1.317, 10169.902, 455.032, 52911.349 23/01/04,01:43:44,00,07,1, 11.9,1,1, 1.321, 10169.901, 455.032, 52911.349 23/01/04,01:43:44,01,07,1, 11.9,1,1, 1.321, 10169.957, 455.116, 52911.350 23/01/04,01:43:44,02,07,1, 11.9,1,1, 1.321, 10169.960, 455.167, 52911.351 23/01/04,01:43:44,03,07,1, 11.9,1,1, 1.321, 10169.970, 455.183, 52911.336 23/01/04,01:43:44,04,07,1, 11.9,1,1, 1.321, 10170.047, 455.237, 52911.401 23/01/04,01:43:44,05,07,1, 11.9,1,1, 1.321, 10170.060, 455.286, 52911.409 23/01/04,01:43:44,06,07,1, 11.9,1,1, 1.321, 10170.087, 455.360, 52911.411 23/01/04,01:43:44,07,07,1, 11.9,1,1, 1.321, 10170.129, 455.393, 52911.432 23/01/04,01:43:44,08,07,1, 11.9,1,1, 1.321, 10170.156, 455.474, 52911.455 23/01/04,01:43:44,09,07,1, 11.9,1,1, 1.321, 10170.187, 455.472, 52911.450 23/01/04,01:43:44,10,07,1, 11.9,1,1, 1.321, 10170.204, 455.500, 52911.444 23/01/04,01:43:44,11,07,1, 11.9,1,1, 1.321, 10170.251, 455.484, 52911.414 23/01/04,01:43:44,12,07,1, 11.9,1,1, 1.321, 10170.252, 455.486, 52911.417 23/01/04,01:43:44,13,07,1, 11.9,1,1, 1.321, 10170.267, 455.493, 52911.399 23/01/04,01:43:44,14,07,1, 11.9,1,1, 1.321, 10170.311, 455.514, 52911.435 23/01/04,01:43:44,15,07,1, 11.9,1,1, 1.321, 10170.344, 455.497, 52911.159 23/01/04,01:43:44,16,07,1, 11.9,1,1, 1.321, 10170.301, 455.503, 52911.342 23/01/04,01:43:44,17,07,1, 11.9,1,1, 1.321, 10170.341, 455.583, 52911.398 23/01/04,01:43:44,18,07,1, 11.9,1,1, 1.321, 10170.374, 455.611, 52911.325 23/01/04,01:43:44,19,07,1, 11.9,1,1, 1.321, 10170.404, 455.641, 52911.373 23/01/04,01:43:45,00,07,1, 11.9,1,1, 1.322, 10170.401, 455.641, 52911.373 23/01/04,01:43:45,01,07,1, 11.9,1,1, 1.322, 10170.489, 455.757, 52911.428 23/01/04,01:43:45,02,07,1, 11.9,1,1, 1.322, 10170.513, 455.780, 52911.447 23/01/04,01:43:45,03,07,1, 11.9,1,1, 1.322, 10170.537, 455.833, 52911.449 23/01/04,01:43:45,04,07,1, 11.9,1,1, 1.322, 10170.598, 455.866, 52911.271 23/01/04,01:43:45,05,07,1, 11.9,1,1, 1.322, 10170.561, 455.864, 52911.480 23/01/04,01:43:45,06,07,1, 11.9,1,1, 1.322, 10170.613, 455.888, 52911.503 23/01/04,01:43:45,07,07,1, 11.9,1,1, 1.322, 10170.621, 455.875, 52911.444 23/01/04,01:43:45,08,07,1, 11.9,1,1, 1.322, 10170.633, 455.879, 52911.404 23/01/04,01:43:45,09,07,1, 11.9,1,1, 1.322, 10170.693, 455.850, 52911.406 23/01/04,01:43:45,10,07,1, 11.9,1,1, 1.322, 10170.720, 455.875, 52911.375 23/01/04,01:43:45,11,07,1, 11.9,1,1, 1.322, 10170.744, 455.891, 52911.331 23/01/04,01:43:45,12,07,1, 11.9,1,1, 1.322, 10170.774, 455.872, 52911.370 23/01/04,01:43:45,13,07,1, 11.9,1,1, 1.322, 10170.811, 455.906, 52911.366 23/01/04,01:43:45,14,07,1, 11.9,1,1, 1.322, 10170.815, 455.949, 52911.367 23/01/04,01:43:45,15,07,1, 11.9,1,1, 1.322, 10170.873, 456.019, 52911.363 23/01/04,01:43:45,16,07,1, 11.9,1,1, 1.322, 10170.900, 456.024, 52911.350 23/01/04,01:43:45,17,07,1, 11.9,1,1, 1.322, 10170.919, 456.058, 52911.425 23/01/04,01:43:45,18,07,1, 11.9,1,1, 1.322, 10170.980, 456.098, 52911.418 23/01/04,01:43:45,19,07,1, 11.9,1,1, 1.322, 10171.002, 456.160, 52911.473 23/01/04,01:43:46,00,07,1, 11.9,1,1, 1.320, 10170.994, 456.160, 52911.473 23/01/04,01:43:46,01,07,1, 11.9,1,1, 1.320, 10171.057, 456.131, 52911.436 23/01/04,01:43:46,02,07,1, 11.9,1,1, 1.320, 10171.095, 456.155, 52911.436 23/01/04,01:43:46,03,07,1, 11.9,1,1, 1.320, 10171.095, 456.114, 52911.401 23/01/04,01:43:46,04,07,1, 11.9,1,1, 1.320, 10171.119, 456.098, 52911.370 23/01/04,01:43:46,05,07,1, 11.9,1,1, 1.320, 10171.166, 456.077, 52911.394 23/01/04,01:43:46,06,07,1, 11.9,1,1, 1.320, 10171.185, 456.080, 52911.348 23/01/04,01:43:46,07,07,1, 11.9,1,1, 1.320, 10171.224, 456.077, 52911.361 23/01/04,01:43:46,08,07,1, 11.9,1,1, 1.320, 10171.231, 456.129, 52911.366 23/01/04,01:43:46,09,07,1, 11.9,1,1, 1.320, 10171.281, 456.147, 52911.386 23/01/04,01:43:46,10,07,1, 11.9,1,1, 1.320, 10171.327, 456.205, 52911.434 23/01/04,01:43:46,11,07,1, 11.9,1,1, 1.320, 10171.351, 456.249, 52911.402 23/01/04,01:43:46,12,07,1, 11.9,1,1, 1.320, 10171.405, 456.308, 52911.455 23/01/04,01:43:46,13,07,1, 11.9,1,1, 1.320, 10171.435, 456.300, 52911.407 23/01/04,01:43:46,14,07,1, 11.9,1,1, 1.320, 10171.451, 456.317, 52911.417 23/01/04,01:43:46,15,07,1, 11.9,1,1, 1.320, 10171.497, 456.342, 52911.448 23/01/04,01:43:46,16,07,1, 11.9,1,1, 1.320, 10171.508, 456.294, 52911.432 23/01/04,01:43:46,17,07,1, 11.9,1,1, 1.320, 10171.520, 456.297, 52911.416 23/01/04,01:43:46,18,07,1, 11.9,1,1, 1.320, 10171.569, 456.288, 52911.347 23/01/04,01:43:46,19,07,1, 11.9,1,1, 1.320, 10171.567, 456.273, 52911.335 23/01/04,01:43:47,00,07,1, 11.9,1,1, 1.319, 10171.561, 456.273, 52911.335 23/01/04,01:43:47,01,07,1, 11.9,1,1, 1.319, 10171.633, 456.257, 52911.304 23/01/04,01:43:47,02,07,1, 11.9,1,1, 1.319, 10171.639, 456.277, 52911.296 23/01/04,01:43:47,03,07,1, 11.9,1,1, 1.319, 10171.696, 456.283, 52911.329 23/01/04,01:43:47,04,07,1, 11.9,1,1, 1.319, 10171.712, 456.309, 52911.335 23/01/04,01:43:47,05,07,1, 11.9,1,1, 1.319, 10171.759, 456.340, 52911.358 23/01/04,01:43:47,06,07,1, 11.9,1,1, 1.319, 10171.791, 456.386, 52911.376 23/01/04,01:43:47,07,07,1, 11.9,1,1, 1.319, 10171.816, 456.438, 52911.356 23/01/04,01:43:47,08,07,1, 11.9,1,1, 1.319, 10171.858, 456.456, 52911.392 23/01/04,01:43:47,09,07,1, 11.9,1,1, 1.319, 10171.864, 456.450, 52911.396 23/01/04,01:43:47,10,07,1, 11.9,1,1, 1.319, 10171.917, 456.494, 52911.404 23/01/04,01:43:47,11,07,1, 11.9,1,1, 1.319, 10171.940, 456.486, 52911.409 23/01/04,01:43:47,12,07,1, 11.9,1,1, 1.319, 10171.952, 456.440, 52911.407 23/01/04,01:43:47,13,07,1, 11.9,1,1, 1.319, 10171.971, 456.442, 52911.381 23/01/04,01:43:47,14,07,1, 11.9,1,1, 1.319, 10171.996, 456.433, 52911.369 23/01/04,01:43:47,15,07,1, 11.9,1,1, 1.319, 10172.006, 456.415, 52911.319 23/01/04,01:43:47,16,07,1, 11.9,1,1, 1.319, 10172.033, 456.428, 52911.369 23/01/04,01:43:47,17,07,1, 11.9,1,1, 1.319, 10172.055, 456.426, 52911.319 23/01/04,01:43:47,18,07,1, 11.9,1,1, 1.319, 10172.077, 456.447, 52911.289 23/01/04,01:43:47,19,07,1, 11.9,1,1, 1.319, 10172.122, 456.471, 52911.353 23/01/04,01:43:48,00,07,1, 11.8,1,1, 1.321, 10172.120, 456.471, 52911.353 23/01/04,01:43:48,01,07,1, 11.8,1,1, 1.321, 10172.155, 456.552, 52911.382 23/01/04,01:43:48,02,07,1, 11.8,1,1, 1.321, 10172.212, 456.570, 52911.389 23/01/04,01:43:48,03,07,1, 11.8,1,1, 1.321, 10172.214, 456.596, 52911.451 23/01/04,01:43:48,04,07,1, 11.8,1,1, 1.321, 10172.276, 456.631, 52911.428 23/01/04,01:43:48,05,07,1, 11.8,1,1, 1.321, 10172.293, 456.651, 52911.443 23/01/04,01:43:48,06,07,1, 11.8,1,1, 1.321, 10172.330, 456.646, 52911.468 23/01/04,01:43:48,07,07,1, 11.8,1,1, 1.321, 10172.330, 456.622, 52911.418 23/01/04,01:43:48,08,07,1, 11.8,1,1, 1.321, 10172.375, 456.641, 52911.425 23/01/04,01:43:48,09,07,1, 11.8,1,1, 1.321, 10172.380, 456.615, 52911.398 23/01/04,01:43:48,10,07,1, 11.8,1,1, 1.321, 10172.393, 456.604, 52911.388 23/01/04,01:43:48,11,07,1, 11.8,1,1, 1.321, 10172.415, 456.578, 52911.375 23/01/04,01:43:48,12,07,1, 11.8,1,1, 1.321, 10172.443, 456.611, 52911.368 23/01/04,01:43:48,13,07,1, 11.8,1,1, 1.321, 10172.468, 456.629, 52911.373 23/01/04,01:43:48,14,07,1, 11.8,1,1, 1.321, 10172.496, 456.647, 52911.358 23/01/04,01:43:48,15,07,1, 11.8,1,1, 1.321, 10172.545, 456.700, 52911.437 23/01/04,01:43:48,16,07,1, 11.8,1,1, 1.321, 10172.573, 456.746, 52911.424 23/01/04,01:43:48,17,07,1, 11.8,1,1, 1.321, 10172.617, 456.796, 52911.526 23/01/04,01:43:48,18,07,1, 11.8,1,1, 1.321, 10172.596, 456.826, 52911.494 23/01/04,01:43:48,19,07,1, 11.8,1,1, 1.321, 10172.674, 456.859, 52911.535 23/01/04,01:43:49,00,07,1, 11.9,1,1, 1.324, 10172.671, 456.859, 52911.535 23/01/04,01:43:49,01,07,1, 11.9,1,1, 1.324, 10172.695, 456.858, 52911.539 23/01/04,01:43:49,02,07,1, 11.9,1,1, 1.324, 10172.730, 456.829, 52911.503 23/01/04,01:43:49,03,07,1, 11.9,1,1, 1.324, 10172.745, 456.820, 52911.510 23/01/04,01:43:49,04,07,1, 11.9,1,1, 1.324, 10172.749, 456.822, 52911.484 23/01/04,01:43:49,05,07,1, 11.9,1,1, 1.324, 10172.781, 456.807, 52911.461 23/01/04,01:43:49,06,07,1, 11.9,1,1, 1.324, 10172.807, 456.789, 52911.464 23/01/04,01:43:49,07,07,1, 11.9,1,1, 1.324, 10172.803, 456.816, 52911.395 23/01/04,01:43:49,08,07,1, 11.9,1,1, 1.324, 10172.846, 456.857, 52911.442 23/01/04,01:43:49,09,07,1, 11.9,1,1, 1.324, 10172.885, 456.861, 52911.465 23/01/04,01:43:49,10,07,1, 11.9,1,1, 1.324, 10172.914, 456.921, 52911.466 23/01/04,01:43:49,11,07,1, 11.9,1,1, 1.324, 10172.954, 456.960, 52911.524 23/01/04,01:43:49,12,07,1, 11.9,1,1, 1.324, 10172.991, 456.986, 52911.523 23/01/04,01:43:49,13,07,1, 11.9,1,1, 1.324, 10172.987, 457.009, 52911.528 23/01/04,01:43:49,14,07,1, 11.9,1,1, 1.324, 10173.039, 457.007, 52911.567 23/01/04,01:43:49,15,07,1, 11.9,1,1, 1.324, 10173.059, 457.035, 52911.548 23/01/04,01:43:49,16,07,1, 11.9,1,1, 1.324, 10173.090, 457.037, 52911.524 23/01/04,01:43:49,17,07,1, 11.9,1,1, 1.324, 10173.099, 457.042, 52911.555 23/01/04,01:43:49,18,07,1, 11.9,1,1, 1.324, 10173.110, 456.999, 52911.514 23/01/04,01:43:49,19,07,1, 11.9,1,1, 1.324, 10173.140, 456.977, 52911.506 23/01/04,01:43:50,00,07,1, 11.9,1,1, 1.323, 10173.138, 456.977, 52911.506 23/01/04,01:43:50,01,07,1, 11.9,1,1, 1.323, 10173.180, 456.988, 52911.508 23/01/04,01:43:50,02,07,1, 11.9,1,1, 1.323, 10173.190, 456.989, 52911.494 23/01/04,01:43:50,03,07,1, 11.9,1,1, 1.323, 10173.195, 457.021, 52911.500 23/01/04,01:43:50,04,07,1, 11.9,1,1, 1.323, 10173.238, 457.040, 52911.528 23/01/04,01:43:50,05,07,1, 11.9,1,1, 1.323, 10173.267, 457.060, 52911.550 23/01/04,01:43:50,06,07,1, 11.9,1,1, 1.323, 10173.272, 457.114, 52911.554 23/01/04,01:43:50,07,07,1, 11.9,1,1, 1.323, 10173.314, 457.167, 52911.560 23/01/04,01:43:50,08,07,1, 11.9,1,1, 1.323, 10173.335, 457.167, 52911.598 23/01/04,01:43:50,09,07,1, 11.9,1,1, 1.323, 10173.374, 457.188, 52911.608 23/01/04,01:43:50,10,07,1, 11.9,1,1, 1.323, 10173.377, 457.193, 52911.629 23/01/04,01:43:50,11,07,1, 11.9,1,1, 1.323, 10173.412, 457.184, 52911.602 23/01/04,01:43:50,12,07,1, 11.9,1,1, 1.323, 10173.395, 457.164, 52911.592 23/01/04,01:43:50,13,07,1, 11.9,1,1, 1.323, 10173.423, 457.171, 52911.583 23/01/04,01:43:50,14,07,1, 11.9,1,1, 1.323, 10173.417, 457.150, 52911.547 23/01/04,01:43:50,15,07,1, 11.9,1,1, 1.323, 10173.442, 457.147, 52911.532 23/01/04,01:43:50,16,07,1, 11.9,1,1, 1.323, 10173.461, 457.119, 52911.514 23/01/04,01:43:50,17,07,1, 11.9,1,1, 1.323, 10173.478, 457.158, 52911.550 23/01/04,01:43:50,18,07,1, 11.9,1,1, 1.323, 10173.483, 457.149, 52911.526 23/01/04,01:43:50,19,07,1, 11.9,1,1, 1.323, 10173.549, 457.216, 52911.565 23/01/04,01:43:51,00,07,1, 11.9,1,1, 1.320, 10173.547, 457.216, 52911.565 23/01/04,01:43:51,01,07,1, 11.9,1,1, 1.320, 10173.578, 457.276, 52911.613 23/01/04,01:43:51,02,07,1, 11.9,1,1, 1.320, 10173.607, 457.314, 52911.610 23/01/04,01:43:51,03,07,1, 11.9,1,1, 1.320, 10173.628, 457.337, 52911.658 23/01/04,01:43:51,04,07,1, 11.9,1,1, 1.320, 10173.628, 457.345, 52911.673 23/01/04,01:43:51,05,07,1, 11.9,1,1, 1.320, 10173.682, 457.326, 52911.680 23/01/04,01:43:51,06,07,1, 11.9,1,1, 1.320, 10173.674, 457.358, 52911.613 23/01/04,01:43:51,07,07,1, 11.9,1,1, 1.320, 10173.731, 457.303, 52911.629 23/01/04,01:43:51,08,07,1, 11.9,1,1, 1.320, 10173.726, 457.307, 52911.629 23/01/04,01:43:51,09,07,1, 11.9,1,1, 1.320, 10173.730, 457.316, 52911.610 23/01/04,01:43:51,10,07,1, 11.9,1,1, 1.320, 10173.776, 457.297, 52911.622 23/01/04,01:43:51,11,07,1, 11.9,1,1, 1.320, 10173.766, 457.305, 52911.632 23/01/04,01:43:51,12,07,1, 11.9,1,1, 1.320, 10173.766, 457.328, 52911.636 23/01/04,01:43:51,13,07,1, 11.9,1,1, 1.320, 10173.801, 457.322, 52911.621 23/01/04,01:43:51,14,07,1, 11.9,1,1, 1.320, 10173.822, 457.359, 52911.643 23/01/04,01:43:51,15,07,1, 11.9,1,1, 1.320, 10173.866, 457.431, 52911.694 23/01/04,01:43:51,16,07,1, 11.9,1,1, 1.320, 10173.868, 457.441, 52911.731 23/01/04,01:43:51,17,07,1, 11.9,1,1, 1.320, 10173.895, 457.448, 52911.742 23/01/04,01:43:51,18,07,1, 11.9,1,1, 1.320, 10173.919, 457.506, 52911.782 23/01/04,01:43:51,19,07,1, 11.9,1,1, 1.320, 10173.939, 457.498, 52911.759 23/01/04,01:43:52,00,07,1, 11.9,1,1, 1.319, 10173.931, 457.498, 52911.759 23/01/04,01:43:52,01,07,1, 11.9,1,1, 1.319, 10173.987, 457.496, 52911.770 23/01/04,01:43:52,02,07,1, 11.9,1,1, 1.319, 10173.982, 457.479, 52911.816 23/01/04,01:43:52,03,07,1, 11.9,1,1, 1.319, 10174.011, 457.465, 52911.767 23/01/04,01:43:52,04,07,1, 11.9,1,1, 1.319, 10174.026, 457.460, 52911.589 23/01/04,01:43:52,05,07,1, 11.9,1,1, 1.319, 10174.008, 457.467, 52911.715 23/01/04,01:43:52,06,07,1, 11.9,1,1, 1.319, 10174.022, 457.458, 52911.717 23/01/04,01:43:52,07,07,1, 11.9,1,1, 1.319, 10174.054, 457.508, 52911.766 23/01/04,01:43:52,08,07,1, 11.9,1,1, 1.319, 10174.068, 457.527, 52911.807 23/01/04,01:43:52,09,07,1, 11.9,1,1, 1.319, 10174.078, 457.526, 52911.807 23/01/04,01:43:52,10,07,1, 11.9,1,1, 1.319, 10174.075, 457.621, 52911.805 23/01/04,01:43:52,11,07,1, 11.9,1,1, 1.319, 10174.105, 457.648, 52911.825 23/01/04,01:43:52,12,07,1, 11.9,1,1, 1.319, 10174.133, 457.660, 52911.874 23/01/04,01:43:52,13,07,1, 11.9,1,1, 1.319, 10174.155, 457.661, 52911.872 23/01/04,01:43:52,14,07,1, 11.9,1,1, 1.319, 10174.167, 457.725, 52911.901 23/01/04,01:43:52,15,07,1, 11.9,1,1, 1.319, 10174.128, 457.682, 52911.907 23/01/04,01:43:52,16,07,1, 11.9,1,1, 1.319, 10174.146, 457.661, 52911.876 23/01/04,01:43:52,17,07,1, 11.9,1,1, 1.319, 10174.153, 457.666, 52911.935 23/01/04,01:43:52,18,07,1, 11.9,1,1, 1.319, 10174.130, 457.653, 52911.895 23/01/04,01:43:52,19,07,1, 11.9,1,1, 1.319, 10174.155, 457.649, 52911.864 23/01/04,01:43:53,00,07,1, 11.9,1,1, 1.316, 10174.148, 457.649, 52911.864 23/01/04,01:43:53,01,07,1, 11.9,1,1, 1.316, 10174.173, 457.700, 52911.870 23/01/04,01:43:53,02,07,1, 11.9,1,1, 1.316, 10174.180, 457.707, 52911.901 23/01/04,01:43:53,03,07,1, 11.9,1,1, 1.316, 10174.191, 457.756, 52911.903 23/01/04,01:43:53,04,07,1, 11.9,1,1, 1.316, 10174.186, 457.791, 52911.917 23/01/04,01:43:53,05,07,1, 11.9,1,1, 1.316, 10174.197, 457.855, 52911.936 23/01/04,01:43:53,06,07,1, 11.9,1,1, 1.316, 10174.216, 457.874, 52911.985 23/01/04,01:43:53,07,07,1, 11.9,1,1, 1.316, 10174.227, 457.907, 52912.040 23/01/04,01:43:53,08,07,1, 11.9,1,1, 1.316, 10174.231, 457.911, 52912.017 23/01/04,01:43:53,09,07,1, 11.9,1,1, 1.316, 10174.251, 457.932, 52912.060 23/01/04,01:43:53,10,07,1, 11.9,1,1, 1.316, 10174.235, 457.924, 52912.031 23/01/04,01:43:53,11,07,1, 11.9,1,1, 1.316, 10174.231, 457.908, 52911.980 23/01/04,01:43:53,12,07,1, 11.9,1,1, 1.316, 10174.242, 457.890, 52912.020 23/01/04,01:43:53,13,07,1, 11.9,1,1, 1.316, 10174.223, 457.902, 52912.052 23/01/04,01:43:53,14,07,1, 11.9,1,1, 1.316, 10174.223, 457.895, 52912.025 23/01/04,01:43:53,15,07,1, 11.9,1,1, 1.316, 10174.228, 457.920, 52912.020 23/01/04,01:43:53,16,07,1, 11.9,1,1, 1.316, 10174.230, 457.955, 52912.104 23/01/04,01:43:53,17,07,1, 11.9,1,1, 1.316, 10174.248, 457.974, 52912.069 23/01/04,01:43:53,18,07,1, 11.9,1,1, 1.316, 10174.258, 458.031, 52912.112 23/01/04,01:43:53,19,07,1, 11.9,1,1, 1.316, 10174.251, 458.065, 52912.129 23/01/04,01:43:54,00,07,1, 11.9,1,1, 1.321, 10174.248, 458.065, 52912.129 23/01/04,01:43:54,01,07,1, 11.9,1,1, 1.321, 10174.285, 458.173, 52912.205 23/01/04,01:43:54,02,07,1, 11.9,1,1, 1.321, 10174.286, 458.139, 52912.240 23/01/04,01:43:54,03,07,1, 11.9,1,1, 1.321, 10174.299, 458.179, 52912.232 23/01/04,01:43:54,04,07,1, 11.9,1,1, 1.321, 10174.300, 458.151, 52912.240 23/01/04,01:43:54,05,07,1, 11.9,1,1, 1.321, 10174.283, 458.160, 52912.249 23/01/04,01:43:54,06,07,1, 11.9,1,1, 1.321, 10174.273, 458.160, 52912.255 23/01/04,01:43:54,07,07,1, 11.9,1,1, 1.321, 10174.289, 458.166, 52912.226 23/01/04,01:43:54,08,07,1, 11.9,1,1, 1.321, 10174.263, 458.145, 52912.189 23/01/04,01:43:54,09,07,1, 11.9,1,1, 1.321, 10174.278, 458.166, 52912.212 23/01/04,01:43:54,10,07,1, 11.9,1,1, 1.321, 10174.295, 458.176, 52912.236 23/01/04,01:43:54,11,07,1, 11.9,1,1, 1.321, 10174.276, 458.193, 52912.289 23/01/04,01:43:54,12,07,1, 11.9,1,1, 1.321, 10174.301, 458.272, 52912.329 23/01/04,01:43:54,13,07,1, 11.9,1,1, 1.321, 10174.317, 458.290, 52912.356 23/01/04,01:43:54,14,07,1, 11.9,1,1, 1.321, 10174.352, 458.340, 52912.360 23/01/04,01:43:54,15,07,1, 11.9,1,1, 1.321, 10174.343, 458.378, 52912.390 23/01/04,01:43:54,16,07,1, 11.9,1,1, 1.321, 10174.352, 458.387, 52912.411 23/01/04,01:43:54,17,07,1, 11.9,1,1, 1.321, 10174.344, 458.429, 52912.418 23/01/04,01:43:54,18,07,1, 11.9,1,1, 1.321, 10174.357, 458.434, 52912.413 23/01/04,01:43:54,19,07,1, 11.9,1,1, 1.321, 10174.354, 458.393, 52912.428 23/01/04,01:43:55,00,07,1, 11.9,1,1, 1.322, 10174.348, 458.393, 52912.428 23/01/04,01:43:55,01,07,1, 11.9,1,1, 1.322, 10174.339, 458.369, 52912.395 23/01/04,01:43:55,02,07,1, 11.9,1,1, 1.322, 10174.348, 458.367, 52912.372 23/01/04,01:43:55,03,07,1, 11.9,1,1, 1.322, 10174.342, 458.346, 52912.410 23/01/04,01:43:55,04,07,1, 11.9,1,1, 1.322, 10174.339, 458.387, 52912.539 23/01/04,01:43:55,05,07,1, 11.9,1,1, 1.322, 10174.391, 458.412, 52912.378 23/01/04,01:43:55,06,07,1, 11.9,1,1, 1.322, 10174.362, 458.413, 52912.421 23/01/04,01:43:55,07,07,1, 11.9,1,1, 1.322, 10174.357, 458.489, 52912.488 23/01/04,01:43:55,08,07,1, 11.9,1,1, 1.322, 10174.381, 458.512, 52912.472 23/01/04,01:43:55,09,07,1, 11.9,1,1, 1.322, 10174.381, 458.559, 52912.565 23/01/04,01:43:55,10,07,1, 11.9,1,1, 1.322, 10174.364, 458.562, 52912.524 23/01/04,01:43:55,11,07,1, 11.9,1,1, 1.322, 10174.403, 458.576, 52912.589 23/01/04,01:43:55,12,07,1, 11.9,1,1, 1.322, 10174.389, 458.572, 52912.554 23/01/04,01:43:55,13,07,1, 11.9,1,1, 1.322, 10174.362, 458.576, 52912.577 23/01/04,01:43:55,14,07,1, 11.9,1,1, 1.322, 10174.377, 458.563, 52912.566 23/01/04,01:43:55,15,07,1, 11.9,1,1, 1.322, 10174.370, 458.549, 52912.569 23/01/04,01:43:55,16,07,1, 11.9,1,1, 1.322, 10174.372, 458.557, 52912.583 23/01/04,01:43:55,17,07,1, 11.9,1,1, 1.322, 10174.328, 458.509, 52912.580 23/01/04,01:43:55,18,07,1, 11.9,1,1, 1.322, 10174.347, 458.566, 52912.617 23/01/04,01:43:55,19,07,1, 11.9,1,1, 1.322, 10174.344, 458.556, 52912.589 23/01/04,01:43:56,00,07,1, 11.9,1,1, 1.319, 10174.340, 458.556, 52912.589 23/01/04,01:43:56,01,07,1, 11.9,1,1, 1.319, 10174.355, 458.623, 52912.632 23/01/04,01:43:56,02,07,1, 11.9,1,1, 1.319, 10174.356, 458.671, 52912.629 23/01/04,01:43:56,03,07,1, 11.9,1,1, 1.319, 10174.363, 458.697, 52912.720 23/01/04,01:43:56,04,07,1, 11.9,1,1, 1.319, 10174.360, 458.741, 52912.747 23/01/04,01:43:56,05,07,1, 11.9,1,1, 1.319, 10174.383, 458.765, 52912.762 23/01/04,01:43:56,06,07,1, 11.9,1,1, 1.319, 10174.342, 458.750, 52912.760 23/01/04,01:43:56,07,07,1, 11.9,1,1, 1.319, 10174.357, 458.768, 52912.799 23/01/04,01:43:56,08,07,1, 11.9,1,1, 1.319, 10174.349, 458.747, 52912.801 23/01/04,01:43:56,09,07,1, 11.9,1,1, 1.319, 10174.361, 458.743, 52912.795 23/01/04,01:43:56,10,07,1, 11.9,1,1, 1.319, 10174.346, 458.743, 52912.799 23/01/04,01:43:56,11,07,1, 11.9,1,1, 1.319, 10174.343, 458.722, 52912.759 23/01/04,01:43:56,12,07,1, 11.9,1,1, 1.319, 10174.323, 458.734, 52912.807 23/01/04,01:43:56,13,07,1, 11.9,1,1, 1.319, 10174.308, 458.714, 52912.824 23/01/04,01:43:56,14,07,1, 11.9,1,1, 1.319, 10174.322, 458.783, 52912.830 23/01/04,01:43:56,15,07,1, 11.9,1,1, 1.319, 10174.343, 458.801, 52912.846 23/01/04,01:43:56,16,07,1, 11.9,1,1, 1.319, 10174.339, 458.834, 52912.889 23/01/04,01:43:56,17,07,1, 11.9,1,1, 1.319, 10174.333, 458.857, 52912.957 23/01/04,01:43:56,18,07,1, 11.9,1,1, 1.319, 10174.317, 458.911, 52912.935 23/01/04,01:43:56,19,07,1, 11.9,1,1, 1.319, 10174.354, 458.922, 52912.939 23/01/04,01:43:57,00,06,1, 11.9,1,1, 1.319, 10174.348, 458.922, 52912.939 23/01/04,01:43:57,01,06,1, 11.9,1,1, 1.319, 10174.351, 458.944, 52912.988 23/01/04,01:43:57,02,06,1, 11.9,1,1, 1.319, 10174.343, 458.947, 52913.188 23/01/04,01:43:57,03,06,1, 11.9,1,1, 1.319, 10174.359, 458.950, 52913.164 23/01/04,01:43:57,04,06,1, 11.9,1,1, 1.319, 10174.331, 458.965, 52913.202 23/01/04,01:43:57,05,06,1, 11.9,1,1, 1.319, 10174.355, 458.992, 52913.197 23/01/04,01:43:57,06,06,1, 11.9,1,1, 1.319, 10174.346, 458.988, 52913.255 23/01/04,01:43:57,07,06,1, 11.9,1,1, 1.319, 10174.328, 459.015, 52913.238 23/01/04,01:43:57,08,06,1, 11.9,1,1, 1.319, 10174.340, 459.016, 52913.278 23/01/04,01:43:57,09,06,1, 11.9,1,1, 1.319, 10174.356, 459.017, 52913.296 23/01/04,01:43:57,10,06,1, 11.9,1,1, 1.319, 10174.328, 459.035, 52913.286 23/01/04,01:43:57,11,06,1, 11.9,1,1, 1.319, 10174.314, 459.060, 52913.330 23/01/04,01:43:57,12,06,1, 11.9,1,1, 1.319, 10174.351, 459.071, 52913.329 23/01/04,01:43:57,13,06,1, 11.9,1,1, 1.319, 10174.353, 459.076, 52913.326 23/01/04,01:43:57,14,06,1, 11.9,1,1, 1.319, 10174.338, 459.080, 52913.346 23/01/04,01:43:57,15,06,1, 11.9,1,1, 1.319, 10174.328, 459.097, 52913.379 23/01/04,01:43:57,16,06,1, 11.9,1,1, 1.319, 10174.310, 459.102, 52913.414 23/01/04,01:43:57,17,06,1, 11.9,1,1, 1.319, 10174.354, 459.103, 52913.420 23/01/04,01:43:57,18,06,1, 11.9,1,1, 1.319, 10174.332, 459.101, 52913.427 23/01/04,01:43:57,19,06,1, 11.9,1,1, 1.319, 10174.340, 459.117, 52913.457 23/01/04,01:43:58,00,06,1, 11.9,1,1, 1.320, 10174.340, 459.117, 52913.457 23/01/04,01:43:58,01,06,1, 11.9,1,1, 1.320, 10174.317, 459.157, 52913.538 23/01/04,01:43:58,02,06,1, 11.9,1,1, 1.320, 10174.318, 459.151, 52913.491 23/01/04,01:43:58,03,06,1, 11.9,1,1, 1.320, 10174.311, 459.169, 52913.498 23/01/04,01:43:58,04,06,1, 11.9,1,1, 1.320, 10174.324, 459.168, 52913.572 23/01/04,01:43:58,05,06,1, 11.9,1,1, 1.320, 10174.328, 459.177, 52913.530 23/01/04,01:43:58,06,06,1, 11.9,1,1, 1.320, 10174.309, 459.200, 52913.575 23/01/04,01:43:58,07,06,1, 11.9,1,1, 1.320, 10174.331, 459.215, 52913.580 23/01/04,01:43:58,08,06,1, 11.9,1,1, 1.320, 10174.279, 459.203, 52913.617 23/01/04,01:43:58,09,06,1, 11.9,1,1, 1.320, 10174.308, 459.209, 52913.591 23/01/04,01:43:58,10,06,1, 11.9,1,1, 1.320, 10174.302, 459.224, 52913.590 23/01/04,01:43:58,11,06,1, 11.9,1,1, 1.320, 10174.294, 459.219, 52913.669 23/01/04,01:43:58,12,06,1, 11.9,1,1, 1.320, 10174.299, 459.237, 52913.646 23/01/04,01:43:58,13,06,1, 11.9,1,1, 1.320, 10174.310, 459.221, 52913.637 23/01/04,01:43:58,14,06,1, 11.9,1,1, 1.320, 10174.298, 459.239, 52913.694 23/01/04,01:43:58,15,06,1, 11.9,1,1, 1.320, 10174.277, 459.261, 52913.672 23/01/04,01:43:58,16,06,1, 11.9,1,1, 1.320, 10174.295, 459.265, 52913.820 23/01/04,01:43:58,17,06,1, 11.9,1,1, 1.320, 10174.251, 459.253, 52913.685 23/01/04,01:43:58,18,06,1, 11.9,1,1, 1.320, 10174.219, 459.274, 52913.754 23/01/04,01:43:58,19,06,1, 11.9,1,1, 1.320, 10174.262, 459.273, 52913.782 23/01/04,01:43:59,00,06,1, 11.7,1,1, 1.320, 10174.257, 459.273, 52913.782 23/01/04,01:43:59,01,06,1, 11.7,1,1, 1.320, 10174.228, 459.279, 52913.804 23/01/04,01:43:59,02,06,1, 11.7,1,1, 1.320, 10174.265, 459.285, 52913.797 23/01/04,01:43:59,03,06,1, 11.7,1,1, 1.320, 10174.247, 459.292, 52913.855 23/01/04,01:43:59,04,06,1, 11.7,1,1, 1.320, 10174.222, 459.295, 52913.869 23/01/04,01:43:59,05,06,1, 11.7,1,1, 1.320, 10174.241, 459.314, 52913.873 23/01/04,01:43:59,06,06,1, 11.7,1,1, 1.320, 10174.227, 459.307, 52913.874 23/01/04,01:43:59,07,06,1, 11.7,1,1, 1.320, 10174.209, 459.312, 52913.877 23/01/04,01:43:59,08,06,1, 11.7,1,1, 1.320, 10174.212, 459.295, 52913.905 23/01/04,01:43:59,09,06,1, 11.7,1,1, 1.320, 10174.228, 459.324, 52913.933 23/01/04,01:43:59,10,06,1, 11.7,1,1, 1.320, 10174.205, 459.329, 52913.979 23/01/04,01:43:59,11,06,1, 11.7,1,1, 1.320, 10174.224, 459.305, 52913.952 23/01/04,01:43:59,12,06,1, 11.7,1,1, 1.320, 10174.221, 459.307, 52913.949 23/01/04,01:43:59,13,06,1, 11.7,1,1, 1.320, 10174.189, 459.346, 52913.964 23/01/04,01:43:59,14,06,1, 11.7,1,1, 1.320, 10174.171, 459.364, 52914.002 23/01/04,01:43:59,15,06,1, 11.7,1,1, 1.320, 10174.181, 459.380, 52914.008 23/01/04,01:43:59,16,06,1, 11.7,1,1, 1.320, 10174.162, 459.391, 52914.047 23/01/04,01:43:59,17,06,1, 11.7,1,1, 1.320, 10174.158, 459.410, 52914.073 23/01/04,01:43:59,18,06,1, 11.7,1,1, 1.320, 10174.168, 459.392, 52914.084 23/01/04,01:43:59,19,06,1, 11.7,1,1, 1.320, 10174.165, 459.418, 52914.114 23/01/04,01:44:00,00,07,1, 11.9,1,1, 1.320, 10174.165, 459.418, 52914.114 23/01/04,01:44:00,01,07,1, 11.9,1,1, 1.320, 10174.169, 459.454, 52914.163 23/01/04,01:44:00,02,07,1, 11.9,1,1, 1.320, 10174.134, 459.351, 52913.973 23/01/04,01:44:00,03,07,1, 11.9,1,1, 1.320, 10174.107, 459.416, 52914.001 23/01/04,01:44:00,04,07,1, 11.9,1,1, 1.320, 10174.125, 459.447, 52914.015 23/01/04,01:44:00,05,07,1, 11.9,1,1, 1.320, 10174.128, 459.474, 52914.028 23/01/04,01:44:00,06,07,1, 11.9,1,1, 1.320, 10174.142, 459.506, 52914.103 23/01/04,01:44:00,07,07,1, 11.9,1,1, 1.320, 10174.143, 459.511, 52914.127 23/01/04,01:44:00,08,07,1, 11.9,1,1, 1.320, 10174.146, 459.523, 52914.135 23/01/04,01:44:00,09,07,1, 11.9,1,1, 1.320, 10174.103, 459.511, 52914.118 23/01/04,01:44:00,10,07,1, 11.9,1,1, 1.320, 10174.135, 459.498, 52914.113 23/01/04,01:44:00,11,07,1, 11.9,1,1, 1.320, 10174.098, 459.497, 52914.145 23/01/04,01:44:00,12,07,1, 11.9,1,1, 1.320, 10174.132, 459.475, 52914.150 23/01/04,01:44:00,13,07,1, 11.9,1,1, 1.320, 10174.115, 459.455, 52914.138 23/01/04,01:44:00,14,07,1, 11.9,1,1, 1.320, 10174.090, 459.463, 52914.166 23/01/04,01:44:00,15,07,1, 11.9,1,1, 1.320, 10174.106, 459.428, 52914.185 23/01/04,01:44:00,16,07,1, 11.9,1,1, 1.320, 10174.130, 459.483, 52914.220 23/01/04,01:44:00,17,07,1, 11.9,1,1, 1.320, 10174.144, 459.521, 52914.294 23/01/04,01:44:00,18,07,1, 11.9,1,1, 1.320, 10174.130, 459.546, 52914.269 23/01/04,01:44:00,19,07,1, 11.9,1,1, 1.320, 10174.148, 459.583, 52914.358 23/01/04,01:44:01,00,07,1, 11.9,1,1, 1.321, 10174.140, 459.583, 52914.358 23/01/04,01:44:01,01,07,1, 11.9,1,1, 1.321, 10174.169, 459.621, 52914.414 23/01/04,01:44:01,02,07,1, 11.9,1,1, 1.321, 10174.173, 459.613, 52914.404 23/01/04,01:44:01,03,07,1, 11.9,1,1, 1.321, 10174.182, 459.630, 52914.533 23/01/04,01:44:01,04,07,1, 11.9,1,1, 1.321, 10174.136, 459.624, 52914.403 23/01/04,01:44:01,05,07,1, 11.9,1,1, 1.321, 10174.144, 459.612, 52914.463 23/01/04,01:44:01,06,07,1, 11.9,1,1, 1.321, 10174.151, 459.604, 52914.440 23/01/04,01:44:01,07,07,1, 11.9,1,1, 1.321, 10174.149, 459.588, 52914.436 23/01/04,01:44:01,08,07,1, 11.9,1,1, 1.321, 10174.134, 459.571, 52914.432 23/01/04,01:44:01,09,07,1, 11.9,1,1, 1.321, 10174.152, 459.555, 52914.449 23/01/04,01:44:01,10,07,1, 11.9,1,1, 1.321, 10174.148, 459.565, 52914.441 23/01/04,01:44:01,11,07,1, 11.9,1,1, 1.321, 10174.170, 459.582, 52914.472 23/01/04,01:44:01,12,07,1, 11.9,1,1, 1.321, 10174.186, 459.626, 52914.501 23/01/04,01:44:01,13,07,1, 11.9,1,1, 1.321, 10174.213, 459.649, 52914.480 23/01/04,01:44:01,14,07,1, 11.9,1,1, 1.321, 10174.228, 459.698, 52914.592 23/01/04,01:44:01,15,07,1, 11.9,1,1, 1.321, 10174.223, 459.715, 52914.613 23/01/04,01:44:01,16,07,1, 11.9,1,1, 1.321, 10174.228, 459.746, 52914.648 23/01/04,01:44:01,17,07,1, 11.9,1,1, 1.321, 10174.250, 459.741, 52914.634 23/01/04,01:44:01,18,07,1, 11.9,1,1, 1.321, 10174.268, 459.721, 52914.681 23/01/04,01:44:01,19,07,1, 11.9,1,1, 1.321, 10174.265, 459.711, 52914.694 23/01/04,01:44:02,00,07,1, 11.9,1,1, 1.320, 10174.265, 459.711, 52914.694 23/01/04,01:44:02,01,07,1, 11.9,1,1, 1.320, 10174.252, 459.674, 52914.720 23/01/04,01:44:02,02,07,1, 11.9,1,1, 1.320, 10174.266, 459.676, 52914.675 23/01/04,01:44:02,03,07,1, 11.9,1,1, 1.320, 10174.223, 459.663, 52914.791 23/01/04,01:44:02,04,07,1, 11.9,1,1, 1.320, 10174.266, 459.646, 52914.706 23/01/04,01:44:02,05,07,1, 11.9,1,1, 1.320, 10174.229, 459.673, 52914.809 23/01/04,01:44:02,06,07,1, 11.9,1,1, 1.320, 10174.275, 459.664, 52914.738 23/01/04,01:44:02,07,07,1, 11.9,1,1, 1.320, 10174.286, 459.706, 52914.794 23/01/04,01:44:02,08,07,1, 11.9,1,1, 1.320, 10174.295, 459.736, 52914.803 23/01/04,01:44:02,09,07,1, 11.9,1,1, 1.320, 10174.304, 459.757, 52914.863 23/01/04,01:44:02,10,07,1, 11.9,1,1, 1.320, 10174.328, 459.784, 52914.861 23/01/04,01:44:02,11,07,1, 11.9,1,1, 1.320, 10174.318, 459.805, 52914.911 23/01/04,01:44:02,12,07,1, 11.9,1,1, 1.320, 10174.327, 459.811, 52914.941 23/01/04,01:44:02,13,07,1, 11.9,1,1, 1.320, 10174.344, 459.769, 52914.924 23/01/04,01:44:02,14,07,1, 11.9,1,1, 1.320, 10174.348, 459.776, 52914.934 23/01/04,01:44:02,15,07,1, 11.9,1,1, 1.320, 10174.334, 459.749, 52914.895 23/01/04,01:44:02,16,07,1, 11.9,1,1, 1.320, 10174.325, 459.753, 52914.928 23/01/04,01:44:02,17,07,1, 11.9,1,1, 1.320, 10174.343, 459.710, 52914.938 23/01/04,01:44:02,18,07,1, 11.9,1,1, 1.320, 10174.348, 459.726, 52914.904 23/01/04,01:44:02,19,07,1, 11.9,1,1, 1.320, 10174.342, 459.727, 52914.962 23/01/04,01:44:03,00,07,1, 11.9,1,1, 1.320, 10174.340, 459.727, 52914.962 23/01/04,01:44:03,01,07,1, 11.9,1,1, 1.320, 10174.346, 459.753, 52914.999 23/01/04,01:44:03,02,07,1, 11.9,1,1, 1.320, 10174.370, 459.762, 52915.006 23/01/04,01:44:03,03,07,1, 11.9,1,1, 1.320, 10174.387, 459.817, 52915.048 23/01/04,01:44:03,04,07,1, 11.9,1,1, 1.320, 10174.413, 459.817, 52915.066 23/01/04,01:44:03,05,07,1, 11.9,1,1, 1.320, 10174.417, 459.878, 52915.144 23/01/04,01:44:03,06,07,1, 11.9,1,1, 1.320, 10174.414, 459.860, 52915.151 23/01/04,01:44:03,07,07,1, 11.9,1,1, 1.320, 10174.402, 459.849, 52915.156 23/01/04,01:44:03,08,07,1, 11.9,1,1, 1.320, 10174.412, 459.842, 52915.161 23/01/04,01:44:03,09,07,1, 11.9,1,1, 1.320, 10174.438, 459.828, 52915.201 23/01/04,01:44:03,10,07,1, 11.9,1,1, 1.320, 10174.411, 459.790, 52915.197 23/01/04,01:44:03,11,07,1, 11.9,1,1, 1.320, 10174.430, 459.753, 52915.162 23/01/04,01:44:03,12,07,1, 11.9,1,1, 1.320, 10174.415, 459.741, 52915.154 23/01/04,01:44:03,13,07,1, 11.9,1,1, 1.320, 10174.409, 459.735, 52915.174 23/01/04,01:44:03,14,07,1, 11.9,1,1, 1.320, 10174.453, 459.755, 52914.952 23/01/04,01:44:03,15,07,1, 11.9,1,1, 1.320, 10174.415, 459.758, 52915.197 23/01/04,01:44:03,16,07,1, 11.9,1,1, 1.320, 10174.430, 459.808, 52915.383 23/01/04,01:44:03,17,07,1, 11.9,1,1, 1.320, 10174.475, 459.799, 52915.222 23/01/04,01:44:03,18,07,1, 11.9,1,1, 1.320, 10174.482, 459.834, 52915.310 23/01/04,01:44:03,19,07,1, 11.9,1,1, 1.320, 10174.523, 459.833, 52915.323 23/01/04,01:44:04,00,07,1, 11.9,1,1, 1.322, 10174.515, 459.833, 52915.323 23/01/04,01:44:04,01,07,1, 11.9,1,1, 1.322, 10174.536, 459.882, 52915.414 23/01/04,01:44:04,02,07,1, 11.9,1,1, 1.322, 10174.521, 459.855, 52915.376 23/01/04,01:44:04,03,07,1, 11.9,1,1, 1.322, 10174.554, 459.857, 52915.404 23/01/04,01:44:04,04,07,1, 11.9,1,1, 1.322, 10174.518, 459.816, 52915.401 23/01/04,01:44:04,05,07,1, 11.9,1,1, 1.322, 10174.530, 459.800, 52915.381 23/01/04,01:44:04,06,07,1, 11.9,1,1, 1.322, 10174.551, 459.746, 52915.388 23/01/04,01:44:04,07,07,1, 11.9,1,1, 1.322, 10174.534, 459.747, 52915.408 23/01/04,01:44:04,08,07,1, 11.9,1,1, 1.322, 10174.543, 459.710, 52915.405 23/01/04,01:44:04,09,07,1, 11.9,1,1, 1.322, 10174.541, 459.741, 52915.425 23/01/04,01:44:04,10,07,1, 11.9,1,1, 1.322, 10174.544, 459.742, 52915.437 23/01/04,01:44:04,11,07,1, 11.9,1,1, 1.322, 10174.560, 459.727, 52915.433 23/01/04,01:44:04,12,07,1, 11.9,1,1, 1.322, 10174.558, 459.760, 52915.506 23/01/04,01:44:04,13,07,1, 11.9,1,1, 1.322, 10174.586, 459.784, 52915.535 23/01/04,01:44:04,14,07,1, 11.9,1,1, 1.322, 10174.621, 459.792, 52915.567 23/01/04,01:44:04,15,07,1, 11.9,1,1, 1.322, 10174.627, 459.805, 52915.607 23/01/04,01:44:04,16,07,1, 11.9,1,1, 1.322, 10174.621, 459.832, 52915.630 23/01/04,01:44:04,17,07,1, 11.9,1,1, 1.322, 10174.627, 459.817, 52915.641 23/01/04,01:44:04,18,07,1, 11.9,1,1, 1.322, 10174.634, 459.802, 52915.619 23/01/04,01:44:04,19,07,1, 11.9,1,1, 1.322, 10174.600, 459.752, 52915.620 23/01/04,01:44:05,00,07,1, 11.8,1,1, 1.319, 10174.599, 459.752, 52915.620 23/01/04,01:44:05,01,07,1, 11.8,1,1, 1.319, 10174.609, 459.691, 52915.642 23/01/04,01:44:05,02,07,1, 11.8,1,1, 1.319, 10174.638, 459.673, 52915.610 23/01/04,01:44:05,03,07,1, 11.8,1,1, 1.319, 10174.590, 459.651, 52915.575 23/01/04,01:44:05,04,07,1, 11.8,1,1, 1.319, 10174.613, 459.641, 52915.664 23/01/04,01:44:05,05,07,1, 11.8,1,1, 1.319, 10174.624, 459.679, 52915.673 23/01/04,01:44:05,06,07,1, 11.8,1,1, 1.319, 10174.636, 459.717, 52915.714 23/01/04,01:44:05,07,07,1, 11.8,1,1, 1.319, 10174.643, 459.739, 52915.721 23/01/04,01:44:05,08,07,1, 11.8,1,1, 1.319, 10174.636, 459.730, 52915.793 23/01/04,01:44:05,09,07,1, 11.8,1,1, 1.319, 10174.654, 459.769, 52915.841 23/01/04,01:44:05,10,07,1, 11.8,1,1, 1.319, 10174.667, 459.755, 52915.843 23/01/04,01:44:05,11,07,1, 11.8,1,1, 1.319, 10174.655, 459.788, 52915.865 23/01/04,01:44:05,12,07,1, 11.8,1,1, 1.319, 10174.648, 459.731, 52915.856 23/01/04,01:44:05,13,07,1, 11.8,1,1, 1.319, 10174.658, 459.729, 52915.856 23/01/04,01:44:05,14,07,1, 11.8,1,1, 1.319, 10174.666, 459.683, 52915.838 23/01/04,01:44:05,15,07,1, 11.8,1,1, 1.319, 10174.673, 459.649, 52915.845 23/01/04,01:44:05,16,07,1, 11.8,1,1, 1.319, 10174.639, 459.630, 52915.814 23/01/04,01:44:05,17,07,1, 11.8,1,1, 1.319, 10174.672, 459.638, 52915.862 23/01/04,01:44:05,18,07,1, 11.8,1,1, 1.319, 10174.667, 459.655, 52915.877 23/01/04,01:44:05,19,07,1, 11.8,1,1, 1.319, 10174.684, 459.626, 52915.904 23/01/04,01:44:06,00,08,1, 11.9,1,1, 1.322, 10174.682, 459.626, 52915.904 23/01/04,01:44:06,01,08,1, 11.9,1,1, 1.322, 10174.691, 459.705, 52916.002 23/01/04,01:44:06,02,08,1, 11.9,1,1, 1.322, 10174.710, 459.702, 52916.021 23/01/04,01:44:06,03,08,1, 11.9,1,1, 1.322, 10174.712, 459.725, 52916.058 23/01/04,01:44:06,04,08,1, 11.9,1,1, 1.322, 10174.716, 459.728, 52916.106 23/01/04,01:44:06,05,08,1, 11.9,1,1, 1.322, 10174.695, 459.714, 52916.091 23/01/04,01:44:06,06,08,1, 11.9,1,1, 1.322, 10174.757, 459.688, 52916.046 23/01/04,01:44:06,07,08,1, 11.9,1,1, 1.322, 10174.712, 459.714, 52916.167 23/01/04,01:44:06,08,08,1, 11.9,1,1, 1.322, 10174.699, 459.651, 52916.190 23/01/04,01:44:06,09,08,1, 11.9,1,1, 1.322, 10174.697, 459.626, 52916.118 23/01/04,01:44:06,10,08,1, 11.9,1,1, 1.322, 10174.732, 459.599, 52916.152 23/01/04,01:44:06,11,08,1, 11.9,1,1, 1.322, 10174.723, 459.591, 52916.174 23/01/04,01:44:06,12,08,1, 11.9,1,1, 1.322, 10174.710, 459.597, 52916.124 23/01/04,01:44:06,13,08,1, 11.9,1,1, 1.322, 10174.715, 459.617, 52916.157 23/01/04,01:44:06,14,08,1, 11.9,1,1, 1.322, 10174.724, 459.636, 52916.183 23/01/04,01:44:06,15,08,1, 11.9,1,1, 1.322, 10174.731, 459.636, 52916.244 23/01/04,01:44:06,16,08,1, 11.9,1,1, 1.322, 10174.761, 459.665, 52916.264 23/01/04,01:44:06,17,08,1, 11.9,1,1, 1.322, 10174.769, 459.671, 52916.322 23/01/04,01:44:06,18,08,1, 11.9,1,1, 1.322, 10174.791, 459.734, 52916.350 23/01/04,01:44:06,19,08,1, 11.9,1,1, 1.322, 10174.799, 459.708, 52916.400 23/01/04,01:44:07,00,08,1, 11.9,1,1, 1.319, 10174.791, 459.708, 52916.400 23/01/04,01:44:07,01,08,1, 11.9,1,1, 1.319, 10174.778, 459.690, 52916.355 23/01/04,01:44:07,02,08,1, 11.9,1,1, 1.319, 10174.798, 459.681, 52916.413 23/01/04,01:44:07,03,08,1, 11.9,1,1, 1.319, 10174.784, 459.631, 52916.376 23/01/04,01:44:07,04,08,1, 11.9,1,1, 1.319, 10174.786, 459.610, 52916.438 23/01/04,01:44:07,05,08,1, 11.9,1,1, 1.319, 10174.791, 459.585, 52916.416 23/01/04,01:44:07,06,08,1, 11.9,1,1, 1.319, 10174.780, 459.590, 52916.452 23/01/04,01:44:07,07,08,1, 11.9,1,1, 1.319, 10174.783, 459.590, 52916.460 23/01/04,01:44:07,08,08,1, 11.9,1,1, 1.319, 10174.805, 459.602, 52916.507 23/01/04,01:44:07,09,08,1, 11.9,1,1, 1.319, 10174.832, 459.631, 52916.500 23/01/04,01:44:07,10,08,1, 11.9,1,1, 1.319, 10174.817, 459.649, 52916.565 23/01/04,01:44:07,11,08,1, 11.9,1,1, 1.319, 10174.830, 459.674, 52916.593 23/01/04,01:44:07,12,08,1, 11.9,1,1, 1.319, 10174.851, 459.677, 52916.652 23/01/04,01:44:07,13,08,1, 11.9,1,1, 1.319, 10174.837, 459.705, 52916.643 23/01/04,01:44:07,14,08,1, 11.9,1,1, 1.319, 10174.878, 459.706, 52916.702 23/01/04,01:44:07,15,08,1, 11.9,1,1, 1.319, 10174.875, 459.677, 52916.705 23/01/04,01:44:07,16,08,1, 11.9,1,1, 1.319, 10174.870, 459.656, 52916.733 23/01/04,01:44:07,17,08,1, 11.9,1,1, 1.319, 10174.909, 459.628, 52916.737 23/01/04,01:44:07,18,08,1, 11.9,1,1, 1.319, 10174.873, 459.618, 52916.715 23/01/04,01:44:07,19,08,1, 11.9,1,1, 1.319, 10174.889, 459.595, 52916.720 23/01/04,01:44:08,00,08,1, 11.9,1,1, 1.318, 10174.882, 459.595, 52916.720 23/01/04,01:44:08,01,08,1, 11.9,1,1, 1.318, 10174.889, 459.534, 52916.735 23/01/04,01:44:08,02,08,1, 11.9,1,1, 1.318, 10174.917, 459.532, 52916.751 23/01/04,01:44:08,03,08,1, 11.9,1,1, 1.318, 10174.946, 459.548, 52916.787 23/01/04,01:44:08,04,08,1, 11.9,1,1, 1.318, 10174.963, 459.590, 52916.814 23/01/04,01:44:08,05,08,1, 11.9,1,1, 1.318, 10174.924, 459.631, 52916.896 23/01/04,01:44:08,06,08,1, 11.9,1,1, 1.318, 10174.989, 459.644, 52916.949 23/01/04,01:44:08,07,08,1, 11.9,1,1, 1.318, 10174.986, 459.661, 52916.969 23/01/04,01:44:08,08,08,1, 11.9,1,1, 1.318, 10175.017, 459.661, 52916.993 23/01/04,01:44:08,09,08,1, 11.9,1,1, 1.318, 10175.000, 459.644, 52917.035 23/01/04,01:44:08,10,08,1, 11.9,1,1, 1.318, 10175.017, 459.623, 52917.044 23/01/04,01:44:08,11,08,1, 11.9,1,1, 1.318, 10175.021, 459.625, 52917.064 23/01/04,01:44:08,12,08,1, 11.9,1,1, 1.318, 10175.029, 459.559, 52916.995 23/01/04,01:44:08,13,08,1, 11.9,1,1, 1.318, 10175.032, 459.532, 52917.035 23/01/04,01:44:08,14,08,1, 11.9,1,1, 1.318, 10175.022, 459.499, 52917.022 23/01/04,01:44:08,15,08,1, 11.9,1,1, 1.318, 10174.999, 459.489, 52917.034 23/01/04,01:44:08,16,08,1, 11.9,1,1, 1.318, 10175.008, 459.459, 52917.050 23/01/04,01:44:08,17,08,1, 11.9,1,1, 1.318, 10175.023, 459.482, 52917.126 23/01/04,01:44:08,18,08,1, 11.9,1,1, 1.318, 10175.055, 459.496, 52917.129 23/01/04,01:44:08,19,08,1, 11.9,1,1, 1.318, 10175.087, 459.540, 52917.337 23/01/04,01:44:09,00,07,1, 11.9,1,1, 1.320, 10175.083, 459.540, 52917.337 23/01/04,01:44:09,01,07,1, 11.9,1,1, 1.320, 10175.123, 459.569, 52917.218 23/01/04,01:44:09,02,07,1, 11.9,1,1, 1.320, 10175.141, 459.552, 52917.234 23/01/04,01:44:09,03,07,1, 11.9,1,1, 1.320, 10175.121, 459.564, 52917.296 23/01/04,01:44:09,04,07,1, 11.9,1,1, 1.320, 10175.141, 459.539, 52917.336 23/01/04,01:44:09,05,07,1, 11.9,1,1, 1.320, 10175.130, 459.523, 52917.311 23/01/04,01:44:09,06,07,1, 11.9,1,1, 1.320, 10175.142, 459.498, 52917.310 23/01/04,01:44:09,07,07,1, 11.9,1,1, 1.320, 10175.121, 459.454, 52917.310 23/01/04,01:44:09,08,07,1, 11.9,1,1, 1.320, 10175.169, 459.412, 52917.344 23/01/04,01:44:09,09,07,1, 11.9,1,1, 1.320, 10175.145, 459.374, 52917.332 23/01/04,01:44:09,10,07,1, 11.9,1,1, 1.320, 10175.173, 459.381, 52917.358 23/01/04,01:44:09,11,07,1, 11.9,1,1, 1.320, 10175.173, 459.424, 52917.383 23/01/04,01:44:09,12,07,1, 11.9,1,1, 1.320, 10175.164, 459.373, 52917.401 23/01/04,01:44:09,13,07,1, 11.9,1,1, 1.320, 10175.216, 459.427, 52917.456 23/01/04,01:44:09,14,07,1, 11.9,1,1, 1.320, 10175.227, 459.428, 52917.464 23/01/04,01:44:09,15,07,1, 11.9,1,1, 1.320, 10175.241, 459.450, 52917.543 23/01/04,01:44:09,16,07,1, 11.9,1,1, 1.320, 10175.242, 459.458, 52917.558 23/01/04,01:44:09,17,07,1, 11.9,1,1, 1.320, 10175.267, 459.452, 52917.620 23/01/04,01:44:09,18,07,1, 11.9,1,1, 1.320, 10175.286, 459.441, 52917.608 23/01/04,01:44:09,19,07,1, 11.9,1,1, 1.320, 10175.282, 459.430, 52917.592 23/01/04,01:44:10,00,07,1, 11.9,1,1, 1.318, 10175.275, 459.430, 52917.592 23/01/04,01:44:10,01,07,1, 11.9,1,1, 1.318, 10175.315, 459.333, 52917.624 23/01/04,01:44:10,02,07,1, 11.9,1,1, 1.318, 10175.294, 459.289, 52917.603 23/01/04,01:44:10,03,07,1, 11.9,1,1, 1.318, 10175.315, 459.286, 52917.627 23/01/04,01:44:10,04,07,1, 11.9,1,1, 1.318, 10175.311, 459.269, 52917.618 23/01/04,01:44:10,05,07,1, 11.9,1,1, 1.318, 10175.318, 459.268, 52917.670 23/01/04,01:44:10,06,07,1, 11.9,1,1, 1.318, 10175.365, 459.278, 52917.659 23/01/04,01:44:10,07,07,1, 11.9,1,1, 1.318, 10175.387, 459.263, 52917.710 23/01/04,01:44:10,08,07,1, 11.9,1,1, 1.318, 10175.390, 459.261, 52917.743 23/01/04,01:44:10,09,07,1, 11.9,1,1, 1.318, 10175.411, 459.308, 52917.816 23/01/04,01:44:10,10,07,1, 11.9,1,1, 1.318, 10175.416, 459.308, 52917.824 23/01/04,01:44:10,11,07,1, 11.9,1,1, 1.318, 10175.416, 459.301, 52917.853 23/01/04,01:44:10,12,07,1, 11.9,1,1, 1.318, 10175.457, 459.282, 52917.900 23/01/04,01:44:10,13,07,1, 11.9,1,1, 1.318, 10175.471, 459.248, 52917.906 23/01/04,01:44:10,14,07,1, 11.9,1,1, 1.318, 10175.432, 459.205, 52917.878 23/01/04,01:44:10,15,07,1, 11.9,1,1, 1.318, 10175.448, 459.188, 52917.917 23/01/04,01:44:10,16,07,1, 11.9,1,1, 1.318, 10175.426, 459.127, 52917.880 23/01/04,01:44:10,17,07,1, 11.9,1,1, 1.318, 10175.437, 459.070, 52917.921 23/01/04,01:44:10,18,07,1, 11.9,1,1, 1.318, 10175.456, 459.041, 52917.913 23/01/04,01:44:10,19,07,1, 11.9,1,1, 1.318, 10175.451, 459.034, 52918.033 23/01/04,01:44:11,00,07,1, 11.9,1,1, 1.318, 10175.450, 459.034, 52918.033 23/01/04,01:44:11,01,07,1, 11.9,1,1, 1.318, 10175.492, 459.046, 52917.966 23/01/04,01:44:11,02,07,1, 11.9,1,1, 1.318, 10175.538, 459.036, 52918.011 23/01/04,01:44:11,03,07,1, 11.9,1,1, 1.318, 10175.539, 459.060, 52918.053 23/01/04,01:44:11,04,07,1, 11.9,1,1, 1.318, 10175.508, 459.057, 52918.069 23/01/04,01:44:11,05,07,1, 11.9,1,1, 1.318, 10175.543, 459.091, 52918.150 23/01/04,01:44:11,06,07,1, 11.9,1,1, 1.318, 10175.559, 459.059, 52918.142 23/01/04,01:44:11,07,07,1, 11.9,1,1, 1.318, 10175.562, 459.038, 52918.173 23/01/04,01:44:11,08,07,1, 11.9,1,1, 1.318, 10175.549, 458.987, 52918.171 23/01/04,01:44:11,09,07,1, 11.9,1,1, 1.318, 10175.565, 458.943, 52918.151 23/01/04,01:44:11,10,07,1, 11.9,1,1, 1.318, 10175.554, 458.899, 52918.205 23/01/04,01:44:11,11,07,1, 11.9,1,1, 1.318, 10175.537, 458.854, 52918.174 23/01/04,01:44:11,12,07,1, 11.9,1,1, 1.318, 10175.559, 458.838, 52918.192 23/01/04,01:44:11,13,07,1, 11.9,1,1, 1.318, 10175.558, 458.820, 52918.213 23/01/04,01:44:11,14,07,1, 11.9,1,1, 1.318, 10175.554, 458.799, 52918.238 23/01/04,01:44:11,15,07,1, 11.9,1,1, 1.318, 10175.573, 458.798, 52918.053 23/01/04,01:44:11,16,07,1, 11.9,1,1, 1.318, 10175.579, 458.841, 52918.309 23/01/04,01:44:11,17,07,1, 11.9,1,1, 1.318, 10175.582, 458.855, 52918.400 23/01/04,01:44:11,18,07,1, 11.9,1,1, 1.318, 10175.619, 458.830, 52918.412 23/01/04,01:44:11,19,07,1, 11.9,1,1, 1.318, 10175.622, 458.849, 52918.450 23/01/04,01:44:12,00,08,1, 11.8,1,1, 1.319, 10175.617, 458.849, 52918.450 23/01/04,01:44:12,01,08,1, 11.8,1,1, 1.319, 10175.632, 458.798, 52918.467 23/01/04,01:44:12,02,08,1, 11.8,1,1, 1.319, 10175.626, 458.760, 52918.500 23/01/04,01:44:12,03,08,1, 11.8,1,1, 1.319, 10175.615, 458.700, 52918.419 23/01/04,01:44:12,04,08,1, 11.8,1,1, 1.319, 10175.627, 458.665, 52918.484 23/01/04,01:44:12,05,08,1, 11.8,1,1, 1.319, 10175.631, 458.644, 52918.486 23/01/04,01:44:12,06,08,1, 11.8,1,1, 1.319, 10175.625, 458.611, 52918.491 23/01/04,01:44:12,07,08,1, 11.8,1,1, 1.319, 10175.650, 458.597, 52918.505 23/01/04,01:44:12,08,08,1, 11.8,1,1, 1.319, 10175.659, 458.590, 52918.565 23/01/04,01:44:12,09,08,1, 11.8,1,1, 1.319, 10175.634, 458.590, 52918.608 23/01/04,01:44:12,10,08,1, 11.8,1,1, 1.319, 10175.648, 458.622, 52918.583 23/01/04,01:44:12,11,08,1, 11.8,1,1, 1.319, 10175.672, 458.637, 52918.613 23/01/04,01:44:12,12,08,1, 11.8,1,1, 1.319, 10175.680, 458.622, 52918.739 23/01/04,01:44:12,13,08,1, 11.8,1,1, 1.319, 10175.685, 458.630, 52918.724 23/01/04,01:44:12,14,08,1, 11.8,1,1, 1.319, 10175.694, 458.631, 52918.796 23/01/04,01:44:12,15,08,1, 11.8,1,1, 1.319, 10175.695, 458.602, 52918.770 23/01/04,01:44:12,16,08,1, 11.8,1,1, 1.319, 10175.706, 458.569, 52918.788 23/01/04,01:44:12,17,08,1, 11.8,1,1, 1.319, 10175.697, 458.542, 52918.857 23/01/04,01:44:12,18,08,1, 11.8,1,1, 1.319, 10175.695, 458.489, 52918.817 23/01/04,01:44:12,19,08,1, 11.8,1,1, 1.319, 10175.697, 458.449, 52918.826 23/01/04,01:44:13,00,08,1, 11.8,1,1, 1.323, 10175.692, 458.449, 52918.826 23/01/04,01:44:13,01,08,1, 11.8,1,1, 1.323, 10175.684, 458.381, 52918.850 23/01/04,01:44:13,02,08,1, 11.8,1,1, 1.323, 10175.707, 458.395, 52918.851 23/01/04,01:44:13,03,08,1, 11.8,1,1, 1.323, 10175.721, 458.380, 52918.872 23/01/04,01:44:13,04,08,1, 11.8,1,1, 1.323, 10175.725, 458.410, 52918.941 23/01/04,01:44:13,05,08,1, 11.8,1,1, 1.323, 10175.730, 458.432, 52918.977 23/01/04,01:44:13,06,08,1, 11.8,1,1, 1.323, 10175.747, 458.462, 52919.044 23/01/04,01:44:13,07,08,1, 11.8,1,1, 1.323, 10175.778, 458.438, 52919.062 23/01/04,01:44:13,08,08,1, 11.8,1,1, 1.323, 10175.753, 458.449, 52919.078 23/01/04,01:44:13,09,08,1, 11.8,1,1, 1.323, 10175.781, 458.433, 52919.089 23/01/04,01:44:13,10,08,1, 11.8,1,1, 1.323, 10175.758, 458.393, 52919.100 23/01/04,01:44:13,11,08,1, 11.8,1,1, 1.323, 10175.777, 458.345, 52919.106 23/01/04,01:44:13,12,08,1, 11.8,1,1, 1.323, 10175.770, 458.320, 52919.134 23/01/04,01:44:13,13,08,1, 11.8,1,1, 1.323, 10175.772, 458.249, 52919.143 23/01/04,01:44:13,14,08,1, 11.8,1,1, 1.323, 10175.772, 458.239, 52919.168 23/01/04,01:44:13,15,08,1, 11.8,1,1, 1.323, 10175.747, 458.190, 52919.144 23/01/04,01:44:13,16,08,1, 11.8,1,1, 1.323, 10175.791, 458.230, 52919.192 23/01/04,01:44:13,17,08,1, 11.8,1,1, 1.323, 10175.774, 458.216, 52919.220 23/01/04,01:44:13,18,08,1, 11.8,1,1, 1.323, 10175.791, 458.234, 52919.273 23/01/04,01:44:13,19,08,1, 11.8,1,1, 1.323, 10175.776, 458.248, 52919.299 23/01/04,01:44:14,00,07,1, 11.9,1,1, 1.322, 10175.775, 458.248, 52919.299 23/01/04,01:44:14,01,07,1, 11.9,1,1, 1.322, 10175.821, 458.289, 52919.405 23/01/04,01:44:14,02,07,1, 11.9,1,1, 1.322, 10175.832, 458.295, 52919.425 23/01/04,01:44:14,03,07,1, 11.9,1,1, 1.322, 10175.820, 458.258, 52919.403 23/01/04,01:44:14,04,07,1, 11.9,1,1, 1.322, 10175.809, 458.243, 52919.476 23/01/04,01:44:14,05,07,1, 11.9,1,1, 1.322, 10175.837, 458.236, 52919.492 23/01/04,01:44:14,06,07,1, 11.9,1,1, 1.322, 10175.802, 458.198, 52919.493 23/01/04,01:44:14,07,07,1, 11.9,1,1, 1.322, 10175.821, 458.151, 52919.520 23/01/04,01:44:14,08,07,1, 11.9,1,1, 1.322, 10175.819, 458.138, 52919.509 23/01/04,01:44:14,09,07,1, 11.9,1,1, 1.322, 10175.820, 458.105, 52919.530 23/01/04,01:44:14,10,07,1, 11.9,1,1, 1.322, 10175.804, 458.092, 52919.516 23/01/04,01:44:14,11,07,1, 11.9,1,1, 1.322, 10175.803, 458.090, 52919.593 23/01/04,01:44:14,12,07,1, 11.9,1,1, 1.322, 10175.858, 458.134, 52919.503 23/01/04,01:44:14,13,07,1, 11.9,1,1, 1.322, 10175.816, 458.140, 52919.644 23/01/04,01:44:14,14,07,1, 11.9,1,1, 1.322, 10175.829, 458.178, 52919.750 23/01/04,01:44:14,15,07,1, 11.9,1,1, 1.322, 10175.864, 458.214, 52919.767 23/01/04,01:44:14,16,07,1, 11.9,1,1, 1.322, 10175.876, 458.191, 52919.773 23/01/04,01:44:14,17,07,1, 11.9,1,1, 1.322, 10175.865, 458.183, 52919.841 23/01/04,01:44:14,18,07,1, 11.9,1,1, 1.322, 10175.871, 458.178, 52919.835 23/01/04,01:44:14,19,07,1, 11.9,1,1, 1.322, 10175.872, 458.139, 52919.877 23/01/04,01:44:15,00,07,1, 11.9,1,1, 1.317, 10175.867, 458.139, 52919.877 23/01/04,01:44:15,01,07,1, 11.9,1,1, 1.317, 10175.869, 458.083, 52919.887 23/01/04,01:44:15,02,07,1, 11.9,1,1, 1.317, 10175.860, 458.047, 52919.958 23/01/04,01:44:15,03,07,1, 11.9,1,1, 1.317, 10175.850, 458.038, 52919.912 23/01/04,01:44:15,04,07,1, 11.9,1,1, 1.317, 10175.872, 458.045, 52919.962 23/01/04,01:44:15,05,07,1, 11.9,1,1, 1.317, 10175.864, 458.051, 52919.991 23/01/04,01:44:15,06,07,1, 11.9,1,1, 1.317, 10175.892, 458.058, 52920.050 23/01/04,01:44:15,07,07,1, 11.9,1,1, 1.317, 10175.907, 458.100, 52920.083 23/01/04,01:44:15,08,07,1, 11.9,1,1, 1.317, 10175.904, 458.132, 52920.154 23/01/04,01:44:15,09,07,1, 11.9,1,1, 1.317, 10175.931, 458.136, 52920.153 23/01/04,01:44:15,10,07,1, 11.9,1,1, 1.317, 10175.927, 458.129, 52920.198 23/01/04,01:44:15,11,07,1, 11.9,1,1, 1.317, 10175.939, 458.156, 52920.212 23/01/04,01:44:15,12,07,1, 11.9,1,1, 1.317, 10175.940, 458.103, 52920.283 23/01/04,01:44:15,13,07,1, 11.9,1,1, 1.317, 10175.947, 458.081, 52920.245 23/01/04,01:44:15,14,07,1, 11.9,1,1, 1.317, 10175.954, 458.052, 52920.238 23/01/04,01:44:15,15,07,1, 11.9,1,1, 1.317, 10175.951, 458.011, 52920.257 23/01/04,01:44:15,16,07,1, 11.9,1,1, 1.317, 10175.917, 457.983, 52920.243 23/01/04,01:44:15,17,07,1, 11.9,1,1, 1.317, 10175.942, 457.995, 52920.315 23/01/04,01:44:15,18,07,1, 11.9,1,1, 1.317, 10175.909, 458.010, 52920.340 23/01/04,01:44:15,19,07,1, 11.9,1,1, 1.317, 10175.927, 457.983, 52920.371 23/01/04,01:44:16,00,07,1, 11.9,1,1, 1.316, 10175.925, 457.983, 52920.371 23/01/04,01:44:16,01,07,1, 11.9,1,1, 1.316, 10175.982, 458.067, 52920.439 23/01/04,01:44:16,02,07,1, 11.9,1,1, 1.316, 10175.979, 458.091, 52920.506 23/01/04,01:44:16,03,07,1, 11.9,1,1, 1.316, 10175.979, 458.107, 52920.555 23/01/04,01:44:16,04,07,1, 11.9,1,1, 1.316, 10176.013, 458.112, 52920.604 23/01/04,01:44:16,05,07,1, 11.9,1,1, 1.316, 10175.974, 458.089, 52920.593 23/01/04,01:44:16,06,07,1, 11.9,1,1, 1.316, 10175.991, 458.062, 52920.599 23/01/04,01:44:16,07,07,1, 11.9,1,1, 1.316, 10175.997, 458.036, 52920.619 23/01/04,01:44:16,08,07,1, 11.9,1,1, 1.316, 10175.990, 458.004, 52920.617 23/01/04,01:44:16,09,07,1, 11.9,1,1, 1.316, 10175.966, 457.975, 52920.625 23/01/04,01:44:16,10,07,1, 11.9,1,1, 1.316, 10175.995, 457.945, 52920.644 23/01/04,01:44:16,11,07,1, 11.9,1,1, 1.316, 10175.981, 457.949, 52920.651 23/01/04,01:44:16,12,07,1, 11.9,1,1, 1.316, 10176.017, 457.942, 52920.722 23/01/04,01:44:16,13,07,1, 11.9,1,1, 1.316, 10176.015, 457.980, 52920.731 23/01/04,01:44:16,14,07,1, 11.9,1,1, 1.316, 10176.018, 457.989, 52920.788 23/01/04,01:44:16,15,07,1, 11.9,1,1, 1.316, 10176.028, 458.012, 52920.846 23/01/04,01:44:16,16,07,1, 11.9,1,1, 1.316, 10176.046, 458.039, 52920.903 23/01/04,01:44:16,17,07,1, 11.9,1,1, 1.316, 10176.036, 458.053, 52920.954 23/01/04,01:44:16,18,07,1, 11.9,1,1, 1.316, 10176.047, 458.068, 52920.945 23/01/04,01:44:16,19,07,1, 11.9,1,1, 1.316, 10176.076, 458.068, 52920.995 23/01/04,01:44:17,00,07,1, 11.8,1,1, 1.319, 10176.076, 458.068, 52920.995 23/01/04,01:44:17,01,07,1, 11.8,1,1, 1.319, 10176.044, 458.005, 52921.033 23/01/04,01:44:17,02,07,1, 11.8,1,1, 1.319, 10176.042, 457.981, 52921.008 23/01/04,01:44:17,03,07,1, 11.8,1,1, 1.319, 10176.038, 457.958, 52921.032 23/01/04,01:44:17,04,07,1, 11.8,1,1, 1.319, 10176.059, 457.960, 52921.037 23/01/04,01:44:17,05,07,1, 11.8,1,1, 1.319, 10176.043, 457.936, 52921.060 23/01/04,01:44:17,06,07,1, 11.8,1,1, 1.319, 10176.033, 457.968, 52921.119 23/01/04,01:44:17,07,07,1, 11.8,1,1, 1.319, 10176.044, 457.953, 52921.138 23/01/04,01:44:17,08,07,1, 11.8,1,1, 1.319, 10176.074, 457.986, 52921.186 23/01/04,01:44:17,09,07,1, 11.8,1,1, 1.319, 10176.074, 458.005, 52921.204 23/01/04,01:44:17,10,07,1, 11.8,1,1, 1.319, 10176.084, 458.020, 52921.261 23/01/04,01:44:17,11,07,1, 11.8,1,1, 1.319, 10176.098, 458.036, 52921.281 23/01/04,01:44:17,12,07,1, 11.8,1,1, 1.319, 10176.129, 458.074, 52921.147 23/01/04,01:44:17,13,07,1, 11.8,1,1, 1.319, 10176.142, 458.053, 52921.339 23/01/04,01:44:17,14,07,1, 11.8,1,1, 1.319, 10176.142, 457.988, 52921.324 23/01/04,01:44:17,15,07,1, 11.8,1,1, 1.319, 10176.144, 457.993, 52921.374 23/01/04,01:44:17,16,07,1, 11.8,1,1, 1.319, 10176.149, 457.954, 52921.392 23/01/04,01:44:17,17,07,1, 11.8,1,1, 1.319, 10176.153, 457.934, 52921.402 23/01/04,01:44:17,18,07,1, 11.8,1,1, 1.319, 10176.144, 457.890, 52921.405 23/01/04,01:44:17,19,07,1, 11.8,1,1, 1.319, 10176.170, 457.904, 52921.456 23/01/04,01:44:18,00,07,1, 11.9,1,1, 1.321, 10176.167, 457.904, 52921.456 23/01/04,01:44:18,01,07,1, 11.9,1,1, 1.321, 10176.146, 457.894, 52921.509 23/01/04,01:44:18,02,07,1, 11.9,1,1, 1.321, 10176.201, 457.921, 52921.540 23/01/04,01:44:18,03,07,1, 11.9,1,1, 1.321, 10176.199, 457.932, 52921.579 23/01/04,01:44:18,04,07,1, 11.9,1,1, 1.321, 10176.246, 457.984, 52921.650 23/01/04,01:44:18,05,07,1, 11.9,1,1, 1.321, 10176.247, 457.984, 52921.730 23/01/04,01:44:18,06,07,1, 11.9,1,1, 1.321, 10176.223, 457.998, 52921.723 23/01/04,01:44:18,07,07,1, 11.9,1,1, 1.321, 10176.256, 457.961, 52921.734 23/01/04,01:44:18,08,07,1, 11.9,1,1, 1.321, 10176.248, 457.977, 52921.764 23/01/04,01:44:18,09,07,1, 11.9,1,1, 1.321, 10176.252, 457.911, 52921.734 23/01/04,01:44:18,10,07,1, 11.9,1,1, 1.321, 10176.230, 457.896, 52921.777 23/01/04,01:44:18,11,07,1, 11.9,1,1, 1.321, 10176.255, 457.876, 52921.770 23/01/04,01:44:18,12,07,1, 11.9,1,1, 1.321, 10176.260, 457.823, 52921.791 23/01/04,01:44:18,13,07,1, 11.9,1,1, 1.321, 10176.248, 457.815, 52921.801 23/01/04,01:44:18,14,07,1, 11.9,1,1, 1.321, 10176.252, 457.797, 52921.816 23/01/04,01:44:18,15,07,1, 11.9,1,1, 1.321, 10176.271, 457.813, 52921.856 23/01/04,01:44:18,16,07,1, 11.9,1,1, 1.321, 10176.294, 457.826, 52921.870 23/01/04,01:44:18,17,07,1, 11.9,1,1, 1.321, 10176.284, 457.859, 52921.938 23/01/04,01:44:18,18,07,1, 11.9,1,1, 1.321, 10176.306, 457.897, 52921.990 23/01/04,01:44:18,19,07,1, 11.9,1,1, 1.321, 10176.314, 457.915, 52922.050 23/01/04,01:44:19,00,07,1, 11.9,1,1, 1.317, 10176.309, 457.915, 52922.050 23/01/04,01:44:19,01,07,1, 11.9,1,1, 1.317, 10176.350, 457.943, 52922.105 23/01/04,01:44:19,02,07,1, 11.9,1,1, 1.317, 10176.340, 457.913, 52922.120 23/01/04,01:44:19,03,07,1, 11.9,1,1, 1.317, 10176.322, 457.912, 52922.129 23/01/04,01:44:19,04,07,1, 11.9,1,1, 1.317, 10176.337, 457.841, 52922.129 23/01/04,01:44:19,05,07,1, 11.9,1,1, 1.317, 10176.332, 457.812, 52922.125 23/01/04,01:44:19,06,07,1, 11.9,1,1, 1.317, 10176.332, 457.799, 52922.155 23/01/04,01:44:19,07,07,1, 11.9,1,1, 1.317, 10176.354, 457.768, 52922.177 23/01/04,01:44:19,08,07,1, 11.9,1,1, 1.317, 10176.321, 457.749, 52922.193 23/01/04,01:44:19,09,07,1, 11.9,1,1, 1.317, 10176.356, 457.754, 52922.208 23/01/04,01:44:19,10,07,1, 11.9,1,1, 1.317, 10176.351, 457.780, 52922.235 23/01/04,01:44:19,11,07,1, 11.9,1,1, 1.317, 10176.367, 457.803, 52922.306 23/01/04,01:44:19,12,07,1, 11.9,1,1, 1.317, 10176.370, 457.815, 52922.362 23/01/04,01:44:19,13,07,1, 11.9,1,1, 1.317, 10176.405, 457.843, 52922.398 23/01/04,01:44:19,14,07,1, 11.9,1,1, 1.317, 10176.387, 457.837, 52922.419 23/01/04,01:44:19,15,07,1, 11.9,1,1, 1.317, 10176.431, 457.828, 52922.443 23/01/04,01:44:19,16,07,1, 11.9,1,1, 1.317, 10176.423, 457.841, 52922.476 23/01/04,01:44:19,17,07,1, 11.9,1,1, 1.317, 10176.434, 457.829, 52922.507 23/01/04,01:44:19,18,07,1, 11.9,1,1, 1.317, 10176.425, 457.778, 52922.523 23/01/04,01:44:19,19,07,1, 11.9,1,1, 1.317, 10176.429, 457.743, 52922.489 23/01/04,01:44:20,00,07,1, 11.9,1,1, 1.318, 10176.426, 457.743, 52922.489 23/01/04,01:44:20,01,07,1, 11.9,1,1, 1.318, 10176.438, 457.702, 52922.533 23/01/04,01:44:20,02,07,1, 11.9,1,1, 1.318, 10176.436, 457.697, 52922.561 23/01/04,01:44:20,03,07,1, 11.9,1,1, 1.318, 10176.446, 457.717, 52922.627 23/01/04,01:44:20,04,07,1, 11.9,1,1, 1.318, 10176.450, 457.684, 52922.624 23/01/04,01:44:20,05,07,1, 11.9,1,1, 1.318, 10176.438, 457.730, 52922.701 23/01/04,01:44:20,06,07,1, 11.9,1,1, 1.318, 10176.464, 457.760, 52922.708 23/01/04,01:44:20,07,07,1, 11.9,1,1, 1.318, 10176.503, 457.764, 52922.753 23/01/04,01:44:20,08,07,1, 11.9,1,1, 1.318, 10176.482, 457.778, 52922.811 23/01/04,01:44:20,09,07,1, 11.9,1,1, 1.318, 10176.502, 457.785, 52922.841 23/01/04,01:44:20,10,07,1, 11.9,1,1, 1.318, 10176.534, 457.763, 52922.883 23/01/04,01:44:20,11,07,1, 11.9,1,1, 1.318, 10176.527, 457.741, 52922.854 23/01/04,01:44:20,12,07,1, 11.9,1,1, 1.318, 10176.524, 457.727, 52922.919 23/01/04,01:44:20,13,07,1, 11.9,1,1, 1.318, 10176.531, 457.685, 52922.860 23/01/04,01:44:20,14,07,1, 11.9,1,1, 1.318, 10176.536, 457.661, 52922.908 23/01/04,01:44:20,15,07,1, 11.9,1,1, 1.318, 10176.541, 457.638, 52922.904 23/01/04,01:44:20,16,07,1, 11.9,1,1, 1.318, 10176.527, 457.630, 52922.955 23/01/04,01:44:20,17,07,1, 11.9,1,1, 1.318, 10176.545, 457.651, 52923.014 23/01/04,01:44:20,18,07,1, 11.9,1,1, 1.318, 10176.587, 457.664, 52923.003 23/01/04,01:44:20,19,07,1, 11.9,1,1, 1.318, 10176.575, 457.693, 52923.038 23/01/04,01:44:21,00,07,1, 11.9,1,1, 1.321, 10176.568, 457.693, 52923.038 23/01/04,01:44:21,01,07,1, 11.9,1,1, 1.321, 10176.613, 457.713, 52923.140 23/01/04,01:44:21,02,07,1, 11.9,1,1, 1.321, 10176.611, 457.753, 52923.187 23/01/04,01:44:21,03,07,1, 11.9,1,1, 1.321, 10176.621, 457.755, 52923.201 23/01/04,01:44:21,04,07,1, 11.9,1,1, 1.321, 10176.616, 457.742, 52923.255 23/01/04,01:44:21,05,07,1, 11.9,1,1, 1.321, 10176.637, 457.739, 52923.296 23/01/04,01:44:21,06,07,1, 11.9,1,1, 1.321, 10176.638, 457.720, 52923.291 23/01/04,01:44:21,07,07,1, 11.9,1,1, 1.321, 10176.654, 457.678, 52923.274 23/01/04,01:44:21,08,07,1, 11.9,1,1, 1.321, 10176.618, 457.623, 52923.274 23/01/04,01:44:21,09,07,1, 11.9,1,1, 1.321, 10176.661, 457.644, 52923.323 23/01/04,01:44:21,10,07,1, 11.9,1,1, 1.321, 10176.646, 457.642, 52923.350 23/01/04,01:44:21,11,07,1, 11.9,1,1, 1.321, 10176.656, 457.641, 52923.359 23/01/04,01:44:21,12,07,1, 11.9,1,1, 1.321, 10176.692, 457.660, 52923.390 23/01/04,01:44:21,13,07,1, 11.9,1,1, 1.321, 10176.689, 457.672, 52923.455 23/01/04,01:44:21,14,07,1, 11.9,1,1, 1.321, 10176.716, 457.717, 52923.497 23/01/04,01:44:21,15,07,1, 11.9,1,1, 1.321, 10176.713, 457.756, 52923.524 23/01/04,01:44:21,16,07,1, 11.9,1,1, 1.321, 10176.744, 457.768, 52923.590 23/01/04,01:44:21,17,07,1, 11.9,1,1, 1.321, 10176.738, 457.777, 52923.634 23/01/04,01:44:21,18,07,1, 11.9,1,1, 1.321, 10176.788, 457.763, 52923.662 23/01/04,01:44:21,19,07,1, 11.9,1,1, 1.321, 10176.772, 457.760, 52923.644 23/01/04,01:44:22,00,07,1, 11.9,1,1, 1.320, 10176.768, 457.760, 52923.644 23/01/04,01:44:22,01,07,1, 11.9,1,1, 1.320, 10176.794, 457.718, 52923.673 23/01/04,01:44:22,02,07,1, 11.9,1,1, 1.320, 10176.764, 457.693, 52923.690 23/01/04,01:44:22,03,07,1, 11.9,1,1, 1.320, 10176.795, 457.688, 52923.696 23/01/04,01:44:22,04,07,1, 11.9,1,1, 1.320, 10176.781, 457.698, 52923.737 23/01/04,01:44:22,05,07,1, 11.9,1,1, 1.320, 10176.812, 457.713, 52923.747 23/01/04,01:44:22,06,07,1, 11.9,1,1, 1.320, 10176.841, 457.727, 52923.812 23/01/04,01:44:22,07,07,1, 11.9,1,1, 1.320, 10176.831, 457.814, 52923.838 23/01/04,01:44:22,08,07,1, 11.9,1,1, 1.320, 10176.861, 457.811, 52923.905 23/01/04,01:44:22,09,07,1, 11.9,1,1, 1.320, 10176.893, 457.849, 52923.939 23/01/04,01:44:22,10,07,1, 11.9,1,1, 1.320, 10176.899, 457.885, 52923.998 23/01/04,01:44:22,11,07,1, 11.9,1,1, 1.320, 10176.914, 457.886, 52924.044 23/01/04,01:44:22,12,07,1, 11.9,1,1, 1.320, 10176.907, 457.874, 52924.016 23/01/04,01:44:22,13,07,1, 11.9,1,1, 1.320, 10176.912, 457.888, 52924.081 23/01/04,01:44:22,14,07,1, 11.9,1,1, 1.320, 10176.923, 457.867, 52924.098 23/01/04,01:44:22,15,07,1, 11.9,1,1, 1.320, 10176.910, 457.853, 52924.129 23/01/04,01:44:22,16,07,1, 11.9,1,1, 1.320, 10176.911, 457.866, 52924.166 23/01/04,01:44:22,17,07,1, 11.9,1,1, 1.320, 10176.904, 457.853, 52924.180 23/01/04,01:44:22,18,07,1, 11.9,1,1, 1.320, 10176.919, 457.859, 52924.182 23/01/04,01:44:22,19,07,1, 11.9,1,1, 1.320, 10176.936, 457.899, 52924.217 23/01/04,01:44:23,00,07,1, 11.9,1,1, 1.322, 10176.935, 457.899, 52924.217 23/01/04,01:44:23,01,07,1, 11.9,1,1, 1.322, 10176.949, 457.951, 52924.297 23/01/04,01:44:23,02,07,1, 11.9,1,1, 1.322, 10176.964, 457.993, 52924.265 23/01/04,01:44:23,03,07,1, 11.9,1,1, 1.322, 10176.978, 458.021, 52924.460 23/01/04,01:44:23,04,07,1, 11.9,1,1, 1.322, 10177.028, 458.064, 52924.453 23/01/04,01:44:23,05,07,1, 11.9,1,1, 1.322, 10177.026, 458.066, 52924.484 23/01/04,01:44:23,06,07,1, 11.9,1,1, 1.322, 10177.013, 458.071, 52924.569 23/01/04,01:44:23,07,07,1, 11.9,1,1, 1.322, 10176.996, 458.071, 52924.560 23/01/04,01:44:23,08,07,1, 11.9,1,1, 1.322, 10176.992, 458.060, 52924.568 23/01/04,01:44:23,09,07,1, 11.9,1,1, 1.322, 10176.996, 458.038, 52924.594 23/01/04,01:44:23,10,07,1, 11.9,1,1, 1.322, 10177.012, 458.038, 52924.580 23/01/04,01:44:23,11,07,1, 11.9,1,1, 1.322, 10177.018, 458.053, 52924.598 23/01/04,01:44:23,12,07,1, 11.9,1,1, 1.322, 10176.995, 458.039, 52924.603 23/01/04,01:44:23,13,07,1, 11.9,1,1, 1.322, 10177.025, 458.082, 52924.659 23/01/04,01:44:23,14,07,1, 11.9,1,1, 1.322, 10177.022, 458.120, 52924.706 23/01/04,01:44:23,15,07,1, 11.9,1,1, 1.322, 10177.053, 458.152, 52924.752 23/01/04,01:44:23,16,07,1, 11.9,1,1, 1.322, 10177.059, 458.174, 52924.818 23/01/04,01:44:23,17,07,1, 11.9,1,1, 1.322, 10177.079, 458.216, 52924.873 23/01/04,01:44:23,18,07,1, 11.9,1,1, 1.322, 10177.073, 458.219, 52924.899 23/01/04,01:44:23,19,07,1, 11.9,1,1, 1.322, 10177.086, 458.240, 52924.938 23/01/04,01:44:24,00,07,1, 11.8,1,1, 1.318, 10177.085, 458.240, 52924.938 23/01/04,01:44:24,01,07,1, 11.8,1,1, 1.318, 10177.075, 458.192, 52924.945 23/01/04,01:44:24,02,07,1, 11.8,1,1, 1.318, 10177.067, 458.165, 52924.940 23/01/04,01:44:24,03,07,1, 11.8,1,1, 1.318, 10177.073, 458.168, 52924.915 23/01/04,01:44:24,04,07,1, 11.8,1,1, 1.318, 10177.071, 458.177, 52924.953 23/01/04,01:44:24,05,07,1, 11.8,1,1, 1.318, 10177.066, 458.155, 52924.991 23/01/04,01:44:24,06,07,1, 11.8,1,1, 1.318, 10177.089, 458.192, 52925.048 23/01/04,01:44:24,07,07,1, 11.8,1,1, 1.318, 10177.096, 458.233, 52925.046 23/01/04,01:44:24,08,07,1, 11.8,1,1, 1.318, 10177.100, 458.244, 52925.070 23/01/04,01:44:24,09,07,1, 11.8,1,1, 1.318, 10177.126, 458.289, 52925.166 23/01/04,01:44:24,10,07,1, 11.8,1,1, 1.318, 10177.123, 458.321, 52925.207 23/01/04,01:44:24,11,07,1, 11.8,1,1, 1.318, 10177.153, 458.327, 52925.205 23/01/04,01:44:24,12,07,1, 11.8,1,1, 1.318, 10177.157, 458.342, 52925.331 23/01/04,01:44:24,13,07,1, 11.8,1,1, 1.318, 10177.165, 458.332, 52925.333 23/01/04,01:44:24,14,07,1, 11.8,1,1, 1.318, 10177.109, 458.299, 52925.373 23/01/04,01:44:24,15,07,1, 11.8,1,1, 1.318, 10177.140, 458.305, 52925.370 23/01/04,01:44:24,16,07,1, 11.8,1,1, 1.318, 10177.151, 458.267, 52925.359 23/01/04,01:44:24,17,07,1, 11.8,1,1, 1.318, 10177.143, 458.269, 52925.384 23/01/04,01:44:24,18,07,1, 11.8,1,1, 1.318, 10177.141, 458.254, 52925.373 23/01/04,01:44:24,19,07,1, 11.8,1,1, 1.318, 10177.156, 458.271, 52925.401 23/01/04,01:44:25,00,06,1, 11.8,1,1, 1.322, 10177.152, 458.271, 52925.401 23/01/04,01:44:25,01,06,1, 11.8,1,1, 1.322, 10177.176, 458.320, 52925.476 23/01/04,01:44:25,02,06,1, 11.8,1,1, 1.322, 10177.206, 458.356, 52925.527 23/01/04,01:44:25,03,06,1, 11.8,1,1, 1.322, 10177.197, 458.371, 52925.552 23/01/04,01:44:25,04,06,1, 11.8,1,1, 1.322, 10177.213, 458.398, 52925.621 23/01/04,01:44:25,05,06,1, 11.8,1,1, 1.322, 10177.205, 458.401, 52925.653 23/01/04,01:44:25,06,06,1, 11.8,1,1, 1.322, 10177.219, 458.441, 52925.667 23/01/04,01:44:25,07,06,1, 11.8,1,1, 1.322, 10177.274, 458.422, 52925.706 23/01/04,01:44:25,08,06,1, 11.8,1,1, 1.322, 10177.244, 458.385, 52925.683 23/01/04,01:44:25,09,06,1, 11.8,1,1, 1.322, 10177.250, 458.356, 52925.710 23/01/04,01:44:25,10,06,1, 11.8,1,1, 1.322, 10177.262, 458.349, 52925.711 23/01/04,01:44:25,11,06,1, 11.8,1,1, 1.322, 10177.265, 458.325, 52925.739 23/01/04,01:44:25,12,06,1, 11.8,1,1, 1.322, 10177.281, 458.282, 52925.729 23/01/04,01:44:25,13,06,1, 11.8,1,1, 1.322, 10177.269, 458.293, 52925.770 23/01/04,01:44:25,14,06,1, 11.8,1,1, 1.322, 10177.318, 458.366, 52925.835 23/01/04,01:44:25,15,06,1, 11.8,1,1, 1.322, 10177.324, 458.373, 52925.848 23/01/04,01:44:25,16,06,1, 11.8,1,1, 1.322, 10177.344, 458.412, 52925.887 23/01/04,01:44:25,17,06,1, 11.8,1,1, 1.322, 10177.371, 458.434, 52925.931 23/01/04,01:44:25,18,06,1, 11.8,1,1, 1.322, 10177.411, 458.472, 52926.002 23/01/04,01:44:25,19,06,1, 11.8,1,1, 1.322, 10177.434, 458.477, 52926.030 23/01/04,01:44:26,00,06,1, 11.9,1,1, 1.323, 10177.428, 458.477, 52926.030 23/01/04,01:44:26,01,06,1, 11.9,1,1, 1.323, 10177.442, 458.473, 52926.096 23/01/04,01:44:26,02,06,1, 11.9,1,1, 1.323, 10177.443, 458.452, 52926.092 23/01/04,01:44:26,03,06,1, 11.9,1,1, 1.323, 10177.444, 458.433, 52926.098 23/01/04,01:44:26,04,06,1, 11.9,1,1, 1.323, 10177.430, 458.410, 52926.115 23/01/04,01:44:26,05,06,1, 11.9,1,1, 1.323, 10177.483, 458.398, 52926.128 23/01/04,01:44:26,06,06,1, 11.9,1,1, 1.323, 10177.506, 458.364, 52926.115 23/01/04,01:44:26,07,06,1, 11.9,1,1, 1.323, 10177.502, 458.378, 52926.143 23/01/04,01:44:26,08,06,1, 11.9,1,1, 1.323, 10177.528, 458.403, 52926.174 23/01/04,01:44:26,09,06,1, 11.9,1,1, 1.323, 10177.549, 458.406, 52926.266 23/01/04,01:44:26,10,06,1, 11.9,1,1, 1.323, 10177.567, 458.478, 52926.290 23/01/04,01:44:26,11,06,1, 11.9,1,1, 1.323, 10177.603, 458.493, 52926.351 23/01/04,01:44:26,12,06,1, 11.9,1,1, 1.323, 10177.585, 458.510, 52926.167 23/01/04,01:44:26,13,06,1, 11.9,1,1, 1.323, 10177.602, 458.516, 52926.515 23/01/04,01:44:26,14,06,1, 11.9,1,1, 1.323, 10177.639, 458.526, 52926.426 23/01/04,01:44:26,15,06,1, 11.9,1,1, 1.323, 10177.655, 458.499, 52926.473 23/01/04,01:44:26,16,06,1, 11.9,1,1, 1.323, 10177.655, 458.492, 52926.486 23/01/04,01:44:26,17,06,1, 11.9,1,1, 1.323, 10177.669, 458.484, 52926.515 23/01/04,01:44:26,18,06,1, 11.9,1,1, 1.323, 10177.694, 458.449, 52926.493 23/01/04,01:44:26,19,06,1, 11.9,1,1, 1.323, 10177.700, 458.431, 52926.519 23/01/04,01:44:27,00,07,1, 11.8,1,1, 1.320, 10177.695, 458.431, 52926.519 23/01/04,01:44:27,01,07,1, 11.8,1,1, 1.320, 10177.731, 458.450, 52926.559 23/01/04,01:44:27,02,07,1, 11.8,1,1, 1.320, 10177.766, 458.474, 52926.545 23/01/04,01:44:27,03,07,1, 11.8,1,1, 1.320, 10177.769, 458.511, 52926.652 23/01/04,01:44:27,04,07,1, 11.8,1,1, 1.320, 10177.818, 458.544, 52926.710 23/01/04,01:44:27,05,07,1, 11.8,1,1, 1.320, 10177.851, 458.592, 52926.743 23/01/04,01:44:27,06,07,1, 11.8,1,1, 1.320, 10177.863, 458.603, 52926.811 23/01/04,01:44:27,07,07,1, 11.8,1,1, 1.320, 10177.925, 458.633, 52926.822 23/01/04,01:44:27,08,07,1, 11.8,1,1, 1.320, 10177.917, 458.601, 52926.838 23/01/04,01:44:27,09,07,1, 11.8,1,1, 1.320, 10177.939, 458.582, 52926.861 23/01/04,01:44:27,10,07,1, 11.8,1,1, 1.320, 10177.936, 458.571, 52926.863 23/01/04,01:44:27,11,07,1, 11.8,1,1, 1.320, 10177.954, 458.540, 52926.876 23/01/04,01:44:27,12,07,1, 11.8,1,1, 1.320, 10177.949, 458.558, 52927.103 23/01/04,01:44:27,13,07,1, 11.8,1,1, 1.320, 10178.012, 458.521, 52926.873 23/01/04,01:44:27,14,07,1, 11.8,1,1, 1.320, 10178.011, 458.520, 52926.920 23/01/04,01:44:27,15,07,1, 11.8,1,1, 1.320, 10178.005, 458.535, 52926.945 23/01/04,01:44:27,16,07,1, 11.8,1,1, 1.320, 10178.048, 458.597, 52927.010 23/01/04,01:44:27,17,07,1, 11.8,1,1, 1.320, 10178.062, 458.563, 52927.040 23/01/04,01:44:27,18,07,1, 11.8,1,1, 1.320, 10178.106, 458.643, 52927.125 23/01/04,01:44:27,19,07,1, 11.8,1,1, 1.320, 10178.119, 458.681, 52927.141 23/01/04,01:44:28,00,08,1, 11.9,1,1, 1.321, 10178.112, 458.681, 52927.141 23/01/04,01:44:28,01,08,1, 11.9,1,1, 1.321, 10178.153, 458.714, 52927.187 23/01/04,01:44:28,02,08,1, 11.9,1,1, 1.321, 10178.165, 458.704, 52927.245 23/01/04,01:44:28,03,08,1, 11.9,1,1, 1.321, 10178.191, 458.695, 52927.269 23/01/04,01:44:28,04,08,1, 11.9,1,1, 1.321, 10178.200, 458.677, 52927.216 23/01/04,01:44:28,05,08,1, 11.9,1,1, 1.321, 10178.196, 458.647, 52927.281 23/01/04,01:44:28,06,08,1, 11.9,1,1, 1.321, 10178.225, 458.657, 52927.302 23/01/04,01:44:28,07,08,1, 11.9,1,1, 1.321, 10178.233, 458.670, 52927.346 23/01/04,01:44:28,08,08,1, 11.9,1,1, 1.321, 10178.253, 458.648, 52927.331 23/01/04,01:44:28,09,08,1, 11.9,1,1, 1.321, 10178.287, 458.707, 52927.395 23/01/04,01:44:28,10,08,1, 11.9,1,1, 1.321, 10178.301, 458.761, 52927.426 23/01/04,01:44:28,11,08,1, 11.9,1,1, 1.321, 10178.337, 458.765, 52927.470 23/01/04,01:44:28,12,08,1, 11.9,1,1, 1.321, 10178.354, 458.829, 52927.552 23/01/04,01:44:28,13,08,1, 11.9,1,1, 1.321, 10178.382, 458.839, 52927.599 23/01/04,01:44:28,14,08,1, 11.9,1,1, 1.321, 10178.404, 458.880, 52927.623 23/01/04,01:44:28,15,08,1, 11.9,1,1, 1.321, 10178.399, 458.881, 52927.641 23/01/04,01:44:28,16,08,1, 11.9,1,1, 1.321, 10178.410, 458.891, 52927.672 23/01/04,01:44:28,17,08,1, 11.9,1,1, 1.321, 10178.434, 458.844, 52927.657 23/01/04,01:44:28,18,08,1, 11.9,1,1, 1.321, 10178.452, 458.821, 52927.647 23/01/04,01:44:28,19,08,1, 11.9,1,1, 1.321, 10178.463, 458.843, 52927.695 23/01/04,01:44:29,00,07,1, 11.9,1,1, 1.318, 10178.462, 458.843, 52927.695 23/01/04,01:44:29,01,07,1, 11.9,1,1, 1.318, 10178.476, 458.804, 52927.733 23/01/04,01:44:29,02,07,1, 11.9,1,1, 1.318, 10178.493, 458.838, 52927.813 23/01/04,01:44:29,03,07,1, 11.9,1,1, 1.318, 10178.508, 458.869, 52927.980 23/01/04,01:44:29,04,07,1, 11.9,1,1, 1.318, 10178.570, 458.901, 52927.855 23/01/04,01:44:29,05,07,1, 11.9,1,1, 1.318, 10178.584, 458.929, 52927.900 23/01/04,01:44:29,06,07,1, 11.9,1,1, 1.318, 10178.625, 458.984, 52927.993 23/01/04,01:44:29,07,07,1, 11.9,1,1, 1.318, 10178.640, 459.022, 52928.034 23/01/04,01:44:29,08,07,1, 11.9,1,1, 1.318, 10178.649, 459.038, 52928.046 23/01/04,01:44:29,09,07,1, 11.9,1,1, 1.318, 10178.616, 459.047, 52928.081 23/01/04,01:44:29,10,07,1, 11.9,1,1, 1.318, 10178.637, 459.012, 52928.096 23/01/04,01:44:29,11,07,1, 11.9,1,1, 1.318, 10178.679, 459.001, 52928.120 23/01/04,01:44:29,12,07,1, 11.9,1,1, 1.318, 10178.672, 458.999, 52928.136 23/01/04,01:44:29,13,07,1, 11.9,1,1, 1.318, 10178.710, 458.991, 52928.146 23/01/04,01:44:29,14,07,1, 11.9,1,1, 1.318, 10178.699, 459.002, 52928.152 23/01/04,01:44:29,15,07,1, 11.9,1,1, 1.318, 10178.733, 459.017, 52928.234 23/01/04,01:44:29,16,07,1, 11.9,1,1, 1.318, 10178.735, 459.054, 52928.234 23/01/04,01:44:29,17,07,1, 11.9,1,1, 1.318, 10178.780, 459.082, 52928.300 23/01/04,01:44:29,18,07,1, 11.9,1,1, 1.318, 10178.819, 459.144, 52928.357 23/01/04,01:44:29,19,07,1, 11.9,1,1, 1.318, 10178.817, 459.184, 52928.399 23/01/04,01:44:30,00,06,1, 11.9,1,1, 1.320, 10178.813, 459.184, 52928.399 23/01/04,01:44:30,01,06,1, 11.9,1,1, 1.320, 10178.874, 459.230, 52928.496 23/01/04,01:44:30,02,06,1, 11.9,1,1, 1.320, 10178.912, 459.257, 52928.551 23/01/04,01:44:30,03,06,1, 11.9,1,1, 1.320, 10178.898, 459.229, 52928.519 23/01/04,01:44:30,04,06,1, 11.9,1,1, 1.320, 10178.934, 459.204, 52928.556 23/01/04,01:44:30,05,06,1, 11.9,1,1, 1.320, 10178.921, 459.177, 52928.558 23/01/04,01:44:30,06,06,1, 11.9,1,1, 1.320, 10178.937, 459.175, 52928.566 23/01/04,01:44:30,07,06,1, 11.9,1,1, 1.320, 10178.964, 459.193, 52928.609 23/01/04,01:44:30,08,06,1, 11.9,1,1, 1.320, 10178.971, 459.191, 52928.645 23/01/04,01:44:30,09,06,1, 11.9,1,1, 1.320, 10178.993, 459.202, 52928.647 23/01/04,01:44:30,10,06,1, 11.9,1,1, 1.320, 10179.020, 459.252, 52928.694 23/01/04,01:44:30,11,06,1, 11.9,1,1, 1.320, 10179.058, 459.280, 52928.764 23/01/04,01:44:30,12,06,1, 11.9,1,1, 1.320, 10179.076, 459.311, 52928.793 23/01/04,01:44:30,13,06,1, 11.9,1,1, 1.320, 10179.112, 459.372, 52928.850 23/01/04,01:44:30,14,06,1, 11.9,1,1, 1.320, 10179.136, 459.403, 52928.901 23/01/04,01:44:30,15,06,1, 11.9,1,1, 1.320, 10179.162, 459.409, 52928.920 23/01/04,01:44:30,16,06,1, 11.9,1,1, 1.320, 10179.165, 459.381, 52928.924 23/01/04,01:44:30,17,06,1, 11.9,1,1, 1.320, 10179.163, 459.366, 52928.950 23/01/04,01:44:30,18,06,1, 11.9,1,1, 1.320, 10179.196, 459.367, 52928.941 23/01/04,01:44:30,19,06,1, 11.9,1,1, 1.320, 10179.207, 459.360, 52928.977 23/01/04,01:44:31,00,06,1, 11.9,1,1, 1.321, 10179.205, 459.360, 52928.977 23/01/04,01:44:31,01,06,1, 11.9,1,1, 1.321, 10179.205, 459.366, 52929.007 23/01/04,01:44:31,02,06,1, 11.9,1,1, 1.321, 10179.207, 459.350, 52929.023 23/01/04,01:44:31,03,06,1, 11.9,1,1, 1.321, 10179.253, 459.411, 52929.080 23/01/04,01:44:31,04,06,1, 11.9,1,1, 1.321, 10179.291, 459.449, 52929.149 23/01/04,01:44:31,05,06,1, 11.9,1,1, 1.321, 10179.293, 459.481, 52929.180 23/01/04,01:44:31,06,06,1, 11.9,1,1, 1.321, 10179.331, 459.493, 52929.221 23/01/04,01:44:31,07,06,1, 11.9,1,1, 1.321, 10179.351, 459.570, 52929.269 23/01/04,01:44:31,08,06,1, 11.9,1,1, 1.321, 10179.374, 459.600, 52929.273 23/01/04,01:44:31,09,06,1, 11.9,1,1, 1.321, 10179.385, 459.578, 52929.314 23/01/04,01:44:31,10,06,1, 11.9,1,1, 1.321, 10179.392, 459.572, 52929.345 23/01/04,01:44:31,11,06,1, 11.9,1,1, 1.321, 10179.407, 459.537, 52929.336 23/01/04,01:44:31,12,06,1, 11.9,1,1, 1.321, 10179.421, 459.514, 52929.357 23/01/04,01:44:31,13,06,1, 11.9,1,1, 1.321, 10179.436, 459.514, 52929.360 23/01/04,01:44:31,14,06,1, 11.9,1,1, 1.321, 10179.442, 459.527, 52929.417 23/01/04,01:44:31,15,06,1, 11.9,1,1, 1.321, 10179.460, 459.522, 52929.473 23/01/04,01:44:31,16,06,1, 11.9,1,1, 1.321, 10179.456, 459.562, 52929.710 23/01/04,01:44:31,17,06,1, 11.9,1,1, 1.321, 10179.543, 459.588, 52929.532 23/01/04,01:44:31,18,06,1, 11.9,1,1, 1.321, 10179.533, 459.619, 52929.554 23/01/04,01:44:31,19,06,1, 11.9,1,1, 1.321, 10179.585, 459.663, 52929.608 23/01/04,01:44:32,00,07,1, 11.9,1,1, 1.318, 10179.580, 459.663, 52929.608 23/01/04,01:44:32,01,07,1, 11.9,1,1, 1.318, 10179.611, 459.698, 52929.676 23/01/04,01:44:32,02,07,1, 11.9,1,1, 1.318, 10179.641, 459.743, 52929.712 23/01/04,01:44:32,03,07,1, 11.9,1,1, 1.318, 10179.668, 459.720, 52929.747 23/01/04,01:44:32,04,07,1, 11.9,1,1, 1.318, 10179.652, 459.701, 52929.719 23/01/04,01:44:32,05,07,1, 11.9,1,1, 1.318, 10179.672, 459.665, 52929.740 23/01/04,01:44:32,06,07,1, 11.9,1,1, 1.318, 10179.659, 459.644, 52929.762 23/01/04,01:44:32,07,07,1, 11.9,1,1, 1.318, 10179.703, 459.656, 52929.791 23/01/04,01:44:32,08,07,1, 11.9,1,1, 1.318, 10179.706, 459.647, 52929.775 23/01/04,01:44:32,09,07,1, 11.9,1,1, 1.318, 10179.738, 459.658, 52929.813 23/01/04,01:44:32,10,07,1, 11.9,1,1, 1.318, 10179.756, 459.698, 52929.879 23/01/04,01:44:32,11,07,1, 11.9,1,1, 1.318, 10179.758, 459.704, 52929.881 23/01/04,01:44:32,12,07,1, 11.9,1,1, 1.318, 10179.789, 459.746, 52929.966 23/01/04,01:44:32,13,07,1, 11.9,1,1, 1.318, 10179.824, 459.801, 52930.017 23/01/04,01:44:32,14,07,1, 11.9,1,1, 1.318, 10179.833, 459.818, 52930.069 23/01/04,01:44:32,15,07,1, 11.9,1,1, 1.318, 10179.849, 459.832, 52930.063 23/01/04,01:44:32,16,07,1, 11.9,1,1, 1.318, 10179.863, 459.859, 52930.104 23/01/04,01:44:32,17,07,1, 11.9,1,1, 1.318, 10179.879, 459.846, 52930.138 23/01/04,01:44:32,18,07,1, 11.9,1,1, 1.318, 10179.911, 459.799, 52930.114 23/01/04,01:44:32,19,07,1, 11.9,1,1, 1.318, 10179.922, 459.784, 52930.208 23/01/04,01:44:33,00,07,1, 11.9,1,1, 1.317, 10179.914, 459.784, 52930.208 23/01/04,01:44:33,01,07,1, 11.9,1,1, 1.317, 10179.926, 459.725, 52930.204 23/01/04,01:44:33,02,07,1, 11.9,1,1, 1.317, 10179.938, 459.750, 52930.196 23/01/04,01:44:33,03,07,1, 11.9,1,1, 1.317, 10179.934, 459.742, 52930.208 23/01/04,01:44:33,04,07,1, 11.9,1,1, 1.317, 10179.975, 459.753, 52930.240 23/01/04,01:44:33,05,07,1, 11.9,1,1, 1.317, 10179.996, 459.812, 52930.301 23/01/04,01:44:33,06,07,1, 11.9,1,1, 1.317, 10180.005, 459.847, 52930.343 23/01/04,01:44:33,07,07,1, 11.9,1,1, 1.317, 10180.051, 459.868, 52930.368 23/01/04,01:44:33,08,07,1, 11.9,1,1, 1.317, 10180.060, 459.901, 52930.411 23/01/04,01:44:33,09,07,1, 11.9,1,1, 1.317, 10180.073, 459.942, 52930.463 23/01/04,01:44:33,10,07,1, 11.9,1,1, 1.317, 10180.124, 459.924, 52930.505 23/01/04,01:44:33,11,07,1, 11.9,1,1, 1.317, 10180.111, 459.925, 52930.539 23/01/04,01:44:33,12,07,1, 11.9,1,1, 1.317, 10180.111, 459.896, 52930.543 23/01/04,01:44:33,13,07,1, 11.9,1,1, 1.317, 10180.129, 459.872, 52930.545 23/01/04,01:44:33,14,07,1, 11.9,1,1, 1.317, 10180.145, 459.870, 52930.515 23/01/04,01:44:33,15,07,1, 11.9,1,1, 1.317, 10180.119, 459.843, 52930.569 23/01/04,01:44:33,16,07,1, 11.9,1,1, 1.317, 10180.158, 459.823, 52930.577 23/01/04,01:44:33,17,07,1, 11.9,1,1, 1.317, 10180.179, 459.814, 52930.588 23/01/04,01:44:33,18,07,1, 11.9,1,1, 1.317, 10180.164, 459.855, 52930.635 23/01/04,01:44:33,19,07,1, 11.9,1,1, 1.317, 10180.198, 459.886, 52930.659 23/01/04,01:44:34,00,08,1, 12.0,1,1, 1.322, 10180.198, 459.886, 52930.659 23/01/04,01:44:34,01,08,1, 12.0,1,1, 1.322, 10180.239, 459.956, 52930.763 23/01/04,01:44:34,02,08,1, 12.0,1,1, 1.322, 10180.256, 459.972, 52930.792 23/01/04,01:44:34,03,08,1, 12.0,1,1, 1.322, 10180.257, 459.995, 52930.802 23/01/04,01:44:34,04,08,1, 12.0,1,1, 1.322, 10180.259, 459.986, 52930.865 23/01/04,01:44:34,05,08,1, 12.0,1,1, 1.322, 10180.285, 460.003, 52930.883 23/01/04,01:44:34,06,08,1, 12.0,1,1, 1.322, 10180.303, 459.981, 52930.846 23/01/04,01:44:34,07,08,1, 12.0,1,1, 1.322, 10180.349, 459.968, 52930.641 23/01/04,01:44:34,08,08,1, 12.0,1,1, 1.322, 10180.310, 459.921, 52930.822 23/01/04,01:44:34,09,08,1, 12.0,1,1, 1.322, 10180.309, 459.924, 52930.846 23/01/04,01:44:34,10,08,1, 12.0,1,1, 1.322, 10180.326, 459.898, 52930.865 23/01/04,01:44:34,11,08,1, 12.0,1,1, 1.322, 10180.350, 459.932, 52930.978 23/01/04,01:44:34,12,08,1, 12.0,1,1, 1.322, 10180.348, 459.915, 52930.958 23/01/04,01:44:34,13,08,1, 12.0,1,1, 1.322, 10180.380, 459.946, 52930.968 23/01/04,01:44:34,14,08,1, 12.0,1,1, 1.322, 10180.382, 459.986, 52931.000 23/01/04,01:44:34,15,08,1, 12.0,1,1, 1.322, 10180.428, 460.038, 52931.074 23/01/04,01:44:34,16,08,1, 12.0,1,1, 1.322, 10180.410, 460.057, 52931.128 23/01/04,01:44:34,17,08,1, 12.0,1,1, 1.322, 10180.452, 460.073, 52931.179 23/01/04,01:44:34,18,08,1, 12.0,1,1, 1.322, 10180.441, 460.078, 52931.235 23/01/04,01:44:34,19,08,1, 12.0,1,1, 1.322, 10180.490, 460.069, 52931.227 23/01/04,01:44:35,00,08,1, 11.9,1,1, 1.322, 10180.490, 460.069, 52931.227 23/01/04,01:44:35,01,08,1, 11.9,1,1, 1.322, 10180.501, 460.046, 52931.234 23/01/04,01:44:35,02,08,1, 11.9,1,1, 1.322, 10180.509, 460.059, 52931.223 23/01/04,01:44:35,03,08,1, 11.9,1,1, 1.322, 10180.504, 460.038, 52931.221 23/01/04,01:44:35,04,08,1, 11.9,1,1, 1.322, 10180.509, 460.013, 52931.260 23/01/04,01:44:35,05,08,1, 11.9,1,1, 1.322, 10180.518, 460.015, 52931.275 23/01/04,01:44:35,06,08,1, 11.9,1,1, 1.322, 10180.531, 460.021, 52931.297 23/01/04,01:44:35,07,08,1, 11.9,1,1, 1.322, 10180.553, 460.055, 52931.324 23/01/04,01:44:35,08,08,1, 11.9,1,1, 1.322, 10180.562, 460.098, 52931.340 23/01/04,01:44:35,09,08,1, 11.9,1,1, 1.322, 10180.610, 460.108, 52931.399 23/01/04,01:44:35,10,08,1, 11.9,1,1, 1.322, 10180.617, 460.158, 52931.414 23/01/04,01:44:35,11,08,1, 11.9,1,1, 1.322, 10180.621, 460.159, 52931.478 23/01/04,01:44:35,12,08,1, 11.9,1,1, 1.322, 10180.645, 460.169, 52931.508 23/01/04,01:44:35,13,08,1, 11.9,1,1, 1.322, 10180.699, 460.178, 52931.571 23/01/04,01:44:35,14,08,1, 11.9,1,1, 1.322, 10180.683, 460.168, 52931.551 23/01/04,01:44:35,15,08,1, 11.9,1,1, 1.322, 10180.688, 460.117, 52931.558 23/01/04,01:44:35,16,08,1, 11.9,1,1, 1.322, 10180.689, 460.106, 52931.553 23/01/04,01:44:35,17,08,1, 11.9,1,1, 1.322, 10180.664, 460.082, 52931.550 23/01/04,01:44:35,18,08,1, 11.9,1,1, 1.322, 10180.700, 460.072, 52931.577 23/01/04,01:44:35,19,08,1, 11.9,1,1, 1.322, 10180.731, 460.078, 52931.615 23/01/04,01:44:36,00,08,1, 11.9,1,1, 1.320, 10180.724, 460.078, 52931.615 23/01/04,01:44:36,01,08,1, 11.9,1,1, 1.320, 10180.723, 460.116, 52931.661 23/01/04,01:44:36,02,08,1, 11.9,1,1, 1.320, 10180.792, 460.162, 52931.720 23/01/04,01:44:36,03,08,1, 11.9,1,1, 1.320, 10180.778, 460.190, 52931.745 23/01/04,01:44:36,04,08,1, 11.9,1,1, 1.320, 10180.803, 460.197, 52931.796 23/01/04,01:44:36,05,08,1, 11.9,1,1, 1.320, 10180.809, 460.247, 52931.960 23/01/04,01:44:36,06,08,1, 11.9,1,1, 1.320, 10180.846, 460.254, 52931.821 23/01/04,01:44:36,07,08,1, 11.9,1,1, 1.320, 10180.862, 460.255, 52931.826 23/01/04,01:44:36,08,08,1, 11.9,1,1, 1.320, 10180.864, 460.229, 52931.861 23/01/04,01:44:36,09,08,1, 11.9,1,1, 1.320, 10180.885, 460.184, 52931.873 23/01/04,01:44:36,10,08,1, 11.9,1,1, 1.320, 10180.873, 460.164, 52931.889 23/01/04,01:44:36,11,08,1, 11.9,1,1, 1.320, 10180.887, 460.170, 52931.900 23/01/04,01:44:36,12,08,1, 11.9,1,1, 1.320, 10180.892, 460.167, 52931.902 23/01/04,01:44:36,13,08,1, 11.9,1,1, 1.320, 10180.904, 460.183, 52931.917 23/01/04,01:44:36,14,08,1, 11.9,1,1, 1.320, 10180.900, 460.149, 52931.925 23/01/04,01:44:36,15,08,1, 11.9,1,1, 1.320, 10180.954, 460.197, 52931.959 23/01/04,01:44:36,16,08,1, 11.9,1,1, 1.320, 10180.957, 460.202, 52932.026 23/01/04,01:44:36,17,08,1, 11.9,1,1, 1.320, 10180.960, 460.247, 52932.093 23/01/04,01:44:36,18,08,1, 11.9,1,1, 1.320, 10180.988, 460.285, 52932.093 23/01/04,01:44:36,19,08,1, 11.9,1,1, 1.320, 10181.003, 460.331, 52932.137 23/01/04,01:44:37,00,08,1, 11.8,1,1, 1.320, 10180.999, 460.331, 52932.137 23/01/04,01:44:37,01,08,1, 11.8,1,1, 1.320, 10181.018, 460.322, 52932.175 23/01/04,01:44:37,02,08,1, 11.8,1,1, 1.320, 10181.043, 460.308, 52932.169 23/01/04,01:44:37,03,08,1, 11.8,1,1, 1.320, 10181.043, 460.284, 52932.164 23/01/04,01:44:37,04,08,1, 11.8,1,1, 1.320, 10181.064, 460.259, 52932.185 23/01/04,01:44:37,05,08,1, 11.8,1,1, 1.320, 10181.063, 460.246, 52932.184 23/01/04,01:44:37,06,08,1, 11.8,1,1, 1.320, 10181.055, 460.239, 52932.207 23/01/04,01:44:37,07,08,1, 11.8,1,1, 1.320, 10181.077, 460.225, 52932.214 23/01/04,01:44:37,08,08,1, 11.8,1,1, 1.320, 10181.072, 460.235, 52932.243 23/01/04,01:44:37,09,08,1, 11.8,1,1, 1.320, 10181.089, 460.267, 52932.270 23/01/04,01:44:37,10,08,1, 11.8,1,1, 1.320, 10181.180, 460.302, 52932.319 23/01/04,01:44:37,11,08,1, 11.8,1,1, 1.320, 10181.140, 460.350, 52932.358 23/01/04,01:44:37,12,08,1, 11.8,1,1, 1.320, 10181.166, 460.413, 52932.395 23/01/04,01:44:37,13,08,1, 11.8,1,1, 1.320, 10181.211, 460.403, 52932.448 23/01/04,01:44:37,14,08,1, 11.8,1,1, 1.320, 10181.203, 460.409, 52932.481 23/01/04,01:44:37,15,08,1, 11.8,1,1, 1.320, 10181.214, 460.453, 52932.515 23/01/04,01:44:37,16,08,1, 11.8,1,1, 1.320, 10181.207, 460.402, 52932.493 23/01/04,01:44:37,17,08,1, 11.8,1,1, 1.320, 10181.219, 460.398, 52932.487 23/01/04,01:44:37,18,08,1, 11.8,1,1, 1.320, 10181.243, 460.362, 52932.495 23/01/04,01:44:37,19,08,1, 11.8,1,1, 1.320, 10181.231, 460.359, 52932.493 23/01/04,01:44:38,00,08,1, 11.8,1,1, 1.320, 10181.224, 460.359, 52932.493 23/01/04,01:44:38,01,08,1, 11.8,1,1, 1.320, 10181.258, 460.352, 52932.556 23/01/04,01:44:38,02,08,1, 11.8,1,1, 1.320, 10181.252, 460.370, 52932.586 23/01/04,01:44:38,03,08,1, 11.8,1,1, 1.320, 10181.265, 460.386, 52932.603 23/01/04,01:44:38,04,08,1, 11.8,1,1, 1.320, 10181.309, 460.447, 52932.607 23/01/04,01:44:38,05,08,1, 11.8,1,1, 1.320, 10181.305, 460.493, 52932.765 23/01/04,01:44:38,06,08,1, 11.8,1,1, 1.320, 10181.320, 460.521, 52932.776 23/01/04,01:44:38,07,08,1, 11.8,1,1, 1.320, 10181.332, 460.541, 52932.819 23/01/04,01:44:38,08,08,1, 11.8,1,1, 1.320, 10181.349, 460.561, 52932.832 23/01/04,01:44:38,09,08,1, 11.8,1,1, 1.320, 10181.386, 460.527, 52932.831 23/01/04,01:44:38,10,08,1, 11.8,1,1, 1.320, 10181.377, 460.504, 52932.827 23/01/04,01:44:38,11,08,1, 11.8,1,1, 1.320, 10181.365, 460.455, 52932.796 23/01/04,01:44:38,12,08,1, 11.8,1,1, 1.320, 10181.382, 460.443, 52932.772 23/01/04,01:44:38,13,08,1, 11.8,1,1, 1.320, 10181.406, 460.440, 52932.866 23/01/04,01:44:38,14,08,1, 11.8,1,1, 1.320, 10181.381, 460.443, 52932.850 23/01/04,01:44:38,15,08,1, 11.8,1,1, 1.320, 10181.396, 460.417, 52932.871 23/01/04,01:44:38,16,08,1, 11.8,1,1, 1.320, 10181.428, 460.427, 52932.922 23/01/04,01:44:38,17,08,1, 11.8,1,1, 1.320, 10181.442, 460.476, 52932.954 23/01/04,01:44:38,18,08,1, 11.8,1,1, 1.320, 10181.464, 460.498, 52932.935 23/01/04,01:44:38,19,08,1, 11.8,1,1, 1.320, 10181.482, 460.529, 52932.985 23/01/04,01:44:39,00,07,1, 11.8,1,1, 1.319, 10181.475, 460.529, 52932.985 23/01/04,01:44:39,01,07,1, 11.8,1,1, 1.319, 10181.504, 460.588, 52933.056 23/01/04,01:44:39,02,07,1, 11.8,1,1, 1.319, 10181.507, 460.563, 52933.113 23/01/04,01:44:39,03,07,1, 11.8,1,1, 1.319, 10181.511, 460.552, 52933.101 23/01/04,01:44:39,04,07,1, 11.8,1,1, 1.319, 10181.522, 460.550, 52933.125 23/01/04,01:44:39,05,07,1, 11.8,1,1, 1.319, 10181.516, 460.502, 52933.097 23/01/04,01:44:39,06,07,1, 11.8,1,1, 1.319, 10181.513, 460.481, 52933.124 23/01/04,01:44:39,07,07,1, 11.8,1,1, 1.319, 10181.504, 460.468, 52933.127 23/01/04,01:44:39,08,07,1, 11.8,1,1, 1.319, 10181.515, 460.451, 52933.105 23/01/04,01:44:39,09,07,1, 11.8,1,1, 1.319, 10181.532, 460.450, 52933.157 23/01/04,01:44:39,10,07,1, 11.8,1,1, 1.319, 10181.519, 460.493, 52933.177 23/01/04,01:44:39,11,07,1, 11.8,1,1, 1.319, 10181.506, 460.511, 52933.183 23/01/04,01:44:39,12,07,1, 11.8,1,1, 1.319, 10181.540, 460.548, 52933.255 23/01/04,01:44:39,13,07,1, 11.8,1,1, 1.319, 10181.539, 460.565, 52933.259 23/01/04,01:44:39,14,07,1, 11.8,1,1, 1.319, 10181.561, 460.606, 52933.319 23/01/04,01:44:39,15,07,1, 11.8,1,1, 1.319, 10181.572, 460.591, 52933.329 23/01/04,01:44:39,16,07,1, 11.8,1,1, 1.319, 10181.608, 460.596, 52933.343 23/01/04,01:44:39,17,07,1, 11.8,1,1, 1.319, 10181.585, 460.571, 52933.344 23/01/04,01:44:39,18,07,1, 11.8,1,1, 1.319, 10181.591, 460.533, 52933.339 23/01/04,01:44:39,19,07,1, 11.8,1,1, 1.319, 10181.584, 460.496, 52933.464 23/01/04,01:44:40,00,07,1, 11.9,1,1, 1.317, 10181.583, 460.496, 52933.464 23/01/04,01:44:40,01,07,1, 11.9,1,1, 1.317, 10181.558, 460.447, 52933.388 23/01/04,01:44:40,02,07,1, 11.9,1,1, 1.317, 10181.581, 460.456, 52933.368 23/01/04,01:44:40,03,07,1, 11.9,1,1, 1.317, 10181.585, 460.462, 52933.423 23/01/04,01:44:40,04,07,1, 11.9,1,1, 1.317, 10181.558, 460.479, 52933.371 23/01/04,01:44:40,05,07,1, 11.9,1,1, 1.317, 10181.616, 460.528, 52933.456 23/01/04,01:44:40,06,07,1, 11.9,1,1, 1.317, 10181.603, 460.519, 52933.496 23/01/04,01:44:40,07,07,1, 11.9,1,1, 1.317, 10181.616, 460.567, 52933.503 23/01/04,01:44:40,08,07,1, 11.9,1,1, 1.317, 10181.632, 460.566, 52933.549 23/01/04,01:44:40,09,07,1, 11.9,1,1, 1.317, 10181.643, 460.589, 52933.573 23/01/04,01:44:40,10,07,1, 11.9,1,1, 1.317, 10181.637, 460.576, 52933.575 23/01/04,01:44:40,11,07,1, 11.9,1,1, 1.317, 10181.640, 460.556, 52933.580 23/01/04,01:44:40,12,07,1, 11.9,1,1, 1.317, 10181.665, 460.535, 52933.620 23/01/04,01:44:40,13,07,1, 11.9,1,1, 1.317, 10181.642, 460.488, 52933.615 23/01/04,01:44:40,14,07,1, 11.9,1,1, 1.317, 10181.607, 460.455, 52933.627 23/01/04,01:44:40,15,07,1, 11.9,1,1, 1.317, 10181.591, 460.431, 52933.571 23/01/04,01:44:40,16,07,1, 11.9,1,1, 1.317, 10181.618, 460.457, 52933.635 23/01/04,01:44:40,17,07,1, 11.9,1,1, 1.317, 10181.611, 460.453, 52933.645 23/01/04,01:44:40,18,07,1, 11.9,1,1, 1.317, 10181.645, 460.475, 52933.656 23/01/04,01:44:40,19,07,1, 11.9,1,1, 1.317, 10181.633, 460.513, 52933.691 23/01/04,01:44:41,00,07,1, 11.9,1,1, 1.319, 10181.633, 460.513, 52933.691 23/01/04,01:44:41,01,07,1, 11.9,1,1, 1.319, 10181.647, 460.566, 52933.808 23/01/04,01:44:41,02,07,1, 11.9,1,1, 1.319, 10181.681, 460.600, 52933.838 23/01/04,01:44:41,03,07,1, 11.9,1,1, 1.319, 10181.677, 460.584, 52933.869 23/01/04,01:44:41,04,07,1, 11.9,1,1, 1.319, 10181.676, 460.565, 52933.839 23/01/04,01:44:41,05,07,1, 11.9,1,1, 1.319, 10181.671, 460.556, 52933.880 23/01/04,01:44:41,06,07,1, 11.9,1,1, 1.319, 10181.657, 460.486, 52933.910 23/01/04,01:44:41,07,07,1, 11.9,1,1, 1.319, 10181.639, 460.476, 52933.852 23/01/04,01:44:41,08,07,1, 11.9,1,1, 1.319, 10181.664, 460.455, 52933.871 23/01/04,01:44:41,09,07,1, 11.9,1,1, 1.319, 10181.640, 460.445, 52933.870 23/01/04,01:44:41,10,07,1, 11.9,1,1, 1.319, 10181.633, 460.437, 52933.900 23/01/04,01:44:41,11,07,1, 11.9,1,1, 1.319, 10181.664, 460.452, 52934.003 23/01/04,01:44:41,12,07,1, 11.9,1,1, 1.319, 10181.600, 460.464, 52934.036 23/01/04,01:44:41,13,07,1, 11.9,1,1, 1.319, 10181.660, 460.504, 52934.001 23/01/04,01:44:41,14,07,1, 11.9,1,1, 1.319, 10181.667, 460.512, 52934.059 23/01/04,01:44:41,15,07,1, 11.9,1,1, 1.319, 10181.675, 460.573, 52934.088 23/01/04,01:44:41,16,07,1, 11.9,1,1, 1.319, 10181.680, 460.565, 52934.112 23/01/04,01:44:41,17,07,1, 11.9,1,1, 1.319, 10181.676, 460.544, 52934.115 23/01/04,01:44:41,18,07,1, 11.9,1,1, 1.319, 10181.633, 460.545, 52934.117 23/01/04,01:44:41,19,07,1, 11.9,1,1, 1.319, 10181.671, 460.514, 52934.154 23/01/04,01:44:42,00,07,1, 11.8,1,1, 1.319, 10181.667, 460.514, 52934.154 23/01/04,01:44:42,01,07,1, 11.8,1,1, 1.319, 10181.647, 460.447, 52934.128 23/01/04,01:44:42,02,07,1, 11.8,1,1, 1.319, 10181.647, 460.435, 52934.156 23/01/04,01:44:42,03,07,1, 11.8,1,1, 1.319, 10181.616, 460.403, 52934.156 23/01/04,01:44:42,04,07,1, 11.8,1,1, 1.319, 10181.625, 460.410, 52934.163 23/01/04,01:44:42,05,07,1, 11.8,1,1, 1.319, 10181.636, 460.440, 52934.199 23/01/04,01:44:42,06,07,1, 11.8,1,1, 1.319, 10181.628, 460.432, 52934.220 23/01/04,01:44:42,07,07,1, 11.8,1,1, 1.319, 10181.638, 460.496, 52934.301 23/01/04,01:44:42,08,07,1, 11.8,1,1, 1.319, 10181.649, 460.490, 52934.311 23/01/04,01:44:42,09,07,1, 11.8,1,1, 1.319, 10181.650, 460.543, 52934.362 23/01/04,01:44:42,10,07,1, 11.8,1,1, 1.319, 10181.654, 460.509, 52934.377 23/01/04,01:44:42,11,07,1, 11.8,1,1, 1.319, 10181.667, 460.532, 52934.396 23/01/04,01:44:42,12,07,1, 11.8,1,1, 1.319, 10181.645, 460.520, 52934.370 23/01/04,01:44:42,13,07,1, 11.8,1,1, 1.319, 10181.671, 460.486, 52934.423 23/01/04,01:44:42,14,07,1, 11.8,1,1, 1.319, 10181.647, 460.459, 52934.388 23/01/04,01:44:42,15,07,1, 11.8,1,1, 1.319, 10181.649, 460.433, 52934.415 23/01/04,01:44:42,16,07,1, 11.8,1,1, 1.319, 10181.651, 460.437, 52934.395 23/01/04,01:44:42,17,07,1, 11.8,1,1, 1.319, 10181.647, 460.408, 52934.460 23/01/04,01:44:42,18,07,1, 11.8,1,1, 1.319, 10181.657, 460.410, 52934.451 23/01/04,01:44:42,19,07,1, 11.8,1,1, 1.319, 10181.653, 460.429, 52934.478 23/01/04,01:44:43,00,07,1, 11.9,1,1, 1.316, 10181.650, 460.429, 52934.478 23/01/04,01:44:43,01,07,1, 11.9,1,1, 1.316, 10181.644, 460.489, 52934.513 23/01/04,01:44:43,02,07,1, 11.9,1,1, 1.316, 10181.673, 460.512, 52934.597 23/01/04,01:44:43,03,07,1, 11.9,1,1, 1.316, 10181.665, 460.529, 52934.618 23/01/04,01:44:43,04,07,1, 11.9,1,1, 1.316, 10181.694, 460.542, 52934.646 23/01/04,01:44:43,05,07,1, 11.9,1,1, 1.316, 10181.681, 460.513, 52934.662 23/01/04,01:44:43,06,07,1, 11.9,1,1, 1.316, 10181.687, 460.538, 52934.687 23/01/04,01:44:43,07,07,1, 11.9,1,1, 1.316, 10181.680, 460.476, 52934.612 23/01/04,01:44:43,08,07,1, 11.9,1,1, 1.316, 10181.693, 460.460, 52934.613 23/01/04,01:44:43,09,07,1, 11.9,1,1, 1.316, 10181.675, 460.438, 52934.651 23/01/04,01:44:43,10,07,1, 11.9,1,1, 1.316, 10181.683, 460.418, 52934.704 23/01/04,01:44:43,11,07,1, 11.9,1,1, 1.316, 10181.673, 460.452, 52934.700 23/01/04,01:44:43,12,07,1, 11.9,1,1, 1.316, 10181.683, 460.465, 52934.695 23/01/04,01:44:43,13,07,1, 11.9,1,1, 1.316, 10181.722, 460.490, 52934.767 23/01/04,01:44:43,14,07,1, 11.9,1,1, 1.316, 10181.694, 460.486, 52934.774 23/01/04,01:44:43,15,07,1, 11.9,1,1, 1.316, 10181.722, 460.536, 52934.817 23/01/04,01:44:43,16,07,1, 11.9,1,1, 1.316, 10181.731, 460.573, 52934.863 23/01/04,01:44:43,17,07,1, 11.9,1,1, 1.316, 10181.754, 460.575, 52934.925 23/01/04,01:44:43,18,07,1, 11.9,1,1, 1.316, 10181.730, 460.557, 52934.896 23/01/04,01:44:43,19,07,1, 11.9,1,1, 1.316, 10181.738, 460.584, 52934.937 23/01/04,01:44:44,00,06,1, 11.9,1,1, 1.319, 10181.733, 460.584, 52934.937 23/01/04,01:44:44,01,06,1, 11.9,1,1, 1.319, 10181.745, 460.529, 52934.900 23/01/04,01:44:44,02,06,1, 11.9,1,1, 1.319, 10181.750, 460.495, 52934.899 23/01/04,01:44:44,03,06,1, 11.9,1,1, 1.319, 10181.750, 460.460, 52934.931 23/01/04,01:44:44,04,06,1, 11.9,1,1, 1.319, 10181.753, 460.444, 52934.948 23/01/04,01:44:44,05,06,1, 11.9,1,1, 1.319, 10181.748, 460.473, 52934.954 23/01/04,01:44:44,06,06,1, 11.9,1,1, 1.319, 10181.733, 460.521, 52934.990 23/01/04,01:44:44,07,06,1, 11.9,1,1, 1.319, 10181.756, 460.480, 52935.015 23/01/04,01:44:44,08,06,1, 11.9,1,1, 1.319, 10181.773, 460.537, 52935.071 23/01/04,01:44:44,09,06,1, 11.9,1,1, 1.319, 10181.792, 460.585, 52935.086 23/01/04,01:44:44,10,06,1, 11.9,1,1, 1.319, 10181.801, 460.622, 52935.136 23/01/04,01:44:44,11,06,1, 11.9,1,1, 1.319, 10181.809, 460.598, 52935.145 23/01/04,01:44:44,12,06,1, 11.9,1,1, 1.319, 10181.805, 460.630, 52935.133 23/01/04,01:44:44,13,06,1, 11.9,1,1, 1.319, 10181.833, 460.600, 52935.179 23/01/04,01:44:44,14,06,1, 11.9,1,1, 1.319, 10181.806, 460.572, 52935.188 23/01/04,01:44:44,15,06,1, 11.9,1,1, 1.319, 10181.801, 460.543, 52935.166 23/01/04,01:44:44,16,06,1, 11.9,1,1, 1.319, 10181.809, 460.524, 52935.152 23/01/04,01:44:44,17,06,1, 11.9,1,1, 1.319, 10181.797, 460.524, 52935.194 23/01/04,01:44:44,18,06,1, 11.9,1,1, 1.319, 10181.821, 460.510, 52935.197 23/01/04,01:44:44,19,06,1, 11.9,1,1, 1.319, 10181.815, 460.515, 52935.229 23/01/04,01:44:45,00,08,1, 11.9,1,1, 1.321, 10181.808, 460.515, 52935.229 23/01/04,01:44:45,01,08,1, 11.9,1,1, 1.321, 10181.850, 460.571, 52935.305 23/01/04,01:44:45,02,08,1, 11.9,1,1, 1.321, 10181.866, 460.616, 52935.364 23/01/04,01:44:45,03,08,1, 11.9,1,1, 1.321, 10181.902, 460.623, 52935.371 23/01/04,01:44:45,04,08,1, 11.9,1,1, 1.321, 10181.898, 460.618, 52935.404 23/01/04,01:44:45,05,08,1, 11.9,1,1, 1.321, 10181.919, 460.677, 52935.419 23/01/04,01:44:45,06,08,1, 11.9,1,1, 1.321, 10181.916, 460.666, 52935.437 23/01/04,01:44:45,07,08,1, 11.9,1,1, 1.321, 10181.891, 460.621, 52935.421 23/01/04,01:44:45,08,08,1, 11.9,1,1, 1.321, 10181.920, 460.603, 52935.468 23/01/04,01:44:45,09,08,1, 11.9,1,1, 1.321, 10181.911, 460.560, 52935.452 23/01/04,01:44:45,10,08,1, 11.9,1,1, 1.321, 10181.903, 460.560, 52935.422 23/01/04,01:44:45,11,08,1, 11.9,1,1, 1.321, 10181.910, 460.544, 52935.446 23/01/04,01:44:45,12,08,1, 11.9,1,1, 1.321, 10181.894, 460.583, 52935.424 23/01/04,01:44:45,13,08,1, 11.9,1,1, 1.321, 10181.950, 460.589, 52935.491 23/01/04,01:44:45,14,08,1, 11.9,1,1, 1.321, 10181.935, 460.620, 52935.544 23/01/04,01:44:45,15,08,1, 11.9,1,1, 1.321, 10181.956, 460.666, 52935.576 23/01/04,01:44:45,16,08,1, 11.9,1,1, 1.321, 10181.959, 460.677, 52935.554 23/01/04,01:44:45,17,08,1, 11.9,1,1, 1.321, 10181.979, 460.699, 52935.617 23/01/04,01:44:45,18,08,1, 11.9,1,1, 1.321, 10181.989, 460.708, 52935.674 23/01/04,01:44:45,19,08,1, 11.9,1,1, 1.321, 10181.977, 460.673, 52935.672 23/01/04,01:44:46,00,07,1, 11.9,1,1, 1.319, 10181.975, 460.673, 52935.672 23/01/04,01:44:46,01,07,1, 11.9,1,1, 1.319, 10181.978, 460.633, 52935.650 23/01/04,01:44:46,02,07,1, 11.9,1,1, 1.319, 10181.984, 460.613, 52935.661 23/01/04,01:44:46,03,07,1, 11.9,1,1, 1.319, 10182.010, 460.590, 52935.679 23/01/04,01:44:46,04,07,1, 11.9,1,1, 1.319, 10181.984, 460.592, 52935.690 23/01/04,01:44:46,05,07,1, 11.9,1,1, 1.319, 10182.005, 460.628, 52935.717 23/01/04,01:44:46,06,07,1, 11.9,1,1, 1.319, 10182.018, 460.619, 52935.736 23/01/04,01:44:46,07,07,1, 11.9,1,1, 1.319, 10182.025, 460.669, 52935.757 23/01/04,01:44:46,08,07,1, 11.9,1,1, 1.319, 10182.040, 460.718, 52935.793 23/01/04,01:44:46,09,07,1, 11.9,1,1, 1.319, 10182.049, 460.710, 52935.859 23/01/04,01:44:46,10,07,1, 11.9,1,1, 1.319, 10182.076, 460.728, 52935.865 23/01/04,01:44:46,11,07,1, 11.9,1,1, 1.319, 10182.089, 460.739, 52935.895 23/01/04,01:44:46,12,07,1, 11.9,1,1, 1.319, 10182.112, 460.726, 52935.914 23/01/04,01:44:46,13,07,1, 11.9,1,1, 1.319, 10182.096, 460.705, 52935.894 23/01/04,01:44:46,14,07,1, 11.9,1,1, 1.319, 10182.114, 460.663, 52935.886 23/01/04,01:44:46,15,07,1, 11.9,1,1, 1.319, 10182.089, 460.635, 52935.912 23/01/04,01:44:46,16,07,1, 11.9,1,1, 1.319, 10182.095, 460.656, 52935.890 23/01/04,01:44:46,17,07,1, 11.9,1,1, 1.319, 10182.087, 460.621, 52935.935 23/01/04,01:44:46,18,07,1, 11.9,1,1, 1.319, 10182.094, 460.644, 52935.915 23/01/04,01:44:46,19,07,1, 11.9,1,1, 1.319, 10182.094, 460.658, 52935.903 23/01/04,01:44:47,00,06,1, 11.9,1,1, 1.320, 10182.092, 460.658, 52935.903 23/01/04,01:44:47,01,06,1, 11.9,1,1, 1.320, 10182.115, 460.698, 52935.997 23/01/04,01:44:47,02,06,1, 11.9,1,1, 1.320, 10182.131, 460.714, 52936.050 23/01/04,01:44:47,03,06,1, 11.9,1,1, 1.320, 10182.169, 460.762, 52936.112 23/01/04,01:44:47,04,06,1, 11.9,1,1, 1.320, 10182.172, 460.768, 52936.136 23/01/04,01:44:47,05,06,1, 11.9,1,1, 1.320, 10182.175, 460.733, 52936.119 23/01/04,01:44:47,06,06,1, 11.9,1,1, 1.320, 10182.144, 460.718, 52936.134 23/01/04,01:44:47,07,06,1, 11.9,1,1, 1.320, 10182.163, 460.729, 52936.154 23/01/04,01:44:47,08,06,1, 11.9,1,1, 1.320, 10182.174, 460.701, 52936.139 23/01/04,01:44:47,09,06,1, 11.9,1,1, 1.320, 10182.152, 460.658, 52936.097 23/01/04,01:44:47,10,06,1, 11.9,1,1, 1.320, 10182.164, 460.635, 52936.116 23/01/04,01:44:47,11,06,1, 11.9,1,1, 1.320, 10182.135, 460.647, 52936.139 23/01/04,01:44:47,12,06,1, 11.9,1,1, 1.320, 10182.151, 460.631, 52936.137 23/01/04,01:44:47,13,06,1, 11.9,1,1, 1.320, 10182.147, 460.669, 52936.211 23/01/04,01:44:47,14,06,1, 11.9,1,1, 1.320, 10182.155, 460.692, 52936.176 23/01/04,01:44:47,15,06,1, 11.9,1,1, 1.320, 10182.168, 460.714, 52936.259 23/01/04,01:44:47,16,06,1, 11.9,1,1, 1.320, 10182.185, 460.752, 52936.298 23/01/04,01:44:47,17,06,1, 11.9,1,1, 1.320, 10182.190, 460.771, 52936.335 23/01/04,01:44:47,18,06,1, 11.9,1,1, 1.320, 10182.159, 460.771, 52936.352 23/01/04,01:44:47,19,06,1, 11.9,1,1, 1.320, 10182.191, 460.765, 52936.369 23/01/04,01:44:48,00,06,1, 11.9,1,1, 1.321, 10182.184, 460.765, 52936.369 23/01/04,01:44:48,01,06,1, 11.9,1,1, 1.321, 10182.193, 460.694, 52936.350 23/01/04,01:44:48,02,06,1, 11.9,1,1, 1.321, 10182.168, 460.701, 52936.373 23/01/04,01:44:48,03,06,1, 11.9,1,1, 1.321, 10182.169, 460.664, 52936.375 23/01/04,01:44:48,04,06,1, 11.9,1,1, 1.321, 10182.150, 460.628, 52936.375 23/01/04,01:44:48,05,06,1, 11.9,1,1, 1.321, 10182.161, 460.627, 52936.392 23/01/04,01:44:48,06,06,1, 11.9,1,1, 1.321, 10182.150, 460.650, 52936.401 23/01/04,01:44:48,07,06,1, 11.9,1,1, 1.321, 10182.162, 460.698, 52936.445 23/01/04,01:44:48,08,06,1, 11.9,1,1, 1.321, 10182.161, 460.719, 52936.466 23/01/04,01:44:48,09,06,1, 11.9,1,1, 1.321, 10182.186, 460.725, 52936.524 23/01/04,01:44:48,10,06,1, 11.9,1,1, 1.321, 10182.185, 460.729, 52936.553 23/01/04,01:44:48,11,06,1, 11.9,1,1, 1.321, 10182.170, 460.751, 52936.579 23/01/04,01:44:48,12,06,1, 11.9,1,1, 1.321, 10182.173, 460.738, 52936.619 23/01/04,01:44:48,13,06,1, 11.9,1,1, 1.321, 10182.144, 460.729, 52936.619 23/01/04,01:44:48,14,06,1, 11.9,1,1, 1.321, 10182.147, 460.709, 52936.589 23/01/04,01:44:48,15,06,1, 11.9,1,1, 1.321, 10182.157, 460.687, 52936.624 23/01/04,01:44:48,16,06,1, 11.9,1,1, 1.321, 10182.134, 460.666, 52936.599 23/01/04,01:44:48,17,06,1, 11.9,1,1, 1.321, 10182.094, 460.639, 52936.594 23/01/04,01:44:48,18,06,1, 11.9,1,1, 1.321, 10182.107, 460.646, 52936.571 23/01/04,01:44:48,19,06,1, 11.9,1,1, 1.321, 10182.106, 460.633, 52936.627 23/01/04,01:44:49,00,06,1, 11.8,1,1, 1.321, 10182.101, 460.633, 52936.627 23/01/04,01:44:49,01,06,1, 11.8,1,1, 1.321, 10182.110, 460.663, 52936.631 23/01/04,01:44:49,02,06,1, 11.8,1,1, 1.321, 10182.113, 460.695, 52936.683 23/01/04,01:44:49,03,06,1, 11.8,1,1, 1.321, 10182.111, 460.722, 52936.794 23/01/04,01:44:49,04,06,1, 11.8,1,1, 1.321, 10182.116, 460.745, 52936.762 23/01/04,01:44:49,05,06,1, 11.8,1,1, 1.321, 10182.113, 460.747, 52936.807 23/01/04,01:44:49,06,06,1, 11.8,1,1, 1.321, 10182.152, 460.748, 52936.793 23/01/04,01:44:49,07,06,1, 11.8,1,1, 1.321, 10182.125, 460.721, 52936.651 23/01/04,01:44:49,08,06,1, 11.8,1,1, 1.321, 10182.083, 460.723, 52936.865 23/01/04,01:44:49,09,06,1, 11.8,1,1, 1.321, 10182.071, 460.670, 52936.844 23/01/04,01:44:49,10,06,1, 11.8,1,1, 1.321, 10182.044, 460.650, 52936.842 23/01/04,01:44:49,11,06,1, 11.8,1,1, 1.321, 10182.063, 460.636, 52936.837 23/01/04,01:44:49,12,06,1, 11.8,1,1, 1.321, 10182.068, 460.649, 52936.847 23/01/04,01:44:49,13,06,1, 11.8,1,1, 1.321, 10182.051, 460.656, 52936.829 23/01/04,01:44:49,14,06,1, 11.8,1,1, 1.321, 10182.020, 460.662, 52936.903 23/01/04,01:44:49,15,06,1, 11.8,1,1, 1.321, 10182.033, 460.702, 52936.919 23/01/04,01:44:49,16,06,1, 11.8,1,1, 1.321, 10182.049, 460.689, 52936.952 23/01/04,01:44:49,17,06,1, 11.8,1,1, 1.321, 10182.055, 460.758, 52936.996 23/01/04,01:44:49,18,06,1, 11.8,1,1, 1.321, 10182.055, 460.771, 52937.044 23/01/04,01:44:49,19,06,1, 11.8,1,1, 1.321, 10182.060, 460.806, 52937.050 23/01/04,01:44:50,00,06,1, 11.8,1,1, 1.321, 10182.059, 460.806, 52937.050 23/01/04,01:44:50,01,06,1, 11.8,1,1, 1.321, 10182.035, 460.754, 52937.071 23/01/04,01:44:50,02,06,1, 11.8,1,1, 1.321, 10182.040, 460.698, 52937.081 23/01/04,01:44:50,03,06,1, 11.8,1,1, 1.321, 10182.026, 460.712, 52937.062 23/01/04,01:44:50,04,06,1, 11.8,1,1, 1.321, 10181.994, 460.676, 52937.057 23/01/04,01:44:50,05,06,1, 11.8,1,1, 1.321, 10182.006, 460.651, 52937.088 23/01/04,01:44:50,06,06,1, 11.8,1,1, 1.321, 10181.971, 460.663, 52937.065 23/01/04,01:44:50,07,06,1, 11.8,1,1, 1.321, 10181.977, 460.684, 52937.093 23/01/04,01:44:50,08,06,1, 11.8,1,1, 1.321, 10181.980, 460.735, 52937.157 23/01/04,01:44:50,09,06,1, 11.8,1,1, 1.321, 10181.994, 460.766, 52937.179 23/01/04,01:44:50,10,06,1, 11.8,1,1, 1.321, 10181.993, 460.767, 52937.251 23/01/04,01:44:50,11,06,1, 11.8,1,1, 1.321, 10181.986, 460.833, 52937.285 23/01/04,01:44:50,12,06,1, 11.8,1,1, 1.321, 10181.997, 460.830, 52937.292 23/01/04,01:44:50,13,06,1, 11.8,1,1, 1.321, 10181.951, 460.813, 52937.190 23/01/04,01:44:50,14,06,1, 11.8,1,1, 1.321, 10182.007, 460.832, 52937.287 23/01/04,01:44:50,15,06,1, 11.8,1,1, 1.321, 10181.930, 460.802, 52937.334 23/01/04,01:44:50,16,06,1, 11.8,1,1, 1.321, 10181.944, 460.766, 52937.313 23/01/04,01:44:50,17,06,1, 11.8,1,1, 1.321, 10181.928, 460.734, 52937.342 23/01/04,01:44:50,18,06,1, 11.8,1,1, 1.321, 10181.947, 460.726, 52937.355 23/01/04,01:44:50,19,06,1, 11.8,1,1, 1.321, 10181.909, 460.701, 52937.347 23/01/04,01:44:51,00,06,1, 11.9,1,1, 1.319, 10181.900, 460.701, 52937.347 23/01/04,01:44:51,01,06,1, 11.9,1,1, 1.319, 10181.919, 460.758, 52937.392 23/01/04,01:44:51,02,06,1, 11.9,1,1, 1.319, 10181.906, 460.766, 52937.415 23/01/04,01:44:51,03,06,1, 11.9,1,1, 1.319, 10181.909, 460.802, 52937.468 23/01/04,01:44:51,04,06,1, 11.9,1,1, 1.319, 10181.903, 460.842, 52937.528 23/01/04,01:44:51,05,06,1, 11.9,1,1, 1.319, 10181.907, 460.842, 52937.546 23/01/04,01:44:51,06,06,1, 11.9,1,1, 1.319, 10181.909, 460.867, 52937.535 23/01/04,01:44:51,07,06,1, 11.9,1,1, 1.319, 10181.905, 460.872, 52937.599 23/01/04,01:44:51,08,06,1, 11.9,1,1, 1.319, 10181.857, 460.821, 52937.602 23/01/04,01:44:51,09,06,1, 11.9,1,1, 1.319, 10181.854, 460.808, 52937.574 23/01/04,01:44:51,10,06,1, 11.9,1,1, 1.319, 10181.838, 460.772, 52937.598 23/01/04,01:44:51,11,06,1, 11.9,1,1, 1.319, 10181.816, 460.763, 52937.582 23/01/04,01:44:51,12,06,1, 11.9,1,1, 1.319, 10181.777, 460.735, 52937.575 23/01/04,01:44:51,13,06,1, 11.9,1,1, 1.319, 10181.793, 460.710, 52937.635 23/01/04,01:44:51,14,06,1, 11.9,1,1, 1.319, 10181.780, 460.729, 52937.623 23/01/04,01:44:51,15,06,1, 11.9,1,1, 1.319, 10181.766, 460.752, 52937.652 23/01/04,01:44:51,16,06,1, 11.9,1,1, 1.319, 10181.781, 460.782, 52937.715 23/01/04,01:44:51,17,06,1, 11.9,1,1, 1.319, 10181.763, 460.814, 52937.718 23/01/04,01:44:51,18,06,1, 11.9,1,1, 1.319, 10181.744, 460.842, 52937.760 23/01/04,01:44:51,19,06,1, 11.9,1,1, 1.319, 10181.747, 460.839, 52937.771 23/01/04,01:44:52,00,06,1, 11.9,1,1, 1.318, 10181.742, 460.839, 52937.771 23/01/04,01:44:52,01,06,1, 11.9,1,1, 1.318, 10181.706, 460.816, 52937.806 23/01/04,01:44:52,02,06,1, 11.9,1,1, 1.318, 10181.700, 460.770, 52937.814 23/01/04,01:44:52,03,06,1, 11.9,1,1, 1.318, 10181.662, 460.742, 52937.826 23/01/04,01:44:52,04,06,1, 11.9,1,1, 1.318, 10181.655, 460.713, 52937.801 23/01/04,01:44:52,05,06,1, 11.9,1,1, 1.318, 10181.627, 460.681, 52937.793 23/01/04,01:44:52,06,06,1, 11.9,1,1, 1.318, 10181.575, 460.713, 52937.821 23/01/04,01:44:52,07,06,1, 11.9,1,1, 1.318, 10181.584, 460.686, 52937.860 23/01/04,01:44:52,08,06,1, 11.9,1,1, 1.318, 10181.576, 460.675, 52937.854 23/01/04,01:44:52,09,06,1, 11.9,1,1, 1.318, 10181.572, 460.735, 52937.926 23/01/04,01:44:52,10,06,1, 11.9,1,1, 1.318, 10181.554, 460.745, 52937.951 23/01/04,01:44:52,11,06,1, 11.9,1,1, 1.318, 10181.564, 460.784, 52937.985 23/01/04,01:44:52,12,06,1, 11.9,1,1, 1.318, 10181.557, 460.761, 52937.979 23/01/04,01:44:52,13,06,1, 11.9,1,1, 1.318, 10181.525, 460.802, 52938.027 23/01/04,01:44:52,14,06,1, 11.9,1,1, 1.318, 10181.533, 460.761, 52938.039 23/01/04,01:44:52,15,06,1, 11.9,1,1, 1.318, 10181.497, 460.733, 52938.012 23/01/04,01:44:52,16,06,1, 11.9,1,1, 1.318, 10181.491, 460.706, 52938.018 23/01/04,01:44:52,17,06,1, 11.9,1,1, 1.318, 10181.449, 460.653, 52938.000 23/01/04,01:44:52,18,06,1, 11.9,1,1, 1.318, 10181.420, 460.622, 52938.005 23/01/04,01:44:52,19,06,1, 11.9,1,1, 1.318, 10181.420, 460.610, 52938.027 23/01/04,01:44:53,00,06,1, 11.9,1,1, 1.316, 10181.416, 460.610, 52938.027 23/01/04,01:44:53,01,06,1, 11.9,1,1, 1.316, 10181.392, 460.604, 52938.058 23/01/04,01:44:53,02,06,1, 11.9,1,1, 1.316, 10181.374, 460.635, 52938.127 23/01/04,01:44:53,03,06,1, 11.9,1,1, 1.316, 10181.366, 460.635, 52938.127 23/01/04,01:44:53,04,06,1, 11.9,1,1, 1.316, 10181.351, 460.654, 52938.161 23/01/04,01:44:53,05,06,1, 11.9,1,1, 1.316, 10181.379, 460.659, 52938.166 23/01/04,01:44:53,06,06,1, 11.9,1,1, 1.316, 10181.347, 460.680, 52938.251 23/01/04,01:44:53,07,06,1, 11.9,1,1, 1.316, 10181.303, 460.667, 52938.249 23/01/04,01:44:53,08,06,1, 11.9,1,1, 1.316, 10181.297, 460.636, 52938.230 23/01/04,01:44:53,09,06,1, 11.9,1,1, 1.316, 10181.271, 460.621, 52938.216 23/01/04,01:44:53,10,06,1, 11.9,1,1, 1.316, 10181.255, 460.572, 52937.999 23/01/04,01:44:53,11,06,1, 11.9,1,1, 1.316, 10181.209, 460.526, 52938.332 23/01/04,01:44:53,12,06,1, 11.9,1,1, 1.316, 10181.226, 460.517, 52938.293 23/01/04,01:44:53,13,06,1, 11.9,1,1, 1.316, 10181.192, 460.513, 52938.304 23/01/04,01:44:53,14,06,1, 11.9,1,1, 1.316, 10181.168, 460.487, 52938.307 23/01/04,01:44:53,15,06,1, 11.9,1,1, 1.316, 10181.122, 460.517, 52938.272 23/01/04,01:44:53,16,06,1, 11.9,1,1, 1.316, 10181.137, 460.511, 52938.340 23/01/04,01:44:53,17,06,1, 11.9,1,1, 1.316, 10181.115, 460.537, 52938.363 23/01/04,01:44:53,18,06,1, 11.9,1,1, 1.316, 10181.129, 460.549, 52938.379 23/01/04,01:44:53,19,06,1, 11.9,1,1, 1.316, 10181.124, 460.570, 52938.439 23/01/04,01:44:54,00,06,1, 11.8,1,1, 1.317, 10181.116, 460.570, 52938.439 23/01/04,01:44:54,01,06,1, 11.8,1,1, 1.317, 10181.103, 460.570, 52938.413 23/01/04,01:44:54,02,06,1, 11.8,1,1, 1.317, 10181.057, 460.566, 52938.496 23/01/04,01:44:54,03,06,1, 11.8,1,1, 1.317, 10181.038, 460.515, 52938.453 23/01/04,01:44:54,04,06,1, 11.8,1,1, 1.317, 10181.026, 460.482, 52938.477 23/01/04,01:44:54,05,06,1, 11.8,1,1, 1.317, 10181.003, 460.453, 52938.457 23/01/04,01:44:54,06,06,1, 11.8,1,1, 1.317, 10180.994, 460.403, 52938.451 23/01/04,01:44:54,07,06,1, 11.8,1,1, 1.317, 10180.951, 460.377, 52938.449 23/01/04,01:44:54,08,06,1, 11.8,1,1, 1.317, 10180.972, 460.389, 52938.504 23/01/04,01:44:54,09,06,1, 11.8,1,1, 1.317, 10180.934, 460.407, 52938.524 23/01/04,01:44:54,10,06,1, 11.8,1,1, 1.317, 10180.922, 460.411, 52938.552 23/01/04,01:44:54,11,06,1, 11.8,1,1, 1.317, 10180.943, 460.417, 52938.585 23/01/04,01:44:54,12,06,1, 11.8,1,1, 1.317, 10180.920, 460.443, 52938.623 23/01/04,01:44:54,13,06,1, 11.8,1,1, 1.317, 10180.913, 460.461, 52938.656 23/01/04,01:44:54,14,06,1, 11.8,1,1, 1.317, 10180.899, 460.456, 52938.670 23/01/04,01:44:54,15,06,1, 11.8,1,1, 1.317, 10180.911, 460.430, 52938.728 23/01/04,01:44:54,16,06,1, 11.8,1,1, 1.317, 10180.856, 460.408, 52938.681 23/01/04,01:44:54,17,06,1, 11.8,1,1, 1.317, 10180.855, 460.371, 52938.723 23/01/04,01:44:54,18,06,1, 11.8,1,1, 1.317, 10180.818, 460.344, 52938.590 23/01/04,01:44:54,19,06,1, 11.8,1,1, 1.317, 10180.819, 460.287, 52938.731 23/01/04,01:44:55,00,06,1, 11.9,1,1, 1.321, 10180.815, 460.287, 52938.731 23/01/04,01:44:55,01,06,1, 11.9,1,1, 1.321, 10180.811, 460.285, 52938.721 23/01/04,01:44:55,02,06,1, 11.9,1,1, 1.321, 10180.773, 460.270, 52938.743 23/01/04,01:44:55,03,06,1, 11.9,1,1, 1.321, 10180.808, 460.291, 52938.761 23/01/04,01:44:55,04,06,1, 11.9,1,1, 1.321, 10180.782, 460.323, 52938.789 23/01/04,01:44:55,05,06,1, 11.9,1,1, 1.321, 10180.786, 460.333, 52938.834 23/01/04,01:44:55,06,06,1, 11.9,1,1, 1.321, 10180.781, 460.343, 52938.871 23/01/04,01:44:55,07,06,1, 11.9,1,1, 1.321, 10180.782, 460.342, 52938.894 23/01/04,01:44:55,08,06,1, 11.9,1,1, 1.321, 10180.769, 460.331, 52938.917 23/01/04,01:44:55,09,06,1, 11.9,1,1, 1.321, 10180.759, 460.310, 52938.909 23/01/04,01:44:55,10,06,1, 11.9,1,1, 1.321, 10180.767, 460.277, 52938.903 23/01/04,01:44:55,11,06,1, 11.9,1,1, 1.321, 10180.726, 460.236, 52938.876 23/01/04,01:44:55,12,06,1, 11.9,1,1, 1.321, 10180.704, 460.202, 52938.866 23/01/04,01:44:55,13,06,1, 11.9,1,1, 1.321, 10180.712, 460.191, 52938.900 23/01/04,01:44:55,14,06,1, 11.9,1,1, 1.321, 10180.684, 460.182, 52938.890 23/01/04,01:44:55,15,06,1, 11.9,1,1, 1.321, 10180.696, 460.173, 52938.888 23/01/04,01:44:55,16,06,1, 11.9,1,1, 1.321, 10180.706, 460.187, 52938.955 23/01/04,01:44:55,17,06,1, 11.9,1,1, 1.321, 10180.706, 460.244, 52939.001 23/01/04,01:44:55,18,06,1, 11.9,1,1, 1.321, 10180.706, 460.270, 52939.038 23/01/04,01:44:55,19,06,1, 11.9,1,1, 1.321, 10180.692, 460.271, 52939.087 23/01/04,01:44:56,00,06,1, 11.8,1,1, 1.319, 10180.690, 460.271, 52939.087 23/01/04,01:44:56,01,06,1, 11.8,1,1, 1.319, 10180.695, 460.287, 52939.120 23/01/04,01:44:56,02,06,1, 11.8,1,1, 1.319, 10180.690, 460.250, 52939.135 23/01/04,01:44:56,03,06,1, 11.8,1,1, 1.319, 10180.686, 460.242, 52939.125 23/01/04,01:44:56,04,06,1, 11.8,1,1, 1.319, 10180.698, 460.202, 52939.145 23/01/04,01:44:56,05,06,1, 11.8,1,1, 1.319, 10180.653, 460.182, 52939.130 23/01/04,01:44:56,06,06,1, 11.8,1,1, 1.319, 10180.664, 460.134, 52939.139 23/01/04,01:44:56,07,06,1, 11.8,1,1, 1.319, 10180.663, 460.155, 52939.165 23/01/04,01:44:56,08,06,1, 11.8,1,1, 1.319, 10180.661, 460.126, 52939.143 23/01/04,01:44:56,09,06,1, 11.8,1,1, 1.319, 10180.679, 460.128, 52939.202 23/01/04,01:44:56,10,06,1, 11.8,1,1, 1.319, 10180.671, 460.145, 52939.238 23/01/04,01:44:56,11,06,1, 11.8,1,1, 1.319, 10180.686, 460.182, 52939.246 23/01/04,01:44:56,12,06,1, 11.8,1,1, 1.319, 10180.666, 460.181, 52939.310 23/01/04,01:44:56,13,06,1, 11.8,1,1, 1.319, 10180.689, 460.246, 52939.363 23/01/04,01:44:56,14,06,1, 11.8,1,1, 1.319, 10180.677, 460.236, 52939.352 23/01/04,01:44:56,15,06,1, 11.8,1,1, 1.319, 10180.686, 460.221, 52939.382 23/01/04,01:44:56,16,06,1, 11.8,1,1, 1.319, 10180.666, 460.198, 52939.377 23/01/04,01:44:56,17,06,1, 11.8,1,1, 1.319, 10180.650, 460.168, 52939.389 23/01/04,01:44:56,18,06,1, 11.8,1,1, 1.319, 10180.682, 460.130, 52939.353 23/01/04,01:44:56,19,06,1, 11.8,1,1, 1.319, 10180.622, 460.088, 52939.359 23/01/04,01:44:57,00,07,1, 11.9,1,1, 1.318, 10180.615, 460.088, 52939.359 23/01/04,01:44:57,01,07,1, 11.9,1,1, 1.318, 10180.633, 460.028, 52939.381 23/01/04,01:44:57,02,07,1, 11.9,1,1, 1.318, 10180.660, 460.144, 52939.627 23/01/04,01:44:57,03,07,1, 11.9,1,1, 1.318, 10180.681, 460.157, 52939.623 23/01/04,01:44:57,04,07,1, 11.9,1,1, 1.318, 10180.656, 460.128, 52939.613 23/01/04,01:44:57,05,07,1, 11.9,1,1, 1.318, 10180.666, 460.149, 52939.672 23/01/04,01:44:57,06,07,1, 11.9,1,1, 1.318, 10180.639, 460.154, 52939.716 23/01/04,01:44:57,07,07,1, 11.9,1,1, 1.318, 10180.640, 460.129, 52939.726 23/01/04,01:44:57,08,07,1, 11.9,1,1, 1.318, 10180.631, 460.130, 52939.740 23/01/04,01:44:57,09,07,1, 11.9,1,1, 1.318, 10180.629, 460.134, 52939.736 23/01/04,01:44:57,10,07,1, 11.9,1,1, 1.318, 10180.624, 460.130, 52939.744 23/01/04,01:44:57,11,07,1, 11.9,1,1, 1.318, 10180.599, 460.124, 52939.776 23/01/04,01:44:57,12,07,1, 11.9,1,1, 1.318, 10180.604, 460.099, 52939.811 23/01/04,01:44:57,13,07,1, 11.9,1,1, 1.318, 10180.581, 460.108, 52939.813 23/01/04,01:44:57,14,07,1, 11.9,1,1, 1.318, 10180.605, 460.129, 52939.834 23/01/04,01:44:57,15,07,1, 11.9,1,1, 1.318, 10180.585, 460.120, 52939.857 23/01/04,01:44:57,16,07,1, 11.9,1,1, 1.318, 10180.567, 460.103, 52939.833 23/01/04,01:44:57,17,07,1, 11.9,1,1, 1.318, 10180.582, 460.062, 52939.898 23/01/04,01:44:57,18,07,1, 11.9,1,1, 1.318, 10180.545, 460.060, 52939.902 23/01/04,01:44:57,19,07,1, 11.9,1,1, 1.318, 10180.545, 460.068, 52939.925 23/01/04,01:44:58,00,08,1, 11.9,1,1, 1.318, 10180.540, 460.068, 52939.925 23/01/04,01:44:58,01,08,1, 11.9,1,1, 1.318, 10180.552, 460.092, 52939.944 23/01/04,01:44:58,02,08,1, 11.9,1,1, 1.318, 10180.524, 460.079, 52939.968 23/01/04,01:44:58,03,08,1, 11.9,1,1, 1.318, 10180.521, 460.060, 52939.972 23/01/04,01:44:58,04,08,1, 11.9,1,1, 1.318, 10180.518, 460.081, 52939.985 23/01/04,01:44:58,05,08,1, 11.9,1,1, 1.318, 10180.488, 460.085, 52940.018 23/01/04,01:44:58,06,08,1, 11.9,1,1, 1.318, 10180.489, 460.061, 52940.029 23/01/04,01:44:58,07,08,1, 11.9,1,1, 1.318, 10180.470, 460.051, 52940.068 23/01/04,01:44:58,08,08,1, 11.9,1,1, 1.318, 10180.486, 460.062, 52940.101 23/01/04,01:44:58,09,08,1, 11.9,1,1, 1.318, 10180.433, 460.037, 52940.119 23/01/04,01:44:58,10,08,1, 11.9,1,1, 1.318, 10180.452, 460.034, 52940.080 23/01/04,01:44:58,11,08,1, 11.9,1,1, 1.318, 10180.465, 460.025, 52940.119 23/01/04,01:44:58,12,08,1, 11.9,1,1, 1.318, 10180.443, 460.032, 52940.124 23/01/04,01:44:58,13,08,1, 11.9,1,1, 1.318, 10180.418, 460.019, 52940.172 23/01/04,01:44:58,14,08,1, 11.9,1,1, 1.318, 10180.429, 460.018, 52940.189 23/01/04,01:44:58,15,08,1, 11.9,1,1, 1.318, 10180.418, 460.023, 52940.193 23/01/04,01:44:58,16,08,1, 11.9,1,1, 1.318, 10180.400, 460.014, 52940.225 23/01/04,01:44:58,17,08,1, 11.9,1,1, 1.318, 10180.409, 460.030, 52940.256 23/01/04,01:44:58,18,08,1, 11.9,1,1, 1.318, 10180.405, 460.021, 52940.254 23/01/04,01:44:58,19,08,1, 11.9,1,1, 1.318, 10180.371, 460.029, 52940.278 23/01/04,01:44:59,00,07,1, 11.9,1,1, 1.320, 10180.365, 460.029, 52940.278 23/01/04,01:44:59,01,07,1, 11.9,1,1, 1.320, 10180.383, 460.039, 52940.295 23/01/04,01:44:59,02,07,1, 11.9,1,1, 1.320, 10180.366, 460.025, 52940.310 23/01/04,01:44:59,03,07,1, 11.9,1,1, 1.320, 10180.348, 460.050, 52940.308 23/01/04,01:44:59,04,07,1, 11.9,1,1, 1.320, 10180.368, 460.035, 52940.358 23/01/04,01:44:59,05,07,1, 11.9,1,1, 1.320, 10180.341, 460.048, 52940.351 23/01/04,01:44:59,06,07,1, 11.9,1,1, 1.320, 10180.351, 460.036, 52940.399 23/01/04,01:44:59,07,07,1, 11.9,1,1, 1.320, 10180.333, 460.015, 52940.415 23/01/04,01:44:59,08,07,1, 11.9,1,1, 1.320, 10180.326, 460.037, 52940.420 23/01/04,01:44:59,09,07,1, 11.9,1,1, 1.320, 10180.337, 460.025, 52940.425 23/01/04,01:44:59,10,07,1, 11.9,1,1, 1.320, 10180.319, 460.029, 52940.420 23/01/04,01:44:59,11,07,1, 11.9,1,1, 1.320, 10180.334, 460.041, 52940.454 23/01/04,01:44:59,12,07,1, 11.9,1,1, 1.320, 10180.329, 460.051, 52940.477 23/01/04,01:44:59,13,07,1, 11.9,1,1, 1.320, 10180.314, 460.040, 52940.488 23/01/04,01:44:59,14,07,1, 11.9,1,1, 1.320, 10180.311, 460.041, 52940.515 23/01/04,01:44:59,15,07,1, 11.9,1,1, 1.320, 10180.300, 460.041, 52940.519 23/01/04,01:44:59,16,07,1, 11.9,1,1, 1.320, 10180.291, 460.076, 52940.537 23/01/04,01:44:59,17,07,1, 11.9,1,1, 1.320, 10180.303, 460.051, 52940.557 23/01/04,01:44:59,18,07,1, 11.9,1,1, 1.320, 10180.308, 460.062, 52940.598 23/01/04,01:44:59,19,07,1, 11.9,1,1, 1.320, 10180.302, 460.046, 52940.577 23/01/04,01:45:00,00,07,1, 11.9,1,1, 1.319, 10180.298, 460.046, 52940.577 23/01/04,01:45:00,01,07,1, 11.9,1,1, 1.319, 10180.315, 460.047, 52940.647 23/01/04,01:45:00,02,07,1, 11.9,1,1, 1.319, 10180.269, 459.957, 52940.481 23/01/04,01:45:00,03,07,1, 11.9,1,1, 1.319, 10180.268, 459.942, 52940.438 23/01/04,01:45:00,04,07,1, 11.9,1,1, 1.319, 10180.268, 459.983, 52940.425 23/01/04,01:45:00,05,07,1, 11.9,1,1, 1.319, 10180.282, 460.002, 52940.516 23/01/04,01:45:00,06,07,1, 11.9,1,1, 1.319, 10180.280, 460.044, 52940.492 23/01/04,01:45:00,07,07,1, 11.9,1,1, 1.319, 10180.305, 460.058, 52940.550 23/01/04,01:45:00,08,07,1, 11.9,1,1, 1.319, 10180.292, 460.057, 52940.627 23/01/04,01:45:00,09,07,1, 11.9,1,1, 1.319, 10180.303, 460.104, 52940.646 23/01/04,01:45:00,10,07,1, 11.9,1,1, 1.319, 10180.288, 460.030, 52940.660 23/01/04,01:45:00,11,07,1, 11.9,1,1, 1.319, 10180.301, 460.029, 52940.661 23/01/04,01:45:00,12,07,1, 11.9,1,1, 1.319, 10180.285, 460.018, 52940.648 23/01/04,01:45:00,13,07,1, 11.9,1,1, 1.319, 10180.246, 459.990, 52940.626 23/01/04,01:45:00,14,07,1, 11.9,1,1, 1.319, 10180.258, 459.986, 52940.655 23/01/04,01:45:00,15,07,1, 11.9,1,1, 1.319, 10180.263, 459.945, 52940.664 23/01/04,01:45:00,16,07,1, 11.9,1,1, 1.319, 10180.254, 459.945, 52940.635 23/01/04,01:45:00,17,07,1, 11.9,1,1, 1.319, 10180.227, 459.963, 52940.669 23/01/04,01:45:00,18,07,1, 11.9,1,1, 1.319, 10180.223, 459.970, 52940.725 23/01/04,01:45:00,19,07,1, 11.9,1,1, 1.319, 10180.232, 459.985, 52940.715 23/01/04,01:45:01,00,08,1, 11.9,1,1, 1.317, 10180.231, 459.985, 52940.715 23/01/04,01:45:01,01,08,1, 11.9,1,1, 1.317, 10180.260, 460.044, 52940.799 23/01/04,01:45:01,02,08,1, 11.9,1,1, 1.317, 10180.238, 460.059, 52940.841 23/01/04,01:45:01,03,08,1, 11.9,1,1, 1.317, 10180.283, 460.064, 52940.868 23/01/04,01:45:01,04,08,1, 11.9,1,1, 1.317, 10180.270, 460.064, 52940.877 23/01/04,01:45:01,05,08,1, 11.9,1,1, 1.317, 10180.246, 460.058, 52940.860 23/01/04,01:45:01,06,08,1, 11.9,1,1, 1.317, 10180.249, 460.013, 52940.861 23/01/04,01:45:01,07,08,1, 11.9,1,1, 1.317, 10180.252, 460.021, 52940.865 23/01/04,01:45:01,08,08,1, 11.9,1,1, 1.317, 10180.226, 459.978, 52940.853 23/01/04,01:45:01,09,08,1, 11.9,1,1, 1.317, 10180.219, 459.944, 52940.835 23/01/04,01:45:01,10,08,1, 11.9,1,1, 1.317, 10180.183, 459.935, 52940.828 23/01/04,01:45:01,11,08,1, 11.9,1,1, 1.317, 10180.219, 459.939, 52940.879 23/01/04,01:45:01,12,08,1, 11.9,1,1, 1.317, 10180.227, 459.935, 52940.913 23/01/04,01:45:01,13,08,1, 11.9,1,1, 1.317, 10180.221, 459.957, 52940.933 23/01/04,01:45:01,14,08,1, 11.9,1,1, 1.317, 10180.243, 459.976, 52940.948 23/01/04,01:45:01,15,08,1, 11.9,1,1, 1.317, 10180.212, 460.003, 52940.977 23/01/04,01:45:01,16,08,1, 11.9,1,1, 1.317, 10180.236, 460.011, 52941.026 23/01/04,01:45:01,17,08,1, 11.9,1,1, 1.317, 10180.225, 460.048, 52941.055 23/01/04,01:45:01,18,08,1, 11.9,1,1, 1.317, 10180.226, 460.040, 52941.061 23/01/04,01:45:01,19,08,1, 11.9,1,1, 1.317, 10180.218, 460.024, 52941.065 23/01/04,01:45:02,00,08,1, 11.8,1,1, 1.321, 10180.215, 460.024, 52941.065 23/01/04,01:45:02,01,08,1, 11.8,1,1, 1.321, 10180.197, 459.962, 52941.072 23/01/04,01:45:02,02,08,1, 11.8,1,1, 1.321, 10180.182, 459.931, 52941.072 23/01/04,01:45:02,03,08,1, 11.8,1,1, 1.321, 10180.201, 459.909, 52941.027 23/01/04,01:45:02,04,08,1, 11.8,1,1, 1.321, 10180.187, 459.885, 52941.055 23/01/04,01:45:02,05,08,1, 11.8,1,1, 1.321, 10180.185, 459.891, 52941.072 23/01/04,01:45:02,06,08,1, 11.8,1,1, 1.321, 10180.178, 459.927, 52941.104 23/01/04,01:45:02,07,08,1, 11.8,1,1, 1.321, 10180.190, 459.951, 52941.132 23/01/04,01:45:02,08,08,1, 11.8,1,1, 1.321, 10180.179, 459.941, 52941.133 23/01/04,01:45:02,09,08,1, 11.8,1,1, 1.321, 10180.174, 460.001, 52941.188 23/01/04,01:45:02,10,08,1, 11.8,1,1, 1.321, 10180.216, 460.026, 52941.248 23/01/04,01:45:02,11,08,1, 11.8,1,1, 1.321, 10180.204, 460.046, 52941.262 23/01/04,01:45:02,12,08,1, 11.8,1,1, 1.321, 10180.204, 460.040, 52941.290 23/01/04,01:45:02,13,08,1, 11.8,1,1, 1.321, 10180.197, 460.020, 52941.306 23/01/04,01:45:02,14,08,1, 11.8,1,1, 1.321, 10180.223, 460.003, 52941.271 23/01/04,01:45:02,15,08,1, 11.8,1,1, 1.321, 10180.201, 459.944, 52941.265 23/01/04,01:45:02,16,08,1, 11.8,1,1, 1.321, 10180.161, 459.954, 52941.285 23/01/04,01:45:02,17,08,1, 11.8,1,1, 1.321, 10180.158, 459.904, 52941.264 23/01/04,01:45:02,18,08,1, 11.8,1,1, 1.321, 10180.171, 459.889, 52941.282 23/01/04,01:45:02,19,08,1, 11.8,1,1, 1.321, 10180.186, 459.900, 52941.289 23/01/04,01:45:03,00,07,1, 11.8,1,1, 1.319, 10180.181, 459.900, 52941.289 23/01/04,01:45:03,01,07,1, 11.8,1,1, 1.319, 10180.162, 459.931, 52941.309 23/01/04,01:45:03,02,07,1, 11.8,1,1, 1.319, 10180.161, 459.985, 52941.500 23/01/04,01:45:03,03,07,1, 11.8,1,1, 1.319, 10180.185, 459.995, 52941.412 23/01/04,01:45:03,04,07,1, 11.8,1,1, 1.319, 10180.189, 460.029, 52941.458 23/01/04,01:45:03,05,07,1, 11.8,1,1, 1.319, 10180.168, 460.040, 52941.455 23/01/04,01:45:03,06,07,1, 11.8,1,1, 1.319, 10180.194, 460.068, 52941.494 23/01/04,01:45:03,07,07,1, 11.8,1,1, 1.319, 10180.161, 460.007, 52941.444 23/01/04,01:45:03,08,07,1, 11.8,1,1, 1.319, 10180.182, 460.006, 52941.495 23/01/04,01:45:03,09,07,1, 11.8,1,1, 1.319, 10180.167, 459.996, 52941.501 23/01/04,01:45:03,10,07,1, 11.8,1,1, 1.319, 10180.142, 459.940, 52941.464 23/01/04,01:45:03,11,07,1, 11.8,1,1, 1.319, 10180.115, 459.887, 52941.489 23/01/04,01:45:03,12,07,1, 11.8,1,1, 1.319, 10180.128, 459.900, 52941.456 23/01/04,01:45:03,13,07,1, 11.8,1,1, 1.319, 10180.090, 459.864, 52941.475 23/01/04,01:45:03,14,07,1, 11.8,1,1, 1.319, 10180.092, 459.864, 52941.511 23/01/04,01:45:03,15,07,1, 11.8,1,1, 1.319, 10180.083, 459.887, 52941.497 23/01/04,01:45:03,16,07,1, 11.8,1,1, 1.319, 10180.085, 459.906, 52941.530 23/01/04,01:45:03,17,07,1, 11.8,1,1, 1.319, 10180.079, 459.959, 52941.549 23/01/04,01:45:03,18,07,1, 11.8,1,1, 1.319, 10180.080, 459.970, 52941.579 23/01/04,01:45:03,19,07,1, 11.8,1,1, 1.319, 10180.079, 459.997, 52941.677 23/01/04,01:45:04,00,07,1, 11.9,1,1, 1.318, 10180.073, 459.997, 52941.677 23/01/04,01:45:04,01,07,1, 11.9,1,1, 1.318, 10180.083, 460.005, 52941.671 23/01/04,01:45:04,02,07,1, 11.9,1,1, 1.318, 10180.067, 459.976, 52941.727 23/01/04,01:45:04,03,07,1, 11.9,1,1, 1.318, 10180.045, 459.954, 52941.705 23/01/04,01:45:04,04,07,1, 11.9,1,1, 1.318, 10180.013, 459.927, 52941.729 23/01/04,01:45:04,05,07,1, 11.9,1,1, 1.318, 10179.996, 459.896, 52941.684 23/01/04,01:45:04,06,07,1, 11.9,1,1, 1.318, 10179.987, 459.865, 52941.681 23/01/04,01:45:04,07,07,1, 11.9,1,1, 1.318, 10179.978, 459.855, 52941.701 23/01/04,01:45:04,08,07,1, 11.9,1,1, 1.318, 10179.967, 459.856, 52941.721 23/01/04,01:45:04,09,07,1, 11.9,1,1, 1.318, 10179.960, 459.877, 52941.706 23/01/04,01:45:04,10,07,1, 11.9,1,1, 1.318, 10179.975, 459.911, 52941.787 23/01/04,01:45:04,11,07,1, 11.9,1,1, 1.318, 10179.953, 459.929, 52941.823 23/01/04,01:45:04,12,07,1, 11.9,1,1, 1.318, 10179.935, 459.945, 52941.928 23/01/04,01:45:04,13,07,1, 11.9,1,1, 1.318, 10179.937, 459.947, 52941.823 23/01/04,01:45:04,14,07,1, 11.9,1,1, 1.318, 10179.901, 459.985, 52941.736 23/01/04,01:45:04,15,07,1, 11.9,1,1, 1.318, 10179.953, 459.958, 52941.940 23/01/04,01:45:04,16,07,1, 11.9,1,1, 1.318, 10179.905, 459.942, 52942.128 23/01/04,01:45:04,17,07,1, 11.9,1,1, 1.318, 10179.910, 459.937, 52941.938 23/01/04,01:45:04,18,07,1, 11.9,1,1, 1.318, 10179.911, 459.899, 52941.885 23/01/04,01:45:04,19,07,1, 11.9,1,1, 1.318, 10179.827, 459.866, 52941.903 23/01/04,01:45:05,00,07,1, 11.9,1,1, 1.318, 10179.822, 459.866, 52941.903 23/01/04,01:45:05,01,07,1, 11.9,1,1, 1.318, 10179.789, 459.863, 52942.009 23/01/04,01:45:05,02,07,1, 11.9,1,1, 1.318, 10179.782, 459.840, 52941.928 23/01/04,01:45:05,03,07,1, 11.9,1,1, 1.318, 10179.771, 459.862, 52941.972 23/01/04,01:45:05,04,07,1, 11.9,1,1, 1.318, 10179.756, 459.907, 52942.008 23/01/04,01:45:05,05,07,1, 11.9,1,1, 1.318, 10179.750, 459.910, 52942.031 23/01/04,01:45:05,06,07,1, 11.9,1,1, 1.318, 10179.757, 459.941, 52942.120 23/01/04,01:45:05,07,07,1, 11.9,1,1, 1.318, 10179.709, 459.976, 52942.110 23/01/04,01:45:05,08,07,1, 11.9,1,1, 1.318, 10179.689, 459.980, 52942.087 23/01/04,01:45:05,09,07,1, 11.9,1,1, 1.318, 10179.691, 459.940, 52942.123 23/01/04,01:45:05,10,07,1, 11.9,1,1, 1.318, 10179.673, 459.952, 52942.137 23/01/04,01:45:05,11,07,1, 11.9,1,1, 1.318, 10179.628, 459.926, 52942.113 23/01/04,01:45:05,12,07,1, 11.9,1,1, 1.318, 10179.601, 459.885, 52942.112 23/01/04,01:45:05,13,07,1, 11.9,1,1, 1.318, 10179.595, 459.843, 52942.117 23/01/04,01:45:05,14,07,1, 11.9,1,1, 1.318, 10179.563, 459.830, 52942.106 23/01/04,01:45:05,15,07,1, 11.9,1,1, 1.318, 10179.562, 459.811, 52942.085 23/01/04,01:45:05,16,07,1, 11.9,1,1, 1.318, 10179.530, 459.845, 52942.141 23/01/04,01:45:05,17,07,1, 11.9,1,1, 1.318, 10179.524, 459.846, 52942.113 23/01/04,01:45:05,18,07,1, 11.9,1,1, 1.318, 10179.496, 459.874, 52942.167 23/01/04,01:45:05,19,07,1, 11.9,1,1, 1.318, 10179.513, 459.915, 52942.217 23/01/04,01:45:06,00,07,1, 11.7,1,1, 1.319, 10179.505, 459.915, 52942.217 23/01/04,01:45:06,01,07,1, 11.7,1,1, 1.319, 10179.471, 459.936, 52942.272 23/01/04,01:45:06,02,07,1, 11.7,1,1, 1.319, 10179.488, 459.917, 52942.278 23/01/04,01:45:06,03,07,1, 11.7,1,1, 1.319, 10179.446, 459.919, 52942.311 23/01/04,01:45:06,04,07,1, 11.7,1,1, 1.319, 10179.420, 459.862, 52942.300 23/01/04,01:45:06,05,07,1, 11.7,1,1, 1.319, 10179.400, 459.861, 52942.318 23/01/04,01:45:06,06,07,1, 11.7,1,1, 1.319, 10179.380, 459.808, 52942.316 23/01/04,01:45:06,07,07,1, 11.7,1,1, 1.319, 10179.324, 459.773, 52942.297 23/01/04,01:45:06,08,07,1, 11.7,1,1, 1.319, 10179.327, 459.746, 52942.307 23/01/04,01:45:06,09,07,1, 11.7,1,1, 1.319, 10179.324, 459.758, 52942.338 23/01/04,01:45:06,10,07,1, 11.7,1,1, 1.319, 10179.311, 459.757, 52942.326 23/01/04,01:45:06,11,07,1, 11.7,1,1, 1.319, 10179.285, 459.774, 52942.356 23/01/04,01:45:06,12,07,1, 11.7,1,1, 1.319, 10179.274, 459.831, 52942.447 23/01/04,01:45:06,13,07,1, 11.7,1,1, 1.319, 10179.229, 459.809, 52942.423 23/01/04,01:45:06,14,07,1, 11.7,1,1, 1.319, 10179.252, 459.867, 52942.471 23/01/04,01:45:06,15,07,1, 11.7,1,1, 1.319, 10179.213, 459.839, 52942.493 23/01/04,01:45:06,16,07,1, 11.7,1,1, 1.319, 10179.234, 459.858, 52942.544 23/01/04,01:45:06,17,07,1, 11.7,1,1, 1.319, 10179.193, 459.812, 52942.535 23/01/04,01:45:06,18,07,1, 11.7,1,1, 1.319, 10179.176, 459.772, 52942.487 23/01/04,01:45:06,19,07,1, 11.7,1,1, 1.319, 10179.140, 459.733, 52942.502 23/01/04,01:45:07,00,07,1, 11.9,1,1, 1.319, 10179.138, 459.733, 52942.502 23/01/04,01:45:07,01,07,1, 11.9,1,1, 1.319, 10179.076, 459.696, 52942.643 23/01/04,01:45:07,02,07,1, 11.9,1,1, 1.319, 10179.079, 459.683, 52942.494 23/01/04,01:45:07,03,07,1, 11.9,1,1, 1.319, 10179.055, 459.711, 52942.657 23/01/04,01:45:07,04,07,1, 11.9,1,1, 1.319, 10179.083, 459.653, 52942.524 23/01/04,01:45:07,05,07,1, 11.9,1,1, 1.319, 10179.059, 459.715, 52942.582 23/01/04,01:45:07,06,07,1, 11.9,1,1, 1.319, 10179.045, 459.692, 52942.608 23/01/04,01:45:07,07,07,1, 11.9,1,1, 1.319, 10179.047, 459.725, 52942.646 23/01/04,01:45:07,08,07,1, 11.9,1,1, 1.319, 10179.033, 459.757, 52942.648 23/01/04,01:45:07,09,07,1, 11.9,1,1, 1.319, 10179.030, 459.751, 52942.690 23/01/04,01:45:07,10,07,1, 11.9,1,1, 1.319, 10179.003, 459.764, 52942.673 23/01/04,01:45:07,11,07,1, 11.9,1,1, 1.319, 10178.989, 459.725, 52942.688 23/01/04,01:45:07,12,07,1, 11.9,1,1, 1.319, 10178.954, 459.690, 52942.715 23/01/04,01:45:07,13,07,1, 11.9,1,1, 1.319, 10178.956, 459.646, 52942.708 23/01/04,01:45:07,14,07,1, 11.9,1,1, 1.319, 10178.917, 459.603, 52942.702 23/01/04,01:45:07,15,07,1, 11.9,1,1, 1.319, 10178.889, 459.613, 52942.664 23/01/04,01:45:07,16,07,1, 11.9,1,1, 1.319, 10178.893, 459.588, 52942.721 23/01/04,01:45:07,17,07,1, 11.9,1,1, 1.319, 10178.885, 459.591, 52942.682 23/01/04,01:45:07,18,07,1, 11.9,1,1, 1.319, 10178.886, 459.657, 52942.732 23/01/04,01:45:07,19,07,1, 11.9,1,1, 1.319, 10178.866, 459.674, 52942.784 23/01/04,01:45:08,00,07,1, 11.9,1,1, 1.319, 10178.863, 459.674, 52942.784 23/01/04,01:45:08,01,07,1, 11.9,1,1, 1.319, 10178.868, 459.708, 52942.874 23/01/04,01:45:08,02,07,1, 11.9,1,1, 1.319, 10178.873, 459.737, 52942.913 23/01/04,01:45:08,03,07,1, 11.9,1,1, 1.319, 10178.858, 459.684, 52942.925 23/01/04,01:45:08,04,07,1, 11.9,1,1, 1.319, 10178.851, 459.703, 52942.905 23/01/04,01:45:08,05,07,1, 11.9,1,1, 1.319, 10178.820, 459.662, 52942.892 23/01/04,01:45:08,06,07,1, 11.9,1,1, 1.319, 10178.803, 459.642, 52942.891 23/01/04,01:45:08,07,07,1, 11.9,1,1, 1.319, 10178.785, 459.623, 52942.877 23/01/04,01:45:08,08,07,1, 11.9,1,1, 1.319, 10178.788, 459.611, 52942.902 23/01/04,01:45:08,09,07,1, 11.9,1,1, 1.319, 10178.756, 459.606, 52942.889 23/01/04,01:45:08,10,07,1, 11.9,1,1, 1.319, 10178.758, 459.616, 52942.905 23/01/04,01:45:08,11,07,1, 11.9,1,1, 1.319, 10178.753, 459.618, 52942.933 23/01/04,01:45:08,12,07,1, 11.9,1,1, 1.319, 10178.754, 459.650, 52942.991 23/01/04,01:45:08,13,07,1, 11.9,1,1, 1.319, 10178.731, 459.680, 52943.006 23/01/04,01:45:08,14,07,1, 11.9,1,1, 1.319, 10178.767, 459.689, 52943.121 23/01/04,01:45:08,15,07,1, 11.9,1,1, 1.319, 10178.726, 459.726, 52943.066 23/01/04,01:45:08,16,07,1, 11.9,1,1, 1.319, 10178.732, 459.703, 52943.073 23/01/04,01:45:08,17,07,1, 11.9,1,1, 1.319, 10178.710, 459.698, 52943.073 23/01/04,01:45:08,18,07,1, 11.9,1,1, 1.319, 10178.728, 459.672, 52943.082 23/01/04,01:45:08,19,07,1, 11.9,1,1, 1.319, 10178.702, 459.662, 52943.075 23/01/04,01:45:09,00,07,1, 11.9,1,1, 1.318, 10178.696, 459.662, 52943.075 23/01/04,01:45:09,01,07,1, 11.9,1,1, 1.318, 10178.673, 459.601, 52943.080 23/01/04,01:45:09,02,07,1, 11.9,1,1, 1.318, 10178.662, 459.597, 52943.089 23/01/04,01:45:09,03,07,1, 11.9,1,1, 1.318, 10178.658, 459.599, 52943.062 23/01/04,01:45:09,04,07,1, 11.9,1,1, 1.318, 10178.654, 459.594, 52943.075 23/01/04,01:45:09,05,07,1, 11.9,1,1, 1.318, 10178.647, 459.625, 52943.131 23/01/04,01:45:09,06,07,1, 11.9,1,1, 1.318, 10178.658, 459.684, 52943.138 23/01/04,01:45:09,07,07,1, 11.9,1,1, 1.318, 10178.679, 459.701, 52943.206 23/01/04,01:45:09,08,07,1, 11.9,1,1, 1.318, 10178.684, 459.752, 52943.285 23/01/04,01:45:09,09,07,1, 11.9,1,1, 1.318, 10178.671, 459.737, 52943.266 23/01/04,01:45:09,10,07,1, 11.9,1,1, 1.318, 10178.649, 459.729, 52943.248 23/01/04,01:45:09,11,07,1, 11.9,1,1, 1.318, 10178.655, 459.706, 52943.260 23/01/04,01:45:09,12,07,1, 11.9,1,1, 1.318, 10178.655, 459.643, 52943.253 23/01/04,01:45:09,13,07,1, 11.9,1,1, 1.318, 10178.613, 459.638, 52943.272 23/01/04,01:45:09,14,07,1, 11.9,1,1, 1.318, 10178.577, 459.612, 52943.223 23/01/04,01:45:09,15,07,1, 11.9,1,1, 1.318, 10178.584, 459.581, 52943.243 23/01/04,01:45:09,16,07,1, 11.9,1,1, 1.318, 10178.556, 459.566, 52943.246 23/01/04,01:45:09,17,07,1, 11.9,1,1, 1.318, 10178.553, 459.603, 52943.273 23/01/04,01:45:09,18,07,1, 11.9,1,1, 1.318, 10178.571, 459.590, 52943.259 23/01/04,01:45:09,19,07,1, 11.9,1,1, 1.318, 10178.611, 459.667, 52943.196 23/01/04,01:45:10,00,07,1, 11.8,1,1, 1.321, 10178.604, 459.667, 52943.196 23/01/04,01:45:10,01,07,1, 11.8,1,1, 1.321, 10178.566, 459.754, 52943.432 23/01/04,01:45:10,02,07,1, 11.8,1,1, 1.321, 10178.574, 459.771, 52943.452 23/01/04,01:45:10,03,07,1, 11.8,1,1, 1.321, 10178.559, 459.764, 52943.459 23/01/04,01:45:10,04,07,1, 11.8,1,1, 1.321, 10178.550, 459.756, 52943.453 23/01/04,01:45:10,05,07,1, 11.8,1,1, 1.321, 10178.537, 459.726, 52943.409 23/01/04,01:45:10,06,07,1, 11.8,1,1, 1.321, 10178.513, 459.676, 52943.440 23/01/04,01:45:10,07,07,1, 11.8,1,1, 1.321, 10178.494, 459.660, 52943.408 23/01/04,01:45:10,08,07,1, 11.8,1,1, 1.321, 10178.481, 459.628, 52943.413 23/01/04,01:45:10,09,07,1, 11.8,1,1, 1.321, 10178.458, 459.605, 52943.413 23/01/04,01:45:10,10,07,1, 11.8,1,1, 1.321, 10178.468, 459.637, 52943.472 23/01/04,01:45:10,11,07,1, 11.8,1,1, 1.321, 10178.422, 459.640, 52943.485 23/01/04,01:45:10,12,07,1, 11.8,1,1, 1.321, 10178.412, 459.653, 52943.469 23/01/04,01:45:10,13,07,1, 11.8,1,1, 1.321, 10178.421, 459.711, 52943.514 23/01/04,01:45:10,14,07,1, 11.8,1,1, 1.321, 10178.453, 459.714, 52943.512 23/01/04,01:45:10,15,07,1, 11.8,1,1, 1.321, 10178.457, 459.733, 52943.532 23/01/04,01:45:10,16,07,1, 11.8,1,1, 1.321, 10178.441, 459.745, 52943.587 23/01/04,01:45:10,17,07,1, 11.8,1,1, 1.321, 10178.424, 459.723, 52943.623 23/01/04,01:45:10,18,07,1, 11.8,1,1, 1.321, 10178.405, 459.706, 52943.575 23/01/04,01:45:10,19,07,1, 11.8,1,1, 1.321, 10178.402, 459.721, 52943.617 23/01/04,01:45:11,00,07,1, 11.9,1,1, 1.314, 10178.396, 459.721, 52943.617 23/01/04,01:45:11,01,07,1, 11.9,1,1, 1.314, 10178.341, 459.642, 52943.599 23/01/04,01:45:11,02,07,1, 11.9,1,1, 1.314, 10178.327, 459.624, 52943.565 23/01/04,01:45:11,03,07,1, 11.9,1,1, 1.314, 10178.324, 459.621, 52943.576 23/01/04,01:45:11,04,07,1, 11.9,1,1, 1.314, 10178.298, 459.618, 52943.614 23/01/04,01:45:11,05,07,1, 11.9,1,1, 1.314, 10178.296, 459.633, 52943.639 23/01/04,01:45:11,06,07,1, 11.9,1,1, 1.314, 10178.322, 459.670, 52943.668 23/01/04,01:45:11,07,07,1, 11.9,1,1, 1.314, 10178.298, 459.688, 52943.704 23/01/04,01:45:11,08,07,1, 11.9,1,1, 1.314, 10178.264, 459.704, 52943.720 23/01/04,01:45:11,09,07,1, 11.9,1,1, 1.314, 10178.296, 459.750, 52943.754 23/01/04,01:45:11,10,07,1, 11.9,1,1, 1.314, 10178.264, 459.747, 52943.681 23/01/04,01:45:11,11,07,1, 11.9,1,1, 1.314, 10178.211, 459.715, 52943.876 23/01/04,01:45:11,12,07,1, 11.9,1,1, 1.314, 10178.275, 459.711, 52943.767 23/01/04,01:45:11,13,07,1, 11.9,1,1, 1.314, 10178.223, 459.674, 52943.789 23/01/04,01:45:11,14,07,1, 11.9,1,1, 1.314, 10178.190, 459.647, 52943.765 23/01/04,01:45:11,15,07,1, 11.9,1,1, 1.314, 10178.184, 459.630, 52943.740 23/01/04,01:45:11,16,07,1, 11.9,1,1, 1.314, 10178.170, 459.617, 52943.821 23/01/04,01:45:11,17,07,1, 11.9,1,1, 1.314, 10178.160, 459.588, 52943.788 23/01/04,01:45:11,18,07,1, 11.9,1,1, 1.314, 10178.153, 459.599, 52943.747 23/01/04,01:45:11,19,07,1, 11.9,1,1, 1.314, 10178.156, 459.634, 52943.829 23/01/04,01:45:12,00,07,1, 11.9,1,1, 1.316, 10178.154, 459.634, 52943.829 23/01/04,01:45:12,01,07,1, 11.9,1,1, 1.316, 10178.167, 459.693, 52943.897 23/01/04,01:45:12,02,07,1, 11.9,1,1, 1.316, 10178.180, 459.700, 52943.926 23/01/04,01:45:12,03,07,1, 11.9,1,1, 1.316, 10178.149, 459.704, 52943.931 23/01/04,01:45:12,04,07,1, 11.9,1,1, 1.316, 10178.147, 459.671, 52943.955 23/01/04,01:45:12,05,07,1, 11.9,1,1, 1.316, 10178.102, 459.673, 52944.116 23/01/04,01:45:12,06,07,1, 11.9,1,1, 1.316, 10178.076, 459.654, 52943.966 23/01/04,01:45:12,07,07,1, 11.9,1,1, 1.316, 10178.067, 459.615, 52943.905 23/01/04,01:45:12,08,07,1, 11.9,1,1, 1.316, 10178.069, 459.563, 52943.926 23/01/04,01:45:12,09,07,1, 11.9,1,1, 1.316, 10178.054, 459.563, 52943.888 23/01/04,01:45:12,10,07,1, 11.9,1,1, 1.316, 10178.072, 459.556, 52943.883 23/01/04,01:45:12,11,07,1, 11.9,1,1, 1.316, 10178.059, 459.564, 52943.939 23/01/04,01:45:12,12,07,1, 11.9,1,1, 1.316, 10178.051, 459.597, 52943.958 23/01/04,01:45:12,13,07,1, 11.9,1,1, 1.316, 10178.033, 459.613, 52943.991 23/01/04,01:45:12,14,07,1, 11.9,1,1, 1.316, 10178.016, 459.622, 52943.774 23/01/04,01:45:12,15,07,1, 11.9,1,1, 1.316, 10178.031, 459.655, 52944.104 23/01/04,01:45:12,16,07,1, 11.9,1,1, 1.316, 10178.041, 459.655, 52944.084 23/01/04,01:45:12,17,07,1, 11.9,1,1, 1.316, 10178.013, 459.674, 52944.093 23/01/04,01:45:12,18,07,1, 11.9,1,1, 1.316, 10177.988, 459.657, 52944.081 23/01/04,01:45:12,19,07,1, 11.9,1,1, 1.316, 10177.999, 459.588, 52944.052 23/01/04,01:45:13,00,07,1, 11.9,1,1, 1.319, 10177.995, 459.588, 52944.052 23/01/04,01:45:13,01,07,1, 11.9,1,1, 1.319, 10177.963, 459.543, 52944.024 23/01/04,01:45:13,02,07,1, 11.9,1,1, 1.319, 10177.970, 459.543, 52944.037 23/01/04,01:45:13,03,07,1, 11.9,1,1, 1.319, 10177.923, 459.520, 52944.054 23/01/04,01:45:13,04,07,1, 11.9,1,1, 1.319, 10177.923, 459.524, 52944.021 23/01/04,01:45:13,05,07,1, 11.9,1,1, 1.319, 10177.887, 459.551, 52944.040 23/01/04,01:45:13,06,07,1, 11.9,1,1, 1.319, 10177.915, 459.550, 52944.031 23/01/04,01:45:13,07,07,1, 11.9,1,1, 1.319, 10177.919, 459.590, 52944.082 23/01/04,01:45:13,08,07,1, 11.9,1,1, 1.319, 10177.938, 459.587, 52944.145 23/01/04,01:45:13,09,07,1, 11.9,1,1, 1.319, 10177.930, 459.564, 52944.177 23/01/04,01:45:13,10,07,1, 11.9,1,1, 1.319, 10177.916, 459.612, 52944.214 23/01/04,01:45:13,11,07,1, 11.9,1,1, 1.319, 10177.916, 459.623, 52944.235 23/01/04,01:45:13,12,07,1, 11.9,1,1, 1.319, 10177.922, 459.594, 52944.232 23/01/04,01:45:13,13,07,1, 11.9,1,1, 1.319, 10177.899, 459.558, 52944.212 23/01/04,01:45:13,14,07,1, 11.9,1,1, 1.319, 10177.878, 459.518, 52944.196 23/01/04,01:45:13,15,07,1, 11.9,1,1, 1.319, 10177.876, 459.484, 52944.176 23/01/04,01:45:13,16,07,1, 11.9,1,1, 1.319, 10177.852, 459.468, 52944.190 23/01/04,01:45:13,17,07,1, 11.9,1,1, 1.319, 10177.863, 459.454, 52944.188 23/01/04,01:45:13,18,07,1, 11.9,1,1, 1.319, 10177.876, 459.476, 52944.226 23/01/04,01:45:13,19,07,1, 11.9,1,1, 1.319, 10177.872, 459.462, 52944.212 23/01/04,01:45:14,00,07,1, 12.0,1,1, 1.319, 10177.870, 459.462, 52944.212 23/01/04,01:45:14,01,07,1, 12.0,1,1, 1.319, 10177.855, 459.481, 52944.280 23/01/04,01:45:14,02,07,1, 12.0,1,1, 1.319, 10177.862, 459.549, 52944.324 23/01/04,01:45:14,03,07,1, 12.0,1,1, 1.319, 10177.845, 459.536, 52944.341 23/01/04,01:45:14,04,07,1, 12.0,1,1, 1.319, 10177.872, 459.559, 52944.355 23/01/04,01:45:14,05,07,1, 12.0,1,1, 1.319, 10177.865, 459.566, 52944.351 23/01/04,01:45:14,06,07,1, 12.0,1,1, 1.319, 10177.846, 459.479, 52944.327 23/01/04,01:45:14,07,07,1, 12.0,1,1, 1.319, 10177.869, 459.514, 52944.390 23/01/04,01:45:14,08,07,1, 12.0,1,1, 1.319, 10177.818, 459.427, 52944.298 23/01/04,01:45:14,09,07,1, 12.0,1,1, 1.319, 10177.795, 459.444, 52944.326 23/01/04,01:45:14,10,07,1, 12.0,1,1, 1.319, 10177.807, 459.377, 52944.284 23/01/04,01:45:14,11,07,1, 12.0,1,1, 1.319, 10177.821, 459.421, 52944.333 23/01/04,01:45:14,12,07,1, 12.0,1,1, 1.319, 10177.774, 459.391, 52944.309 23/01/04,01:45:14,13,07,1, 12.0,1,1, 1.319, 10177.803, 459.414, 52944.367 23/01/04,01:45:14,14,07,1, 12.0,1,1, 1.319, 10177.812, 459.430, 52944.354 23/01/04,01:45:14,15,07,1, 12.0,1,1, 1.319, 10177.820, 459.414, 52944.359 23/01/04,01:45:14,16,07,1, 12.0,1,1, 1.319, 10177.837, 459.489, 52944.442 23/01/04,01:45:14,17,07,1, 12.0,1,1, 1.319, 10177.840, 459.460, 52944.489 23/01/04,01:45:14,18,07,1, 12.0,1,1, 1.319, 10177.848, 459.479, 52944.441 23/01/04,01:45:14,19,07,1, 12.0,1,1, 1.319, 10177.828, 459.443, 52944.457 23/01/04,01:45:15,00,07,1, 11.9,1,1, 1.322, 10177.820, 459.443, 52944.457 23/01/04,01:45:15,01,07,1, 11.9,1,1, 1.322, 10177.779, 459.395, 52944.404 23/01/04,01:45:15,02,07,1, 11.9,1,1, 1.322, 10177.817, 459.358, 52944.414 23/01/04,01:45:15,03,07,1, 11.9,1,1, 1.322, 10177.802, 459.335, 52944.438 23/01/04,01:45:15,04,07,1, 11.9,1,1, 1.322, 10177.772, 459.297, 52944.364 23/01/04,01:45:15,05,07,1, 11.9,1,1, 1.322, 10177.762, 459.261, 52944.352 23/01/04,01:45:15,06,07,1, 11.9,1,1, 1.322, 10177.808, 459.315, 52944.440 23/01/04,01:45:15,07,07,1, 11.9,1,1, 1.322, 10177.786, 459.335, 52944.440 23/01/04,01:45:15,08,07,1, 11.9,1,1, 1.322, 10177.784, 459.341, 52944.448 23/01/04,01:45:15,09,07,1, 11.9,1,1, 1.322, 10177.819, 459.340, 52944.473 23/01/04,01:45:15,10,07,1, 11.9,1,1, 1.322, 10177.831, 459.369, 52944.528 23/01/04,01:45:15,11,07,1, 11.9,1,1, 1.322, 10177.826, 459.401, 52944.561 23/01/04,01:45:15,12,07,1, 11.9,1,1, 1.322, 10177.805, 459.368, 52944.526 23/01/04,01:45:15,13,07,1, 11.9,1,1, 1.322, 10177.819, 459.366, 52944.565 23/01/04,01:45:15,14,07,1, 11.9,1,1, 1.322, 10177.805, 459.330, 52944.569 23/01/04,01:45:15,15,07,1, 11.9,1,1, 1.322, 10177.786, 459.269, 52944.528 23/01/04,01:45:15,16,07,1, 11.9,1,1, 1.322, 10177.773, 459.235, 52944.511 23/01/04,01:45:15,17,07,1, 11.9,1,1, 1.322, 10177.773, 459.207, 52944.518 23/01/04,01:45:15,18,07,1, 11.9,1,1, 1.322, 10177.770, 459.169, 52944.447 23/01/04,01:45:15,19,07,1, 11.9,1,1, 1.322, 10177.792, 459.204, 52944.503 23/01/04,01:45:16,00,07,1, 11.9,1,1, 1.321, 10177.786, 459.204, 52944.503 23/01/04,01:45:16,01,07,1, 11.9,1,1, 1.321, 10177.770, 459.195, 52944.514 23/01/04,01:45:16,02,07,1, 11.9,1,1, 1.321, 10177.767, 459.208, 52944.554 23/01/04,01:45:16,03,07,1, 11.9,1,1, 1.321, 10177.801, 459.211, 52944.599 23/01/04,01:45:16,04,07,1, 11.9,1,1, 1.321, 10177.784, 459.237, 52944.616 23/01/04,01:45:16,05,07,1, 11.9,1,1, 1.321, 10177.820, 459.227, 52944.633 23/01/04,01:45:16,06,07,1, 11.9,1,1, 1.321, 10177.817, 459.234, 52944.651 23/01/04,01:45:16,07,07,1, 11.9,1,1, 1.321, 10177.778, 459.187, 52944.657 23/01/04,01:45:16,08,07,1, 11.9,1,1, 1.321, 10177.806, 459.192, 52944.592 23/01/04,01:45:16,09,07,1, 11.9,1,1, 1.321, 10177.781, 459.114, 52944.612 23/01/04,01:45:16,10,07,1, 11.9,1,1, 1.321, 10177.794, 459.107, 52944.613 23/01/04,01:45:16,11,07,1, 11.9,1,1, 1.321, 10177.812, 459.064, 52944.594 23/01/04,01:45:16,12,07,1, 11.9,1,1, 1.321, 10177.812, 459.023, 52944.605 23/01/04,01:45:16,13,07,1, 11.9,1,1, 1.321, 10177.803, 459.017, 52944.610 23/01/04,01:45:16,14,07,1, 11.9,1,1, 1.321, 10177.815, 459.027, 52944.658 23/01/04,01:45:16,15,07,1, 11.9,1,1, 1.321, 10177.796, 458.996, 52944.652 23/01/04,01:45:16,16,07,1, 11.9,1,1, 1.321, 10177.815, 459.046, 52944.669 23/01/04,01:45:16,17,07,1, 11.9,1,1, 1.321, 10177.825, 459.067, 52944.721 23/01/04,01:45:16,18,07,1, 11.9,1,1, 1.321, 10177.836, 459.044, 52944.723 23/01/04,01:45:16,19,07,1, 11.9,1,1, 1.321, 10177.845, 459.048, 52944.728 23/01/04,01:45:17,00,07,1, 11.9,1,1, 1.317, 10177.845, 459.048, 52944.728 23/01/04,01:45:17,01,07,1, 11.9,1,1, 1.317, 10177.842, 458.995, 52944.730 23/01/04,01:45:17,02,07,1, 11.9,1,1, 1.317, 10177.821, 458.974, 52944.711 23/01/04,01:45:17,03,07,1, 11.9,1,1, 1.317, 10177.827, 458.926, 52944.715 23/01/04,01:45:17,04,07,1, 11.9,1,1, 1.317, 10177.807, 458.861, 52944.679 23/01/04,01:45:17,05,07,1, 11.9,1,1, 1.317, 10177.795, 458.861, 52944.675 23/01/04,01:45:17,06,07,1, 11.9,1,1, 1.317, 10177.788, 458.850, 52944.675 23/01/04,01:45:17,07,07,1, 11.9,1,1, 1.317, 10177.793, 458.818, 52944.661 23/01/04,01:45:17,08,07,1, 11.9,1,1, 1.317, 10177.802, 458.850, 52944.664 23/01/04,01:45:17,09,07,1, 11.9,1,1, 1.317, 10177.806, 458.823, 52944.692 23/01/04,01:45:17,10,07,1, 11.9,1,1, 1.317, 10177.826, 458.866, 52944.733 23/01/04,01:45:17,11,07,1, 11.9,1,1, 1.317, 10177.851, 458.882, 52944.753 23/01/04,01:45:17,12,07,1, 11.9,1,1, 1.317, 10177.839, 458.883, 52944.782 23/01/04,01:45:17,13,07,1, 11.9,1,1, 1.317, 10177.839, 458.851, 52944.803 23/01/04,01:45:17,14,07,1, 11.9,1,1, 1.317, 10177.815, 458.837, 52944.766 23/01/04,01:45:17,15,07,1, 11.9,1,1, 1.317, 10177.811, 458.801, 52944.729 23/01/04,01:45:17,16,07,1, 11.9,1,1, 1.317, 10177.806, 458.773, 52944.762 23/01/04,01:45:17,17,07,1, 11.9,1,1, 1.317, 10177.766, 458.741, 52944.754 23/01/04,01:45:17,18,07,1, 11.9,1,1, 1.317, 10177.767, 458.711, 52944.763 23/01/04,01:45:17,19,07,1, 11.9,1,1, 1.317, 10177.787, 458.676, 52944.736 23/01/04,01:45:18,00,07,1, 11.9,1,1, 1.318, 10177.786, 458.676, 52944.736 23/01/04,01:45:18,01,07,1, 11.9,1,1, 1.318, 10177.784, 458.683, 52944.757 23/01/04,01:45:18,02,07,1, 11.9,1,1, 1.318, 10177.794, 458.671, 52944.786 23/01/04,01:45:18,03,07,1, 11.9,1,1, 1.318, 10177.811, 458.722, 52944.844 23/01/04,01:45:18,04,07,1, 11.9,1,1, 1.318, 10177.817, 458.726, 52944.880 23/01/04,01:45:18,05,07,1, 11.9,1,1, 1.318, 10177.806, 458.738, 52944.882 23/01/04,01:45:18,06,07,1, 11.9,1,1, 1.318, 10177.795, 458.713, 52944.895 23/01/04,01:45:18,07,07,1, 11.9,1,1, 1.318, 10177.813, 458.689, 52944.893 23/01/04,01:45:18,08,07,1, 11.9,1,1, 1.318, 10177.788, 458.627, 52944.847 23/01/04,01:45:18,09,07,1, 11.9,1,1, 1.318, 10177.777, 458.561, 52944.836 23/01/04,01:45:18,10,07,1, 11.9,1,1, 1.318, 10177.800, 458.568, 52944.831 23/01/04,01:45:18,11,07,1, 11.9,1,1, 1.318, 10177.771, 458.517, 52944.804 23/01/04,01:45:18,12,07,1, 11.9,1,1, 1.318, 10177.744, 458.500, 52944.804 23/01/04,01:45:18,13,07,1, 11.9,1,1, 1.318, 10177.769, 458.517, 52944.871 23/01/04,01:45:18,14,07,1, 11.9,1,1, 1.318, 10177.761, 458.501, 52944.847 23/01/04,01:45:18,15,07,1, 11.9,1,1, 1.318, 10177.752, 458.488, 52944.885 23/01/04,01:45:18,16,07,1, 11.9,1,1, 1.318, 10177.778, 458.527, 52944.905 23/01/04,01:45:18,17,07,1, 11.9,1,1, 1.318, 10177.779, 458.530, 52944.909 23/01/04,01:45:18,18,07,1, 11.9,1,1, 1.318, 10177.772, 458.538, 52944.952 23/01/04,01:45:18,19,07,1, 11.9,1,1, 1.318, 10177.754, 458.495, 52944.956 23/01/04,01:45:19,00,07,1, 11.9,1,1, 1.316, 10177.753, 458.495, 52944.956 23/01/04,01:45:19,01,07,1, 11.9,1,1, 1.316, 10177.751, 458.436, 52944.890 23/01/04,01:45:19,02,07,1, 11.9,1,1, 1.316, 10177.757, 458.389, 52944.908 23/01/04,01:45:19,03,07,1, 11.9,1,1, 1.316, 10177.734, 458.359, 52944.886 23/01/04,01:45:19,04,07,1, 11.9,1,1, 1.316, 10177.731, 458.322, 52944.852 23/01/04,01:45:19,05,07,1, 11.9,1,1, 1.316, 10177.742, 458.291, 52944.882 23/01/04,01:45:19,06,07,1, 11.9,1,1, 1.316, 10177.756, 458.293, 52944.894 23/01/04,01:45:19,07,07,1, 11.9,1,1, 1.316, 10177.708, 458.290, 52944.910 23/01/04,01:45:19,08,07,1, 11.9,1,1, 1.316, 10177.726, 458.288, 52944.927 23/01/04,01:45:19,09,07,1, 11.9,1,1, 1.316, 10177.740, 458.353, 52944.979 23/01/04,01:45:19,10,07,1, 11.9,1,1, 1.316, 10177.728, 458.335, 52945.020 23/01/04,01:45:19,11,07,1, 11.9,1,1, 1.316, 10177.715, 458.339, 52944.983 23/01/04,01:45:19,12,07,1, 11.9,1,1, 1.316, 10177.740, 458.340, 52945.015 23/01/04,01:45:19,13,07,1, 11.9,1,1, 1.316, 10177.721, 458.353, 52945.039 23/01/04,01:45:19,14,07,1, 11.9,1,1, 1.316, 10177.718, 458.298, 52945.014 23/01/04,01:45:19,15,07,1, 11.9,1,1, 1.316, 10177.727, 458.251, 52944.981 23/01/04,01:45:19,16,07,1, 11.9,1,1, 1.316, 10177.717, 458.232, 52944.977 23/01/04,01:45:19,17,07,1, 11.9,1,1, 1.316, 10177.683, 458.182, 52944.956 23/01/04,01:45:19,18,07,1, 11.9,1,1, 1.316, 10177.684, 458.154, 52944.939 23/01/04,01:45:19,19,07,1, 11.9,1,1, 1.316, 10177.672, 458.131, 52944.975 23/01/04,01:45:20,00,07,1, 11.9,1,1, 1.318, 10177.670, 458.131, 52944.975 23/01/04,01:45:20,01,07,1, 11.9,1,1, 1.318, 10177.677, 458.162, 52944.984 23/01/04,01:45:20,02,07,1, 11.9,1,1, 1.318, 10177.701, 458.168, 52945.068 23/01/04,01:45:20,03,07,1, 11.9,1,1, 1.318, 10177.701, 458.179, 52945.100 23/01/04,01:45:20,04,07,1, 11.9,1,1, 1.318, 10177.699, 458.196, 52945.143 23/01/04,01:45:20,05,07,1, 11.9,1,1, 1.318, 10177.703, 458.190, 52945.135 23/01/04,01:45:20,06,07,1, 11.9,1,1, 1.318, 10177.701, 458.186, 52945.108 23/01/04,01:45:20,07,07,1, 11.9,1,1, 1.318, 10177.702, 458.133, 52945.111 23/01/04,01:45:20,08,07,1, 11.9,1,1, 1.318, 10177.684, 458.111, 52945.098 23/01/04,01:45:20,09,07,1, 11.9,1,1, 1.318, 10177.652, 458.070, 52945.158 23/01/04,01:45:20,10,07,1, 11.9,1,1, 1.318, 10177.676, 458.012, 52945.015 23/01/04,01:45:20,11,07,1, 11.9,1,1, 1.318, 10177.669, 457.969, 52944.979 23/01/04,01:45:20,12,07,1, 11.9,1,1, 1.318, 10177.638, 457.986, 52945.044 23/01/04,01:45:20,13,07,1, 11.9,1,1, 1.318, 10177.640, 457.967, 52945.097 23/01/04,01:45:20,14,07,1, 11.9,1,1, 1.318, 10177.630, 457.986, 52945.074 23/01/04,01:45:20,15,07,1, 11.9,1,1, 1.318, 10177.646, 458.001, 52945.121 23/01/04,01:45:20,16,07,1, 11.9,1,1, 1.318, 10177.654, 458.006, 52945.136 23/01/04,01:45:20,17,07,1, 11.9,1,1, 1.318, 10177.634, 458.037, 52945.137 23/01/04,01:45:20,18,07,1, 11.9,1,1, 1.318, 10177.642, 458.032, 52945.205 23/01/04,01:45:20,19,07,1, 11.9,1,1, 1.318, 10177.655, 458.063, 52945.234 23/01/04,01:45:21,00,07,1, 11.9,1,1, 1.314, 10177.653, 458.063, 52945.234 23/01/04,01:45:21,01,07,1, 11.9,1,1, 1.314, 10177.618, 457.996, 52945.208 23/01/04,01:45:21,02,07,1, 11.9,1,1, 1.314, 10177.602, 457.972, 52945.198 23/01/04,01:45:21,03,07,1, 11.9,1,1, 1.314, 10177.594, 457.903, 52945.207 23/01/04,01:45:21,04,07,1, 11.9,1,1, 1.314, 10177.575, 457.874, 52945.210 23/01/04,01:45:21,05,07,1, 11.9,1,1, 1.314, 10177.550, 457.850, 52945.191 23/01/04,01:45:21,06,07,1, 11.9,1,1, 1.314, 10177.548, 457.810, 52945.146 23/01/04,01:45:21,07,07,1, 11.9,1,1, 1.314, 10177.559, 457.798, 52945.185 23/01/04,01:45:21,08,07,1, 11.9,1,1, 1.314, 10177.546, 457.801, 52945.195 23/01/04,01:45:21,09,07,1, 11.9,1,1, 1.314, 10177.557, 457.816, 52945.229 23/01/04,01:45:21,10,07,1, 11.9,1,1, 1.314, 10177.542, 457.838, 52945.270 23/01/04,01:45:21,11,07,1, 11.9,1,1, 1.314, 10177.530, 457.858, 52945.277 23/01/04,01:45:21,12,07,1, 11.9,1,1, 1.314, 10177.531, 457.874, 52945.328 23/01/04,01:45:21,13,07,1, 11.9,1,1, 1.314, 10177.537, 457.863, 52945.301 23/01/04,01:45:21,14,07,1, 11.9,1,1, 1.314, 10177.530, 457.820, 52945.311 23/01/04,01:45:21,15,07,1, 11.9,1,1, 1.314, 10177.495, 457.793, 52945.286 23/01/04,01:45:21,16,07,1, 11.9,1,1, 1.314, 10177.476, 457.767, 52945.301 23/01/04,01:45:21,17,07,1, 11.9,1,1, 1.314, 10177.461, 457.722, 52945.311 23/01/04,01:45:21,18,07,1, 11.9,1,1, 1.314, 10177.438, 457.706, 52945.268 23/01/04,01:45:21,19,07,1, 11.9,1,1, 1.314, 10177.431, 457.668, 52945.274 23/01/04,01:45:22,00,07,1, 11.9,1,1, 1.320, 10177.428, 457.668, 52945.274 23/01/04,01:45:22,01,07,1, 11.9,1,1, 1.320, 10177.420, 457.656, 52945.280 23/01/04,01:45:22,02,07,1, 11.9,1,1, 1.320, 10177.434, 457.676, 52945.294 23/01/04,01:45:22,03,07,1, 11.9,1,1, 1.320, 10177.411, 457.683, 52945.332 23/01/04,01:45:22,04,07,1, 11.9,1,1, 1.320, 10177.399, 457.693, 52945.346 23/01/04,01:45:22,05,07,1, 11.9,1,1, 1.320, 10177.403, 457.715, 52945.375 23/01/04,01:45:22,06,07,1, 11.9,1,1, 1.320, 10177.409, 457.713, 52945.394 23/01/04,01:45:22,07,07,1, 11.9,1,1, 1.320, 10177.379, 457.681, 52945.441 23/01/04,01:45:22,08,07,1, 11.9,1,1, 1.320, 10177.392, 457.662, 52945.405 23/01/04,01:45:22,09,07,1, 11.9,1,1, 1.320, 10177.346, 457.611, 52945.371 23/01/04,01:45:22,10,07,1, 11.9,1,1, 1.320, 10177.312, 457.571, 52945.378 23/01/04,01:45:22,11,07,1, 11.9,1,1, 1.320, 10177.315, 457.505, 52945.339 23/01/04,01:45:22,12,07,1, 11.9,1,1, 1.320, 10177.296, 457.515, 52945.345 23/01/04,01:45:22,13,07,1, 11.9,1,1, 1.320, 10177.297, 457.457, 52945.377 23/01/04,01:45:22,14,07,1, 11.9,1,1, 1.320, 10177.257, 457.467, 52945.361 23/01/04,01:45:22,15,07,1, 11.9,1,1, 1.320, 10177.249, 457.444, 52945.337 23/01/04,01:45:22,16,07,1, 11.9,1,1, 1.320, 10177.255, 457.460, 52945.420 23/01/04,01:45:22,17,07,1, 11.9,1,1, 1.320, 10177.241, 457.505, 52945.401 23/01/04,01:45:22,18,07,1, 11.9,1,1, 1.320, 10177.258, 457.499, 52945.421 23/01/04,01:45:22,19,07,1, 11.9,1,1, 1.320, 10177.240, 457.465, 52945.454 23/01/04,01:45:23,00,08,1, 11.8,1,1, 1.319, 10177.236, 457.465, 52945.454 23/01/04,01:45:23,01,08,1, 11.8,1,1, 1.319, 10177.207, 457.463, 52945.441 23/01/04,01:45:23,02,08,1, 11.8,1,1, 1.319, 10177.192, 457.401, 52945.447 23/01/04,01:45:23,03,08,1, 11.8,1,1, 1.319, 10177.186, 457.398, 52945.458 23/01/04,01:45:23,04,08,1, 11.8,1,1, 1.319, 10177.138, 457.332, 52945.420 23/01/04,01:45:23,05,08,1, 11.8,1,1, 1.319, 10177.109, 457.280, 52945.401 23/01/04,01:45:23,06,08,1, 11.8,1,1, 1.319, 10177.105, 457.268, 52945.395 23/01/04,01:45:23,07,08,1, 11.8,1,1, 1.319, 10177.096, 457.268, 52945.383 23/01/04,01:45:23,08,08,1, 11.8,1,1, 1.319, 10177.069, 457.233, 52945.412 23/01/04,01:45:23,09,08,1, 11.8,1,1, 1.319, 10177.081, 457.254, 52945.419 23/01/04,01:45:23,10,08,1, 11.8,1,1, 1.319, 10177.070, 457.247, 52945.435 23/01/04,01:45:23,11,08,1, 11.8,1,1, 1.319, 10177.042, 457.258, 52945.474 23/01/04,01:45:23,12,08,1, 11.8,1,1, 1.319, 10177.056, 457.255, 52945.491 23/01/04,01:45:23,13,08,1, 11.8,1,1, 1.319, 10177.056, 457.261, 52945.505 23/01/04,01:45:23,14,08,1, 11.8,1,1, 1.319, 10177.028, 457.242, 52945.610 23/01/04,01:45:23,15,08,1, 11.8,1,1, 1.319, 10177.069, 457.203, 52945.370 23/01/04,01:45:23,16,08,1, 11.8,1,1, 1.319, 10177.000, 457.182, 52945.491 23/01/04,01:45:23,17,08,1, 11.8,1,1, 1.319, 10176.951, 457.133, 52945.521 23/01/04,01:45:23,18,08,1, 11.8,1,1, 1.319, 10176.943, 457.066, 52945.468 23/01/04,01:45:23,19,08,1, 11.8,1,1, 1.319, 10176.916, 457.024, 52945.362 23/01/04,01:45:24,00,08,1, 11.9,1,1, 1.315, 10176.910, 457.024, 52945.362 23/01/04,01:45:24,01,08,1, 11.9,1,1, 1.315, 10176.874, 456.960, 52945.457 23/01/04,01:45:24,02,08,1, 11.9,1,1, 1.315, 10176.853, 456.953, 52945.481 23/01/04,01:45:24,03,08,1, 11.9,1,1, 1.315, 10176.841, 456.958, 52945.467 23/01/04,01:45:24,04,08,1, 11.9,1,1, 1.315, 10176.855, 456.966, 52945.489 23/01/04,01:45:24,05,08,1, 11.9,1,1, 1.315, 10176.854, 456.974, 52945.543 23/01/04,01:45:24,06,08,1, 11.9,1,1, 1.315, 10176.807, 456.981, 52945.533 23/01/04,01:45:24,07,08,1, 11.9,1,1, 1.315, 10176.809, 456.981, 52945.525 23/01/04,01:45:24,08,08,1, 11.9,1,1, 1.315, 10176.781, 456.957, 52945.575 23/01/04,01:45:24,09,08,1, 11.9,1,1, 1.315, 10176.752, 456.919, 52945.561 23/01/04,01:45:24,10,08,1, 11.9,1,1, 1.315, 10176.721, 456.866, 52945.552 23/01/04,01:45:24,11,08,1, 11.9,1,1, 1.315, 10176.695, 456.796, 52945.481 23/01/04,01:45:24,12,08,1, 11.9,1,1, 1.315, 10176.687, 456.758, 52945.442 23/01/04,01:45:24,13,08,1, 11.9,1,1, 1.315, 10176.655, 456.709, 52945.482 23/01/04,01:45:24,14,08,1, 11.9,1,1, 1.315, 10176.622, 456.635, 52945.440 23/01/04,01:45:24,15,08,1, 11.9,1,1, 1.315, 10176.603, 456.637, 52945.466 23/01/04,01:45:24,16,08,1, 11.9,1,1, 1.315, 10176.578, 456.605, 52945.472 23/01/04,01:45:24,17,08,1, 11.9,1,1, 1.315, 10176.564, 456.604, 52945.497 23/01/04,01:45:24,18,08,1, 11.9,1,1, 1.315, 10176.555, 456.615, 52945.481 23/01/04,01:45:24,19,08,1, 11.9,1,1, 1.315, 10176.549, 456.626, 52945.517 23/01/04,01:45:25,00,08,1, 11.9,1,1, 1.319, 10176.543, 456.626, 52945.517 23/01/04,01:45:25,01,08,1, 11.9,1,1, 1.319, 10176.518, 456.599, 52945.524 23/01/04,01:45:25,02,08,1, 11.9,1,1, 1.319, 10176.486, 456.599, 52945.545 23/01/04,01:45:25,03,08,1, 11.9,1,1, 1.319, 10176.479, 456.532, 52945.523 23/01/04,01:45:25,04,08,1, 11.9,1,1, 1.319, 10176.437, 456.486, 52945.506 23/01/04,01:45:25,05,08,1, 11.9,1,1, 1.319, 10176.418, 456.419, 52945.473 23/01/04,01:45:25,06,08,1, 11.9,1,1, 1.319, 10176.365, 456.372, 52945.462 23/01/04,01:45:25,07,08,1, 11.9,1,1, 1.319, 10176.337, 456.305, 52945.453 23/01/04,01:45:25,08,08,1, 11.9,1,1, 1.319, 10176.312, 456.281, 52945.436 23/01/04,01:45:25,09,08,1, 11.9,1,1, 1.319, 10176.282, 456.280, 52945.425 23/01/04,01:45:25,10,08,1, 11.9,1,1, 1.319, 10176.317, 456.262, 52945.466 23/01/04,01:45:25,11,08,1, 11.9,1,1, 1.319, 10176.280, 456.257, 52945.444 23/01/04,01:45:25,12,08,1, 11.9,1,1, 1.319, 10176.265, 456.272, 52945.487 23/01/04,01:45:25,13,08,1, 11.9,1,1, 1.319, 10176.273, 456.291, 52945.502 23/01/04,01:45:25,14,08,1, 11.9,1,1, 1.319, 10176.232, 456.262, 52945.489 23/01/04,01:45:25,15,08,1, 11.9,1,1, 1.319, 10176.214, 456.259, 52945.505 23/01/04,01:45:25,16,08,1, 11.9,1,1, 1.319, 10176.196, 456.230, 52945.503 23/01/04,01:45:25,17,08,1, 11.9,1,1, 1.319, 10176.161, 456.148, 52945.479 23/01/04,01:45:25,18,08,1, 11.9,1,1, 1.319, 10176.161, 456.108, 52945.476 23/01/04,01:45:25,19,08,1, 11.9,1,1, 1.319, 10176.123, 456.042, 52945.490 23/01/04,01:45:26,00,08,1, 11.9,1,1, 1.320, 10176.117, 456.042, 52945.490 23/01/04,01:45:26,01,08,1, 11.9,1,1, 1.320, 10176.088, 455.946, 52945.425 23/01/04,01:45:26,02,08,1, 11.9,1,1, 1.320, 10176.066, 455.930, 52945.420 23/01/04,01:45:26,03,08,1, 11.9,1,1, 1.320, 10176.068, 455.911, 52945.417 23/01/04,01:45:26,04,08,1, 11.9,1,1, 1.320, 10176.036, 455.914, 52945.428 23/01/04,01:45:26,05,08,1, 11.9,1,1, 1.320, 10176.034, 455.918, 52945.468 23/01/04,01:45:26,06,08,1, 11.9,1,1, 1.320, 10176.027, 455.898, 52945.498 23/01/04,01:45:26,07,08,1, 11.9,1,1, 1.320, 10176.040, 455.896, 52945.520 23/01/04,01:45:26,08,08,1, 11.9,1,1, 1.320, 10176.011, 455.872, 52945.526 23/01/04,01:45:26,09,08,1, 11.9,1,1, 1.320, 10175.981, 455.840, 52945.501 23/01/04,01:45:26,10,08,1, 11.9,1,1, 1.320, 10175.981, 455.814, 52945.521 23/01/04,01:45:26,11,08,1, 11.9,1,1, 1.320, 10175.935, 455.725, 52945.482 23/01/04,01:45:26,12,08,1, 11.9,1,1, 1.320, 10175.943, 455.681, 52945.442 23/01/04,01:45:26,13,08,1, 11.9,1,1, 1.320, 10175.912, 455.621, 52945.433 23/01/04,01:45:26,14,08,1, 11.9,1,1, 1.320, 10175.931, 455.592, 52945.259 23/01/04,01:45:26,15,08,1, 11.9,1,1, 1.320, 10175.887, 455.547, 52945.377 23/01/04,01:45:26,16,08,1, 11.9,1,1, 1.320, 10175.875, 455.529, 52945.381 23/01/04,01:45:26,17,08,1, 11.9,1,1, 1.320, 10175.868, 455.534, 52945.435 23/01/04,01:45:26,18,08,1, 11.9,1,1, 1.320, 10175.875, 455.513, 52945.414 23/01/04,01:45:26,19,08,1, 11.9,1,1, 1.320, 10175.860, 455.550, 52945.511 23/01/04,01:45:27,00,08,1, 11.9,1,1, 1.318, 10175.859, 455.550, 52945.511 23/01/04,01:45:27,01,08,1, 11.9,1,1, 1.318, 10175.862, 455.530, 52945.513 23/01/04,01:45:27,02,08,1, 11.9,1,1, 1.318, 10175.854, 455.479, 52945.520 23/01/04,01:45:27,03,08,1, 11.9,1,1, 1.318, 10175.825, 455.445, 52945.469 23/01/04,01:45:27,04,08,1, 11.9,1,1, 1.318, 10175.799, 455.442, 52945.495 23/01/04,01:45:27,05,08,1, 11.9,1,1, 1.318, 10175.794, 455.338, 52945.442 23/01/04,01:45:27,06,08,1, 11.9,1,1, 1.318, 10175.776, 455.320, 52945.436 23/01/04,01:45:27,07,08,1, 11.9,1,1, 1.318, 10175.739, 455.260, 52945.394 23/01/04,01:45:27,08,08,1, 11.9,1,1, 1.318, 10175.722, 455.243, 52945.383 23/01/04,01:45:27,09,08,1, 11.9,1,1, 1.318, 10175.725, 455.251, 52945.418 23/01/04,01:45:27,10,08,1, 11.9,1,1, 1.318, 10175.761, 455.205, 52945.436 23/01/04,01:45:27,11,08,1, 11.9,1,1, 1.318, 10175.745, 455.221, 52945.451 23/01/04,01:45:27,12,08,1, 11.9,1,1, 1.318, 10175.744, 455.202, 52945.429 23/01/04,01:45:27,13,08,1, 11.9,1,1, 1.318, 10175.754, 455.211, 52945.457 23/01/04,01:45:27,14,08,1, 11.9,1,1, 1.318, 10175.747, 455.237, 52945.507 23/01/04,01:45:27,15,08,1, 11.9,1,1, 1.318, 10175.765, 455.230, 52945.506 23/01/04,01:45:27,16,08,1, 11.9,1,1, 1.318, 10175.756, 455.179, 52945.488 23/01/04,01:45:27,17,08,1, 11.9,1,1, 1.318, 10175.734, 455.126, 52945.484 23/01/04,01:45:27,18,08,1, 11.9,1,1, 1.318, 10175.751, 455.053, 52945.425 23/01/04,01:45:27,19,08,1, 11.9,1,1, 1.318, 10175.730, 455.037, 52945.414 23/01/04,01:45:28,00,07,1, 11.9,1,1, 1.317, 10175.725, 455.037, 52945.414 23/01/04,01:45:28,01,07,1, 11.9,1,1, 1.317, 10175.731, 454.924, 52945.433 23/01/04,01:45:28,02,07,1, 11.9,1,1, 1.317, 10175.737, 454.915, 52945.402 23/01/04,01:45:28,03,07,1, 11.9,1,1, 1.317, 10175.722, 454.937, 52945.403 23/01/04,01:45:28,04,07,1, 11.9,1,1, 1.317, 10175.705, 454.890, 52945.443 23/01/04,01:45:28,05,07,1, 11.9,1,1, 1.317, 10175.734, 454.874, 52945.438 23/01/04,01:45:28,06,07,1, 11.9,1,1, 1.317, 10175.729, 454.859, 52945.469 23/01/04,01:45:28,07,07,1, 11.9,1,1, 1.317, 10175.751, 454.895, 52945.491 23/01/04,01:45:28,08,07,1, 11.9,1,1, 1.317, 10175.728, 454.879, 52945.504 23/01/04,01:45:28,09,07,1, 11.9,1,1, 1.317, 10175.767, 454.850, 52945.501 23/01/04,01:45:28,10,07,1, 11.9,1,1, 1.317, 10175.736, 454.791, 52945.491 23/01/04,01:45:28,11,07,1, 11.9,1,1, 1.317, 10175.743, 454.724, 52945.455 23/01/04,01:45:28,12,07,1, 11.9,1,1, 1.317, 10175.738, 454.705, 52945.446 23/01/04,01:45:28,13,07,1, 11.9,1,1, 1.317, 10175.758, 454.636, 52945.390 23/01/04,01:45:28,14,07,1, 11.9,1,1, 1.317, 10175.726, 454.601, 52945.363 23/01/04,01:45:28,15,07,1, 11.9,1,1, 1.317, 10175.738, 454.557, 52945.362 23/01/04,01:45:28,16,07,1, 11.9,1,1, 1.317, 10175.744, 454.576, 52945.397 23/01/04,01:45:28,17,07,1, 11.9,1,1, 1.317, 10175.734, 454.554, 52945.392 23/01/04,01:45:28,18,07,1, 11.9,1,1, 1.317, 10175.757, 454.579, 52945.422 23/01/04,01:45:28,19,07,1, 11.9,1,1, 1.317, 10175.769, 454.573, 52945.424 23/01/04,01:45:29,00,08,1, 11.8,1,1, 1.318, 10175.767, 454.573, 52945.424 23/01/04,01:45:29,01,08,1, 11.8,1,1, 1.318, 10175.793, 454.582, 52945.470 23/01/04,01:45:29,02,08,1, 11.8,1,1, 1.318, 10175.824, 454.553, 52945.479 23/01/04,01:45:29,03,08,1, 11.8,1,1, 1.318, 10175.812, 454.555, 52945.478 23/01/04,01:45:29,04,08,1, 11.8,1,1, 1.318, 10175.782, 454.481, 52945.319 23/01/04,01:45:29,05,08,1, 11.8,1,1, 1.318, 10175.795, 454.455, 52945.477 23/01/04,01:45:29,06,08,1, 11.8,1,1, 1.318, 10175.832, 454.368, 52945.398 23/01/04,01:45:29,07,08,1, 11.8,1,1, 1.318, 10175.809, 454.331, 52945.385 23/01/04,01:45:29,08,08,1, 11.8,1,1, 1.318, 10175.804, 454.327, 52945.421 23/01/04,01:45:29,09,08,1, 11.8,1,1, 1.318, 10175.827, 454.328, 52945.403 23/01/04,01:45:29,10,08,1, 11.8,1,1, 1.318, 10175.819, 454.279, 52945.391 23/01/04,01:45:29,11,08,1, 11.8,1,1, 1.318, 10175.862, 454.296, 52945.409 23/01/04,01:45:29,12,08,1, 11.8,1,1, 1.318, 10175.863, 454.299, 52945.423 23/01/04,01:45:29,13,08,1, 11.8,1,1, 1.318, 10175.862, 454.317, 52945.459 23/01/04,01:45:29,14,08,1, 11.8,1,1, 1.318, 10175.870, 454.321, 52945.496 23/01/04,01:45:29,15,08,1, 11.8,1,1, 1.318, 10175.894, 454.317, 52945.484 23/01/04,01:45:29,16,08,1, 11.8,1,1, 1.318, 10175.896, 454.268, 52945.510 23/01/04,01:45:29,17,08,1, 11.8,1,1, 1.318, 10175.881, 454.216, 52945.470 23/01/04,01:45:29,18,08,1, 11.8,1,1, 1.318, 10175.925, 454.186, 52945.436 23/01/04,01:45:29,19,08,1, 11.8,1,1, 1.318, 10175.894, 454.121, 52945.438 23/01/04,01:45:30,00,07,1, 11.9,1,1, 1.318, 10175.892, 454.121, 52945.438 23/01/04,01:45:30,01,07,1, 11.9,1,1, 1.318, 10175.894, 454.062, 52945.388 23/01/04,01:45:30,02,07,1, 11.9,1,1, 1.318, 10175.893, 454.010, 52945.400 23/01/04,01:45:30,03,07,1, 11.9,1,1, 1.318, 10175.890, 454.032, 52945.406 23/01/04,01:45:30,04,07,1, 11.9,1,1, 1.318, 10175.902, 454.036, 52945.396 23/01/04,01:45:30,05,07,1, 11.9,1,1, 1.318, 10175.929, 454.041, 52945.442 23/01/04,01:45:30,06,07,1, 11.9,1,1, 1.318, 10175.948, 454.031, 52945.438 23/01/04,01:45:30,07,07,1, 11.9,1,1, 1.318, 10175.956, 454.080, 52945.497 23/01/04,01:45:30,08,07,1, 11.9,1,1, 1.318, 10175.971, 454.048, 52945.478 23/01/04,01:45:30,09,07,1, 11.9,1,1, 1.318, 10175.981, 454.051, 52945.500 23/01/04,01:45:30,10,07,1, 11.9,1,1, 1.318, 10175.964, 454.004, 52945.481 23/01/04,01:45:30,11,07,1, 11.9,1,1, 1.318, 10175.989, 453.951, 52945.470 23/01/04,01:45:30,12,07,1, 11.9,1,1, 1.318, 10175.953, 453.914, 52945.453 23/01/04,01:45:30,13,07,1, 11.9,1,1, 1.318, 10175.944, 453.883, 52945.399 23/01/04,01:45:30,14,07,1, 11.9,1,1, 1.318, 10175.936, 453.825, 52945.389 23/01/04,01:45:30,15,07,1, 11.9,1,1, 1.318, 10175.922, 453.809, 52945.385 23/01/04,01:45:30,16,07,1, 11.9,1,1, 1.318, 10175.925, 453.782, 52945.374 23/01/04,01:45:30,17,07,1, 11.9,1,1, 1.318, 10175.941, 453.801, 52945.401 23/01/04,01:45:30,18,07,1, 11.9,1,1, 1.318, 10175.940, 453.806, 52945.427 23/01/04,01:45:30,19,07,1, 11.9,1,1, 1.318, 10175.979, 453.817, 52945.449 23/01/04,01:45:31,00,07,1, 11.9,1,1, 1.318, 10175.976, 453.817, 52945.449 23/01/04,01:45:31,01,07,1, 11.9,1,1, 1.318, 10175.993, 453.818, 52945.490 23/01/04,01:45:31,02,07,1, 11.9,1,1, 1.318, 10175.989, 453.810, 52945.498 23/01/04,01:45:31,03,07,1, 11.9,1,1, 1.318, 10175.974, 453.801, 52945.351 23/01/04,01:45:31,04,07,1, 11.9,1,1, 1.318, 10176.002, 453.760, 52945.577 23/01/04,01:45:31,05,07,1, 11.9,1,1, 1.318, 10175.992, 453.696, 52945.474 23/01/04,01:45:31,06,07,1, 11.9,1,1, 1.318, 10175.994, 453.667, 52945.448 23/01/04,01:45:31,07,07,1, 11.9,1,1, 1.318, 10175.964, 453.598, 52945.455 23/01/04,01:45:31,08,07,1, 11.9,1,1, 1.318, 10175.946, 453.562, 52945.406 23/01/04,01:45:31,09,07,1, 11.9,1,1, 1.318, 10175.918, 453.512, 52945.409 23/01/04,01:45:31,10,07,1, 11.9,1,1, 1.318, 10175.951, 453.535, 52945.395 23/01/04,01:45:31,11,07,1, 11.9,1,1, 1.318, 10175.937, 453.500, 52945.414 23/01/04,01:45:31,12,07,1, 11.9,1,1, 1.318, 10175.929, 453.512, 52945.387 23/01/04,01:45:31,13,07,1, 11.9,1,1, 1.318, 10175.980, 453.541, 52945.447 23/01/04,01:45:31,14,07,1, 11.9,1,1, 1.318, 10175.946, 453.533, 52945.476 23/01/04,01:45:31,15,07,1, 11.9,1,1, 1.318, 10175.988, 453.541, 52945.465 23/01/04,01:45:31,16,07,1, 11.9,1,1, 1.318, 10175.968, 453.518, 52945.475 23/01/04,01:45:31,17,07,1, 11.9,1,1, 1.318, 10175.969, 453.490, 52945.501 23/01/04,01:45:31,18,07,1, 11.9,1,1, 1.318, 10175.959, 453.448, 52945.473 23/01/04,01:45:31,19,07,1, 11.9,1,1, 1.318, 10175.945, 453.439, 52945.479 23/01/04,01:45:32,00,07,1, 11.8,1,1, 1.316, 10175.942, 453.439, 52945.479 23/01/04,01:45:32,01,07,1, 11.8,1,1, 1.316, 10175.942, 453.313, 52945.419 23/01/04,01:45:32,02,07,1, 11.8,1,1, 1.316, 10175.906, 453.272, 52945.367 23/01/04,01:45:32,03,07,1, 11.8,1,1, 1.316, 10175.892, 453.237, 52945.424 23/01/04,01:45:32,04,07,1, 11.8,1,1, 1.316, 10175.894, 453.233, 52945.399 23/01/04,01:45:32,05,07,1, 11.8,1,1, 1.316, 10175.901, 453.211, 52945.395 23/01/04,01:45:32,06,07,1, 11.8,1,1, 1.316, 10175.905, 453.234, 52945.453 23/01/04,01:45:32,07,07,1, 11.8,1,1, 1.316, 10175.910, 453.232, 52945.418 23/01/04,01:45:32,08,07,1, 11.8,1,1, 1.316, 10175.908, 453.251, 52945.424 23/01/04,01:45:32,09,07,1, 11.8,1,1, 1.316, 10175.899, 453.234, 52945.443 23/01/04,01:45:32,10,07,1, 11.8,1,1, 1.316, 10175.912, 453.260, 52945.532 23/01/04,01:45:32,11,07,1, 11.8,1,1, 1.316, 10175.923, 453.183, 52945.490 23/01/04,01:45:32,12,07,1, 11.8,1,1, 1.316, 10175.893, 453.150, 52945.489 23/01/04,01:45:32,13,07,1, 11.8,1,1, 1.316, 10175.868, 453.080, 52945.460 23/01/04,01:45:32,14,07,1, 11.8,1,1, 1.316, 10175.860, 453.053, 52945.384 23/01/04,01:45:32,15,07,1, 11.8,1,1, 1.316, 10175.836, 452.986, 52945.378 23/01/04,01:45:32,16,07,1, 11.8,1,1, 1.316, 10175.855, 453.007, 52945.384 23/01/04,01:45:32,17,07,1, 11.8,1,1, 1.316, 10175.854, 452.995, 52945.436 23/01/04,01:45:32,18,07,1, 11.8,1,1, 1.316, 10175.833, 452.955, 52945.364 23/01/04,01:45:32,19,07,1, 11.8,1,1, 1.316, 10175.854, 452.962, 52945.425 23/01/04,01:45:33,00,08,1, 12.0,1,1, 1.318, 10175.850, 452.962, 52945.425 23/01/04,01:45:33,01,08,1, 12.0,1,1, 1.318, 10175.869, 452.976, 52945.494 23/01/04,01:45:33,02,08,1, 12.0,1,1, 1.318, 10175.850, 452.993, 52945.509 23/01/04,01:45:33,03,08,1, 12.0,1,1, 1.318, 10175.891, 452.976, 52945.532 23/01/04,01:45:33,04,08,1, 12.0,1,1, 1.318, 10175.854, 452.886, 52945.499 23/01/04,01:45:33,05,08,1, 12.0,1,1, 1.318, 10175.873, 452.889, 52945.500 23/01/04,01:45:33,06,08,1, 12.0,1,1, 1.318, 10175.859, 452.863, 52945.493 23/01/04,01:45:33,07,08,1, 12.0,1,1, 1.318, 10175.841, 452.808, 52945.441 23/01/04,01:45:33,08,08,1, 12.0,1,1, 1.318, 10175.825, 452.728, 52945.436 23/01/04,01:45:33,09,08,1, 12.0,1,1, 1.318, 10175.826, 452.725, 52945.436 23/01/04,01:45:33,10,08,1, 12.0,1,1, 1.318, 10175.797, 452.693, 52945.390 23/01/04,01:45:33,11,08,1, 12.0,1,1, 1.318, 10175.806, 452.687, 52945.438 23/01/04,01:45:33,12,08,1, 12.0,1,1, 1.318, 10175.800, 452.696, 52945.454 23/01/04,01:45:33,13,08,1, 12.0,1,1, 1.318, 10175.831, 452.711, 52945.464 23/01/04,01:45:33,14,08,1, 12.0,1,1, 1.318, 10175.850, 452.743, 52945.500 23/01/04,01:45:33,15,08,1, 12.0,1,1, 1.318, 10175.864, 452.729, 52945.521 23/01/04,01:45:33,16,08,1, 12.0,1,1, 1.318, 10175.853, 452.727, 52945.540 23/01/04,01:45:33,17,08,1, 12.0,1,1, 1.318, 10175.846, 452.699, 52945.540 23/01/04,01:45:33,18,08,1, 12.0,1,1, 1.318, 10175.841, 452.651, 52945.533 23/01/04,01:45:33,19,08,1, 12.0,1,1, 1.318, 10175.830, 452.629, 52945.533 23/01/04,01:45:34,00,07,1, 11.9,1,1, 1.320, 10175.825, 452.629, 52945.533 23/01/04,01:45:34,01,07,1, 11.9,1,1, 1.320, 10175.820, 452.518, 52945.468 23/01/04,01:45:34,02,07,1, 11.9,1,1, 1.320, 10175.803, 452.474, 52945.469 23/01/04,01:45:34,03,07,1, 11.9,1,1, 1.320, 10175.808, 452.473, 52945.438 23/01/04,01:45:34,04,07,1, 11.9,1,1, 1.320, 10175.824, 452.464, 52945.494 23/01/04,01:45:34,05,07,1, 11.9,1,1, 1.320, 10175.827, 452.470, 52945.483 23/01/04,01:45:34,06,07,1, 11.9,1,1, 1.320, 10175.808, 452.455, 52945.486 23/01/04,01:45:34,07,07,1, 11.9,1,1, 1.320, 10175.824, 452.500, 52945.511 23/01/04,01:45:34,08,07,1, 11.9,1,1, 1.320, 10175.840, 452.493, 52945.560 23/01/04,01:45:34,09,07,1, 11.9,1,1, 1.320, 10175.842, 452.480, 52945.583 23/01/04,01:45:34,10,07,1, 11.9,1,1, 1.320, 10175.834, 452.450, 52945.583 23/01/04,01:45:34,11,07,1, 11.9,1,1, 1.320, 10175.833, 452.426, 52945.538 23/01/04,01:45:34,12,07,1, 11.9,1,1, 1.320, 10175.807, 452.378, 52945.517 23/01/04,01:45:34,13,07,1, 11.9,1,1, 1.320, 10175.801, 452.336, 52945.499 23/01/04,01:45:34,14,07,1, 11.9,1,1, 1.320, 10175.826, 452.288, 52945.473 23/01/04,01:45:34,15,07,1, 11.9,1,1, 1.320, 10175.807, 452.264, 52945.491 23/01/04,01:45:34,16,07,1, 11.9,1,1, 1.320, 10175.815, 452.239, 52945.484 23/01/04,01:45:34,17,07,1, 11.9,1,1, 1.320, 10175.786, 452.223, 52945.463 23/01/04,01:45:34,18,07,1, 11.9,1,1, 1.320, 10175.831, 452.253, 52945.486 23/01/04,01:45:34,19,07,1, 11.9,1,1, 1.320, 10175.812, 452.223, 52945.464 23/01/04,01:45:35,00,07,1, 12.0,1,1, 1.318, 10175.809, 452.223, 52945.464 23/01/04,01:45:35,01,07,1, 12.0,1,1, 1.318, 10175.842, 452.256, 52945.555 23/01/04,01:45:35,02,07,1, 12.0,1,1, 1.318, 10175.841, 452.265, 52945.578 23/01/04,01:45:35,03,07,1, 12.0,1,1, 1.318, 10175.850, 452.262, 52945.548 23/01/04,01:45:35,04,07,1, 12.0,1,1, 1.318, 10175.838, 452.214, 52945.577 23/01/04,01:45:35,05,07,1, 12.0,1,1, 1.318, 10175.845, 452.172, 52945.558 23/01/04,01:45:35,06,07,1, 12.0,1,1, 1.318, 10175.860, 452.107, 52945.526 23/01/04,01:45:35,07,07,1, 12.0,1,1, 1.318, 10175.852, 452.057, 52945.466 23/01/04,01:45:35,08,07,1, 12.0,1,1, 1.318, 10175.841, 452.037, 52945.453 23/01/04,01:45:35,09,07,1, 12.0,1,1, 1.318, 10175.835, 452.000, 52945.443 23/01/04,01:45:35,10,07,1, 12.0,1,1, 1.318, 10175.805, 451.951, 52945.451 23/01/04,01:45:35,11,07,1, 12.0,1,1, 1.318, 10175.835, 451.969, 52945.468 23/01/04,01:45:35,12,07,1, 12.0,1,1, 1.318, 10175.838, 451.942, 52945.462 23/01/04,01:45:35,13,07,1, 12.0,1,1, 1.318, 10175.866, 451.940, 52945.354 23/01/04,01:45:35,14,07,1, 12.0,1,1, 1.318, 10175.847, 451.988, 52945.571 23/01/04,01:45:35,15,07,1, 12.0,1,1, 1.318, 10175.880, 451.976, 52945.552 23/01/04,01:45:35,16,07,1, 12.0,1,1, 1.318, 10175.885, 451.979, 52945.618 23/01/04,01:45:35,17,07,1, 12.0,1,1, 1.318, 10175.891, 451.961, 52945.593 23/01/04,01:45:35,18,07,1, 12.0,1,1, 1.318, 10175.912, 451.925, 52945.570 23/01/04,01:45:35,19,07,1, 12.0,1,1, 1.318, 10175.886, 451.842, 52945.522 23/01/04,01:45:36,00,07,1, 11.9,1,1, 1.322, 10175.884, 451.842, 52945.522 23/01/04,01:45:36,01,07,1, 11.9,1,1, 1.322, 10175.893, 451.781, 52945.510 23/01/04,01:45:36,02,07,1, 11.9,1,1, 1.322, 10175.856, 451.713, 52945.438 23/01/04,01:45:36,03,07,1, 11.9,1,1, 1.322, 10175.869, 451.690, 52945.467 23/01/04,01:45:36,04,07,1, 11.9,1,1, 1.322, 10175.893, 451.685, 52945.495 23/01/04,01:45:36,05,07,1, 11.9,1,1, 1.322, 10175.900, 451.645, 52945.462 23/01/04,01:45:36,06,07,1, 11.9,1,1, 1.322, 10175.878, 451.654, 52945.509 23/01/04,01:45:36,07,07,1, 11.9,1,1, 1.322, 10175.930, 451.682, 52945.512 23/01/04,01:45:36,08,07,1, 11.9,1,1, 1.322, 10175.927, 451.678, 52945.528 23/01/04,01:45:36,09,07,1, 11.9,1,1, 1.322, 10175.927, 451.659, 52945.531 23/01/04,01:45:36,10,07,1, 11.9,1,1, 1.322, 10175.962, 451.656, 52945.520 23/01/04,01:45:36,11,07,1, 11.9,1,1, 1.322, 10175.972, 451.638, 52945.516 23/01/04,01:45:36,12,07,1, 11.9,1,1, 1.322, 10175.961, 451.563, 52945.482 23/01/04,01:45:36,13,07,1, 11.9,1,1, 1.322, 10175.972, 451.558, 52945.514 23/01/04,01:45:36,14,07,1, 11.9,1,1, 1.322, 10175.982, 451.483, 52945.448 23/01/04,01:45:36,15,07,1, 11.9,1,1, 1.322, 10175.954, 451.452, 52945.467 23/01/04,01:45:36,16,07,1, 11.9,1,1, 1.322, 10175.971, 451.393, 52945.454 23/01/04,01:45:36,17,07,1, 11.9,1,1, 1.322, 10175.982, 451.386, 52945.447 23/01/04,01:45:36,18,07,1, 11.9,1,1, 1.322, 10175.989, 451.345, 52945.411 23/01/04,01:45:36,19,07,1, 11.9,1,1, 1.322, 10175.997, 451.349, 52945.471 23/01/04,01:45:37,00,07,1, 11.9,1,1, 1.319, 10175.992, 451.349, 52945.471 23/01/04,01:45:37,01,07,1, 11.9,1,1, 1.319, 10176.005, 451.346, 52945.574 23/01/04,01:45:37,02,07,1, 11.9,1,1, 1.319, 10176.033, 451.335, 52945.482 23/01/04,01:45:37,03,07,1, 11.9,1,1, 1.319, 10176.051, 451.339, 52945.559 23/01/04,01:45:37,04,07,1, 11.9,1,1, 1.319, 10176.064, 451.345, 52945.530 23/01/04,01:45:37,05,07,1, 11.9,1,1, 1.319, 10176.062, 451.278, 52945.524 23/01/04,01:45:37,06,07,1, 11.9,1,1, 1.319, 10176.058, 451.256, 52945.484 23/01/04,01:45:37,07,07,1, 11.9,1,1, 1.319, 10176.072, 451.172, 52945.498 23/01/04,01:45:37,08,07,1, 11.9,1,1, 1.319, 10176.073, 451.131, 52945.424 23/01/04,01:45:37,09,07,1, 11.9,1,1, 1.319, 10176.055, 451.085, 52945.378 23/01/04,01:45:37,10,07,1, 11.9,1,1, 1.319, 10176.053, 451.050, 52945.376 23/01/04,01:45:37,11,07,1, 11.9,1,1, 1.319, 10176.076, 451.031, 52945.396 23/01/04,01:45:37,12,07,1, 11.9,1,1, 1.319, 10176.094, 451.004, 52945.405 23/01/04,01:45:37,13,07,1, 11.9,1,1, 1.319, 10176.103, 451.023, 52945.401 23/01/04,01:45:37,14,07,1, 11.9,1,1, 1.319, 10176.104, 451.004, 52945.433 23/01/04,01:45:37,15,07,1, 11.9,1,1, 1.319, 10176.119, 451.044, 52945.455 23/01/04,01:45:37,16,07,1, 11.9,1,1, 1.319, 10176.138, 451.043, 52945.707 23/01/04,01:45:37,17,07,1, 11.9,1,1, 1.319, 10176.150, 451.026, 52945.498 23/01/04,01:45:37,18,07,1, 11.9,1,1, 1.319, 10176.183, 450.986, 52945.452 23/01/04,01:45:37,19,07,1, 11.9,1,1, 1.319, 10176.146, 450.954, 52945.462 23/01/04,01:45:38,00,08,1, 11.9,1,1, 1.318, 10176.142, 450.954, 52945.462 23/01/04,01:45:38,01,08,1, 11.9,1,1, 1.318, 10176.167, 450.815, 52945.414 23/01/04,01:45:38,02,08,1, 11.9,1,1, 1.318, 10176.141, 450.798, 52945.376 23/01/04,01:45:38,03,08,1, 11.9,1,1, 1.318, 10176.171, 450.765, 52945.382 23/01/04,01:45:38,04,08,1, 11.9,1,1, 1.318, 10176.167, 450.725, 52945.363 23/01/04,01:45:38,05,08,1, 11.9,1,1, 1.318, 10176.176, 450.727, 52945.391 23/01/04,01:45:38,06,08,1, 11.9,1,1, 1.318, 10176.195, 450.701, 52945.372 23/01/04,01:45:38,07,08,1, 11.9,1,1, 1.318, 10176.203, 450.697, 52945.425 23/01/04,01:45:38,08,08,1, 11.9,1,1, 1.318, 10176.247, 450.712, 52945.459 23/01/04,01:45:38,09,08,1, 11.9,1,1, 1.318, 10176.242, 450.704, 52945.440 23/01/04,01:45:38,10,08,1, 11.9,1,1, 1.318, 10176.264, 450.709, 52945.472 23/01/04,01:45:38,11,08,1, 11.9,1,1, 1.318, 10176.281, 450.680, 52945.453 23/01/04,01:45:38,12,08,1, 11.9,1,1, 1.318, 10176.288, 450.648, 52945.531 23/01/04,01:45:38,13,08,1, 11.9,1,1, 1.318, 10176.292, 450.587, 52945.440 23/01/04,01:45:38,14,08,1, 11.9,1,1, 1.318, 10176.291, 450.550, 52945.447 23/01/04,01:45:38,15,08,1, 11.9,1,1, 1.318, 10176.287, 450.460, 52945.399 23/01/04,01:45:38,16,08,1, 11.9,1,1, 1.318, 10176.304, 450.450, 52945.353 23/01/04,01:45:38,17,08,1, 11.9,1,1, 1.318, 10176.301, 450.436, 52945.359 23/01/04,01:45:38,18,08,1, 11.9,1,1, 1.318, 10176.307, 450.423, 52945.339 23/01/04,01:45:38,19,08,1, 11.9,1,1, 1.318, 10176.311, 450.400, 52945.342 23/01/04,01:45:39,00,06,1, 11.9,1,1, 1.320, 10176.309, 450.400, 52945.342 23/01/04,01:45:39,01,06,1, 11.9,1,1, 1.320, 10176.354, 450.395, 52945.398 23/01/04,01:45:39,02,06,1, 11.9,1,1, 1.320, 10176.357, 450.398, 52945.424 23/01/04,01:45:39,03,06,1, 11.9,1,1, 1.320, 10176.369, 450.421, 52945.466 23/01/04,01:45:39,04,06,1, 11.9,1,1, 1.320, 10176.402, 450.410, 52945.454 23/01/04,01:45:39,05,06,1, 11.9,1,1, 1.320, 10176.421, 450.368, 52945.428 23/01/04,01:45:39,06,06,1, 11.9,1,1, 1.320, 10176.415, 450.302, 52945.439 23/01/04,01:45:39,07,06,1, 11.9,1,1, 1.320, 10176.441, 450.291, 52945.398 23/01/04,01:45:39,08,06,1, 11.9,1,1, 1.320, 10176.451, 450.246, 52945.371 23/01/04,01:45:39,09,06,1, 11.9,1,1, 1.320, 10176.458, 450.207, 52945.363 23/01/04,01:45:39,10,06,1, 11.9,1,1, 1.320, 10176.473, 450.169, 52945.354 23/01/04,01:45:39,11,06,1, 11.9,1,1, 1.320, 10176.491, 450.145, 52945.340 23/01/04,01:45:39,12,06,1, 11.9,1,1, 1.320, 10176.493, 450.138, 52945.377 23/01/04,01:45:39,13,06,1, 11.9,1,1, 1.320, 10176.508, 450.142, 52945.374 23/01/04,01:45:39,14,06,1, 11.9,1,1, 1.320, 10176.515, 450.148, 52945.450 23/01/04,01:45:39,15,06,1, 11.9,1,1, 1.320, 10176.553, 450.168, 52945.428 23/01/04,01:45:39,16,06,1, 11.9,1,1, 1.320, 10176.588, 450.189, 52945.477 23/01/04,01:45:39,17,06,1, 11.9,1,1, 1.320, 10176.633, 450.152, 52945.485 23/01/04,01:45:39,18,06,1, 11.9,1,1, 1.320, 10176.636, 450.144, 52945.425 23/01/04,01:45:39,19,06,1, 11.9,1,1, 1.320, 10176.617, 450.065, 52945.400 23/01/04,01:45:40,00,07,1, 11.9,1,1, 1.315, 10176.610, 450.065, 52945.400 23/01/04,01:45:40,01,07,1, 11.9,1,1, 1.315, 10176.656, 450.006, 52945.377 23/01/04,01:45:40,02,07,1, 11.9,1,1, 1.315, 10176.659, 449.960, 52945.367 23/01/04,01:45:40,03,07,1, 11.9,1,1, 1.315, 10176.690, 449.932, 52945.394 23/01/04,01:45:40,04,07,1, 11.9,1,1, 1.315, 10176.674, 449.916, 52945.376 23/01/04,01:45:40,05,07,1, 11.9,1,1, 1.315, 10176.708, 449.903, 52945.375 23/01/04,01:45:40,06,07,1, 11.9,1,1, 1.315, 10176.738, 449.885, 52945.374 23/01/04,01:45:40,07,07,1, 11.9,1,1, 1.315, 10176.767, 449.897, 52945.394 23/01/04,01:45:40,08,07,1, 11.9,1,1, 1.315, 10176.806, 449.923, 52945.437 23/01/04,01:45:40,09,07,1, 11.9,1,1, 1.315, 10176.818, 449.951, 52945.453 23/01/04,01:45:40,10,07,1, 11.9,1,1, 1.315, 10176.845, 449.931, 52945.431 23/01/04,01:45:40,11,07,1, 11.9,1,1, 1.315, 10176.899, 449.919, 52945.460 23/01/04,01:45:40,12,07,1, 11.9,1,1, 1.315, 10176.901, 449.880, 52945.446 23/01/04,01:45:40,13,07,1, 11.9,1,1, 1.315, 10176.892, 449.844, 52945.442 23/01/04,01:45:40,14,07,1, 11.9,1,1, 1.315, 10176.907, 449.797, 52945.439 23/01/04,01:45:40,15,07,1, 11.9,1,1, 1.315, 10176.913, 449.784, 52945.403 23/01/04,01:45:40,16,07,1, 11.9,1,1, 1.315, 10176.935, 449.719, 52945.376 23/01/04,01:45:40,17,07,1, 11.9,1,1, 1.315, 10176.932, 449.695, 52945.354 23/01/04,01:45:40,18,07,1, 11.9,1,1, 1.315, 10176.949, 449.651, 52945.378 23/01/04,01:45:40,19,07,1, 11.9,1,1, 1.315, 10176.979, 449.647, 52945.392 23/01/04,01:45:41,00,07,1, 11.9,1,1, 1.320, 10176.977, 449.647, 52945.392 23/01/04,01:45:41,01,07,1, 11.9,1,1, 1.320, 10177.022, 449.640, 52945.385 23/01/04,01:45:41,02,07,1, 11.9,1,1, 1.320, 10177.010, 449.665, 52945.344 23/01/04,01:45:41,03,07,1, 11.9,1,1, 1.320, 10177.072, 449.695, 52945.505 23/01/04,01:45:41,04,07,1, 11.9,1,1, 1.320, 10177.080, 449.672, 52945.404 23/01/04,01:45:41,05,07,1, 11.9,1,1, 1.320, 10177.108, 449.653, 52945.416 23/01/04,01:45:41,06,07,1, 11.9,1,1, 1.320, 10177.155, 449.645, 52945.450 23/01/04,01:45:41,07,07,1, 11.9,1,1, 1.320, 10177.132, 449.618, 52945.465 23/01/04,01:45:41,08,07,1, 11.9,1,1, 1.320, 10177.147, 449.545, 52945.439 23/01/04,01:45:41,09,07,1, 11.9,1,1, 1.320, 10177.155, 449.501, 52945.435 23/01/04,01:45:41,10,07,1, 11.9,1,1, 1.320, 10177.150, 449.455, 52945.369 23/01/04,01:45:41,11,07,1, 11.9,1,1, 1.320, 10177.174, 449.426, 52945.343 23/01/04,01:45:41,12,07,1, 11.9,1,1, 1.320, 10177.182, 449.388, 52945.339 23/01/04,01:45:41,13,07,1, 11.9,1,1, 1.320, 10177.223, 449.401, 52945.367 23/01/04,01:45:41,14,07,1, 11.9,1,1, 1.320, 10177.219, 449.392, 52945.385 23/01/04,01:45:41,15,07,1, 11.9,1,1, 1.320, 10177.255, 449.395, 52945.401 23/01/04,01:45:41,16,07,1, 11.9,1,1, 1.320, 10177.272, 449.395, 52945.443 23/01/04,01:45:41,17,07,1, 11.9,1,1, 1.320, 10177.286, 449.411, 52945.420 23/01/04,01:45:41,18,07,1, 11.9,1,1, 1.320, 10177.309, 449.408, 52945.427 23/01/04,01:45:41,19,07,1, 11.9,1,1, 1.320, 10177.319, 449.387, 52945.420 23/01/04,01:45:42,00,07,1, 11.9,1,1, 1.314, 10177.319, 449.387, 52945.420 23/01/04,01:45:42,01,07,1, 11.9,1,1, 1.314, 10177.317, 449.305, 52945.384 23/01/04,01:45:42,02,07,1, 11.9,1,1, 1.314, 10177.307, 449.257, 52945.377 23/01/04,01:45:42,03,07,1, 11.9,1,1, 1.314, 10177.313, 449.234, 52945.376 23/01/04,01:45:42,04,07,1, 11.9,1,1, 1.314, 10177.302, 449.175, 52945.368 23/01/04,01:45:42,05,07,1, 11.9,1,1, 1.314, 10177.304, 449.139, 52945.342 23/01/04,01:45:42,06,07,1, 11.9,1,1, 1.314, 10177.331, 449.148, 52945.334 23/01/04,01:45:42,07,07,1, 11.9,1,1, 1.314, 10177.315, 449.100, 52945.319 23/01/04,01:45:42,08,07,1, 11.9,1,1, 1.314, 10177.340, 449.130, 52945.353 23/01/04,01:45:42,09,07,1, 11.9,1,1, 1.314, 10177.360, 449.112, 52945.229 23/01/04,01:45:42,10,07,1, 11.9,1,1, 1.314, 10177.345, 449.143, 52945.365 23/01/04,01:45:42,11,07,1, 11.9,1,1, 1.314, 10177.371, 449.114, 52945.397 23/01/04,01:45:42,12,07,1, 11.9,1,1, 1.314, 10177.352, 449.114, 52945.409 23/01/04,01:45:42,13,07,1, 11.9,1,1, 1.314, 10177.383, 449.085, 52945.423 23/01/04,01:45:42,14,07,1, 11.9,1,1, 1.314, 10177.377, 449.063, 52945.396 23/01/04,01:45:42,15,07,1, 11.9,1,1, 1.314, 10177.380, 449.020, 52945.388 23/01/04,01:45:42,16,07,1, 11.9,1,1, 1.314, 10177.362, 448.941, 52945.336 23/01/04,01:45:42,17,07,1, 11.9,1,1, 1.314, 10177.347, 448.909, 52945.335 23/01/04,01:45:42,18,07,1, 11.9,1,1, 1.314, 10177.367, 448.884, 52945.301 23/01/04,01:45:42,19,07,1, 11.9,1,1, 1.314, 10177.361, 448.855, 52945.306 23/01/04,01:45:43,00,07,1, 11.8,1,1, 1.316, 10177.361, 448.855, 52945.306 23/01/04,01:45:43,01,07,1, 11.8,1,1, 1.316, 10177.333, 448.839, 52945.358 23/01/04,01:45:43,02,07,1, 11.8,1,1, 1.316, 10177.374, 448.821, 52945.379 23/01/04,01:45:43,03,07,1, 11.8,1,1, 1.316, 10177.372, 448.795, 52945.370 23/01/04,01:45:43,04,07,1, 11.8,1,1, 1.316, 10177.346, 448.847, 52945.372 23/01/04,01:45:43,05,07,1, 11.8,1,1, 1.316, 10177.369, 448.847, 52945.358 23/01/04,01:45:43,06,07,1, 11.8,1,1, 1.316, 10177.346, 448.812, 52945.376 23/01/04,01:45:43,07,07,1, 11.8,1,1, 1.316, 10177.360, 448.795, 52945.352 23/01/04,01:45:43,08,07,1, 11.8,1,1, 1.316, 10177.352, 448.807, 52945.353 23/01/04,01:45:43,09,07,1, 11.8,1,1, 1.316, 10177.359, 448.720, 52945.329 23/01/04,01:45:43,10,07,1, 11.8,1,1, 1.316, 10177.318, 448.681, 52945.297 23/01/04,01:45:43,11,07,1, 11.8,1,1, 1.316, 10177.314, 448.621, 52945.280 23/01/04,01:45:43,12,07,1, 11.8,1,1, 1.316, 10177.301, 448.580, 52945.285 23/01/04,01:45:43,13,07,1, 11.8,1,1, 1.316, 10177.301, 448.542, 52945.275 23/01/04,01:45:43,14,07,1, 11.8,1,1, 1.316, 10177.271, 448.550, 52945.291 23/01/04,01:45:43,15,07,1, 11.8,1,1, 1.316, 10177.290, 448.515, 52945.278 23/01/04,01:45:43,16,07,1, 11.8,1,1, 1.316, 10177.264, 448.528, 52945.214 23/01/04,01:45:43,17,07,1, 11.8,1,1, 1.316, 10177.265, 448.514, 52945.278 23/01/04,01:45:43,18,07,1, 11.8,1,1, 1.316, 10177.260, 448.506, 52945.299 23/01/04,01:45:43,19,07,1, 11.8,1,1, 1.316, 10177.245, 448.490, 52945.349 23/01/04,01:45:44,00,07,1, 11.9,1,1, 1.319, 10177.244, 448.490, 52945.349 23/01/04,01:45:44,01,07,1, 11.9,1,1, 1.319, 10177.232, 448.453, 52945.343 23/01/04,01:45:44,02,07,1, 11.9,1,1, 1.319, 10177.189, 448.408, 52945.292 23/01/04,01:45:44,03,07,1, 11.9,1,1, 1.319, 10177.195, 448.375, 52945.308 23/01/04,01:45:44,04,07,1, 11.9,1,1, 1.319, 10177.155, 448.301, 52945.260 23/01/04,01:45:44,05,07,1, 11.9,1,1, 1.319, 10177.122, 448.253, 52945.256 23/01/04,01:45:44,06,07,1, 11.9,1,1, 1.319, 10177.094, 448.200, 52945.177 23/01/04,01:45:44,07,07,1, 11.9,1,1, 1.319, 10177.099, 448.170, 52945.211 23/01/04,01:45:44,08,07,1, 11.9,1,1, 1.319, 10177.049, 448.153, 52945.187 23/01/04,01:45:44,09,07,1, 11.9,1,1, 1.319, 10177.059, 448.163, 52945.182 23/01/04,01:45:44,10,07,1, 11.9,1,1, 1.319, 10177.047, 448.140, 52945.211 23/01/04,01:45:44,11,07,1, 11.9,1,1, 1.319, 10177.056, 448.142, 52945.236 23/01/04,01:45:44,12,07,1, 11.9,1,1, 1.319, 10177.043, 448.121, 52945.243 23/01/04,01:45:44,13,07,1, 11.9,1,1, 1.319, 10177.015, 448.106, 52945.288 23/01/04,01:45:44,14,07,1, 11.9,1,1, 1.319, 10177.019, 448.114, 52945.278 23/01/04,01:45:44,15,07,1, 11.9,1,1, 1.319, 10176.973, 448.062, 52945.228 23/01/04,01:45:44,16,07,1, 11.9,1,1, 1.319, 10176.957, 448.019, 52945.222 23/01/04,01:45:44,17,07,1, 11.9,1,1, 1.319, 10176.913, 447.933, 52945.234 23/01/04,01:45:44,18,07,1, 11.9,1,1, 1.319, 10176.871, 447.896, 52945.179 23/01/04,01:45:44,19,07,1, 11.9,1,1, 1.319, 10176.861, 447.822, 52945.195 23/01/04,01:45:45,00,08,1, 11.9,1,1, 1.317, 10176.860, 447.822, 52945.195 23/01/04,01:45:45,01,08,1, 11.9,1,1, 1.317, 10176.805, 447.741, 52945.136 23/01/04,01:45:45,02,08,1, 11.9,1,1, 1.317, 10176.806, 447.705, 52945.125 23/01/04,01:45:45,03,08,1, 11.9,1,1, 1.317, 10176.785, 447.735, 52945.189 23/01/04,01:45:45,04,08,1, 11.9,1,1, 1.317, 10176.757, 447.718, 52945.157 23/01/04,01:45:45,05,08,1, 11.9,1,1, 1.317, 10176.769, 447.699, 52945.186 23/01/04,01:45:45,06,08,1, 11.9,1,1, 1.317, 10176.743, 447.699, 52945.211 23/01/04,01:45:45,07,08,1, 11.9,1,1, 1.317, 10176.714, 447.688, 52945.215 23/01/04,01:45:45,08,08,1, 11.9,1,1, 1.317, 10176.687, 447.618, 52945.211 23/01/04,01:45:45,09,08,1, 11.9,1,1, 1.317, 10176.674, 447.583, 52945.207 23/01/04,01:45:45,10,08,1, 11.9,1,1, 1.317, 10176.646, 447.518, 52945.182 23/01/04,01:45:45,11,08,1, 11.9,1,1, 1.317, 10176.631, 447.460, 52945.295 23/01/04,01:45:45,12,08,1, 11.9,1,1, 1.317, 10176.583, 447.395, 52945.032 23/01/04,01:45:45,13,08,1, 11.9,1,1, 1.317, 10176.544, 447.351, 52945.069 23/01/04,01:45:45,14,08,1, 11.9,1,1, 1.317, 10176.536, 447.285, 52945.039 23/01/04,01:45:45,15,08,1, 11.9,1,1, 1.317, 10176.513, 447.262, 52945.024 23/01/04,01:45:45,16,08,1, 11.9,1,1, 1.317, 10176.514, 447.238, 52945.066 23/01/04,01:45:45,17,08,1, 11.9,1,1, 1.317, 10176.494, 447.225, 52945.075 23/01/04,01:45:45,18,08,1, 11.9,1,1, 1.317, 10176.501, 447.233, 52945.130 23/01/04,01:45:45,19,08,1, 11.9,1,1, 1.317, 10176.454, 447.226, 52945.116 23/01/04,01:45:46,00,07,1, 11.9,1,1, 1.317, 10176.451, 447.226, 52945.116 23/01/04,01:45:46,01,07,1, 11.9,1,1, 1.317, 10176.429, 447.162, 52945.134 23/01/04,01:45:46,02,07,1, 11.9,1,1, 1.317, 10176.415, 447.131, 52945.111 23/01/04,01:45:46,03,07,1, 11.9,1,1, 1.317, 10176.394, 447.058, 52945.103 23/01/04,01:45:46,04,07,1, 11.9,1,1, 1.317, 10176.364, 446.998, 52945.042 23/01/04,01:45:46,05,07,1, 11.9,1,1, 1.317, 10176.345, 446.932, 52945.022 23/01/04,01:45:46,06,07,1, 11.9,1,1, 1.317, 10176.314, 446.880, 52945.016 23/01/04,01:45:46,07,07,1, 11.9,1,1, 1.317, 10176.281, 446.824, 52945.014 23/01/04,01:45:46,08,07,1, 11.9,1,1, 1.317, 10176.263, 446.821, 52944.973 23/01/04,01:45:46,09,07,1, 11.9,1,1, 1.317, 10176.269, 446.798, 52945.020 23/01/04,01:45:46,10,07,1, 11.9,1,1, 1.317, 10176.270, 446.782, 52945.031 23/01/04,01:45:46,11,07,1, 11.9,1,1, 1.317, 10176.246, 446.774, 52945.042 23/01/04,01:45:46,12,07,1, 11.9,1,1, 1.317, 10176.230, 446.771, 52945.049 23/01/04,01:45:46,13,07,1, 11.9,1,1, 1.317, 10176.220, 446.758, 52945.064 23/01/04,01:45:46,14,07,1, 11.9,1,1, 1.317, 10176.224, 446.726, 52945.052 23/01/04,01:45:46,15,07,1, 11.9,1,1, 1.317, 10176.191, 446.704, 52945.066 23/01/04,01:45:46,16,07,1, 11.9,1,1, 1.317, 10176.206, 446.626, 52945.032 23/01/04,01:45:46,17,07,1, 11.9,1,1, 1.317, 10176.171, 446.583, 52945.208 23/01/04,01:45:46,18,07,1, 11.9,1,1, 1.317, 10176.172, 446.510, 52944.885 23/01/04,01:45:46,19,07,1, 11.9,1,1, 1.317, 10176.144, 446.449, 52944.902 23/01/04,01:45:47,00,08,1, 11.8,1,1, 1.319, 10176.142, 446.449, 52944.902 23/01/04,01:45:47,01,08,1, 11.8,1,1, 1.319, 10176.109, 446.339, 52944.883 23/01/04,01:45:47,02,08,1, 11.8,1,1, 1.319, 10176.108, 446.350, 52944.880 23/01/04,01:45:47,03,08,1, 11.8,1,1, 1.319, 10176.076, 446.329, 52944.882 23/01/04,01:45:47,04,08,1, 11.8,1,1, 1.319, 10176.074, 446.332, 52944.952 23/01/04,01:45:47,05,08,1, 11.8,1,1, 1.319, 10176.099, 446.330, 52944.965 23/01/04,01:45:47,06,08,1, 11.8,1,1, 1.319, 10176.111, 446.334, 52944.969 23/01/04,01:45:47,07,08,1, 11.8,1,1, 1.319, 10176.061, 446.287, 52944.979 23/01/04,01:45:47,08,08,1, 11.8,1,1, 1.319, 10176.064, 446.266, 52944.951 23/01/04,01:45:47,09,08,1, 11.8,1,1, 1.319, 10176.046, 446.218, 52944.973 23/01/04,01:45:47,10,08,1, 11.8,1,1, 1.319, 10176.034, 446.121, 52944.946 23/01/04,01:45:47,11,08,1, 11.8,1,1, 1.319, 10176.023, 446.079, 52944.859 23/01/04,01:45:47,12,08,1, 11.8,1,1, 1.319, 10176.015, 446.010, 52944.870 23/01/04,01:45:47,13,08,1, 11.8,1,1, 1.319, 10176.012, 445.957, 52944.851 23/01/04,01:45:47,14,08,1, 11.8,1,1, 1.319, 10175.988, 445.926, 52944.848 23/01/04,01:45:47,15,08,1, 11.8,1,1, 1.319, 10176.007, 445.924, 52944.823 23/01/04,01:45:47,16,08,1, 11.8,1,1, 1.319, 10176.003, 445.887, 52944.864 23/01/04,01:45:47,17,08,1, 11.8,1,1, 1.319, 10176.002, 445.902, 52944.888 23/01/04,01:45:47,18,08,1, 11.8,1,1, 1.319, 10176.007, 445.884, 52944.864 23/01/04,01:45:47,19,08,1, 11.8,1,1, 1.319, 10176.017, 445.870, 52944.879 23/01/04,01:45:48,00,08,1, 11.9,1,1, 1.321, 10176.009, 445.870, 52944.879 23/01/04,01:45:48,01,08,1, 11.9,1,1, 1.321, 10176.023, 445.794, 52944.870 23/01/04,01:45:48,02,08,1, 11.9,1,1, 1.321, 10176.025, 445.725, 52944.845 23/01/04,01:45:48,03,08,1, 11.9,1,1, 1.321, 10176.012, 445.669, 52944.828 23/01/04,01:45:48,04,08,1, 11.9,1,1, 1.321, 10175.987, 445.616, 52944.823 23/01/04,01:45:48,05,08,1, 11.9,1,1, 1.321, 10175.989, 445.571, 52944.805 23/01/04,01:45:48,06,08,1, 11.9,1,1, 1.321, 10175.986, 445.529, 52944.765 23/01/04,01:45:48,07,08,1, 11.9,1,1, 1.321, 10175.958, 445.514, 52944.747 23/01/04,01:45:48,08,08,1, 11.9,1,1, 1.321, 10175.967, 445.454, 52944.781 23/01/04,01:45:48,09,08,1, 11.9,1,1, 1.321, 10175.968, 445.448, 52944.795 23/01/04,01:45:48,10,08,1, 11.9,1,1, 1.321, 10175.968, 445.453, 52944.774 23/01/04,01:45:48,11,08,1, 11.9,1,1, 1.321, 10176.003, 445.457, 52944.821 23/01/04,01:45:48,12,08,1, 11.9,1,1, 1.321, 10176.028, 445.424, 52944.822 23/01/04,01:45:48,13,08,1, 11.9,1,1, 1.321, 10176.022, 445.404, 52944.825 23/01/04,01:45:48,14,08,1, 11.9,1,1, 1.321, 10176.014, 445.358, 52944.834 23/01/04,01:45:48,15,08,1, 11.9,1,1, 1.321, 10176.024, 445.294, 52944.798 23/01/04,01:45:48,16,08,1, 11.9,1,1, 1.321, 10176.007, 445.213, 52944.760 23/01/04,01:45:48,17,08,1, 11.9,1,1, 1.321, 10175.977, 445.164, 52944.727 23/01/04,01:45:48,18,08,1, 11.9,1,1, 1.321, 10175.980, 445.113, 52944.713 23/01/04,01:45:48,19,08,1, 11.9,1,1, 1.321, 10175.959, 445.052, 52944.677 23/01/04,01:45:49,00,08,1, 11.9,1,1, 1.317, 10175.959, 445.052, 52944.677 23/01/04,01:45:49,01,08,1, 11.9,1,1, 1.317, 10175.996, 445.037, 52944.719 23/01/04,01:45:49,02,08,1, 11.9,1,1, 1.317, 10176.011, 445.004, 52944.739 23/01/04,01:45:49,03,08,1, 11.9,1,1, 1.317, 10176.019, 444.991, 52944.781 23/01/04,01:45:49,04,08,1, 11.9,1,1, 1.317, 10176.023, 444.992, 52944.753 23/01/04,01:45:49,05,08,1, 11.9,1,1, 1.317, 10176.025, 444.984, 52944.772 23/01/04,01:45:49,06,08,1, 11.9,1,1, 1.317, 10176.021, 444.949, 52944.724 23/01/04,01:45:49,07,08,1, 11.9,1,1, 1.317, 10176.027, 444.929, 52944.737 23/01/04,01:45:49,08,08,1, 11.9,1,1, 1.317, 10176.050, 444.832, 52944.709 23/01/04,01:45:49,09,08,1, 11.9,1,1, 1.317, 10176.037, 444.775, 52944.716 23/01/04,01:45:49,10,08,1, 11.9,1,1, 1.317, 10176.017, 444.716, 52944.672 23/01/04,01:45:49,11,08,1, 11.9,1,1, 1.317, 10176.025, 444.670, 52944.660 23/01/04,01:45:49,12,08,1, 11.9,1,1, 1.317, 10176.025, 444.604, 52944.609 23/01/04,01:45:49,13,08,1, 11.9,1,1, 1.317, 10176.030, 444.572, 52944.626 23/01/04,01:45:49,14,08,1, 11.9,1,1, 1.317, 10176.043, 444.561, 52944.652 23/01/04,01:45:49,15,08,1, 11.9,1,1, 1.317, 10176.051, 444.541, 52944.606 23/01/04,01:45:49,16,08,1, 11.9,1,1, 1.317, 10176.099, 444.568, 52944.626 23/01/04,01:45:49,17,08,1, 11.9,1,1, 1.317, 10176.092, 444.548, 52944.622 23/01/04,01:45:49,18,08,1, 11.9,1,1, 1.317, 10176.112, 444.550, 52944.637 23/01/04,01:45:49,19,08,1, 11.9,1,1, 1.317, 10176.124, 444.507, 52944.682 23/01/04,01:45:50,00,07,1, 11.9,1,1, 1.318, 10176.117, 444.507, 52944.682 23/01/04,01:45:50,01,07,1, 11.9,1,1, 1.318, 10176.119, 444.445, 52944.686 23/01/04,01:45:50,02,07,1, 11.9,1,1, 1.318, 10176.131, 444.396, 52944.623 23/01/04,01:45:50,03,07,1, 11.9,1,1, 1.318, 10176.131, 444.346, 52944.606 23/01/04,01:45:50,04,07,1, 11.9,1,1, 1.318, 10176.143, 444.276, 52944.582 23/01/04,01:45:50,05,07,1, 11.9,1,1, 1.318, 10176.120, 444.228, 52944.564 23/01/04,01:45:50,06,07,1, 11.9,1,1, 1.318, 10176.155, 444.226, 52944.555 23/01/04,01:45:50,07,07,1, 11.9,1,1, 1.318, 10176.170, 444.164, 52944.587 23/01/04,01:45:50,08,07,1, 11.9,1,1, 1.318, 10176.167, 444.165, 52944.556 23/01/04,01:45:50,09,07,1, 11.9,1,1, 1.318, 10176.219, 444.163, 52944.573 23/01/04,01:45:50,10,07,1, 11.9,1,1, 1.318, 10176.208, 444.180, 52944.634 23/01/04,01:45:50,11,07,1, 11.9,1,1, 1.318, 10176.249, 444.171, 52944.618 23/01/04,01:45:50,12,07,1, 11.9,1,1, 1.318, 10176.253, 444.162, 52944.609 23/01/04,01:45:50,13,07,1, 11.9,1,1, 1.318, 10176.296, 444.150, 52944.652 23/01/04,01:45:50,14,07,1, 11.9,1,1, 1.318, 10176.275, 444.092, 52944.660 23/01/04,01:45:50,15,07,1, 11.9,1,1, 1.318, 10176.273, 444.045, 52944.564 23/01/04,01:45:50,16,07,1, 11.9,1,1, 1.318, 10176.304, 443.998, 52944.568 23/01/04,01:45:50,17,07,1, 11.9,1,1, 1.318, 10176.279, 443.924, 52944.586 23/01/04,01:45:50,18,07,1, 11.9,1,1, 1.318, 10176.301, 443.895, 52944.521 23/01/04,01:45:50,19,07,1, 11.9,1,1, 1.318, 10176.318, 443.869, 52944.524 23/01/04,01:45:51,00,08,1, 11.9,1,1, 1.316, 10176.318, 443.869, 52944.524 23/01/04,01:45:51,01,08,1, 11.9,1,1, 1.316, 10176.350, 443.833, 52944.518 23/01/04,01:45:51,02,08,1, 11.9,1,1, 1.316, 10176.365, 443.836, 52944.541 23/01/04,01:45:51,03,08,1, 11.9,1,1, 1.316, 10176.369, 443.864, 52944.593 23/01/04,01:45:51,04,08,1, 11.9,1,1, 1.316, 10176.372, 443.855, 52944.576 23/01/04,01:45:51,05,08,1, 11.9,1,1, 1.316, 10176.414, 443.849, 52944.580 23/01/04,01:45:51,06,08,1, 11.9,1,1, 1.316, 10176.430, 443.823, 52944.579 23/01/04,01:45:51,07,08,1, 11.9,1,1, 1.316, 10176.427, 443.773, 52944.563 23/01/04,01:45:51,08,08,1, 11.9,1,1, 1.316, 10176.450, 443.699, 52944.542 23/01/04,01:45:51,09,08,1, 11.9,1,1, 1.316, 10176.437, 443.666, 52944.542 23/01/04,01:45:51,10,08,1, 11.9,1,1, 1.316, 10176.450, 443.602, 52944.480 23/01/04,01:45:51,11,08,1, 11.9,1,1, 1.316, 10176.453, 443.543, 52944.521 23/01/04,01:45:51,12,08,1, 11.9,1,1, 1.316, 10176.452, 443.503, 52944.430 23/01/04,01:45:51,13,08,1, 11.9,1,1, 1.316, 10176.457, 443.501, 52944.449 23/01/04,01:45:51,14,08,1, 11.9,1,1, 1.316, 10176.489, 443.477, 52944.488 23/01/04,01:45:51,15,08,1, 11.9,1,1, 1.316, 10176.509, 443.503, 52944.477 23/01/04,01:45:51,16,08,1, 11.9,1,1, 1.316, 10176.505, 443.492, 52944.520 23/01/04,01:45:51,17,08,1, 11.9,1,1, 1.316, 10176.535, 443.525, 52944.538 23/01/04,01:45:51,18,08,1, 11.9,1,1, 1.316, 10176.563, 443.475, 52944.507 23/01/04,01:45:51,19,08,1, 11.9,1,1, 1.316, 10176.570, 443.503, 52944.538 23/01/04,01:45:52,00,08,1, 11.8,1,1, 1.314, 10176.568, 443.503, 52944.538 23/01/04,01:45:52,01,08,1, 11.8,1,1, 1.314, 10176.604, 443.402, 52944.483 23/01/04,01:45:52,02,08,1, 11.8,1,1, 1.314, 10176.600, 443.344, 52944.492 23/01/04,01:45:52,03,08,1, 11.8,1,1, 1.314, 10176.609, 443.304, 52944.432 23/01/04,01:45:52,04,08,1, 11.8,1,1, 1.314, 10176.614, 443.265, 52944.426 23/01/04,01:45:52,05,08,1, 11.8,1,1, 1.314, 10176.606, 443.234, 52944.438 23/01/04,01:45:52,06,08,1, 11.8,1,1, 1.314, 10176.608, 443.204, 52944.426 23/01/04,01:45:52,07,08,1, 11.8,1,1, 1.314, 10176.619, 443.184, 52944.407 23/01/04,01:45:52,08,08,1, 11.8,1,1, 1.314, 10176.633, 443.223, 52944.430 23/01/04,01:45:52,09,08,1, 11.8,1,1, 1.314, 10176.687, 443.208, 52944.470 23/01/04,01:45:52,10,08,1, 11.8,1,1, 1.314, 10176.706, 443.222, 52944.545 23/01/04,01:45:52,11,08,1, 11.8,1,1, 1.314, 10176.666, 443.243, 52944.453 23/01/04,01:45:52,12,08,1, 11.8,1,1, 1.314, 10176.699, 443.208, 52944.517 23/01/04,01:45:52,13,08,1, 11.8,1,1, 1.314, 10176.701, 443.176, 52944.466 23/01/04,01:45:52,14,08,1, 11.8,1,1, 1.314, 10176.720, 443.126, 52944.455 23/01/04,01:45:52,15,08,1, 11.8,1,1, 1.314, 10176.729, 443.085, 52944.442 23/01/04,01:45:52,16,08,1, 11.8,1,1, 1.314, 10176.728, 443.037, 52944.374 23/01/04,01:45:52,17,08,1, 11.8,1,1, 1.314, 10176.725, 443.003, 52944.410 23/01/04,01:45:52,18,08,1, 11.8,1,1, 1.314, 10176.735, 442.953, 52944.377 23/01/04,01:45:52,19,08,1, 11.8,1,1, 1.314, 10176.737, 442.942, 52944.384 23/01/04,01:45:53,00,07,1, 11.9,1,1, 1.318, 10176.735, 442.942, 52944.384 23/01/04,01:45:53,01,07,1, 11.9,1,1, 1.318, 10176.764, 442.969, 52944.376 23/01/04,01:45:53,02,07,1, 11.9,1,1, 1.318, 10176.788, 442.951, 52944.411 23/01/04,01:45:53,03,07,1, 11.9,1,1, 1.318, 10176.806, 442.990, 52944.417 23/01/04,01:45:53,04,07,1, 11.9,1,1, 1.318, 10176.806, 442.969, 52944.473 23/01/04,01:45:53,05,07,1, 11.9,1,1, 1.318, 10176.828, 442.979, 52944.486 23/01/04,01:45:53,06,07,1, 11.9,1,1, 1.318, 10176.832, 442.910, 52944.435 23/01/04,01:45:53,07,07,1, 11.9,1,1, 1.318, 10176.826, 442.896, 52944.424 23/01/04,01:45:53,08,07,1, 11.9,1,1, 1.318, 10176.837, 442.839, 52944.385 23/01/04,01:45:53,09,07,1, 11.9,1,1, 1.318, 10176.827, 442.771, 52944.387 23/01/04,01:45:53,10,07,1, 11.9,1,1, 1.318, 10176.833, 442.731, 52944.368 23/01/04,01:45:53,11,07,1, 11.9,1,1, 1.318, 10176.826, 442.711, 52944.313 23/01/04,01:45:53,12,07,1, 11.9,1,1, 1.318, 10176.820, 442.694, 52944.346 23/01/04,01:45:53,13,07,1, 11.9,1,1, 1.318, 10176.824, 442.686, 52944.348 23/01/04,01:45:53,14,07,1, 11.9,1,1, 1.318, 10176.853, 442.710, 52944.332 23/01/04,01:45:53,15,07,1, 11.9,1,1, 1.318, 10176.881, 442.724, 52944.364 23/01/04,01:45:53,16,07,1, 11.9,1,1, 1.318, 10176.878, 442.751, 52944.402 23/01/04,01:45:53,17,07,1, 11.9,1,1, 1.318, 10176.878, 442.719, 52944.422 23/01/04,01:45:53,18,07,1, 11.9,1,1, 1.318, 10176.915, 442.706, 52944.436 23/01/04,01:45:53,19,07,1, 11.9,1,1, 1.318, 10176.918, 442.650, 52944.352 23/01/04,01:45:54,00,07,1, 11.9,1,1, 1.320, 10176.910, 442.650, 52944.352 23/01/04,01:45:54,01,07,1, 11.9,1,1, 1.320, 10176.889, 442.582, 52944.321 23/01/04,01:45:54,02,07,1, 11.9,1,1, 1.320, 10176.897, 442.528, 52944.293 23/01/04,01:45:54,03,07,1, 11.9,1,1, 1.320, 10176.904, 442.530, 52944.296 23/01/04,01:45:54,04,07,1, 11.9,1,1, 1.320, 10176.911, 442.493, 52944.302 23/01/04,01:45:54,05,07,1, 11.9,1,1, 1.320, 10176.882, 442.473, 52944.320 23/01/04,01:45:54,06,07,1, 11.9,1,1, 1.320, 10176.900, 442.453, 52944.282 23/01/04,01:45:54,07,07,1, 11.9,1,1, 1.320, 10176.909, 442.506, 52944.299 23/01/04,01:45:54,08,07,1, 11.9,1,1, 1.320, 10176.923, 442.478, 52944.287 23/01/04,01:45:54,09,07,1, 11.9,1,1, 1.320, 10176.940, 442.504, 52944.327 23/01/04,01:45:54,10,07,1, 11.9,1,1, 1.320, 10176.961, 442.475, 52944.332 23/01/04,01:45:54,11,07,1, 11.9,1,1, 1.320, 10176.946, 442.482, 52944.366 23/01/04,01:45:54,12,07,1, 11.9,1,1, 1.320, 10176.971, 442.441, 52944.286 23/01/04,01:45:54,13,07,1, 11.9,1,1, 1.320, 10176.961, 442.382, 52944.314 23/01/04,01:45:54,14,07,1, 11.9,1,1, 1.320, 10176.949, 442.317, 52944.271 23/01/04,01:45:54,15,07,1, 11.9,1,1, 1.320, 10176.929, 442.275, 52944.226 23/01/04,01:45:54,16,07,1, 11.9,1,1, 1.320, 10176.942, 442.236, 52944.222 23/01/04,01:45:54,17,07,1, 11.9,1,1, 1.320, 10176.923, 442.219, 52944.247 23/01/04,01:45:54,18,07,1, 11.9,1,1, 1.320, 10176.971, 442.217, 52944.213 23/01/04,01:45:54,19,07,1, 11.9,1,1, 1.320, 10176.970, 442.208, 52944.245 23/01/04,01:45:55,00,07,1, 11.9,1,1, 1.315, 10176.969, 442.208, 52944.245 23/01/04,01:45:55,01,07,1, 11.9,1,1, 1.315, 10176.979, 442.211, 52944.281 23/01/04,01:45:55,02,07,1, 11.9,1,1, 1.315, 10176.994, 442.185, 52944.315 23/01/04,01:45:55,03,07,1, 11.9,1,1, 1.315, 10176.991, 442.151, 52944.319 23/01/04,01:45:55,04,07,1, 11.9,1,1, 1.315, 10177.003, 442.162, 52944.299 23/01/04,01:45:55,05,07,1, 11.9,1,1, 1.315, 10176.987, 442.107, 52944.208 23/01/04,01:45:55,06,07,1, 11.9,1,1, 1.315, 10176.972, 442.041, 52944.182 23/01/04,01:45:55,07,07,1, 11.9,1,1, 1.315, 10176.979, 441.964, 52944.152 23/01/04,01:45:55,08,07,1, 11.9,1,1, 1.315, 10176.944, 441.954, 52944.173 23/01/04,01:45:55,09,07,1, 11.9,1,1, 1.315, 10176.955, 441.908, 52944.136 23/01/04,01:45:55,10,07,1, 11.9,1,1, 1.315, 10176.953, 441.885, 52944.130 23/01/04,01:45:55,11,07,1, 11.9,1,1, 1.315, 10176.972, 441.867, 52944.158 23/01/04,01:45:55,12,07,1, 11.9,1,1, 1.315, 10176.991, 441.875, 52944.165 23/01/04,01:45:55,13,07,1, 11.9,1,1, 1.315, 10176.973, 441.872, 52944.185 23/01/04,01:45:55,14,07,1, 11.9,1,1, 1.315, 10177.003, 441.899, 52944.167 23/01/04,01:45:55,15,07,1, 11.9,1,1, 1.315, 10176.997, 441.888, 52944.166 23/01/04,01:45:55,16,07,1, 11.9,1,1, 1.315, 10176.993, 441.837, 52944.186 23/01/04,01:45:55,17,07,1, 11.9,1,1, 1.315, 10176.987, 441.830, 52944.155 23/01/04,01:45:55,18,07,1, 11.9,1,1, 1.315, 10176.968, 441.765, 52944.135 23/01/04,01:45:55,19,07,1, 11.9,1,1, 1.315, 10176.966, 441.704, 52944.138 23/01/04,01:45:56,00,07,1, 11.9,1,1, 1.316, 10176.960, 441.704, 52944.138 23/01/04,01:45:56,01,07,1, 11.9,1,1, 1.316, 10176.942, 441.615, 52944.056 23/01/04,01:45:56,02,07,1, 11.9,1,1, 1.316, 10176.947, 441.561, 52944.052 23/01/04,01:45:56,03,07,1, 11.9,1,1, 1.316, 10176.938, 441.543, 52944.044 23/01/04,01:45:56,04,07,1, 11.9,1,1, 1.316, 10176.942, 441.558, 52944.029 23/01/04,01:45:56,05,07,1, 11.9,1,1, 1.316, 10176.939, 441.555, 52944.033 23/01/04,01:45:56,06,07,1, 11.9,1,1, 1.316, 10176.968, 441.548, 52944.054 23/01/04,01:45:56,07,07,1, 11.9,1,1, 1.316, 10176.965, 441.545, 52944.066 23/01/04,01:45:56,08,07,1, 11.9,1,1, 1.316, 10176.958, 441.554, 52944.082 23/01/04,01:45:56,09,07,1, 11.9,1,1, 1.316, 10176.947, 441.505, 52944.049 23/01/04,01:45:56,10,07,1, 11.9,1,1, 1.316, 10176.948, 441.448, 52944.058 23/01/04,01:45:56,11,07,1, 11.9,1,1, 1.316, 10176.918, 441.413, 52944.005 23/01/04,01:45:56,12,07,1, 11.9,1,1, 1.316, 10176.946, 441.321, 52943.785 23/01/04,01:45:56,13,07,1, 11.9,1,1, 1.316, 10176.895, 441.288, 52943.888 23/01/04,01:45:56,14,07,1, 11.9,1,1, 1.316, 10176.928, 441.228, 52943.936 23/01/04,01:45:56,15,07,1, 11.9,1,1, 1.316, 10176.915, 441.189, 52943.897 23/01/04,01:45:56,16,07,1, 11.9,1,1, 1.316, 10176.924, 441.196, 52943.930 23/01/04,01:45:56,17,07,1, 11.9,1,1, 1.316, 10176.900, 441.176, 52943.951 23/01/04,01:45:56,18,07,1, 11.9,1,1, 1.316, 10176.904, 441.187, 52943.952 23/01/04,01:45:56,19,07,1, 11.9,1,1, 1.316, 10176.921, 441.186, 52944.004 23/01/04,01:45:57,00,07,1, 11.9,1,1, 1.320, 10176.919, 441.186, 52944.004 23/01/04,01:45:57,01,07,1, 11.9,1,1, 1.320, 10176.903, 441.128, 52943.973 23/01/04,01:45:57,02,07,1, 11.9,1,1, 1.320, 10176.870, 441.053, 52944.129 23/01/04,01:45:57,03,07,1, 11.9,1,1, 1.320, 10176.868, 441.035, 52944.123 23/01/04,01:45:57,04,07,1, 11.9,1,1, 1.320, 10176.871, 441.017, 52944.108 23/01/04,01:45:57,05,07,1, 11.9,1,1, 1.320, 10176.863, 440.988, 52944.128 23/01/04,01:45:57,06,07,1, 11.9,1,1, 1.320, 10176.863, 440.951, 52944.069 23/01/04,01:45:57,07,07,1, 11.9,1,1, 1.320, 10176.859, 440.907, 52944.067 23/01/04,01:45:57,08,07,1, 11.9,1,1, 1.320, 10176.856, 440.890, 52944.053 23/01/04,01:45:57,09,07,1, 11.9,1,1, 1.320, 10176.838, 440.849, 52944.024 23/01/04,01:45:57,10,07,1, 11.9,1,1, 1.320, 10176.850, 440.813, 52943.998 23/01/04,01:45:57,11,07,1, 11.9,1,1, 1.320, 10176.824, 440.808, 52943.990 23/01/04,01:45:57,12,07,1, 11.9,1,1, 1.320, 10176.805, 440.762, 52943.972 23/01/04,01:45:57,13,07,1, 11.9,1,1, 1.320, 10176.825, 440.735, 52943.789 23/01/04,01:45:57,14,07,1, 11.9,1,1, 1.320, 10176.774, 440.695, 52944.018 23/01/04,01:45:57,15,07,1, 11.9,1,1, 1.320, 10176.802, 440.679, 52944.000 23/01/04,01:45:57,16,07,1, 11.9,1,1, 1.320, 10176.755, 440.607, 52943.978 23/01/04,01:45:57,17,07,1, 11.9,1,1, 1.320, 10176.743, 440.609, 52943.942 23/01/04,01:45:57,18,07,1, 11.9,1,1, 1.320, 10176.750, 440.580, 52943.937 23/01/04,01:45:57,19,07,1, 11.9,1,1, 1.320, 10176.753, 440.520, 52943.923 23/01/04,01:45:58,00,07,1, 11.9,1,1, 1.318, 10176.752, 440.520, 52943.923 23/01/04,01:45:58,01,07,1, 11.9,1,1, 1.318, 10176.733, 440.484, 52943.893 23/01/04,01:45:58,02,07,1, 11.9,1,1, 1.318, 10176.732, 440.477, 52943.872 23/01/04,01:45:58,03,07,1, 11.9,1,1, 1.318, 10176.709, 440.433, 52943.916 23/01/04,01:45:58,04,07,1, 11.9,1,1, 1.318, 10176.730, 440.382, 52943.764 23/01/04,01:45:58,05,07,1, 11.9,1,1, 1.318, 10176.685, 440.352, 52943.922 23/01/04,01:45:58,06,07,1, 11.9,1,1, 1.318, 10176.700, 440.302, 52943.888 23/01/04,01:45:58,07,07,1, 11.9,1,1, 1.318, 10176.690, 440.283, 52943.875 23/01/04,01:45:58,08,07,1, 11.9,1,1, 1.318, 10176.664, 440.278, 52943.860 23/01/04,01:45:58,09,07,1, 11.9,1,1, 1.318, 10176.647, 440.223, 52943.701 23/01/04,01:45:58,10,07,1, 11.9,1,1, 1.318, 10176.650, 440.204, 52943.893 23/01/04,01:45:58,11,07,1, 11.9,1,1, 1.318, 10176.659, 440.147, 52943.838 23/01/04,01:45:58,12,07,1, 11.9,1,1, 1.318, 10176.607, 440.103, 52943.825 23/01/04,01:45:58,13,07,1, 11.9,1,1, 1.318, 10176.634, 440.090, 52943.794 23/01/04,01:45:58,14,07,1, 11.9,1,1, 1.318, 10176.628, 440.034, 52943.755 23/01/04,01:45:58,15,07,1, 11.9,1,1, 1.318, 10176.619, 440.008, 52943.730 23/01/04,01:45:58,16,07,1, 11.9,1,1, 1.318, 10176.609, 439.971, 52943.763 23/01/04,01:45:58,17,07,1, 11.9,1,1, 1.318, 10176.614, 439.909, 52943.702 23/01/04,01:45:58,18,07,1, 11.9,1,1, 1.318, 10176.617, 439.875, 52943.720 23/01/04,01:45:58,19,07,1, 11.9,1,1, 1.318, 10176.614, 439.849, 52943.701 23/01/04,01:45:59,00,07,1, 11.9,1,1, 1.319, 10176.610, 439.849, 52943.701 23/01/04,01:45:59,01,07,1, 11.9,1,1, 1.319, 10176.592, 439.768, 52943.655 23/01/04,01:45:59,02,07,1, 11.9,1,1, 1.319, 10176.588, 439.711, 52943.642 23/01/04,01:45:59,03,07,1, 11.9,1,1, 1.319, 10176.577, 439.698, 52943.635 23/01/04,01:45:59,04,07,1, 11.9,1,1, 1.319, 10176.577, 439.653, 52943.610 23/01/04,01:45:59,05,07,1, 11.9,1,1, 1.319, 10176.572, 439.601, 52943.611 23/01/04,01:45:59,06,07,1, 11.9,1,1, 1.319, 10176.571, 439.558, 52943.613 23/01/04,01:45:59,07,07,1, 11.9,1,1, 1.319, 10176.555, 439.510, 52943.577 23/01/04,01:45:59,08,07,1, 11.9,1,1, 1.319, 10176.540, 439.486, 52943.535 23/01/04,01:45:59,09,07,1, 11.9,1,1, 1.319, 10176.516, 439.426, 52943.549 23/01/04,01:45:59,10,07,1, 11.9,1,1, 1.319, 10176.534, 439.412, 52943.548 23/01/04,01:45:59,11,07,1, 11.9,1,1, 1.319, 10176.522, 439.362, 52943.501 23/01/04,01:45:59,12,07,1, 11.9,1,1, 1.319, 10176.534, 439.312, 52943.503 23/01/04,01:45:59,13,07,1, 11.9,1,1, 1.319, 10176.526, 439.279, 52943.485 23/01/04,01:45:59,14,07,1, 11.9,1,1, 1.319, 10176.520, 439.244, 52943.486 23/01/04,01:45:59,15,07,1, 11.9,1,1, 1.319, 10176.500, 439.209, 52943.449 23/01/04,01:45:59,16,07,1, 11.9,1,1, 1.319, 10176.516, 439.165, 52943.433 23/01/04,01:45:59,17,07,1, 11.9,1,1, 1.319, 10176.513, 439.117, 52943.433 23/01/04,01:45:59,18,07,1, 11.9,1,1, 1.319, 10176.493, 439.083, 52943.422 23/01/04,01:45:59,19,07,1, 11.9,1,1, 1.319, 10176.468, 439.032, 52943.406 23/01/04,01:46:00,00,07,1, 11.9,1,1, 1.320, 10176.468, 439.032, 52943.406 23/01/04,01:46:00,01,07,1, 11.9,1,1, 1.320, 10176.502, 438.967, 52943.426 23/01/04,01:46:00,02,07,1, 11.9,1,1, 1.320, 10176.462, 438.868, 52943.173 23/01/04,01:46:00,03,07,1, 11.9,1,1, 1.320, 10176.476, 438.812, 52943.230 23/01/04,01:46:00,04,07,1, 11.9,1,1, 1.320, 10176.446, 438.740, 52943.163 23/01/04,01:46:00,05,07,1, 11.9,1,1, 1.320, 10176.434, 438.672, 52943.131 23/01/04,01:46:00,06,07,1, 11.9,1,1, 1.320, 10176.428, 438.607, 52943.099 23/01/04,01:46:00,07,07,1, 11.9,1,1, 1.320, 10176.425, 438.582, 52943.128 23/01/04,01:46:00,08,07,1, 11.9,1,1, 1.320, 10176.393, 438.550, 52943.088 23/01/04,01:46:00,09,07,1, 11.9,1,1, 1.320, 10176.413, 438.526, 52943.105 23/01/04,01:46:00,10,07,1, 11.9,1,1, 1.320, 10176.421, 438.527, 52943.104 23/01/04,01:46:00,11,07,1, 11.9,1,1, 1.320, 10176.419, 438.496, 52943.109 23/01/04,01:46:00,12,07,1, 11.9,1,1, 1.320, 10176.429, 438.511, 52943.115 23/01/04,01:46:00,13,07,1, 11.9,1,1, 1.320, 10176.411, 438.452, 52943.127 23/01/04,01:46:00,14,07,1, 11.9,1,1, 1.320, 10176.396, 438.383, 52943.086 23/01/04,01:46:00,15,07,1, 11.9,1,1, 1.320, 10176.400, 438.302, 52943.052 23/01/04,01:46:00,16,07,1, 11.9,1,1, 1.320, 10176.361, 438.262, 52943.041 23/01/04,01:46:00,17,07,1, 11.9,1,1, 1.320, 10176.335, 438.198, 52942.984 23/01/04,01:46:00,18,07,1, 11.9,1,1, 1.320, 10176.337, 438.129, 52942.927 23/01/04,01:46:00,19,07,1, 11.9,1,1, 1.320, 10176.318, 438.085, 52942.952 23/01/04,01:46:01,00,06,1, 11.9,1,1, 1.319, 10176.318, 438.085, 52942.952 23/01/04,01:46:01,01,06,1, 11.9,1,1, 1.319, 10176.316, 438.030, 52942.872 23/01/04,01:46:01,02,06,1, 11.9,1,1, 1.319, 10176.345, 438.048, 52942.926 23/01/04,01:46:01,03,06,1, 11.9,1,1, 1.319, 10176.328, 438.048, 52942.942 23/01/04,01:46:01,04,06,1, 11.9,1,1, 1.319, 10176.365, 437.990, 52942.886 23/01/04,01:46:01,05,06,1, 11.9,1,1, 1.319, 10176.343, 437.991, 52942.968 23/01/04,01:46:01,06,06,1, 11.9,1,1, 1.319, 10176.311, 437.971, 52942.927 23/01/04,01:46:01,07,06,1, 11.9,1,1, 1.319, 10176.293, 437.870, 52942.919 23/01/04,01:46:01,08,06,1, 11.9,1,1, 1.319, 10176.316, 437.829, 52942.864 23/01/04,01:46:01,09,06,1, 11.9,1,1, 1.319, 10176.279, 437.772, 52942.885 23/01/04,01:46:01,10,06,1, 11.9,1,1, 1.319, 10176.269, 437.710, 52942.823 23/01/04,01:46:01,11,06,1, 11.9,1,1, 1.319, 10176.255, 437.644, 52942.610 23/01/04,01:46:01,12,06,1, 11.9,1,1, 1.319, 10176.232, 437.620, 52942.791 23/01/04,01:46:01,13,06,1, 11.9,1,1, 1.319, 10176.248, 437.574, 52942.813 23/01/04,01:46:01,14,06,1, 11.9,1,1, 1.319, 10176.238, 437.541, 52942.780 23/01/04,01:46:01,15,06,1, 11.9,1,1, 1.319, 10176.266, 437.545, 52942.771 23/01/04,01:46:01,16,06,1, 11.9,1,1, 1.319, 10176.264, 437.557, 52942.793 23/01/04,01:46:01,17,06,1, 11.9,1,1, 1.319, 10176.270, 437.543, 52942.810 23/01/04,01:46:01,18,06,1, 11.9,1,1, 1.319, 10176.272, 437.526, 52942.797 23/01/04,01:46:01,19,06,1, 11.9,1,1, 1.319, 10176.251, 437.516, 52942.797 23/01/04,01:46:02,00,06,1, 11.9,1,1, 1.318, 10176.251, 437.516, 52942.797 23/01/04,01:46:02,01,06,1, 11.9,1,1, 1.318, 10176.251, 437.383, 52942.744 23/01/04,01:46:02,02,06,1, 11.9,1,1, 1.318, 10176.227, 437.332, 52942.714 23/01/04,01:46:02,03,06,1, 11.9,1,1, 1.318, 10176.210, 437.256, 52942.691 23/01/04,01:46:02,04,06,1, 11.9,1,1, 1.318, 10176.201, 437.211, 52942.650 23/01/04,01:46:02,05,06,1, 11.9,1,1, 1.318, 10176.181, 437.199, 52942.621 23/01/04,01:46:02,06,06,1, 11.9,1,1, 1.318, 10176.197, 437.157, 52942.643 23/01/04,01:46:02,07,06,1, 11.9,1,1, 1.318, 10176.206, 437.144, 52942.668 23/01/04,01:46:02,08,06,1, 11.9,1,1, 1.318, 10176.217, 437.139, 52942.646 23/01/04,01:46:02,09,06,1, 11.9,1,1, 1.318, 10176.211, 437.132, 52942.658 23/01/04,01:46:02,10,06,1, 11.9,1,1, 1.318, 10176.209, 437.119, 52942.700 23/01/04,01:46:02,11,06,1, 11.9,1,1, 1.318, 10176.208, 437.108, 52942.675 23/01/04,01:46:02,12,06,1, 11.9,1,1, 1.318, 10176.218, 437.098, 52942.673 23/01/04,01:46:02,13,06,1, 11.9,1,1, 1.318, 10176.187, 437.033, 52942.639 23/01/04,01:46:02,14,06,1, 11.9,1,1, 1.318, 10176.190, 436.968, 52942.629 23/01/04,01:46:02,15,06,1, 11.9,1,1, 1.318, 10176.198, 436.910, 52942.571 23/01/04,01:46:02,16,06,1, 11.9,1,1, 1.318, 10176.177, 436.848, 52942.558 23/01/04,01:46:02,17,06,1, 11.9,1,1, 1.318, 10176.161, 436.805, 52942.549 23/01/04,01:46:02,18,06,1, 11.9,1,1, 1.318, 10176.186, 436.761, 52942.541 23/01/04,01:46:02,19,06,1, 11.9,1,1, 1.318, 10176.156, 436.711, 52942.571 23/01/04,01:46:03,00,06,1, 11.9,1,1, 1.318, 10176.151, 436.711, 52942.571 23/01/04,01:46:03,01,06,1, 11.9,1,1, 1.318, 10176.167, 436.740, 52942.544 23/01/04,01:46:03,02,06,1, 11.9,1,1, 1.318, 10176.181, 436.729, 52942.534 23/01/04,01:46:03,03,06,1, 11.9,1,1, 1.318, 10176.180, 436.697, 52942.524 23/01/04,01:46:03,04,06,1, 11.9,1,1, 1.318, 10176.159, 436.692, 52942.535 23/01/04,01:46:03,05,06,1, 11.9,1,1, 1.318, 10176.179, 436.668, 52942.536 23/01/04,01:46:03,06,06,1, 11.9,1,1, 1.318, 10176.164, 436.603, 52942.530 23/01/04,01:46:03,07,06,1, 11.9,1,1, 1.318, 10176.152, 436.550, 52942.525 23/01/04,01:46:03,08,06,1, 11.9,1,1, 1.318, 10176.171, 436.503, 52942.496 23/01/04,01:46:03,09,06,1, 11.9,1,1, 1.318, 10176.151, 436.427, 52942.426 23/01/04,01:46:03,10,06,1, 11.9,1,1, 1.318, 10176.135, 436.356, 52942.407 23/01/04,01:46:03,11,06,1, 11.9,1,1, 1.318, 10176.135, 436.348, 52942.400 23/01/04,01:46:03,12,06,1, 11.9,1,1, 1.318, 10176.126, 436.310, 52942.396 23/01/04,01:46:03,13,06,1, 11.9,1,1, 1.318, 10176.137, 436.299, 52942.402 23/01/04,01:46:03,14,06,1, 11.9,1,1, 1.318, 10176.142, 436.302, 52942.414 23/01/04,01:46:03,15,06,1, 11.9,1,1, 1.318, 10176.155, 436.295, 52942.402 23/01/04,01:46:03,16,06,1, 11.9,1,1, 1.318, 10176.168, 436.260, 52942.456 23/01/04,01:46:03,17,06,1, 11.9,1,1, 1.318, 10176.172, 436.241, 52942.459 23/01/04,01:46:03,18,06,1, 11.9,1,1, 1.318, 10176.184, 436.241, 52942.446 23/01/04,01:46:03,19,06,1, 11.9,1,1, 1.318, 10176.152, 436.177, 52942.425 23/01/04,01:46:04,00,06,1, 11.9,1,1, 1.320, 10176.151, 436.177, 52942.425 23/01/04,01:46:04,01,06,1, 11.9,1,1, 1.320, 10176.132, 436.051, 52942.375 23/01/04,01:46:04,02,06,1, 11.9,1,1, 1.320, 10176.155, 436.005, 52942.315 23/01/04,01:46:04,03,06,1, 11.9,1,1, 1.320, 10176.141, 435.918, 52942.268 23/01/04,01:46:04,04,06,1, 11.9,1,1, 1.320, 10176.127, 435.884, 52942.271 23/01/04,01:46:04,05,06,1, 11.9,1,1, 1.320, 10176.155, 435.859, 52942.272 23/01/04,01:46:04,06,06,1, 11.9,1,1, 1.320, 10176.138, 435.811, 52942.278 23/01/04,01:46:04,07,06,1, 11.9,1,1, 1.320, 10176.160, 435.853, 52942.290 23/01/04,01:46:04,08,06,1, 11.9,1,1, 1.320, 10176.169, 435.849, 52942.318 23/01/04,01:46:04,09,06,1, 11.9,1,1, 1.320, 10176.173, 435.809, 52942.286 23/01/04,01:46:04,10,06,1, 11.9,1,1, 1.320, 10176.185, 435.781, 52942.294 23/01/04,01:46:04,11,06,1, 11.9,1,1, 1.320, 10176.170, 435.763, 52942.276 23/01/04,01:46:04,12,06,1, 11.9,1,1, 1.320, 10176.168, 435.704, 52942.245 23/01/04,01:46:04,13,06,1, 11.9,1,1, 1.320, 10176.164, 435.653, 52942.205 23/01/04,01:46:04,14,06,1, 11.9,1,1, 1.320, 10176.132, 435.553, 52942.206 23/01/04,01:46:04,15,06,1, 11.9,1,1, 1.320, 10176.122, 435.506, 52942.134 23/01/04,01:46:04,16,06,1, 11.9,1,1, 1.320, 10176.117, 435.448, 52942.129 23/01/04,01:46:04,17,06,1, 11.9,1,1, 1.320, 10176.120, 435.426, 52942.099 23/01/04,01:46:04,18,06,1, 11.9,1,1, 1.320, 10176.130, 435.378, 52942.074 23/01/04,01:46:04,19,06,1, 11.9,1,1, 1.320, 10176.128, 435.370, 52942.083 23/01/04,01:46:05,00,06,1, 11.9,1,1, 1.320, 10176.126, 435.370, 52942.083 23/01/04,01:46:05,01,06,1, 11.9,1,1, 1.320, 10176.147, 435.336, 52942.136 23/01/04,01:46:05,02,06,1, 11.9,1,1, 1.320, 10176.157, 435.333, 52942.122 23/01/04,01:46:05,03,06,1, 11.9,1,1, 1.320, 10176.168, 435.299, 52942.104 23/01/04,01:46:05,04,06,1, 11.9,1,1, 1.320, 10176.148, 435.271, 52942.097 23/01/04,01:46:05,05,06,1, 11.9,1,1, 1.320, 10176.124, 435.195, 52942.096 23/01/04,01:46:05,06,06,1, 11.9,1,1, 1.320, 10176.132, 435.130, 52942.050 23/01/04,01:46:05,07,06,1, 11.9,1,1, 1.320, 10176.128, 435.080, 52941.973 23/01/04,01:46:05,08,06,1, 11.9,1,1, 1.320, 10176.106, 435.007, 52941.984 23/01/04,01:46:05,09,06,1, 11.9,1,1, 1.320, 10176.110, 434.944, 52941.919 23/01/04,01:46:05,10,06,1, 11.9,1,1, 1.320, 10176.113, 434.918, 52941.934 23/01/04,01:46:05,11,06,1, 11.9,1,1, 1.320, 10176.100, 434.880, 52941.914 23/01/04,01:46:05,12,06,1, 11.9,1,1, 1.320, 10176.117, 434.838, 52941.914 23/01/04,01:46:05,13,06,1, 11.9,1,1, 1.320, 10176.103, 434.856, 52941.896 23/01/04,01:46:05,14,06,1, 11.9,1,1, 1.320, 10176.100, 434.822, 52941.936 23/01/04,01:46:05,15,06,1, 11.9,1,1, 1.320, 10176.100, 434.807, 52941.932 23/01/04,01:46:05,16,06,1, 11.9,1,1, 1.320, 10176.102, 434.779, 52941.964 23/01/04,01:46:05,17,06,1, 11.9,1,1, 1.320, 10176.109, 434.734, 52941.932 23/01/04,01:46:05,18,06,1, 11.9,1,1, 1.320, 10176.092, 434.661, 52941.855 23/01/04,01:46:05,19,06,1, 11.9,1,1, 1.320, 10176.115, 434.585, 52941.814 23/01/04,01:46:06,00,06,1, 11.9,1,1, 1.319, 10176.109, 434.585, 52941.814 23/01/04,01:46:06,01,06,1, 11.9,1,1, 1.319, 10176.065, 434.447, 52941.740 23/01/04,01:46:06,02,06,1, 11.9,1,1, 1.319, 10176.069, 434.389, 52941.750 23/01/04,01:46:06,03,06,1, 11.9,1,1, 1.319, 10176.084, 434.374, 52941.758 23/01/04,01:46:06,04,06,1, 11.9,1,1, 1.319, 10176.075, 434.350, 52941.751 23/01/04,01:46:06,05,06,1, 11.9,1,1, 1.319, 10176.052, 434.308, 52941.680 23/01/04,01:46:06,06,06,1, 11.9,1,1, 1.319, 10176.091, 434.318, 52941.658 23/01/04,01:46:06,07,06,1, 11.9,1,1, 1.319, 10176.058, 434.291, 52941.742 23/01/04,01:46:06,08,06,1, 11.9,1,1, 1.319, 10176.066, 434.294, 52941.769 23/01/04,01:46:06,09,06,1, 11.9,1,1, 1.319, 10176.098, 434.234, 52941.739 23/01/04,01:46:06,10,06,1, 11.9,1,1, 1.319, 10176.098, 434.213, 52941.723 23/01/04,01:46:06,11,06,1, 11.9,1,1, 1.319, 10176.064, 434.128, 52941.691 23/01/04,01:46:06,12,06,1, 11.9,1,1, 1.319, 10176.074, 434.089, 52941.722 23/01/04,01:46:06,13,06,1, 11.9,1,1, 1.319, 10176.063, 434.015, 52941.674 23/01/04,01:46:06,14,06,1, 11.9,1,1, 1.319, 10176.032, 433.931, 52941.594 23/01/04,01:46:06,15,06,1, 11.9,1,1, 1.319, 10176.036, 433.888, 52941.566 23/01/04,01:46:06,16,06,1, 11.9,1,1, 1.319, 10176.038, 433.826, 52941.530 23/01/04,01:46:06,17,06,1, 11.9,1,1, 1.319, 10176.023, 433.782, 52941.501 23/01/04,01:46:06,18,06,1, 11.9,1,1, 1.319, 10176.012, 433.742, 52941.520 23/01/04,01:46:06,19,06,1, 11.9,1,1, 1.319, 10176.031, 433.735, 52941.544 23/01/04,01:46:07,00,07,1, 11.9,1,1, 1.316, 10176.026, 433.735, 52941.544 23/01/04,01:46:07,01,07,1, 11.9,1,1, 1.316, 10176.043, 433.744, 52941.582 23/01/04,01:46:07,02,07,1, 11.9,1,1, 1.316, 10176.033, 433.657, 52941.535 23/01/04,01:46:07,03,07,1, 11.9,1,1, 1.316, 10176.054, 433.652, 52941.565 23/01/04,01:46:07,04,07,1, 11.9,1,1, 1.316, 10176.033, 433.596, 52941.502 23/01/04,01:46:07,05,07,1, 11.9,1,1, 1.316, 10176.041, 433.528, 52941.476 23/01/04,01:46:07,06,07,1, 11.9,1,1, 1.316, 10176.015, 433.439, 52941.422 23/01/04,01:46:07,07,07,1, 11.9,1,1, 1.316, 10176.029, 433.365, 52941.387 23/01/04,01:46:07,08,07,1, 11.9,1,1, 1.316, 10175.988, 433.293, 52941.394 23/01/04,01:46:07,09,07,1, 11.9,1,1, 1.316, 10175.990, 433.255, 52941.326 23/01/04,01:46:07,10,07,1, 11.9,1,1, 1.316, 10175.991, 433.196, 52941.328 23/01/04,01:46:07,11,07,1, 11.9,1,1, 1.316, 10176.006, 433.148, 52941.364 23/01/04,01:46:07,12,07,1, 11.9,1,1, 1.316, 10176.003, 433.127, 52941.308 23/01/04,01:46:07,13,07,1, 11.9,1,1, 1.316, 10176.007, 433.086, 52941.273 23/01/04,01:46:07,14,07,1, 11.9,1,1, 1.316, 10176.020, 433.085, 52941.298 23/01/04,01:46:07,15,07,1, 11.9,1,1, 1.316, 10176.044, 433.051, 52941.312 23/01/04,01:46:07,16,07,1, 11.9,1,1, 1.316, 10176.034, 433.071, 52941.313 23/01/04,01:46:07,17,07,1, 11.9,1,1, 1.316, 10176.013, 432.991, 52941.261 23/01/04,01:46:07,18,07,1, 11.9,1,1, 1.316, 10176.024, 432.919, 52941.267 23/01/04,01:46:07,19,07,1, 11.9,1,1, 1.316, 10176.019, 432.850, 52941.203 23/01/04,01:46:08,00,07,1, 11.9,1,1, 1.317, 10176.017, 432.850, 52941.203 23/01/04,01:46:08,01,07,1, 11.9,1,1, 1.317, 10176.005, 432.643, 52941.172 23/01/04,01:46:08,02,07,1, 11.9,1,1, 1.317, 10176.034, 432.623, 52941.135 23/01/04,01:46:08,03,07,1, 11.9,1,1, 1.317, 10175.997, 432.547, 52941.126 23/01/04,01:46:08,04,07,1, 11.9,1,1, 1.317, 10176.027, 432.528, 52941.139 23/01/04,01:46:08,05,07,1, 11.9,1,1, 1.317, 10176.033, 432.492, 52941.118 23/01/04,01:46:08,06,07,1, 11.9,1,1, 1.317, 10176.056, 432.456, 52941.110 23/01/04,01:46:08,07,07,1, 11.9,1,1, 1.317, 10176.061, 432.433, 52941.104 23/01/04,01:46:08,08,07,1, 11.9,1,1, 1.317, 10176.076, 432.412, 52941.113 23/01/04,01:46:08,09,07,1, 11.9,1,1, 1.317, 10176.083, 432.366, 52941.120 23/01/04,01:46:08,10,07,1, 11.9,1,1, 1.317, 10176.078, 432.322, 52941.095 23/01/04,01:46:08,11,07,1, 11.9,1,1, 1.317, 10176.083, 432.255, 52941.028 23/01/04,01:46:08,12,07,1, 11.9,1,1, 1.317, 10176.091, 432.190, 52940.952 23/01/04,01:46:08,13,07,1, 11.9,1,1, 1.317, 10176.065, 432.124, 52940.987 23/01/04,01:46:08,14,07,1, 11.9,1,1, 1.317, 10176.081, 432.041, 52940.920 23/01/04,01:46:08,15,07,1, 11.9,1,1, 1.317, 10176.112, 432.009, 52940.903 23/01/04,01:46:08,16,07,1, 11.9,1,1, 1.317, 10176.062, 431.957, 52940.875 23/01/04,01:46:08,17,07,1, 11.9,1,1, 1.317, 10176.085, 431.900, 52940.922 23/01/04,01:46:08,18,07,1, 11.9,1,1, 1.317, 10176.121, 431.875, 52940.879 23/01/04,01:46:08,19,07,1, 11.9,1,1, 1.317, 10176.152, 431.822, 52940.883 23/01/04,01:46:09,00,07,1, 11.8,1,1, 1.319, 10176.151, 431.822, 52940.883 23/01/04,01:46:09,01,07,1, 11.8,1,1, 1.319, 10176.169, 431.819, 52940.881 23/01/04,01:46:09,02,07,1, 11.8,1,1, 1.319, 10176.195, 431.805, 52940.870 23/01/04,01:46:09,03,07,1, 11.8,1,1, 1.319, 10176.181, 431.761, 52940.839 23/01/04,01:46:09,04,07,1, 11.8,1,1, 1.319, 10176.196, 431.687, 52940.804 23/01/04,01:46:09,05,07,1, 11.8,1,1, 1.319, 10176.204, 431.624, 52940.779 23/01/04,01:46:09,06,07,1, 11.8,1,1, 1.319, 10176.179, 431.567, 52940.742 23/01/04,01:46:09,07,07,1, 11.8,1,1, 1.319, 10176.218, 431.481, 52940.687 23/01/04,01:46:09,08,07,1, 11.8,1,1, 1.319, 10176.221, 431.434, 52940.698 23/01/04,01:46:09,09,07,1, 11.8,1,1, 1.319, 10176.211, 431.377, 52940.645 23/01/04,01:46:09,10,07,1, 11.8,1,1, 1.319, 10176.250, 431.370, 52940.644 23/01/04,01:46:09,11,07,1, 11.8,1,1, 1.319, 10176.274, 431.392, 52940.665 23/01/04,01:46:09,12,07,1, 11.8,1,1, 1.319, 10176.269, 431.330, 52940.661 23/01/04,01:46:09,13,07,1, 11.8,1,1, 1.319, 10176.310, 431.323, 52940.675 23/01/04,01:46:09,14,07,1, 11.8,1,1, 1.319, 10176.371, 431.357, 52940.692 23/01/04,01:46:09,15,07,1, 11.8,1,1, 1.319, 10176.342, 431.285, 52940.657 23/01/04,01:46:09,16,07,1, 11.8,1,1, 1.319, 10176.368, 431.273, 52940.654 23/01/04,01:46:09,17,07,1, 11.8,1,1, 1.319, 10176.388, 431.192, 52940.643 23/01/04,01:46:09,18,07,1, 11.8,1,1, 1.319, 10176.377, 431.144, 52940.600 23/01/04,01:46:09,19,07,1, 11.8,1,1, 1.319, 10176.399, 431.071, 52940.593 23/01/04,01:46:10,00,07,1, 11.9,1,1, 1.318, 10176.393, 431.071, 52940.593 23/01/04,01:46:10,01,07,1, 11.9,1,1, 1.318, 10176.409, 430.956, 52940.481 23/01/04,01:46:10,02,07,1, 11.9,1,1, 1.318, 10176.428, 430.917, 52940.439 23/01/04,01:46:10,03,07,1, 11.9,1,1, 1.318, 10176.437, 430.863, 52940.423 23/01/04,01:46:10,04,07,1, 11.9,1,1, 1.318, 10176.483, 430.893, 52940.496 23/01/04,01:46:10,05,07,1, 11.9,1,1, 1.318, 10176.461, 430.857, 52940.458 23/01/04,01:46:10,06,07,1, 11.9,1,1, 1.318, 10176.527, 430.857, 52940.489 23/01/04,01:46:10,07,07,1, 11.9,1,1, 1.318, 10176.533, 430.878, 52940.502 23/01/04,01:46:10,08,07,1, 11.9,1,1, 1.318, 10176.535, 430.843, 52940.461 23/01/04,01:46:10,09,07,1, 11.9,1,1, 1.318, 10176.573, 430.795, 52940.439 23/01/04,01:46:10,10,07,1, 11.9,1,1, 1.318, 10176.609, 430.791, 52940.447 23/01/04,01:46:10,11,07,1, 11.9,1,1, 1.318, 10176.598, 430.698, 52940.415 23/01/04,01:46:10,12,07,1, 11.9,1,1, 1.318, 10176.583, 430.630, 52940.342 23/01/04,01:46:10,13,07,1, 11.9,1,1, 1.318, 10176.611, 430.554, 52940.336 23/01/04,01:46:10,14,07,1, 11.9,1,1, 1.318, 10176.601, 430.546, 52940.327 23/01/04,01:46:10,15,07,1, 11.9,1,1, 1.318, 10176.633, 430.478, 52940.309 23/01/04,01:46:10,16,07,1, 11.9,1,1, 1.318, 10176.610, 430.443, 52940.495 23/01/04,01:46:10,17,07,1, 11.9,1,1, 1.318, 10176.685, 430.432, 52940.345 23/01/04,01:46:10,18,07,1, 11.9,1,1, 1.318, 10176.690, 430.429, 52940.289 23/01/04,01:46:10,19,07,1, 11.9,1,1, 1.318, 10176.693, 430.422, 52940.433 23/01/04,01:46:11,00,07,1, 11.9,1,1, 1.318, 10176.685, 430.422, 52940.433 23/01/04,01:46:11,01,07,1, 11.9,1,1, 1.318, 10176.746, 430.405, 52940.303 23/01/04,01:46:11,02,07,1, 11.9,1,1, 1.318, 10176.771, 430.367, 52940.255 23/01/04,01:46:11,03,07,1, 11.9,1,1, 1.318, 10176.781, 430.356, 52940.256 23/01/04,01:46:11,04,07,1, 11.9,1,1, 1.318, 10176.812, 430.285, 52940.234 23/01/04,01:46:11,05,07,1, 11.9,1,1, 1.318, 10176.790, 430.225, 52940.166 23/01/04,01:46:11,06,07,1, 11.9,1,1, 1.318, 10176.821, 430.178, 52940.148 23/01/04,01:46:11,07,07,1, 11.9,1,1, 1.318, 10176.791, 430.123, 52940.214 23/01/04,01:46:11,08,07,1, 11.9,1,1, 1.318, 10176.829, 430.063, 52940.011 23/01/04,01:46:11,09,07,1, 11.9,1,1, 1.318, 10176.835, 430.031, 52940.168 23/01/04,01:46:11,10,07,1, 11.9,1,1, 1.318, 10176.873, 430.029, 52940.011 23/01/04,01:46:11,11,07,1, 11.9,1,1, 1.318, 10176.893, 430.021, 52940.053 23/01/04,01:46:11,12,07,1, 11.9,1,1, 1.318, 10176.934, 430.041, 52940.088 23/01/04,01:46:11,13,07,1, 11.9,1,1, 1.318, 10176.964, 430.042, 52940.135 23/01/04,01:46:11,14,07,1, 11.9,1,1, 1.318, 10176.964, 430.004, 52940.097 23/01/04,01:46:11,15,07,1, 11.9,1,1, 1.318, 10176.977, 429.973, 52940.092 23/01/04,01:46:11,16,07,1, 11.9,1,1, 1.318, 10176.996, 429.933, 52940.093 23/01/04,01:46:11,17,07,1, 11.9,1,1, 1.318, 10177.020, 429.883, 52940.036 23/01/04,01:46:11,18,07,1, 11.9,1,1, 1.318, 10176.982, 429.791, 52939.981 23/01/04,01:46:11,19,07,1, 11.9,1,1, 1.318, 10177.022, 429.786, 52939.953 23/01/04,01:46:12,00,06,1, 11.9,1,1, 1.318, 10177.019, 429.786, 52939.953 23/01/04,01:46:12,01,06,1, 11.9,1,1, 1.318, 10177.038, 429.682, 52939.897 23/01/04,01:46:12,02,06,1, 11.9,1,1, 1.318, 10177.049, 429.684, 52939.891 23/01/04,01:46:12,03,06,1, 11.9,1,1, 1.318, 10177.031, 429.656, 52939.859 23/01/04,01:46:12,04,06,1, 11.9,1,1, 1.318, 10177.113, 429.701, 52939.905 23/01/04,01:46:12,05,06,1, 11.9,1,1, 1.318, 10177.138, 429.688, 52939.899 23/01/04,01:46:12,06,06,1, 11.9,1,1, 1.318, 10177.149, 429.676, 52939.904 23/01/04,01:46:12,07,06,1, 11.9,1,1, 1.318, 10177.170, 429.644, 52939.933 23/01/04,01:46:12,08,06,1, 11.9,1,1, 1.318, 10177.198, 429.602, 52939.885 23/01/04,01:46:12,09,06,1, 11.9,1,1, 1.318, 10177.210, 429.557, 52939.866 23/01/04,01:46:12,10,06,1, 11.9,1,1, 1.318, 10177.220, 429.506, 52939.820 23/01/04,01:46:12,11,06,1, 11.9,1,1, 1.318, 10177.194, 429.444, 52939.800 23/01/04,01:46:12,12,06,1, 11.9,1,1, 1.318, 10177.232, 429.399, 52939.778 23/01/04,01:46:12,13,06,1, 11.9,1,1, 1.318, 10177.233, 429.347, 52939.731 23/01/04,01:46:12,14,06,1, 11.9,1,1, 1.318, 10177.264, 429.347, 52939.748 23/01/04,01:46:12,15,06,1, 11.9,1,1, 1.318, 10177.284, 429.297, 52939.732 23/01/04,01:46:12,16,06,1, 11.9,1,1, 1.318, 10177.290, 429.301, 52939.757 23/01/04,01:46:12,17,06,1, 11.9,1,1, 1.318, 10177.303, 429.290, 52939.749 23/01/04,01:46:12,18,06,1, 11.9,1,1, 1.318, 10177.345, 429.302, 52939.770 23/01/04,01:46:12,19,06,1, 11.9,1,1, 1.318, 10177.376, 429.303, 52939.806 23/01/04,01:46:13,00,06,1, 11.9,1,1, 1.314, 10177.369, 429.303, 52939.806 23/01/04,01:46:13,01,06,1, 11.9,1,1, 1.314, 10177.397, 429.215, 52939.738 23/01/04,01:46:13,02,06,1, 11.9,1,1, 1.314, 10177.415, 429.172, 52939.740 23/01/04,01:46:13,03,06,1, 11.9,1,1, 1.314, 10177.393, 429.081, 52939.708 23/01/04,01:46:13,04,06,1, 11.9,1,1, 1.314, 10177.413, 429.017, 52939.649 23/01/04,01:46:13,05,06,1, 11.9,1,1, 1.314, 10177.432, 428.984, 52939.709 23/01/04,01:46:13,06,06,1, 11.9,1,1, 1.314, 10177.406, 428.971, 52939.543 23/01/04,01:46:13,07,06,1, 11.9,1,1, 1.314, 10177.426, 428.925, 52939.578 23/01/04,01:46:13,08,06,1, 11.9,1,1, 1.314, 10177.433, 428.914, 52939.582 23/01/04,01:46:13,09,06,1, 11.9,1,1, 1.314, 10177.473, 428.923, 52939.607 23/01/04,01:46:13,10,06,1, 11.9,1,1, 1.314, 10177.496, 428.923, 52939.589 23/01/04,01:46:13,11,06,1, 11.9,1,1, 1.314, 10177.509, 428.951, 52939.617 23/01/04,01:46:13,12,06,1, 11.9,1,1, 1.314, 10177.522, 428.902, 52939.669 23/01/04,01:46:13,13,06,1, 11.9,1,1, 1.314, 10177.530, 428.913, 52939.692 23/01/04,01:46:13,14,06,1, 11.9,1,1, 1.314, 10177.556, 428.859, 52939.675 23/01/04,01:46:13,15,06,1, 11.9,1,1, 1.314, 10177.545, 428.788, 52939.562 23/01/04,01:46:13,16,06,1, 11.9,1,1, 1.314, 10177.555, 428.740, 52939.524 23/01/04,01:46:13,17,06,1, 11.9,1,1, 1.314, 10177.539, 428.682, 52939.519 23/01/04,01:46:13,18,06,1, 11.9,1,1, 1.314, 10177.552, 428.657, 52939.456 23/01/04,01:46:13,19,06,1, 11.9,1,1, 1.314, 10177.542, 428.602, 52939.446 23/01/04,01:46:14,00,06,1, 11.9,1,1, 1.317, 10177.536, 428.602, 52939.446 23/01/04,01:46:14,01,06,1, 11.9,1,1, 1.317, 10177.546, 428.552, 52939.451 23/01/04,01:46:14,02,06,1, 11.9,1,1, 1.317, 10177.562, 428.572, 52939.452 23/01/04,01:46:14,03,06,1, 11.9,1,1, 1.317, 10177.581, 428.567, 52939.440 23/01/04,01:46:14,04,06,1, 11.9,1,1, 1.317, 10177.568, 428.582, 52939.444 23/01/04,01:46:14,05,06,1, 11.9,1,1, 1.317, 10177.603, 428.550, 52939.469 23/01/04,01:46:14,06,06,1, 11.9,1,1, 1.317, 10177.601, 428.550, 52939.473 23/01/04,01:46:14,07,06,1, 11.9,1,1, 1.317, 10177.618, 428.483, 52939.422 23/01/04,01:46:14,08,06,1, 11.9,1,1, 1.317, 10177.611, 428.457, 52939.422 23/01/04,01:46:14,09,06,1, 11.9,1,1, 1.317, 10177.607, 428.384, 52939.340 23/01/04,01:46:14,10,06,1, 11.9,1,1, 1.317, 10177.600, 428.320, 52939.372 23/01/04,01:46:14,11,06,1, 11.9,1,1, 1.317, 10177.629, 428.281, 52939.329 23/01/04,01:46:14,12,06,1, 11.9,1,1, 1.317, 10177.604, 428.230, 52939.304 23/01/04,01:46:14,13,06,1, 11.9,1,1, 1.317, 10177.601, 428.186, 52939.278 23/01/04,01:46:14,14,06,1, 11.9,1,1, 1.317, 10177.615, 428.182, 52939.287 23/01/04,01:46:14,15,06,1, 11.9,1,1, 1.317, 10177.622, 428.184, 52939.305 23/01/04,01:46:14,16,06,1, 11.9,1,1, 1.317, 10177.628, 428.178, 52939.269 23/01/04,01:46:14,17,06,1, 11.9,1,1, 1.317, 10177.627, 428.200, 52939.263 23/01/04,01:46:14,18,06,1, 11.9,1,1, 1.317, 10177.668, 428.195, 52939.320 23/01/04,01:46:14,19,06,1, 11.9,1,1, 1.317, 10177.653, 428.175, 52939.288 23/01/04,01:46:15,00,06,1, 12.0,1,1, 1.314, 10177.644, 428.175, 52939.288 23/01/04,01:46:15,01,06,1, 12.0,1,1, 1.314, 10177.662, 428.081, 52939.247 23/01/04,01:46:15,02,06,1, 12.0,1,1, 1.314, 10177.634, 428.012, 52939.212 23/01/04,01:46:15,03,06,1, 12.0,1,1, 1.314, 10177.640, 427.916, 52939.168 23/01/04,01:46:15,04,06,1, 12.0,1,1, 1.314, 10177.632, 427.886, 52939.141 23/01/04,01:46:15,05,06,1, 12.0,1,1, 1.314, 10177.604, 427.840, 52939.162 23/01/04,01:46:15,06,06,1, 12.0,1,1, 1.314, 10177.631, 427.789, 52939.220 23/01/04,01:46:15,07,06,1, 12.0,1,1, 1.314, 10177.644, 427.774, 52939.064 23/01/04,01:46:15,08,06,1, 12.0,1,1, 1.314, 10177.653, 427.747, 52939.075 23/01/04,01:46:15,09,06,1, 12.0,1,1, 1.314, 10177.647, 427.745, 52939.074 23/01/04,01:46:15,10,06,1, 12.0,1,1, 1.314, 10177.666, 427.741, 52939.106 23/01/04,01:46:15,11,06,1, 12.0,1,1, 1.314, 10177.699, 427.748, 52939.078 23/01/04,01:46:15,12,06,1, 12.0,1,1, 1.314, 10177.703, 427.748, 52939.086 23/01/04,01:46:15,13,06,1, 12.0,1,1, 1.314, 10177.713, 427.680, 52939.057 23/01/04,01:46:15,14,06,1, 12.0,1,1, 1.314, 10177.724, 427.653, 52939.060 23/01/04,01:46:15,15,06,1, 12.0,1,1, 1.314, 10177.702, 427.582, 52939.026 23/01/04,01:46:15,16,06,1, 12.0,1,1, 1.314, 10177.698, 427.542, 52938.981 23/01/04,01:46:15,17,06,1, 12.0,1,1, 1.314, 10177.675, 427.477, 52938.950 23/01/04,01:46:15,18,06,1, 12.0,1,1, 1.314, 10177.680, 427.413, 52938.958 23/01/04,01:46:15,19,06,1, 12.0,1,1, 1.314, 10177.688, 427.374, 52938.900 23/01/04,01:46:16,00,07,1, 11.8,1,1, 1.315, 10177.686, 427.374, 52938.900 23/01/04,01:46:16,01,07,1, 11.8,1,1, 1.315, 10177.666, 427.329, 52938.858 23/01/04,01:46:16,02,07,1, 11.8,1,1, 1.315, 10177.690, 427.295, 52938.902 23/01/04,01:46:16,03,07,1, 11.8,1,1, 1.315, 10177.687, 427.312, 52938.892 23/01/04,01:46:16,04,07,1, 11.8,1,1, 1.315, 10177.677, 427.291, 52938.913 23/01/04,01:46:16,05,07,1, 11.8,1,1, 1.315, 10177.689, 427.278, 52938.917 23/01/04,01:46:16,06,07,1, 11.8,1,1, 1.315, 10177.705, 427.231, 52938.891 23/01/04,01:46:16,07,07,1, 11.8,1,1, 1.315, 10177.687, 427.198, 52938.896 23/01/04,01:46:16,08,07,1, 11.8,1,1, 1.315, 10177.649, 427.098, 52938.849 23/01/04,01:46:16,09,07,1, 11.8,1,1, 1.315, 10177.637, 427.042, 52938.767 23/01/04,01:46:16,10,07,1, 11.8,1,1, 1.315, 10177.647, 427.003, 52938.767 23/01/04,01:46:16,11,07,1, 11.8,1,1, 1.315, 10177.616, 426.931, 52938.725 23/01/04,01:46:16,12,07,1, 11.8,1,1, 1.315, 10177.573, 426.864, 52938.687 23/01/04,01:46:16,13,07,1, 11.8,1,1, 1.315, 10177.606, 426.867, 52938.693 23/01/04,01:46:16,14,07,1, 11.8,1,1, 1.315, 10177.596, 426.843, 52938.688 23/01/04,01:46:16,15,07,1, 11.8,1,1, 1.315, 10177.607, 426.768, 52938.655 23/01/04,01:46:16,16,07,1, 11.8,1,1, 1.315, 10177.578, 426.803, 52938.712 23/01/04,01:46:16,17,07,1, 11.8,1,1, 1.315, 10177.588, 426.783, 52938.686 23/01/04,01:46:16,18,07,1, 11.8,1,1, 1.315, 10177.602, 426.759, 52938.685 23/01/04,01:46:16,19,07,1, 11.8,1,1, 1.315, 10177.587, 426.711, 52938.658 23/01/04,01:46:17,00,07,1, 11.9,1,1, 1.316, 10177.586, 426.711, 52938.658 23/01/04,01:46:17,01,07,1, 11.9,1,1, 1.316, 10177.570, 426.599, 52938.576 23/01/04,01:46:17,02,07,1, 11.9,1,1, 1.316, 10177.553, 426.529, 52938.569 23/01/04,01:46:17,03,07,1, 11.9,1,1, 1.316, 10177.497, 426.465, 52938.512 23/01/04,01:46:17,04,07,1, 11.9,1,1, 1.316, 10177.488, 426.402, 52938.526 23/01/04,01:46:17,05,07,1, 11.9,1,1, 1.316, 10177.491, 426.362, 52938.484 23/01/04,01:46:17,06,07,1, 11.9,1,1, 1.316, 10177.482, 426.312, 52938.465 23/01/04,01:46:17,07,07,1, 11.9,1,1, 1.316, 10177.479, 426.325, 52938.468 23/01/04,01:46:17,08,07,1, 11.9,1,1, 1.316, 10177.462, 426.277, 52938.451 23/01/04,01:46:17,09,07,1, 11.9,1,1, 1.316, 10177.456, 426.300, 52938.428 23/01/04,01:46:17,10,07,1, 11.9,1,1, 1.316, 10177.454, 426.273, 52938.473 23/01/04,01:46:17,11,07,1, 11.9,1,1, 1.316, 10177.444, 426.245, 52938.459 23/01/04,01:46:17,12,07,1, 11.9,1,1, 1.316, 10177.449, 426.203, 52938.417 23/01/04,01:46:17,13,07,1, 11.9,1,1, 1.316, 10177.428, 426.174, 52938.500 23/01/04,01:46:17,14,07,1, 11.9,1,1, 1.316, 10177.424, 426.108, 52938.458 23/01/04,01:46:17,15,07,1, 11.9,1,1, 1.316, 10177.407, 426.050, 52938.468 23/01/04,01:46:17,16,07,1, 11.9,1,1, 1.316, 10177.373, 425.970, 52938.347 23/01/04,01:46:17,17,07,1, 11.9,1,1, 1.316, 10177.371, 425.915, 52938.328 23/01/04,01:46:17,18,07,1, 11.9,1,1, 1.316, 10177.358, 425.860, 52938.291 23/01/04,01:46:17,19,07,1, 11.9,1,1, 1.316, 10177.356, 425.806, 52938.263 23/01/04,01:46:18,00,07,1, 11.8,1,1, 1.320, 10177.352, 425.806, 52938.263 23/01/04,01:46:18,01,07,1, 11.8,1,1, 1.320, 10177.334, 425.779, 52938.274 23/01/04,01:46:18,02,07,1, 11.8,1,1, 1.320, 10177.335, 425.778, 52938.287 23/01/04,01:46:18,03,07,1, 11.8,1,1, 1.320, 10177.333, 425.794, 52938.284 23/01/04,01:46:18,04,07,1, 11.8,1,1, 1.320, 10177.323, 425.764, 52938.326 23/01/04,01:46:18,05,07,1, 11.8,1,1, 1.320, 10177.314, 425.729, 52938.302 23/01/04,01:46:18,06,07,1, 11.8,1,1, 1.320, 10177.317, 425.705, 52938.255 23/01/04,01:46:18,07,07,1, 11.8,1,1, 1.320, 10177.262, 425.618, 52938.234 23/01/04,01:46:18,08,07,1, 11.8,1,1, 1.320, 10177.281, 425.554, 52938.204 23/01/04,01:46:18,09,07,1, 11.8,1,1, 1.320, 10177.281, 425.493, 52938.178 23/01/04,01:46:18,10,07,1, 11.8,1,1, 1.320, 10177.243, 425.417, 52938.140 23/01/04,01:46:18,11,07,1, 11.8,1,1, 1.320, 10177.225, 425.357, 52938.073 23/01/04,01:46:18,12,07,1, 11.8,1,1, 1.320, 10177.212, 425.323, 52938.084 23/01/04,01:46:18,13,07,1, 11.8,1,1, 1.320, 10177.221, 425.302, 52938.058 23/01/04,01:46:18,14,07,1, 11.8,1,1, 1.320, 10177.212, 425.253, 52938.073 23/01/04,01:46:18,15,07,1, 11.8,1,1, 1.320, 10177.228, 425.265, 52938.075 23/01/04,01:46:18,16,07,1, 11.8,1,1, 1.320, 10177.210, 425.244, 52938.081 23/01/04,01:46:18,17,07,1, 11.8,1,1, 1.320, 10177.226, 425.219, 52938.057 23/01/04,01:46:18,18,07,1, 11.8,1,1, 1.320, 10177.229, 425.172, 52938.069 23/01/04,01:46:18,19,07,1, 11.8,1,1, 1.320, 10177.237, 425.164, 52938.093 23/01/04,01:46:19,00,06,1, 11.9,1,1, 1.317, 10177.236, 425.164, 52938.093 23/01/04,01:46:19,01,06,1, 11.9,1,1, 1.317, 10177.225, 425.018, 52938.010 23/01/04,01:46:19,02,06,1, 11.9,1,1, 1.317, 10177.218, 424.958, 52937.945 23/01/04,01:46:19,03,06,1, 11.9,1,1, 1.317, 10177.209, 424.881, 52937.937 23/01/04,01:46:19,04,06,1, 11.9,1,1, 1.317, 10177.177, 424.813, 52937.908 23/01/04,01:46:19,05,06,1, 11.9,1,1, 1.317, 10177.204, 424.769, 52937.862 23/01/04,01:46:19,06,06,1, 11.9,1,1, 1.317, 10177.199, 424.739, 52937.818 23/01/04,01:46:19,07,06,1, 11.9,1,1, 1.317, 10177.204, 424.706, 52937.808 23/01/04,01:46:19,08,06,1, 11.9,1,1, 1.317, 10177.210, 424.690, 52937.852 23/01/04,01:46:19,09,06,1, 11.9,1,1, 1.317, 10177.202, 424.674, 52937.808 23/01/04,01:46:19,10,06,1, 11.9,1,1, 1.317, 10177.243, 424.657, 52937.824 23/01/04,01:46:19,11,06,1, 11.9,1,1, 1.317, 10177.242, 424.623, 52937.824 23/01/04,01:46:19,12,06,1, 11.9,1,1, 1.317, 10177.261, 424.621, 52937.843 23/01/04,01:46:19,13,06,1, 11.9,1,1, 1.317, 10177.231, 424.528, 52937.766 23/01/04,01:46:19,14,06,1, 11.9,1,1, 1.317, 10177.255, 424.493, 52937.752 23/01/04,01:46:19,15,06,1, 11.9,1,1, 1.317, 10177.219, 424.406, 52937.726 23/01/04,01:46:19,16,06,1, 11.9,1,1, 1.317, 10177.211, 424.334, 52937.654 23/01/04,01:46:19,17,06,1, 11.9,1,1, 1.317, 10177.204, 424.286, 52937.633 23/01/04,01:46:19,18,06,1, 11.9,1,1, 1.317, 10177.193, 424.221, 52937.616 23/01/04,01:46:19,19,06,1, 11.9,1,1, 1.317, 10177.204, 424.193, 52937.569 23/01/04,01:46:20,00,07,1, 11.8,1,1, 1.318, 10177.202, 424.193, 52937.569 23/01/04,01:46:20,01,07,1, 11.8,1,1, 1.318, 10177.226, 424.126, 52937.579 23/01/04,01:46:20,02,07,1, 11.8,1,1, 1.318, 10177.232, 424.131, 52937.601 23/01/04,01:46:20,03,07,1, 11.8,1,1, 1.318, 10177.242, 424.119, 52937.592 23/01/04,01:46:20,04,07,1, 11.8,1,1, 1.318, 10177.244, 424.096, 52937.607 23/01/04,01:46:20,05,07,1, 11.8,1,1, 1.318, 10177.257, 424.073, 52937.605 23/01/04,01:46:20,06,07,1, 11.8,1,1, 1.318, 10177.264, 424.015, 52937.532 23/01/04,01:46:20,07,07,1, 11.8,1,1, 1.318, 10177.273, 423.979, 52937.533 23/01/04,01:46:20,08,07,1, 11.8,1,1, 1.318, 10177.233, 423.901, 52937.494 23/01/04,01:46:20,09,07,1, 11.8,1,1, 1.318, 10177.248, 423.828, 52937.464 23/01/04,01:46:20,10,07,1, 11.8,1,1, 1.318, 10177.239, 423.769, 52937.427 23/01/04,01:46:20,11,07,1, 11.8,1,1, 1.318, 10177.252, 423.702, 52937.446 23/01/04,01:46:20,12,07,1, 11.8,1,1, 1.318, 10177.241, 423.669, 52937.412 23/01/04,01:46:20,13,07,1, 11.8,1,1, 1.318, 10177.228, 423.619, 52937.364 23/01/04,01:46:20,14,07,1, 11.8,1,1, 1.318, 10177.244, 423.626, 52937.406 23/01/04,01:46:20,15,07,1, 11.8,1,1, 1.318, 10177.222, 423.619, 52937.387 23/01/04,01:46:20,16,07,1, 11.8,1,1, 1.318, 10177.235, 423.607, 52937.409 23/01/04,01:46:20,17,07,1, 11.8,1,1, 1.318, 10177.227, 423.604, 52937.411 23/01/04,01:46:20,18,07,1, 11.8,1,1, 1.318, 10177.225, 423.590, 52937.422 23/01/04,01:46:20,19,07,1, 11.8,1,1, 1.318, 10177.251, 423.528, 52937.423 23/01/04,01:46:21,00,07,1, 11.8,1,1, 1.319, 10177.244, 423.528, 52937.423 23/01/04,01:46:21,01,07,1, 11.8,1,1, 1.319, 10177.233, 423.433, 52937.349 23/01/04,01:46:21,02,07,1, 11.8,1,1, 1.319, 10177.224, 423.343, 52937.300 23/01/04,01:46:21,03,07,1, 11.8,1,1, 1.319, 10177.221, 423.269, 52937.275 23/01/04,01:46:21,04,07,1, 11.8,1,1, 1.319, 10177.223, 423.257, 52937.243 23/01/04,01:46:21,05,07,1, 11.8,1,1, 1.319, 10177.189, 423.183, 52937.231 23/01/04,01:46:21,06,07,1, 11.8,1,1, 1.319, 10177.175, 423.161, 52937.197 23/01/04,01:46:21,07,07,1, 11.8,1,1, 1.319, 10177.217, 423.171, 52937.213 23/01/04,01:46:21,08,07,1, 11.8,1,1, 1.319, 10177.200, 423.135, 52937.203 23/01/04,01:46:21,09,07,1, 11.8,1,1, 1.319, 10177.207, 423.142, 52937.265 23/01/04,01:46:21,10,07,1, 11.8,1,1, 1.319, 10177.226, 423.127, 52937.259 23/01/04,01:46:21,11,07,1, 11.8,1,1, 1.319, 10177.248, 423.131, 52937.225 23/01/04,01:46:21,12,07,1, 11.8,1,1, 1.319, 10177.237, 423.067, 52937.240 23/01/04,01:46:21,13,07,1, 11.8,1,1, 1.319, 10177.232, 423.026, 52937.185 23/01/04,01:46:21,14,07,1, 11.8,1,1, 1.319, 10177.235, 422.958, 52937.188 23/01/04,01:46:21,15,07,1, 11.8,1,1, 1.319, 10177.220, 422.874, 52937.123 23/01/04,01:46:21,16,07,1, 11.8,1,1, 1.319, 10177.193, 422.814, 52937.091 23/01/04,01:46:21,17,07,1, 11.8,1,1, 1.319, 10177.212, 422.765, 52937.073 23/01/04,01:46:21,18,07,1, 11.8,1,1, 1.319, 10177.208, 422.720, 52937.049 23/01/04,01:46:21,19,07,1, 11.8,1,1, 1.319, 10177.208, 422.687, 52937.038 23/01/04,01:46:22,00,07,1, 11.9,1,1, 1.316, 10177.202, 422.687, 52937.038 23/01/04,01:46:22,01,07,1, 11.9,1,1, 1.316, 10177.208, 422.641, 52937.006 23/01/04,01:46:22,02,07,1, 11.9,1,1, 1.316, 10177.269, 422.655, 52937.058 23/01/04,01:46:22,03,07,1, 11.9,1,1, 1.316, 10177.243, 422.627, 52937.045 23/01/04,01:46:22,04,07,1, 11.9,1,1, 1.316, 10177.248, 422.630, 52937.036 23/01/04,01:46:22,05,07,1, 11.9,1,1, 1.316, 10177.246, 422.572, 52937.032 23/01/04,01:46:22,06,07,1, 11.9,1,1, 1.316, 10177.275, 422.523, 52937.023 23/01/04,01:46:22,07,07,1, 11.9,1,1, 1.316, 10177.242, 422.458, 52936.980 23/01/04,01:46:22,08,07,1, 11.9,1,1, 1.316, 10177.265, 422.397, 52936.934 23/01/04,01:46:22,09,07,1, 11.9,1,1, 1.316, 10177.256, 422.309, 52936.885 23/01/04,01:46:22,10,07,1, 11.9,1,1, 1.316, 10177.245, 422.259, 52936.860 23/01/04,01:46:22,11,07,1, 11.9,1,1, 1.316, 10177.226, 422.187, 52936.858 23/01/04,01:46:22,12,07,1, 11.9,1,1, 1.316, 10177.258, 422.152, 52936.798 23/01/04,01:46:22,13,07,1, 11.9,1,1, 1.316, 10177.237, 422.109, 52936.806 23/01/04,01:46:22,14,07,1, 11.9,1,1, 1.316, 10177.251, 422.116, 52936.812 23/01/04,01:46:22,15,07,1, 11.9,1,1, 1.316, 10177.259, 422.068, 52936.842 23/01/04,01:46:22,16,07,1, 11.9,1,1, 1.316, 10177.293, 422.070, 52936.793 23/01/04,01:46:22,17,07,1, 11.9,1,1, 1.316, 10177.273, 422.053, 52936.818 23/01/04,01:46:22,18,07,1, 11.9,1,1, 1.316, 10177.283, 421.977, 52936.807 23/01/04,01:46:22,19,07,1, 11.9,1,1, 1.316, 10177.287, 421.938, 52936.768 23/01/04,01:46:23,00,08,1, 11.9,1,1, 1.314, 10177.286, 421.938, 52936.768 23/01/04,01:46:23,01,08,1, 11.9,1,1, 1.314, 10177.265, 421.780, 52936.725 23/01/04,01:46:23,02,08,1, 11.9,1,1, 1.314, 10177.246, 421.731, 52936.657 23/01/04,01:46:23,03,08,1, 11.9,1,1, 1.314, 10177.243, 421.663, 52936.643 23/01/04,01:46:23,04,08,1, 11.9,1,1, 1.314, 10177.239, 421.598, 52936.625 23/01/04,01:46:23,05,08,1, 11.9,1,1, 1.314, 10177.246, 421.559, 52936.569 23/01/04,01:46:23,06,08,1, 11.9,1,1, 1.314, 10177.250, 421.511, 52936.569 23/01/04,01:46:23,07,08,1, 11.9,1,1, 1.314, 10177.245, 421.512, 52936.591 23/01/04,01:46:23,08,08,1, 11.9,1,1, 1.314, 10177.256, 421.485, 52936.572 23/01/04,01:46:23,09,08,1, 11.9,1,1, 1.314, 10177.248, 421.468, 52936.556 23/01/04,01:46:23,10,08,1, 11.9,1,1, 1.314, 10177.242, 421.441, 52936.596 23/01/04,01:46:23,11,08,1, 11.9,1,1, 1.314, 10177.249, 421.375, 52936.562 23/01/04,01:46:23,12,08,1, 11.9,1,1, 1.314, 10177.234, 421.339, 52936.526 23/01/04,01:46:23,13,08,1, 11.9,1,1, 1.314, 10177.239, 421.253, 52936.474 23/01/04,01:46:23,14,08,1, 11.9,1,1, 1.314, 10177.230, 421.162, 52936.469 23/01/04,01:46:23,15,08,1, 11.9,1,1, 1.314, 10177.187, 421.096, 52936.435 23/01/04,01:46:23,16,08,1, 11.9,1,1, 1.314, 10177.177, 421.001, 52936.392 23/01/04,01:46:23,17,08,1, 11.9,1,1, 1.314, 10177.169, 420.910, 52936.321 23/01/04,01:46:23,18,08,1, 11.9,1,1, 1.314, 10177.145, 420.882, 52936.328 23/01/04,01:46:23,19,08,1, 11.9,1,1, 1.314, 10177.162, 420.864, 52936.304 23/01/04,01:46:24,00,06,1, 11.9,1,1, 1.319, 10177.161, 420.864, 52936.304 23/01/04,01:46:24,01,06,1, 11.9,1,1, 1.319, 10177.172, 420.800, 52936.309 23/01/04,01:46:24,02,06,1, 11.9,1,1, 1.319, 10177.176, 420.773, 52936.098 23/01/04,01:46:24,03,06,1, 11.9,1,1, 1.319, 10177.146, 420.780, 52936.405 23/01/04,01:46:24,04,06,1, 11.9,1,1, 1.319, 10177.132, 420.733, 52936.380 23/01/04,01:46:24,05,06,1, 11.9,1,1, 1.319, 10177.139, 420.667, 52936.329 23/01/04,01:46:24,06,06,1, 11.9,1,1, 1.319, 10177.123, 420.608, 52936.281 23/01/04,01:46:24,07,06,1, 11.9,1,1, 1.319, 10177.112, 420.526, 52936.248 23/01/04,01:46:24,08,06,1, 11.9,1,1, 1.319, 10177.107, 420.441, 52936.184 23/01/04,01:46:24,09,06,1, 11.9,1,1, 1.319, 10177.104, 420.369, 52936.156 23/01/04,01:46:24,10,06,1, 11.9,1,1, 1.319, 10177.090, 420.281, 52936.115 23/01/04,01:46:24,11,06,1, 11.9,1,1, 1.319, 10177.077, 420.251, 52936.147 23/01/04,01:46:24,12,06,1, 11.9,1,1, 1.319, 10177.077, 420.224, 52936.131 23/01/04,01:46:24,13,06,1, 11.9,1,1, 1.319, 10177.071, 420.160, 52936.066 23/01/04,01:46:24,14,06,1, 11.9,1,1, 1.319, 10177.086, 420.150, 52936.108 23/01/04,01:46:24,15,06,1, 11.9,1,1, 1.319, 10177.104, 420.115, 52936.082 23/01/04,01:46:24,16,06,1, 11.9,1,1, 1.319, 10177.116, 420.111, 52936.101 23/01/04,01:46:24,17,06,1, 11.9,1,1, 1.319, 10177.093, 420.039, 52936.059 23/01/04,01:46:24,18,06,1, 11.9,1,1, 1.319, 10177.118, 420.022, 52936.091 23/01/04,01:46:24,19,06,1, 11.9,1,1, 1.319, 10177.089, 419.926, 52936.038 23/01/04,01:46:25,00,06,1, 11.9,1,1, 1.315, 10177.085, 419.926, 52936.038 23/01/04,01:46:25,01,06,1, 11.9,1,1, 1.315, 10177.084, 419.760, 52935.969 23/01/04,01:46:25,02,06,1, 11.9,1,1, 1.315, 10177.075, 419.728, 52935.948 23/01/04,01:46:25,03,06,1, 11.9,1,1, 1.315, 10177.058, 419.644, 52935.901 23/01/04,01:46:25,04,06,1, 11.9,1,1, 1.315, 10177.052, 419.582, 52935.872 23/01/04,01:46:25,05,06,1, 11.9,1,1, 1.315, 10177.046, 419.548, 52935.898 23/01/04,01:46:25,06,06,1, 11.9,1,1, 1.315, 10177.048, 419.476, 52935.826 23/01/04,01:46:25,07,06,1, 11.9,1,1, 1.315, 10177.083, 419.478, 52935.856 23/01/04,01:46:25,08,06,1, 11.9,1,1, 1.315, 10177.049, 419.438, 52935.828 23/01/04,01:46:25,09,06,1, 11.9,1,1, 1.315, 10177.080, 419.438, 52935.850 23/01/04,01:46:25,10,06,1, 11.9,1,1, 1.315, 10177.080, 419.390, 52935.856 23/01/04,01:46:25,11,06,1, 11.9,1,1, 1.315, 10177.111, 419.371, 52935.860 23/01/04,01:46:25,12,06,1, 11.9,1,1, 1.315, 10177.102, 419.287, 52935.803 23/01/04,01:46:25,13,06,1, 11.9,1,1, 1.315, 10177.103, 419.227, 52935.795 23/01/04,01:46:25,14,06,1, 11.9,1,1, 1.315, 10177.094, 419.159, 52935.706 23/01/04,01:46:25,15,06,1, 11.9,1,1, 1.315, 10177.075, 419.090, 52935.709 23/01/04,01:46:25,16,06,1, 11.9,1,1, 1.315, 10177.080, 418.996, 52935.686 23/01/04,01:46:25,17,06,1, 11.9,1,1, 1.315, 10177.094, 418.949, 52935.664 23/01/04,01:46:25,18,06,1, 11.9,1,1, 1.315, 10177.082, 418.907, 52935.638 23/01/04,01:46:25,19,06,1, 11.9,1,1, 1.315, 10177.085, 418.882, 52935.644 23/01/04,01:46:26,00,06,1, 11.9,1,1, 1.316, 10177.077, 418.882, 52935.644 23/01/04,01:46:26,01,06,1, 11.9,1,1, 1.316, 10177.086, 418.802, 52935.623 23/01/04,01:46:26,02,06,1, 11.9,1,1, 1.316, 10177.115, 418.797, 52935.626 23/01/04,01:46:26,03,06,1, 11.9,1,1, 1.316, 10177.130, 418.780, 52935.662 23/01/04,01:46:26,04,06,1, 11.9,1,1, 1.316, 10177.151, 418.751, 52935.630 23/01/04,01:46:26,05,06,1, 11.9,1,1, 1.316, 10177.134, 418.715, 52935.606 23/01/04,01:46:26,06,06,1, 11.9,1,1, 1.316, 10177.130, 418.605, 52935.555 23/01/04,01:46:26,07,06,1, 11.9,1,1, 1.316, 10177.107, 418.548, 52935.547 23/01/04,01:46:26,08,06,1, 11.9,1,1, 1.316, 10177.133, 418.482, 52935.516 23/01/04,01:46:26,09,06,1, 11.9,1,1, 1.316, 10177.122, 418.424, 52935.532 23/01/04,01:46:26,10,06,1, 11.9,1,1, 1.316, 10177.116, 418.370, 52935.466 23/01/04,01:46:26,11,06,1, 11.9,1,1, 1.316, 10177.126, 418.346, 52935.471 23/01/04,01:46:26,12,06,1, 11.9,1,1, 1.316, 10177.112, 418.283, 52935.438 23/01/04,01:46:26,13,06,1, 11.9,1,1, 1.316, 10177.142, 418.294, 52935.469 23/01/04,01:46:26,14,06,1, 11.9,1,1, 1.316, 10177.160, 418.271, 52935.470 23/01/04,01:46:26,15,06,1, 11.9,1,1, 1.316, 10177.146, 418.253, 52935.443 23/01/04,01:46:26,16,06,1, 11.9,1,1, 1.316, 10177.164, 418.220, 52935.475 23/01/04,01:46:26,17,06,1, 11.9,1,1, 1.316, 10177.186, 418.228, 52935.460 23/01/04,01:46:26,18,06,1, 11.9,1,1, 1.316, 10177.162, 418.186, 52935.442 23/01/04,01:46:26,19,06,1, 11.9,1,1, 1.316, 10177.177, 418.104, 52935.437 23/01/04,01:46:27,00,08,1, 11.9,1,1, 1.315, 10177.169, 418.104, 52935.437 23/01/04,01:46:27,01,08,1, 11.9,1,1, 1.315, 10177.168, 417.934, 52935.356 23/01/04,01:46:27,02,08,1, 11.9,1,1, 1.315, 10177.158, 417.898, 52935.276 23/01/04,01:46:27,03,08,1, 11.9,1,1, 1.315, 10177.192, 417.861, 52935.260 23/01/04,01:46:27,04,08,1, 11.9,1,1, 1.315, 10177.159, 417.817, 52935.247 23/01/04,01:46:27,05,08,1, 11.9,1,1, 1.315, 10177.184, 417.799, 52935.232 23/01/04,01:46:27,06,08,1, 11.9,1,1, 1.315, 10177.166, 417.763, 52935.265 23/01/04,01:46:27,07,08,1, 11.9,1,1, 1.315, 10177.213, 417.764, 52935.271 23/01/04,01:46:27,08,08,1, 11.9,1,1, 1.315, 10177.223, 417.775, 52935.282 23/01/04,01:46:27,09,08,1, 11.9,1,1, 1.315, 10177.241, 417.755, 52935.264 23/01/04,01:46:27,10,08,1, 11.9,1,1, 1.315, 10177.264, 417.717, 52935.284 23/01/04,01:46:27,11,08,1, 11.9,1,1, 1.315, 10177.240, 417.662, 52935.230 23/01/04,01:46:27,12,08,1, 11.9,1,1, 1.315, 10177.254, 417.587, 52935.207 23/01/04,01:46:27,13,08,1, 11.9,1,1, 1.315, 10177.264, 417.561, 52935.196 23/01/04,01:46:27,14,08,1, 11.9,1,1, 1.315, 10177.257, 417.481, 52935.154 23/01/04,01:46:27,15,08,1, 11.9,1,1, 1.315, 10177.285, 417.445, 52935.158 23/01/04,01:46:27,16,08,1, 11.9,1,1, 1.315, 10177.289, 417.391, 52935.152 23/01/04,01:46:27,17,08,1, 11.9,1,1, 1.315, 10177.318, 417.382, 52935.147 23/01/04,01:46:27,18,08,1, 11.9,1,1, 1.315, 10177.302, 417.310, 52935.142 23/01/04,01:46:27,19,08,1, 11.9,1,1, 1.315, 10177.349, 417.348, 52935.135 23/01/04,01:46:28,00,07,1, 11.9,1,1, 1.310, 10177.344, 417.348, 52935.135 23/01/04,01:46:28,01,07,1, 11.9,1,1, 1.310, 10177.385, 417.339, 52935.154 23/01/04,01:46:28,02,07,1, 11.9,1,1, 1.310, 10177.392, 417.313, 52935.119 23/01/04,01:46:28,03,07,1, 11.9,1,1, 1.310, 10177.434, 417.306, 52935.204 23/01/04,01:46:28,04,07,1, 11.9,1,1, 1.310, 10177.411, 417.214, 52935.171 23/01/04,01:46:28,05,07,1, 11.9,1,1, 1.310, 10177.435, 417.177, 52935.108 23/01/04,01:46:28,06,07,1, 11.9,1,1, 1.310, 10177.441, 417.137, 52935.096 23/01/04,01:46:28,07,07,1, 11.9,1,1, 1.310, 10177.437, 417.042, 52935.076 23/01/04,01:46:28,08,07,1, 11.9,1,1, 1.310, 10177.463, 417.014, 52935.058 23/01/04,01:46:28,09,07,1, 11.9,1,1, 1.310, 10177.474, 416.940, 52935.019 23/01/04,01:46:28,10,07,1, 11.9,1,1, 1.310, 10177.433, 416.946, 52934.787 23/01/04,01:46:28,11,07,1, 11.9,1,1, 1.310, 10177.500, 416.899, 52935.056 23/01/04,01:46:28,12,07,1, 11.9,1,1, 1.310, 10177.547, 416.889, 52934.974 23/01/04,01:46:28,13,07,1, 11.9,1,1, 1.310, 10177.535, 416.887, 52934.962 23/01/04,01:46:28,14,07,1, 11.9,1,1, 1.310, 10177.557, 416.881, 52935.019 23/01/04,01:46:28,15,07,1, 11.9,1,1, 1.310, 10177.568, 416.869, 52935.010 23/01/04,01:46:28,16,07,1, 11.9,1,1, 1.310, 10177.593, 416.874, 52935.011 23/01/04,01:46:28,17,07,1, 11.9,1,1, 1.310, 10177.626, 416.827, 52934.956 23/01/04,01:46:28,18,07,1, 11.9,1,1, 1.310, 10177.600, 416.774, 52934.948 23/01/04,01:46:28,19,07,1, 11.9,1,1, 1.310, 10177.596, 416.717, 52934.949 23/01/04,01:46:29,00,07,1, 11.9,1,1, 1.315, 10177.594, 416.717, 52934.949 23/01/04,01:46:29,01,07,1, 11.9,1,1, 1.315, 10177.599, 416.571, 52934.847 23/01/04,01:46:29,02,07,1, 11.9,1,1, 1.315, 10177.619, 416.548, 52934.814 23/01/04,01:46:29,03,07,1, 11.9,1,1, 1.315, 10177.629, 416.501, 52934.816 23/01/04,01:46:29,04,07,1, 11.9,1,1, 1.315, 10177.648, 416.472, 52934.830 23/01/04,01:46:29,05,07,1, 11.9,1,1, 1.315, 10177.662, 416.468, 52934.828 23/01/04,01:46:29,06,07,1, 11.9,1,1, 1.315, 10177.675, 416.463, 52934.789 23/01/04,01:46:29,07,07,1, 11.9,1,1, 1.315, 10177.689, 416.473, 52934.829 23/01/04,01:46:29,08,07,1, 11.9,1,1, 1.315, 10177.651, 416.441, 52934.896 23/01/04,01:46:29,09,07,1, 11.9,1,1, 1.315, 10177.733, 416.430, 52934.878 23/01/04,01:46:29,10,07,1, 11.9,1,1, 1.315, 10177.744, 416.409, 52934.822 23/01/04,01:46:29,11,07,1, 11.9,1,1, 1.315, 10177.762, 416.366, 52934.822 23/01/04,01:46:29,12,07,1, 11.9,1,1, 1.315, 10177.732, 416.316, 52934.754 23/01/04,01:46:29,13,07,1, 11.9,1,1, 1.315, 10177.757, 416.225, 52934.717 23/01/04,01:46:29,14,07,1, 11.9,1,1, 1.315, 10177.744, 416.185, 52934.696 23/01/04,01:46:29,15,07,1, 11.9,1,1, 1.315, 10177.750, 416.113, 52934.702 23/01/04,01:46:29,16,07,1, 11.9,1,1, 1.315, 10177.758, 416.081, 52934.668 23/01/04,01:46:29,17,07,1, 11.9,1,1, 1.315, 10177.774, 416.046, 52934.661 23/01/04,01:46:29,18,07,1, 11.9,1,1, 1.315, 10177.773, 416.060, 52934.635 23/01/04,01:46:29,19,07,1, 11.9,1,1, 1.315, 10177.792, 416.043, 52934.646 23/01/04,01:46:30,00,08,1, 11.9,1,1, 1.315, 10177.786, 416.043, 52934.646 23/01/04,01:46:30,01,08,1, 11.9,1,1, 1.315, 10177.837, 416.041, 52934.649 23/01/04,01:46:30,02,08,1, 11.9,1,1, 1.315, 10177.871, 416.042, 52934.664 23/01/04,01:46:30,03,08,1, 11.9,1,1, 1.315, 10177.879, 415.986, 52934.719 23/01/04,01:46:30,04,08,1, 11.9,1,1, 1.315, 10177.888, 415.991, 52934.580 23/01/04,01:46:30,05,08,1, 11.9,1,1, 1.315, 10177.912, 415.938, 52934.668 23/01/04,01:46:30,06,08,1, 11.9,1,1, 1.315, 10177.906, 415.824, 52934.568 23/01/04,01:46:30,07,08,1, 11.9,1,1, 1.315, 10177.916, 415.792, 52934.533 23/01/04,01:46:30,08,08,1, 11.9,1,1, 1.315, 10177.934, 415.723, 52934.521 23/01/04,01:46:30,09,08,1, 11.9,1,1, 1.315, 10177.912, 415.705, 52934.504 23/01/04,01:46:30,10,08,1, 11.9,1,1, 1.315, 10177.941, 415.678, 52934.496 23/01/04,01:46:30,11,08,1, 11.9,1,1, 1.315, 10177.958, 415.657, 52934.510 23/01/04,01:46:30,12,08,1, 11.9,1,1, 1.315, 10177.974, 415.636, 52934.490 23/01/04,01:46:30,13,08,1, 11.9,1,1, 1.315, 10177.995, 415.623, 52934.505 23/01/04,01:46:30,14,08,1, 11.9,1,1, 1.315, 10177.997, 415.653, 52934.515 23/01/04,01:46:30,15,08,1, 11.9,1,1, 1.315, 10178.040, 415.663, 52934.538 23/01/04,01:46:30,16,08,1, 11.9,1,1, 1.315, 10178.045, 415.595, 52934.508 23/01/04,01:46:30,17,08,1, 11.9,1,1, 1.315, 10178.064, 415.571, 52934.461 23/01/04,01:46:30,18,08,1, 11.9,1,1, 1.315, 10178.091, 415.538, 52934.472 23/01/04,01:46:30,19,08,1, 11.9,1,1, 1.315, 10178.076, 415.453, 52934.414 23/01/04,01:46:31,00,08,1, 11.8,1,1, 1.317, 10178.070, 415.453, 52934.414 23/01/04,01:46:31,01,08,1, 11.8,1,1, 1.317, 10178.081, 415.357, 52934.381 23/01/04,01:46:31,02,08,1, 11.8,1,1, 1.317, 10178.086, 415.300, 52934.325 23/01/04,01:46:31,03,08,1, 11.8,1,1, 1.317, 10178.123, 415.259, 52934.335 23/01/04,01:46:31,04,08,1, 11.8,1,1, 1.317, 10178.115, 415.264, 52934.300 23/01/04,01:46:31,05,08,1, 11.8,1,1, 1.317, 10178.139, 415.233, 52934.301 23/01/04,01:46:31,06,08,1, 11.8,1,1, 1.317, 10178.165, 415.251, 52934.318 23/01/04,01:46:31,07,08,1, 11.8,1,1, 1.317, 10178.186, 415.256, 52934.327 23/01/04,01:46:31,08,08,1, 11.8,1,1, 1.317, 10178.222, 415.263, 52934.330 23/01/04,01:46:31,09,08,1, 11.8,1,1, 1.317, 10178.211, 415.275, 52934.348 23/01/04,01:46:31,10,08,1, 11.8,1,1, 1.317, 10178.219, 415.211, 52934.368 23/01/04,01:46:31,11,08,1, 11.8,1,1, 1.317, 10178.243, 415.179, 52934.292 23/01/04,01:46:31,12,08,1, 11.8,1,1, 1.317, 10178.237, 415.109, 52934.249 23/01/04,01:46:31,13,08,1, 11.8,1,1, 1.317, 10178.250, 415.069, 52934.248 23/01/04,01:46:31,14,08,1, 11.8,1,1, 1.317, 10178.234, 415.020, 52934.153 23/01/04,01:46:31,15,08,1, 11.8,1,1, 1.317, 10178.241, 414.946, 52934.166 23/01/04,01:46:31,16,08,1, 11.8,1,1, 1.317, 10178.239, 414.929, 52934.142 23/01/04,01:46:31,17,08,1, 11.8,1,1, 1.317, 10178.250, 414.937, 52934.141 23/01/04,01:46:31,18,08,1, 11.8,1,1, 1.317, 10178.255, 414.913, 52934.148 23/01/04,01:46:31,19,08,1, 11.8,1,1, 1.317, 10178.275, 414.921, 52934.148 23/01/04,01:46:32,00,08,1, 11.9,1,1, 1.315, 10178.270, 414.921, 52934.148 23/01/04,01:46:32,01,08,1, 11.9,1,1, 1.315, 10178.298, 414.931, 52934.199 23/01/04,01:46:32,02,08,1, 11.9,1,1, 1.315, 10178.319, 414.922, 52934.185 23/01/04,01:46:32,03,08,1, 11.9,1,1, 1.315, 10178.322, 414.927, 52934.212 23/01/04,01:46:32,04,08,1, 11.9,1,1, 1.315, 10178.324, 414.901, 52934.149 23/01/04,01:46:32,05,08,1, 11.9,1,1, 1.315, 10178.320, 414.837, 52934.132 23/01/04,01:46:32,06,08,1, 11.9,1,1, 1.315, 10178.301, 414.778, 52934.132 23/01/04,01:46:32,07,08,1, 11.9,1,1, 1.315, 10178.310, 414.744, 52934.079 23/01/04,01:46:32,08,08,1, 11.9,1,1, 1.315, 10178.313, 414.697, 52934.077 23/01/04,01:46:32,09,08,1, 11.9,1,1, 1.315, 10178.324, 414.643, 52934.065 23/01/04,01:46:32,10,08,1, 11.9,1,1, 1.315, 10178.292, 414.669, 52934.045 23/01/04,01:46:32,11,08,1, 11.9,1,1, 1.315, 10178.330, 414.657, 52934.057 23/01/04,01:46:32,12,08,1, 11.9,1,1, 1.315, 10178.334, 414.662, 52934.084 23/01/04,01:46:32,13,08,1, 11.9,1,1, 1.315, 10178.336, 414.682, 52934.041 23/01/04,01:46:32,14,08,1, 11.9,1,1, 1.315, 10178.350, 414.693, 52934.082 23/01/04,01:46:32,15,08,1, 11.9,1,1, 1.315, 10178.349, 414.680, 52934.068 23/01/04,01:46:32,16,08,1, 11.9,1,1, 1.315, 10178.350, 414.681, 52934.074 23/01/04,01:46:32,17,08,1, 11.9,1,1, 1.315, 10178.337, 414.686, 52934.068 23/01/04,01:46:32,18,08,1, 11.9,1,1, 1.315, 10178.319, 414.626, 52934.041 23/01/04,01:46:32,19,08,1, 11.9,1,1, 1.315, 10178.301, 414.605, 52934.026 23/01/04,01:46:33,00,08,1, 11.9,1,1, 1.316, 10178.295, 414.605, 52934.026 23/01/04,01:46:33,01,08,1, 11.9,1,1, 1.316, 10178.303, 414.516, 52933.962 23/01/04,01:46:33,02,08,1, 11.9,1,1, 1.316, 10178.278, 414.457, 52933.918 23/01/04,01:46:33,03,08,1, 11.9,1,1, 1.316, 10178.310, 414.469, 52933.953 23/01/04,01:46:33,04,08,1, 11.9,1,1, 1.316, 10178.285, 414.455, 52933.946 23/01/04,01:46:33,05,08,1, 11.9,1,1, 1.316, 10178.297, 414.456, 52933.941 23/01/04,01:46:33,06,08,1, 11.9,1,1, 1.316, 10178.288, 414.487, 52933.959 23/01/04,01:46:33,07,08,1, 11.9,1,1, 1.316, 10178.299, 414.480, 52933.980 23/01/04,01:46:33,08,08,1, 11.9,1,1, 1.316, 10178.283, 414.517, 52933.988 23/01/04,01:46:33,09,08,1, 11.9,1,1, 1.316, 10178.325, 414.480, 52934.005 23/01/04,01:46:33,10,08,1, 11.9,1,1, 1.316, 10178.331, 414.467, 52933.937 23/01/04,01:46:33,11,08,1, 11.9,1,1, 1.316, 10178.302, 414.410, 52933.920 23/01/04,01:46:33,12,08,1, 11.9,1,1, 1.316, 10178.303, 414.371, 52933.915 23/01/04,01:46:33,13,08,1, 11.9,1,1, 1.316, 10178.295, 414.321, 52933.897 23/01/04,01:46:33,14,08,1, 11.9,1,1, 1.316, 10178.260, 414.276, 52933.805 23/01/04,01:46:33,15,08,1, 11.9,1,1, 1.316, 10178.294, 414.255, 52933.875 23/01/04,01:46:33,16,08,1, 11.9,1,1, 1.316, 10178.266, 414.269, 52933.837 23/01/04,01:46:33,17,08,1, 11.9,1,1, 1.316, 10178.242, 414.252, 52933.825 23/01/04,01:46:33,18,08,1, 11.9,1,1, 1.316, 10178.244, 414.272, 52933.747 23/01/04,01:46:33,19,08,1, 11.9,1,1, 1.316, 10178.266, 414.303, 52933.874 23/01/04,01:46:34,00,08,1, 11.9,1,1, 1.317, 10178.262, 414.303, 52933.874 23/01/04,01:46:34,01,08,1, 11.9,1,1, 1.317, 10178.260, 414.290, 52933.878 23/01/04,01:46:34,02,08,1, 11.9,1,1, 1.317, 10178.251, 414.279, 52933.887 23/01/04,01:46:34,03,08,1, 11.9,1,1, 1.317, 10178.260, 414.262, 52933.846 23/01/04,01:46:34,04,08,1, 11.9,1,1, 1.317, 10178.236, 414.218, 52933.849 23/01/04,01:46:34,05,08,1, 11.9,1,1, 1.317, 10178.215, 414.193, 52933.840 23/01/04,01:46:34,06,08,1, 11.9,1,1, 1.317, 10178.196, 414.136, 52933.753 23/01/04,01:46:34,07,08,1, 11.9,1,1, 1.317, 10178.172, 414.094, 52933.743 23/01/04,01:46:34,08,08,1, 11.9,1,1, 1.317, 10178.170, 414.059, 52933.755 23/01/04,01:46:34,09,08,1, 11.9,1,1, 1.317, 10178.172, 414.043, 52933.716 23/01/04,01:46:34,10,08,1, 11.9,1,1, 1.317, 10178.156, 414.053, 52933.704 23/01/04,01:46:34,11,08,1, 11.9,1,1, 1.317, 10178.179, 414.059, 52933.739 23/01/04,01:46:34,12,08,1, 11.9,1,1, 1.317, 10178.173, 414.066, 52933.751 23/01/04,01:46:34,13,08,1, 11.9,1,1, 1.317, 10178.167, 414.109, 52933.766 23/01/04,01:46:34,14,08,1, 11.9,1,1, 1.317, 10178.185, 414.097, 52933.765 23/01/04,01:46:34,15,08,1, 11.9,1,1, 1.317, 10178.168, 414.095, 52933.745 23/01/04,01:46:34,16,08,1, 11.9,1,1, 1.317, 10178.141, 414.071, 52933.772 23/01/04,01:46:34,17,08,1, 11.9,1,1, 1.317, 10178.123, 414.019, 52933.695 23/01/04,01:46:34,18,08,1, 11.9,1,1, 1.317, 10178.097, 413.981, 52933.670 23/01/04,01:46:34,19,08,1, 11.9,1,1, 1.317, 10178.073, 413.944, 52933.631 23/01/04,01:46:35,00,08,1, 11.9,1,1, 1.320, 10178.070, 413.944, 52933.631 23/01/04,01:46:35,01,08,1, 11.9,1,1, 1.320, 10178.032, 413.858, 52933.726 23/01/04,01:46:35,02,08,1, 11.9,1,1, 1.320, 10178.018, 413.833, 52933.601 23/01/04,01:46:35,03,08,1, 11.9,1,1, 1.320, 10178.022, 413.850, 52933.554 23/01/04,01:46:35,04,08,1, 11.9,1,1, 1.320, 10178.030, 413.857, 52933.600 23/01/04,01:46:35,05,08,1, 11.9,1,1, 1.320, 10178.029, 413.846, 52933.598 23/01/04,01:46:35,06,08,1, 11.9,1,1, 1.320, 10178.024, 413.884, 52933.634 23/01/04,01:46:35,07,08,1, 11.9,1,1, 1.320, 10178.005, 413.900, 52933.632 23/01/04,01:46:35,08,08,1, 11.9,1,1, 1.320, 10177.985, 413.895, 52933.626 23/01/04,01:46:35,09,08,1, 11.9,1,1, 1.320, 10177.995, 413.858, 52933.625 23/01/04,01:46:35,10,08,1, 11.9,1,1, 1.320, 10177.983, 413.837, 52933.600 23/01/04,01:46:35,11,08,1, 11.9,1,1, 1.320, 10177.980, 413.811, 52933.566 23/01/04,01:46:35,12,08,1, 11.9,1,1, 1.320, 10177.969, 413.739, 52933.514 23/01/04,01:46:35,13,08,1, 11.9,1,1, 1.320, 10177.933, 413.726, 52933.487 23/01/04,01:46:35,14,08,1, 11.9,1,1, 1.320, 10177.932, 413.674, 52933.458 23/01/04,01:46:35,15,08,1, 11.9,1,1, 1.320, 10177.910, 413.683, 52933.499 23/01/04,01:46:35,16,08,1, 11.9,1,1, 1.320, 10177.881, 413.647, 52933.439 23/01/04,01:46:35,17,08,1, 11.9,1,1, 1.320, 10177.868, 413.673, 52933.449 23/01/04,01:46:35,18,08,1, 11.9,1,1, 1.320, 10177.919, 413.692, 52933.449 23/01/04,01:46:35,19,08,1, 11.9,1,1, 1.320, 10177.898, 413.700, 52933.446 23/01/04,01:46:36,00,07,1, 11.9,1,1, 1.313, 10177.895, 413.700, 52933.446 23/01/04,01:46:36,01,07,1, 11.9,1,1, 1.313, 10177.919, 413.741, 52933.477 23/01/04,01:46:36,02,07,1, 11.9,1,1, 1.313, 10177.884, 413.709, 52933.458 23/01/04,01:46:36,03,07,1, 11.9,1,1, 1.313, 10177.876, 413.667, 52933.409 23/01/04,01:46:36,04,07,1, 11.9,1,1, 1.313, 10177.855, 413.639, 52933.401 23/01/04,01:46:36,05,07,1, 11.9,1,1, 1.313, 10177.841, 413.602, 52933.402 23/01/04,01:46:36,06,07,1, 11.9,1,1, 1.313, 10177.835, 413.538, 52933.343 23/01/04,01:46:36,07,07,1, 11.9,1,1, 1.313, 10177.814, 413.509, 52933.309 23/01/04,01:46:36,08,07,1, 11.9,1,1, 1.313, 10177.831, 413.497, 52933.328 23/01/04,01:46:36,09,07,1, 11.9,1,1, 1.313, 10177.808, 413.478, 52933.288 23/01/04,01:46:36,10,07,1, 11.9,1,1, 1.313, 10177.853, 413.487, 52933.336 23/01/04,01:46:36,11,07,1, 11.9,1,1, 1.313, 10177.817, 413.528, 52933.337 23/01/04,01:46:36,12,07,1, 11.9,1,1, 1.313, 10177.815, 413.529, 52933.357 23/01/04,01:46:36,13,07,1, 11.9,1,1, 1.313, 10177.841, 413.525, 52933.313 23/01/04,01:46:36,14,07,1, 11.9,1,1, 1.313, 10177.812, 413.524, 52933.360 23/01/04,01:46:36,15,07,1, 11.9,1,1, 1.313, 10177.833, 413.511, 52933.318 23/01/04,01:46:36,16,07,1, 11.9,1,1, 1.313, 10177.814, 413.447, 52933.275 23/01/04,01:46:36,17,07,1, 11.9,1,1, 1.313, 10177.842, 413.445, 52933.261 23/01/04,01:46:36,18,07,1, 11.9,1,1, 1.313, 10177.804, 413.391, 52933.122 23/01/04,01:46:36,19,07,1, 11.9,1,1, 1.313, 10177.812, 413.320, 52933.250 23/01/04,01:46:37,00,07,1, 11.9,1,1, 1.317, 10177.811, 413.320, 52933.250 23/01/04,01:46:37,01,07,1, 11.9,1,1, 1.317, 10177.828, 413.278, 52933.154 23/01/04,01:46:37,02,07,1, 11.9,1,1, 1.317, 10177.778, 413.262, 52933.138 23/01/04,01:46:37,03,07,1, 11.9,1,1, 1.317, 10177.829, 413.281, 52933.186 23/01/04,01:46:37,04,07,1, 11.9,1,1, 1.317, 10177.834, 413.308, 52933.183 23/01/04,01:46:37,05,07,1, 11.9,1,1, 1.317, 10177.821, 413.325, 52933.166 23/01/04,01:46:37,06,07,1, 11.9,1,1, 1.317, 10177.831, 413.322, 52933.190 23/01/04,01:46:37,07,07,1, 11.9,1,1, 1.317, 10177.816, 413.313, 52933.192 23/01/04,01:46:37,08,07,1, 11.9,1,1, 1.317, 10177.824, 413.284, 52933.155 23/01/04,01:46:37,09,07,1, 11.9,1,1, 1.317, 10177.810, 413.232, 52933.123 23/01/04,01:46:37,10,07,1, 11.9,1,1, 1.317, 10177.808, 413.209, 52933.102 23/01/04,01:46:37,11,07,1, 11.9,1,1, 1.317, 10177.809, 413.133, 52933.040 23/01/04,01:46:37,12,07,1, 11.9,1,1, 1.317, 10177.788, 413.112, 52933.014 23/01/04,01:46:37,13,07,1, 11.9,1,1, 1.317, 10177.770, 413.059, 52933.000 23/01/04,01:46:37,14,07,1, 11.9,1,1, 1.317, 10177.787, 413.077, 52933.003 23/01/04,01:46:37,15,07,1, 11.9,1,1, 1.317, 10177.751, 413.034, 52932.969 23/01/04,01:46:37,16,07,1, 11.9,1,1, 1.317, 10177.773, 413.063, 52933.002 23/01/04,01:46:37,17,07,1, 11.9,1,1, 1.317, 10177.776, 413.085, 52932.953 23/01/04,01:46:37,18,07,1, 11.9,1,1, 1.317, 10177.794, 413.082, 52932.971 23/01/04,01:46:37,19,07,1, 11.9,1,1, 1.317, 10177.798, 413.085, 52932.969 23/01/04,01:46:38,00,07,1, 11.8,1,1, 1.318, 10177.795, 413.085, 52932.969 23/01/04,01:46:38,01,07,1, 11.8,1,1, 1.318, 10177.810, 413.060, 52932.987 23/01/04,01:46:38,02,07,1, 11.8,1,1, 1.318, 10177.793, 413.046, 52932.936 23/01/04,01:46:38,03,07,1, 11.8,1,1, 1.318, 10177.812, 412.990, 52932.867 23/01/04,01:46:38,04,07,1, 11.8,1,1, 1.318, 10177.762, 412.968, 52932.822 23/01/04,01:46:38,05,07,1, 11.8,1,1, 1.318, 10177.777, 412.904, 52932.800 23/01/04,01:46:38,06,07,1, 11.8,1,1, 1.318, 10177.791, 412.878, 52932.776 23/01/04,01:46:38,07,07,1, 11.8,1,1, 1.318, 10177.761, 412.869, 52932.778 23/01/04,01:46:38,08,07,1, 11.8,1,1, 1.318, 10177.796, 412.889, 52932.764 23/01/04,01:46:38,09,07,1, 11.8,1,1, 1.318, 10177.778, 412.891, 52932.789 23/01/04,01:46:38,10,07,1, 11.8,1,1, 1.318, 10177.793, 412.878, 52932.774 23/01/04,01:46:38,11,07,1, 11.8,1,1, 1.318, 10177.799, 412.926, 52932.796 23/01/04,01:46:38,12,07,1, 11.8,1,1, 1.318, 10177.798, 412.934, 52932.795 23/01/04,01:46:38,13,07,1, 11.8,1,1, 1.318, 10177.834, 412.940, 52932.749 23/01/04,01:46:38,14,07,1, 11.8,1,1, 1.318, 10177.825, 412.918, 52932.756 23/01/04,01:46:38,15,07,1, 11.8,1,1, 1.318, 10177.850, 412.902, 52932.709 23/01/04,01:46:38,16,07,1, 11.8,1,1, 1.318, 10177.842, 412.880, 52932.736 23/01/04,01:46:38,17,07,1, 11.8,1,1, 1.318, 10177.827, 412.821, 52932.666 23/01/04,01:46:38,18,07,1, 11.8,1,1, 1.318, 10177.822, 412.782, 52932.644 23/01/04,01:46:38,19,07,1, 11.8,1,1, 1.318, 10177.849, 412.756, 52932.604 23/01/04,01:46:39,00,08,1, 11.9,1,1, 1.319, 10177.845, 412.756, 52932.604 23/01/04,01:46:39,01,08,1, 11.9,1,1, 1.319, 10177.853, 412.725, 52932.570 23/01/04,01:46:39,02,08,1, 11.9,1,1, 1.319, 10177.850, 412.771, 52932.563 23/01/04,01:46:39,03,08,1, 11.9,1,1, 1.319, 10177.860, 412.758, 52932.548 23/01/04,01:46:39,04,08,1, 11.9,1,1, 1.319, 10177.894, 412.795, 52932.559 23/01/04,01:46:39,05,08,1, 11.9,1,1, 1.319, 10177.927, 412.811, 52932.604 23/01/04,01:46:39,06,08,1, 11.9,1,1, 1.319, 10177.947, 412.833, 52932.644 23/01/04,01:46:39,07,08,1, 11.9,1,1, 1.319, 10177.953, 412.801, 52932.609 23/01/04,01:46:39,08,08,1, 11.9,1,1, 1.319, 10177.947, 412.763, 52932.589 23/01/04,01:46:39,09,08,1, 11.9,1,1, 1.319, 10177.974, 412.770, 52932.562 23/01/04,01:46:39,10,08,1, 11.9,1,1, 1.319, 10177.954, 412.711, 52932.620 23/01/04,01:46:39,11,08,1, 11.9,1,1, 1.319, 10177.927, 412.715, 52932.449 23/01/04,01:46:39,12,08,1, 11.9,1,1, 1.319, 10177.952, 412.632, 52932.436 23/01/04,01:46:39,13,08,1, 11.9,1,1, 1.319, 10177.965, 412.657, 52932.421 23/01/04,01:46:39,14,08,1, 11.9,1,1, 1.319, 10177.972, 412.632, 52932.577 23/01/04,01:46:39,15,08,1, 11.9,1,1, 1.319, 10177.998, 412.635, 52932.374 23/01/04,01:46:39,16,08,1, 11.9,1,1, 1.319, 10177.982, 412.668, 52932.481 23/01/04,01:46:39,17,08,1, 11.9,1,1, 1.319, 10178.010, 412.696, 52932.487 23/01/04,01:46:39,18,08,1, 11.9,1,1, 1.319, 10178.038, 412.722, 52932.450 23/01/04,01:46:39,19,08,1, 11.9,1,1, 1.319, 10178.079, 412.716, 52932.454 23/01/04,01:46:40,00,08,1, 11.9,1,1, 1.318, 10178.078, 412.716, 52932.454 23/01/04,01:46:40,01,08,1, 11.9,1,1, 1.318, 10178.079, 412.644, 52932.419 23/01/04,01:46:40,02,08,1, 11.9,1,1, 1.318, 10178.079, 412.633, 52932.386 23/01/04,01:46:40,03,08,1, 11.9,1,1, 1.318, 10178.082, 412.605, 52932.402 23/01/04,01:46:40,04,08,1, 11.9,1,1, 1.318, 10178.072, 412.566, 52932.373 23/01/04,01:46:40,05,08,1, 11.9,1,1, 1.318, 10178.088, 412.546, 52932.327 23/01/04,01:46:40,06,08,1, 11.9,1,1, 1.318, 10178.107, 412.559, 52932.314 23/01/04,01:46:40,07,08,1, 11.9,1,1, 1.318, 10178.120, 412.560, 52932.274 23/01/04,01:46:40,08,08,1, 11.9,1,1, 1.318, 10178.125, 412.620, 52932.286 23/01/04,01:46:40,09,08,1, 11.9,1,1, 1.318, 10178.155, 412.644, 52932.293 23/01/04,01:46:40,10,08,1, 11.9,1,1, 1.318, 10178.164, 412.652, 52932.314 23/01/04,01:46:40,11,08,1, 11.9,1,1, 1.318, 10178.193, 412.661, 52932.322 23/01/04,01:46:40,12,08,1, 11.9,1,1, 1.318, 10178.189, 412.707, 52932.309 23/01/04,01:46:40,13,08,1, 11.9,1,1, 1.318, 10178.201, 412.705, 52932.294 23/01/04,01:46:40,14,08,1, 11.9,1,1, 1.318, 10178.187, 412.665, 52932.268 23/01/04,01:46:40,15,08,1, 11.9,1,1, 1.318, 10178.207, 412.671, 52932.267 23/01/04,01:46:40,16,08,1, 11.9,1,1, 1.318, 10178.204, 412.608, 52932.279 23/01/04,01:46:40,17,08,1, 11.9,1,1, 1.318, 10178.217, 412.620, 52932.215 23/01/04,01:46:40,18,08,1, 11.9,1,1, 1.318, 10178.221, 412.602, 52932.154 23/01/04,01:46:40,19,08,1, 11.9,1,1, 1.318, 10178.240, 412.582, 52932.131 23/01/04,01:46:41,00,07,1, 11.9,1,1, 1.317, 10178.237, 412.582, 52932.131 23/01/04,01:46:41,01,07,1, 11.9,1,1, 1.317, 10178.241, 412.638, 52932.152 23/01/04,01:46:41,02,07,1, 11.9,1,1, 1.317, 10178.257, 412.682, 52932.192 23/01/04,01:46:41,03,07,1, 11.9,1,1, 1.317, 10178.292, 412.730, 52932.220 23/01/04,01:46:41,04,07,1, 11.9,1,1, 1.317, 10178.316, 412.755, 52932.224 23/01/04,01:46:41,05,07,1, 11.9,1,1, 1.317, 10178.326, 412.767, 52932.218 23/01/04,01:46:41,06,07,1, 11.9,1,1, 1.317, 10178.341, 412.782, 52932.210 23/01/04,01:46:41,07,07,1, 11.9,1,1, 1.317, 10178.331, 412.770, 52932.203 23/01/04,01:46:41,08,07,1, 11.9,1,1, 1.317, 10178.339, 412.768, 52932.182 23/01/04,01:46:41,09,07,1, 11.9,1,1, 1.317, 10178.338, 412.740, 52932.121 23/01/04,01:46:41,10,07,1, 11.9,1,1, 1.317, 10178.370, 412.733, 52932.107 23/01/04,01:46:41,11,07,1, 11.9,1,1, 1.317, 10178.376, 412.728, 52932.084 23/01/04,01:46:41,12,07,1, 11.9,1,1, 1.317, 10178.365, 412.709, 52932.053 23/01/04,01:46:41,13,07,1, 11.9,1,1, 1.317, 10178.364, 412.721, 52932.043 23/01/04,01:46:41,14,07,1, 11.9,1,1, 1.317, 10178.387, 412.769, 52932.048 23/01/04,01:46:41,15,07,1, 11.9,1,1, 1.317, 10178.420, 412.802, 52932.091 23/01/04,01:46:41,16,07,1, 11.9,1,1, 1.317, 10178.440, 412.839, 52932.062 23/01/04,01:46:41,17,07,1, 11.9,1,1, 1.317, 10178.436, 412.875, 52932.070 23/01/04,01:46:41,18,07,1, 11.9,1,1, 1.317, 10178.490, 412.911, 52932.108 23/01/04,01:46:41,19,07,1, 11.9,1,1, 1.317, 10178.471, 412.907, 52932.073 23/01/04,01:46:42,00,07,1, 11.9,1,1, 1.318, 10178.471, 412.907, 52932.073 23/01/04,01:46:42,01,07,1, 11.9,1,1, 1.318, 10178.503, 412.892, 52932.026 23/01/04,01:46:42,02,07,1, 11.9,1,1, 1.318, 10178.501, 412.844, 52931.970 23/01/04,01:46:42,03,07,1, 11.9,1,1, 1.318, 10178.519, 412.835, 52932.002 23/01/04,01:46:42,04,07,1, 11.9,1,1, 1.318, 10178.497, 412.828, 52931.956 23/01/04,01:46:42,05,07,1, 11.9,1,1, 1.318, 10178.515, 412.851, 52931.921 23/01/04,01:46:42,06,07,1, 11.9,1,1, 1.318, 10178.521, 412.851, 52931.915 23/01/04,01:46:42,07,07,1, 11.9,1,1, 1.318, 10178.536, 412.907, 52931.945 23/01/04,01:46:42,08,07,1, 11.9,1,1, 1.318, 10178.541, 412.935, 52931.995 23/01/04,01:46:42,09,07,1, 11.9,1,1, 1.318, 10178.566, 412.983, 52931.984 23/01/04,01:46:42,10,07,1, 11.9,1,1, 1.318, 10178.585, 413.005, 52931.986 23/01/04,01:46:42,11,07,1, 11.9,1,1, 1.318, 10178.629, 413.043, 52932.019 23/01/04,01:46:42,12,07,1, 11.9,1,1, 1.318, 10178.601, 413.040, 52931.982 23/01/04,01:46:42,13,07,1, 11.9,1,1, 1.318, 10178.605, 413.006, 52931.981 23/01/04,01:46:42,14,07,1, 11.9,1,1, 1.318, 10178.613, 413.012, 52931.952 23/01/04,01:46:42,15,07,1, 11.9,1,1, 1.318, 10178.598, 412.978, 52931.939 23/01/04,01:46:42,16,07,1, 11.9,1,1, 1.318, 10178.599, 412.958, 52931.897 23/01/04,01:46:42,17,07,1, 11.9,1,1, 1.318, 10178.604, 412.926, 52931.854 23/01/04,01:46:42,18,07,1, 11.9,1,1, 1.318, 10178.617, 412.959, 52931.871 23/01/04,01:46:42,19,07,1, 11.9,1,1, 1.318, 10178.615, 412.957, 52931.825 23/01/04,01:46:43,00,07,1, 11.9,1,1, 1.312, 10178.612, 412.957, 52931.825 23/01/04,01:46:43,01,07,1, 11.9,1,1, 1.312, 10178.649, 413.021, 52931.893 23/01/04,01:46:43,02,07,1, 11.9,1,1, 1.312, 10178.677, 413.064, 52931.865 23/01/04,01:46:43,03,07,1, 11.9,1,1, 1.312, 10178.691, 413.101, 52931.887 23/01/04,01:46:43,04,07,1, 11.9,1,1, 1.312, 10178.684, 413.107, 52931.898 23/01/04,01:46:43,05,07,1, 11.9,1,1, 1.312, 10178.682, 413.098, 52931.860 23/01/04,01:46:43,06,07,1, 11.9,1,1, 1.312, 10178.698, 413.106, 52931.844 23/01/04,01:46:43,07,07,1, 11.9,1,1, 1.312, 10178.707, 413.078, 52931.806 23/01/04,01:46:43,08,07,1, 11.9,1,1, 1.312, 10178.687, 413.047, 52931.767 23/01/04,01:46:43,09,07,1, 11.9,1,1, 1.312, 10178.701, 413.020, 52931.755 23/01/04,01:46:43,10,07,1, 11.9,1,1, 1.312, 10178.698, 412.995, 52931.676 23/01/04,01:46:43,11,07,1, 11.9,1,1, 1.312, 10178.696, 412.976, 52931.695 23/01/04,01:46:43,12,07,1, 11.9,1,1, 1.312, 10178.697, 412.992, 52931.674 23/01/04,01:46:43,13,07,1, 11.9,1,1, 1.312, 10178.718, 413.010, 52931.663 23/01/04,01:46:43,14,07,1, 11.9,1,1, 1.312, 10178.724, 413.029, 52931.674 23/01/04,01:46:43,15,07,1, 11.9,1,1, 1.312, 10178.771, 413.067, 52931.674 23/01/04,01:46:43,16,07,1, 11.9,1,1, 1.312, 10178.771, 413.105, 52931.854 23/01/04,01:46:43,17,07,1, 11.9,1,1, 1.312, 10178.786, 413.123, 52931.597 23/01/04,01:46:43,18,07,1, 11.9,1,1, 1.312, 10178.787, 413.095, 52931.649 23/01/04,01:46:43,19,07,1, 11.9,1,1, 1.312, 10178.781, 413.078, 52931.629 23/01/04,01:46:44,00,07,1, 11.9,1,1, 1.315, 10178.779, 413.078, 52931.629 23/01/04,01:46:44,01,07,1, 11.9,1,1, 1.315, 10178.770, 413.002, 52931.594 23/01/04,01:46:44,02,07,1, 11.9,1,1, 1.315, 10178.777, 412.994, 52931.543 23/01/04,01:46:44,03,07,1, 11.9,1,1, 1.315, 10178.776, 412.972, 52931.523 23/01/04,01:46:44,04,07,1, 11.9,1,1, 1.315, 10178.789, 412.965, 52931.514 23/01/04,01:46:44,05,07,1, 11.9,1,1, 1.315, 10178.779, 412.938, 52931.485 23/01/04,01:46:44,06,07,1, 11.9,1,1, 1.315, 10178.781, 412.987, 52931.698 23/01/04,01:46:44,07,07,1, 11.9,1,1, 1.315, 10178.839, 412.983, 52931.505 23/01/04,01:46:44,08,07,1, 11.9,1,1, 1.315, 10178.870, 413.045, 52931.512 23/01/04,01:46:44,09,07,1, 11.9,1,1, 1.315, 10178.884, 413.017, 52931.479 23/01/04,01:46:44,10,07,1, 11.9,1,1, 1.315, 10178.894, 413.023, 52931.511 23/01/04,01:46:44,11,07,1, 11.9,1,1, 1.315, 10178.926, 413.009, 52931.438 23/01/04,01:46:44,12,07,1, 11.9,1,1, 1.315, 10178.935, 412.974, 52931.413 23/01/04,01:46:44,13,07,1, 11.9,1,1, 1.315, 10178.947, 412.942, 52931.374 23/01/04,01:46:44,14,07,1, 11.9,1,1, 1.315, 10178.948, 412.916, 52931.315 23/01/04,01:46:44,15,07,1, 11.9,1,1, 1.315, 10178.919, 412.882, 52931.301 23/01/04,01:46:44,16,07,1, 11.9,1,1, 1.315, 10178.914, 412.845, 52931.044 23/01/04,01:46:44,17,07,1, 11.9,1,1, 1.315, 10178.920, 412.814, 52931.467 23/01/04,01:46:44,18,07,1, 11.9,1,1, 1.315, 10178.981, 412.770, 52931.191 23/01/04,01:46:44,19,07,1, 11.9,1,1, 1.315, 10179.008, 412.809, 52931.206 23/01/04,01:46:45,00,07,1, 11.9,1,1, 1.317, 10179.005, 412.809, 52931.206 23/01/04,01:46:45,01,07,1, 11.9,1,1, 1.317, 10179.033, 412.836, 52931.243 23/01/04,01:46:45,02,07,1, 11.9,1,1, 1.317, 10179.024, 412.853, 52931.196 23/01/04,01:46:45,03,07,1, 11.9,1,1, 1.317, 10179.057, 412.848, 52931.240 23/01/04,01:46:45,04,07,1, 11.9,1,1, 1.317, 10179.073, 412.821, 52931.233 23/01/04,01:46:45,05,07,1, 11.9,1,1, 1.317, 10179.061, 412.799, 52931.144 23/01/04,01:46:45,06,07,1, 11.9,1,1, 1.317, 10179.088, 412.788, 52931.114 23/01/04,01:46:45,07,07,1, 11.9,1,1, 1.317, 10179.083, 412.711, 52931.074 23/01/04,01:46:45,08,07,1, 11.9,1,1, 1.317, 10179.083, 412.678, 52931.045 23/01/04,01:46:45,09,07,1, 11.9,1,1, 1.317, 10179.079, 412.617, 52931.005 23/01/04,01:46:45,10,07,1, 11.9,1,1, 1.317, 10179.120, 412.590, 52930.993 23/01/04,01:46:45,11,07,1, 11.9,1,1, 1.317, 10179.089, 412.575, 52930.947 23/01/04,01:46:45,12,07,1, 11.9,1,1, 1.317, 10179.137, 412.602, 52930.942 23/01/04,01:46:45,13,07,1, 11.9,1,1, 1.317, 10179.162, 412.592, 52930.955 23/01/04,01:46:45,14,07,1, 11.9,1,1, 1.317, 10179.172, 412.602, 52930.886 23/01/04,01:46:45,15,07,1, 11.9,1,1, 1.317, 10179.192, 412.609, 52930.942 23/01/04,01:46:45,16,07,1, 11.9,1,1, 1.317, 10179.210, 412.629, 52930.952 23/01/04,01:46:45,17,07,1, 11.9,1,1, 1.317, 10179.236, 412.621, 52930.930 23/01/04,01:46:45,18,07,1, 11.9,1,1, 1.317, 10179.237, 412.616, 52930.925 23/01/04,01:46:45,19,07,1, 11.9,1,1, 1.317, 10179.238, 412.575, 52930.865 23/01/04,01:46:46,00,07,1, 11.9,1,1, 1.313, 10179.230, 412.575, 52930.865 23/01/04,01:46:46,01,07,1, 11.9,1,1, 1.313, 10179.280, 412.474, 52930.803 23/01/04,01:46:46,02,07,1, 11.9,1,1, 1.313, 10179.277, 412.467, 52930.804 23/01/04,01:46:46,03,07,1, 11.9,1,1, 1.313, 10179.298, 412.415, 52930.740 23/01/04,01:46:46,04,07,1, 11.9,1,1, 1.313, 10179.315, 412.389, 52930.719 23/01/04,01:46:46,05,07,1, 11.9,1,1, 1.313, 10179.307, 412.387, 52930.745 23/01/04,01:46:46,06,07,1, 11.9,1,1, 1.313, 10179.319, 412.382, 52930.716 23/01/04,01:46:46,07,07,1, 11.9,1,1, 1.313, 10179.343, 412.416, 52930.686 23/01/04,01:46:46,08,07,1, 11.9,1,1, 1.313, 10179.364, 412.446, 52930.737 23/01/04,01:46:46,09,07,1, 11.9,1,1, 1.313, 10179.385, 412.453, 52930.728 23/01/04,01:46:46,10,07,1, 11.9,1,1, 1.313, 10179.401, 412.439, 52930.699 23/01/04,01:46:46,11,07,1, 11.9,1,1, 1.313, 10179.405, 412.444, 52930.671 23/01/04,01:46:46,12,07,1, 11.9,1,1, 1.313, 10179.422, 412.404, 52930.671 23/01/04,01:46:46,13,07,1, 11.9,1,1, 1.313, 10179.447, 412.350, 52930.603 23/01/04,01:46:46,14,07,1, 11.9,1,1, 1.313, 10179.461, 412.328, 52930.570 23/01/04,01:46:46,15,07,1, 11.9,1,1, 1.313, 10179.467, 412.269, 52930.571 23/01/04,01:46:46,16,07,1, 11.9,1,1, 1.313, 10179.494, 412.250, 52930.564 23/01/04,01:46:46,17,07,1, 11.9,1,1, 1.313, 10179.513, 412.239, 52930.464 23/01/04,01:46:46,18,07,1, 11.9,1,1, 1.313, 10179.531, 412.247, 52930.498 23/01/04,01:46:46,19,07,1, 11.9,1,1, 1.313, 10179.532, 412.227, 52930.485 23/01/04,01:46:47,00,07,1, 11.9,1,1, 1.319, 10179.530, 412.227, 52930.485 23/01/04,01:46:47,01,07,1, 11.9,1,1, 1.319, 10179.611, 412.301, 52930.477 23/01/04,01:46:47,02,07,1, 11.9,1,1, 1.319, 10179.615, 412.318, 52930.491 23/01/04,01:46:47,03,07,1, 11.9,1,1, 1.319, 10179.651, 412.332, 52930.486 23/01/04,01:46:47,04,07,1, 11.9,1,1, 1.319, 10179.683, 412.297, 52930.469 23/01/04,01:46:47,05,07,1, 11.9,1,1, 1.319, 10179.668, 412.291, 52930.431 23/01/04,01:46:47,06,07,1, 11.9,1,1, 1.319, 10179.690, 412.240, 52930.347 23/01/04,01:46:47,07,07,1, 11.9,1,1, 1.319, 10179.703, 412.224, 52930.410 23/01/04,01:46:47,08,07,1, 11.9,1,1, 1.319, 10179.710, 412.186, 52930.344 23/01/04,01:46:47,09,07,1, 11.9,1,1, 1.319, 10179.708, 412.157, 52930.303 23/01/04,01:46:47,10,07,1, 11.9,1,1, 1.319, 10179.723, 412.144, 52930.263 23/01/04,01:46:47,11,07,1, 11.9,1,1, 1.319, 10179.770, 412.151, 52930.348 23/01/04,01:46:47,12,07,1, 11.9,1,1, 1.319, 10179.774, 412.149, 52930.299 23/01/04,01:46:47,13,07,1, 11.9,1,1, 1.319, 10179.787, 412.175, 52930.308 23/01/04,01:46:47,14,07,1, 11.9,1,1, 1.319, 10179.820, 412.199, 52930.245 23/01/04,01:46:47,15,07,1, 11.9,1,1, 1.319, 10179.871, 412.220, 52930.282 23/01/04,01:46:47,16,07,1, 11.9,1,1, 1.319, 10179.883, 412.242, 52930.275 23/01/04,01:46:47,17,07,1, 11.9,1,1, 1.319, 10179.892, 412.252, 52930.233 23/01/04,01:46:47,18,07,1, 11.9,1,1, 1.319, 10179.906, 412.243, 52930.253 23/01/04,01:46:47,19,07,1, 11.9,1,1, 1.319, 10179.910, 412.191, 52930.181 23/01/04,01:46:48,00,07,1, 11.8,1,1, 1.322, 10179.906, 412.191, 52930.181 23/01/04,01:46:48,01,07,1, 11.8,1,1, 1.322, 10179.955, 412.134, 52930.120 23/01/04,01:46:48,02,07,1, 11.8,1,1, 1.322, 10179.937, 412.097, 52930.089 23/01/04,01:46:48,03,07,1, 11.8,1,1, 1.322, 10179.969, 412.069, 52930.075 23/01/04,01:46:48,04,07,1, 11.8,1,1, 1.322, 10179.982, 412.071, 52930.082 23/01/04,01:46:48,05,07,1, 11.8,1,1, 1.322, 10179.996, 412.074, 52930.014 23/01/04,01:46:48,06,07,1, 11.8,1,1, 1.322, 10179.999, 412.087, 52929.991 23/01/04,01:46:48,07,07,1, 11.8,1,1, 1.322, 10180.021, 412.143, 52930.054 23/01/04,01:46:48,08,07,1, 11.8,1,1, 1.322, 10180.054, 412.149, 52930.037 23/01/04,01:46:48,09,07,1, 11.8,1,1, 1.322, 10180.063, 412.164, 52930.033 23/01/04,01:46:48,10,07,1, 11.8,1,1, 1.322, 10180.102, 412.190, 52930.060 23/01/04,01:46:48,11,07,1, 11.8,1,1, 1.322, 10180.092, 412.197, 52930.050 23/01/04,01:46:48,12,07,1, 11.8,1,1, 1.322, 10180.108, 412.150, 52930.015 23/01/04,01:46:48,13,07,1, 11.8,1,1, 1.322, 10180.112, 412.142, 52929.986 23/01/04,01:46:48,14,07,1, 11.8,1,1, 1.322, 10180.118, 412.089, 52929.948 23/01/04,01:46:48,15,07,1, 11.8,1,1, 1.322, 10180.116, 412.062, 52929.919 23/01/04,01:46:48,16,07,1, 11.8,1,1, 1.322, 10180.128, 412.025, 52929.875 23/01/04,01:46:48,17,07,1, 11.8,1,1, 1.322, 10180.141, 412.044, 52929.849 23/01/04,01:46:48,18,07,1, 11.8,1,1, 1.322, 10180.141, 412.043, 52929.817 23/01/04,01:46:48,19,07,1, 11.8,1,1, 1.322, 10180.153, 412.059, 52929.842 23/01/04,01:46:49,00,06,1, 11.9,1,1, 1.319, 10180.148, 412.059, 52929.842 23/01/04,01:46:49,01,06,1, 11.9,1,1, 1.319, 10180.191, 412.128, 52929.866 23/01/04,01:46:49,02,06,1, 11.9,1,1, 1.319, 10180.212, 412.173, 52929.896 23/01/04,01:46:49,03,06,1, 11.9,1,1, 1.319, 10180.240, 412.172, 52929.864 23/01/04,01:46:49,04,06,1, 11.9,1,1, 1.319, 10180.264, 412.162, 52929.875 23/01/04,01:46:49,05,06,1, 11.9,1,1, 1.319, 10180.248, 412.144, 52929.874 23/01/04,01:46:49,06,06,1, 11.9,1,1, 1.319, 10180.258, 412.122, 52929.840 23/01/04,01:46:49,07,06,1, 11.9,1,1, 1.319, 10180.257, 412.083, 52929.777 23/01/04,01:46:49,08,06,1, 11.9,1,1, 1.319, 10180.241, 412.049, 52929.736 23/01/04,01:46:49,09,06,1, 11.9,1,1, 1.319, 10180.260, 412.040, 52929.705 23/01/04,01:46:49,10,06,1, 11.9,1,1, 1.319, 10180.272, 412.038, 52929.690 23/01/04,01:46:49,11,06,1, 11.9,1,1, 1.319, 10180.256, 412.038, 52929.665 23/01/04,01:46:49,12,06,1, 11.9,1,1, 1.319, 10180.300, 412.062, 52929.674 23/01/04,01:46:49,13,06,1, 11.9,1,1, 1.319, 10180.314, 412.067, 52929.688 23/01/04,01:46:49,14,06,1, 11.9,1,1, 1.319, 10180.340, 412.096, 52929.683 23/01/04,01:46:49,15,06,1, 11.9,1,1, 1.319, 10180.360, 412.138, 52929.694 23/01/04,01:46:49,16,06,1, 11.9,1,1, 1.319, 10180.378, 412.157, 52929.715 23/01/04,01:46:49,17,06,1, 11.9,1,1, 1.319, 10180.367, 412.161, 52929.660 23/01/04,01:46:49,18,06,1, 11.9,1,1, 1.319, 10180.385, 412.104, 52929.629 23/01/04,01:46:49,19,06,1, 11.9,1,1, 1.319, 10180.402, 412.100, 52929.639 23/01/04,01:46:50,00,06,1, 11.8,1,1, 1.317, 10180.398, 412.100, 52929.639 23/01/04,01:46:50,01,06,1, 11.8,1,1, 1.317, 10180.383, 412.034, 52929.549 23/01/04,01:46:50,02,06,1, 11.8,1,1, 1.317, 10180.404, 411.994, 52929.530 23/01/04,01:46:50,03,06,1, 11.8,1,1, 1.317, 10180.372, 411.999, 52929.501 23/01/04,01:46:50,04,06,1, 11.8,1,1, 1.317, 10180.385, 411.991, 52929.459 23/01/04,01:46:50,05,06,1, 11.8,1,1, 1.317, 10180.402, 412.017, 52929.482 23/01/04,01:46:50,06,06,1, 11.8,1,1, 1.317, 10180.414, 412.019, 52929.461 23/01/04,01:46:50,07,06,1, 11.8,1,1, 1.317, 10180.418, 412.037, 52929.469 23/01/04,01:46:50,08,06,1, 11.8,1,1, 1.317, 10180.454, 412.074, 52929.504 23/01/04,01:46:50,09,06,1, 11.8,1,1, 1.317, 10180.460, 412.094, 52929.520 23/01/04,01:46:50,10,06,1, 11.8,1,1, 1.317, 10180.460, 412.098, 52929.467 23/01/04,01:46:50,11,06,1, 11.8,1,1, 1.317, 10180.463, 412.057, 52929.461 23/01/04,01:46:50,12,06,1, 11.8,1,1, 1.317, 10180.490, 412.105, 52929.427 23/01/04,01:46:50,13,06,1, 11.8,1,1, 1.317, 10180.476, 412.046, 52929.377 23/01/04,01:46:50,14,06,1, 11.8,1,1, 1.317, 10180.485, 411.990, 52929.194 23/01/04,01:46:50,15,06,1, 11.8,1,1, 1.317, 10180.484, 411.970, 52929.320 23/01/04,01:46:50,16,06,1, 11.8,1,1, 1.317, 10180.486, 411.983, 52929.268 23/01/04,01:46:50,17,06,1, 11.8,1,1, 1.317, 10180.472, 411.963, 52929.276 23/01/04,01:46:50,18,06,1, 11.8,1,1, 1.317, 10180.479, 411.987, 52929.260 23/01/04,01:46:50,19,06,1, 11.8,1,1, 1.317, 10180.499, 412.025, 52929.272 23/01/04,01:46:51,00,06,1, 11.8,1,1, 1.318, 10180.498, 412.025, 52929.272 23/01/04,01:46:51,01,06,1, 11.8,1,1, 1.318, 10180.504, 412.086, 52929.307 23/01/04,01:46:51,02,06,1, 11.8,1,1, 1.318, 10180.529, 412.082, 52929.303 23/01/04,01:46:51,03,06,1, 11.8,1,1, 1.318, 10180.539, 412.094, 52929.316 23/01/04,01:46:51,04,06,1, 11.8,1,1, 1.318, 10180.524, 412.076, 52929.271 23/01/04,01:46:51,05,06,1, 11.8,1,1, 1.318, 10180.533, 412.078, 52929.255 23/01/04,01:46:51,06,06,1, 11.8,1,1, 1.318, 10180.511, 412.030, 52929.173 23/01/04,01:46:51,07,06,1, 11.8,1,1, 1.318, 10180.521, 412.019, 52929.146 23/01/04,01:46:51,08,06,1, 11.8,1,1, 1.318, 10180.509, 411.968, 52929.176 23/01/04,01:46:51,09,06,1, 11.8,1,1, 1.318, 10180.502, 411.958, 52929.117 23/01/04,01:46:51,10,06,1, 11.8,1,1, 1.318, 10180.502, 411.958, 52929.103 23/01/04,01:46:51,11,06,1, 11.8,1,1, 1.318, 10180.504, 411.979, 52929.111 23/01/04,01:46:51,12,06,1, 11.8,1,1, 1.318, 10180.500, 411.997, 52929.078 23/01/04,01:46:51,13,06,1, 11.8,1,1, 1.318, 10180.519, 412.011, 52929.061 23/01/04,01:46:51,14,06,1, 11.8,1,1, 1.318, 10180.523, 412.049, 52929.109 23/01/04,01:46:51,15,06,1, 11.8,1,1, 1.318, 10180.552, 412.046, 52929.116 23/01/04,01:46:51,16,06,1, 11.8,1,1, 1.318, 10180.531, 412.079, 52929.099 23/01/04,01:46:51,17,06,1, 11.8,1,1, 1.318, 10180.519, 412.087, 52929.095 23/01/04,01:46:51,18,06,1, 11.8,1,1, 1.318, 10180.522, 412.057, 52929.072 23/01/04,01:46:51,19,06,1, 11.8,1,1, 1.318, 10180.494, 412.031, 52929.020 23/01/04,01:46:52,00,06,1, 11.9,1,1, 1.317, 10180.490, 412.031, 52929.020 23/01/04,01:46:52,01,06,1, 11.9,1,1, 1.317, 10180.501, 411.953, 52928.963 23/01/04,01:46:52,02,06,1, 11.9,1,1, 1.317, 10180.461, 411.958, 52928.953 23/01/04,01:46:52,03,06,1, 11.9,1,1, 1.317, 10180.484, 411.931, 52928.906 23/01/04,01:46:52,04,06,1, 11.9,1,1, 1.317, 10180.489, 411.935, 52928.939 23/01/04,01:46:52,05,06,1, 11.9,1,1, 1.317, 10180.497, 411.973, 52928.906 23/01/04,01:46:52,06,06,1, 11.9,1,1, 1.317, 10180.494, 411.975, 52928.877 23/01/04,01:46:52,07,06,1, 11.9,1,1, 1.317, 10180.501, 412.000, 52928.903 23/01/04,01:46:52,08,06,1, 11.9,1,1, 1.317, 10180.513, 412.037, 52928.922 23/01/04,01:46:52,09,06,1, 11.9,1,1, 1.317, 10180.501, 412.030, 52928.906 23/01/04,01:46:52,10,06,1, 11.9,1,1, 1.317, 10180.513, 412.054, 52928.875 23/01/04,01:46:52,11,06,1, 11.9,1,1, 1.317, 10180.498, 412.043, 52928.891 23/01/04,01:46:52,12,06,1, 11.9,1,1, 1.317, 10180.495, 412.022, 52928.798 23/01/04,01:46:52,13,06,1, 11.9,1,1, 1.317, 10180.490, 411.992, 52928.791 23/01/04,01:46:52,14,06,1, 11.9,1,1, 1.317, 10180.459, 411.962, 52928.755 23/01/04,01:46:52,15,06,1, 11.9,1,1, 1.317, 10180.428, 411.939, 52928.747 23/01/04,01:46:52,16,06,1, 11.9,1,1, 1.317, 10180.434, 411.931, 52928.725 23/01/04,01:46:52,17,06,1, 11.9,1,1, 1.317, 10180.406, 411.929, 52928.693 23/01/04,01:46:52,18,06,1, 11.9,1,1, 1.317, 10180.425, 411.957, 52928.725 23/01/04,01:46:52,19,06,1, 11.9,1,1, 1.317, 10180.414, 411.986, 52928.692 23/01/04,01:46:53,00,06,1, 11.9,1,1, 1.316, 10180.407, 411.986, 52928.692 23/01/04,01:46:53,01,06,1, 11.9,1,1, 1.316, 10180.429, 412.038, 52928.707 23/01/04,01:46:53,02,06,1, 11.9,1,1, 1.316, 10180.442, 412.078, 52928.727 23/01/04,01:46:53,03,06,1, 11.9,1,1, 1.316, 10180.430, 412.101, 52928.727 23/01/04,01:46:53,04,06,1, 11.9,1,1, 1.316, 10180.424, 412.038, 52928.668 23/01/04,01:46:53,05,06,1, 11.9,1,1, 1.316, 10180.395, 412.043, 52928.644 23/01/04,01:46:53,06,06,1, 11.9,1,1, 1.316, 10180.404, 412.012, 52928.645 23/01/04,01:46:53,07,06,1, 11.9,1,1, 1.316, 10180.391, 411.976, 52928.561 23/01/04,01:46:53,08,06,1, 11.9,1,1, 1.316, 10180.341, 411.935, 52928.577 23/01/04,01:46:53,09,06,1, 11.9,1,1, 1.316, 10180.359, 411.933, 52928.542 23/01/04,01:46:53,10,06,1, 11.9,1,1, 1.316, 10180.348, 411.931, 52928.511 23/01/04,01:46:53,11,06,1, 11.9,1,1, 1.316, 10180.320, 411.958, 52928.502 23/01/04,01:46:53,12,06,1, 11.9,1,1, 1.316, 10180.351, 411.949, 52928.493 23/01/04,01:46:53,13,06,1, 11.9,1,1, 1.316, 10180.345, 412.016, 52928.478 23/01/04,01:46:53,14,06,1, 11.9,1,1, 1.316, 10180.337, 412.032, 52928.500 23/01/04,01:46:53,15,06,1, 11.9,1,1, 1.316, 10180.358, 412.052, 52928.502 23/01/04,01:46:53,16,06,1, 11.9,1,1, 1.316, 10180.349, 412.039, 52928.494 23/01/04,01:46:53,17,06,1, 11.9,1,1, 1.316, 10180.336, 412.053, 52928.467 23/01/04,01:46:53,18,06,1, 11.9,1,1, 1.316, 10180.305, 411.996, 52928.445 23/01/04,01:46:53,19,06,1, 11.9,1,1, 1.316, 10180.301, 412.006, 52928.416 23/01/04,01:46:54,00,06,1, 11.9,1,1, 1.317, 10180.298, 412.006, 52928.416 23/01/04,01:46:54,01,06,1, 11.9,1,1, 1.317, 10180.267, 411.918, 52928.320 23/01/04,01:46:54,02,06,1, 11.9,1,1, 1.317, 10180.268, 411.923, 52928.303 23/01/04,01:46:54,03,06,1, 11.9,1,1, 1.317, 10180.264, 411.885, 52928.321 23/01/04,01:46:54,04,06,1, 11.9,1,1, 1.317, 10180.243, 411.888, 52928.297 23/01/04,01:46:54,05,06,1, 11.9,1,1, 1.317, 10180.255, 411.886, 52928.262 23/01/04,01:46:54,06,06,1, 11.9,1,1, 1.317, 10180.261, 411.936, 52928.271 23/01/04,01:46:54,07,06,1, 11.9,1,1, 1.317, 10180.243, 411.955, 52928.253 23/01/04,01:46:54,08,06,1, 11.9,1,1, 1.317, 10180.263, 411.956, 52928.294 23/01/04,01:46:54,09,06,1, 11.9,1,1, 1.317, 10180.250, 411.962, 52928.256 23/01/04,01:46:54,10,06,1, 11.9,1,1, 1.317, 10180.238, 411.949, 52928.263 23/01/04,01:46:54,11,06,1, 11.9,1,1, 1.317, 10180.221, 411.918, 52928.222 23/01/04,01:46:54,12,06,1, 11.9,1,1, 1.317, 10180.209, 411.868, 52928.173 23/01/04,01:46:54,13,06,1, 11.9,1,1, 1.317, 10180.181, 411.849, 52928.126 23/01/04,01:46:54,14,06,1, 11.9,1,1, 1.317, 10180.163, 411.802, 52928.103 23/01/04,01:46:54,15,06,1, 11.9,1,1, 1.317, 10180.159, 411.782, 52928.007 23/01/04,01:46:54,16,06,1, 11.9,1,1, 1.317, 10180.146, 411.798, 52928.093 23/01/04,01:46:54,17,06,1, 11.9,1,1, 1.317, 10180.148, 411.774, 52928.009 23/01/04,01:46:54,18,06,1, 11.9,1,1, 1.317, 10180.114, 411.756, 52928.011 23/01/04,01:46:54,19,06,1, 11.9,1,1, 1.317, 10180.141, 411.805, 52928.046 23/01/04,01:46:55,00,06,1, 11.8,1,1, 1.316, 10180.140, 411.805, 52928.046 23/01/04,01:46:55,01,06,1, 11.8,1,1, 1.316, 10180.146, 411.812, 52928.037 23/01/04,01:46:55,02,06,1, 11.8,1,1, 1.316, 10180.132, 411.830, 52928.011 23/01/04,01:46:55,03,06,1, 11.8,1,1, 1.316, 10180.146, 411.836, 52927.996 23/01/04,01:46:55,04,06,1, 11.8,1,1, 1.316, 10180.113, 411.770, 52927.933 23/01/04,01:46:55,05,06,1, 11.8,1,1, 1.316, 10180.098, 411.742, 52927.903 23/01/04,01:46:55,06,06,1, 11.8,1,1, 1.316, 10180.084, 411.678, 52927.881 23/01/04,01:46:55,07,06,1, 11.8,1,1, 1.316, 10180.085, 411.675, 52927.848 23/01/04,01:46:55,08,06,1, 11.8,1,1, 1.316, 10180.061, 411.646, 52927.828 23/01/04,01:46:55,09,06,1, 11.8,1,1, 1.316, 10180.081, 411.640, 52927.826 23/01/04,01:46:55,10,06,1, 11.8,1,1, 1.316, 10180.058, 411.628, 52927.773 23/01/04,01:46:55,11,06,1, 11.8,1,1, 1.316, 10180.053, 411.611, 52927.763 23/01/04,01:46:55,12,06,1, 11.8,1,1, 1.316, 10180.042, 411.648, 52927.793 23/01/04,01:46:55,13,06,1, 11.8,1,1, 1.316, 10180.043, 411.672, 52927.730 23/01/04,01:46:55,14,06,1, 11.8,1,1, 1.316, 10180.037, 411.705, 52927.772 23/01/04,01:46:55,15,06,1, 11.8,1,1, 1.316, 10180.004, 411.694, 52927.747 23/01/04,01:46:55,16,06,1, 11.8,1,1, 1.316, 10180.033, 411.709, 52927.757 23/01/04,01:46:55,17,06,1, 11.8,1,1, 1.316, 10180.021, 411.679, 52927.713 23/01/04,01:46:55,18,06,1, 11.8,1,1, 1.316, 10180.022, 411.638, 52927.685 23/01/04,01:46:55,19,06,1, 11.8,1,1, 1.316, 10180.005, 411.588, 52927.635 23/01/04,01:46:56,00,06,1, 11.8,1,1, 1.317, 10179.998, 411.588, 52927.635 23/01/04,01:46:56,01,06,1, 11.8,1,1, 1.317, 10179.976, 411.522, 52927.566 23/01/04,01:46:56,02,06,1, 11.8,1,1, 1.317, 10179.966, 411.514, 52927.572 23/01/04,01:46:56,03,06,1, 11.8,1,1, 1.317, 10179.943, 411.480, 52927.540 23/01/04,01:46:56,04,06,1, 11.8,1,1, 1.317, 10179.968, 411.519, 52927.502 23/01/04,01:46:56,05,06,1, 11.8,1,1, 1.317, 10179.951, 411.540, 52927.480 23/01/04,01:46:56,06,06,1, 11.8,1,1, 1.317, 10179.959, 411.534, 52927.499 23/01/04,01:46:56,07,06,1, 11.8,1,1, 1.317, 10179.974, 411.578, 52927.507 23/01/04,01:46:56,08,06,1, 11.8,1,1, 1.317, 10179.979, 411.586, 52927.525 23/01/04,01:46:56,09,06,1, 11.8,1,1, 1.317, 10179.987, 411.595, 52927.489 23/01/04,01:46:56,10,06,1, 11.8,1,1, 1.317, 10179.990, 411.573, 52927.493 23/01/04,01:46:56,11,06,1, 11.8,1,1, 1.317, 10179.983, 411.547, 52927.461 23/01/04,01:46:56,12,06,1, 11.8,1,1, 1.317, 10179.971, 411.527, 52927.418 23/01/04,01:46:56,13,06,1, 11.8,1,1, 1.317, 10179.975, 411.479, 52927.397 23/01/04,01:46:56,14,06,1, 11.8,1,1, 1.317, 10179.969, 411.455, 52927.344 23/01/04,01:46:56,15,06,1, 11.8,1,1, 1.317, 10179.957, 411.422, 52927.305 23/01/04,01:46:56,16,06,1, 11.8,1,1, 1.317, 10179.969, 411.420, 52927.327 23/01/04,01:46:56,17,06,1, 11.8,1,1, 1.317, 10179.966, 411.408, 52927.257 23/01/04,01:46:56,18,06,1, 11.8,1,1, 1.317, 10179.965, 411.453, 52927.300 23/01/04,01:46:56,19,06,1, 11.8,1,1, 1.317, 10179.979, 411.469, 52927.295 23/01/04,01:46:57,00,06,1, 11.9,1,1, 1.319, 10179.973, 411.469, 52927.295 23/01/04,01:46:57,01,06,1, 11.9,1,1, 1.319, 10180.007, 411.502, 52927.296 23/01/04,01:46:57,02,06,1, 11.9,1,1, 1.319, 10180.004, 411.477, 52927.437 23/01/04,01:46:57,03,06,1, 11.9,1,1, 1.319, 10180.012, 411.482, 52927.458 23/01/04,01:46:57,04,06,1, 11.9,1,1, 1.319, 10180.017, 411.446, 52927.432 23/01/04,01:46:57,05,06,1, 11.9,1,1, 1.319, 10180.031, 411.467, 52927.397 23/01/04,01:46:57,06,06,1, 11.9,1,1, 1.319, 10180.047, 411.462, 52927.385 23/01/04,01:46:57,07,06,1, 11.9,1,1, 1.319, 10180.052, 411.465, 52927.369 23/01/04,01:46:57,08,06,1, 11.9,1,1, 1.319, 10180.070, 411.465, 52927.356 23/01/04,01:46:57,09,06,1, 11.9,1,1, 1.319, 10180.070, 411.474, 52927.342 23/01/04,01:46:57,10,06,1, 11.9,1,1, 1.319, 10180.093, 411.443, 52927.355 23/01/04,01:46:57,11,06,1, 11.9,1,1, 1.319, 10180.092, 411.456, 52927.322 23/01/04,01:46:57,12,06,1, 11.9,1,1, 1.319, 10180.106, 411.449, 52927.323 23/01/04,01:46:57,13,06,1, 11.9,1,1, 1.319, 10180.121, 411.467, 52927.315 23/01/04,01:46:57,14,06,1, 11.9,1,1, 1.319, 10180.111, 411.471, 52927.308 23/01/04,01:46:57,15,06,1, 11.9,1,1, 1.319, 10180.150, 411.476, 52927.335 23/01/04,01:46:57,16,06,1, 11.9,1,1, 1.319, 10180.155, 411.490, 52927.261 23/01/04,01:46:57,17,06,1, 11.9,1,1, 1.319, 10180.167, 411.491, 52927.254 23/01/04,01:46:57,18,06,1, 11.9,1,1, 1.319, 10180.169, 411.485, 52927.224 23/01/04,01:46:57,19,06,1, 11.9,1,1, 1.319, 10180.196, 411.507, 52927.227 23/01/04,01:46:58,00,06,1, 11.9,1,1, 1.318, 10180.190, 411.507, 52927.227 23/01/04,01:46:58,01,06,1, 11.9,1,1, 1.318, 10180.225, 411.515, 52927.198 23/01/04,01:46:58,02,06,1, 11.9,1,1, 1.318, 10180.243, 411.526, 52927.169 23/01/04,01:46:58,03,06,1, 11.9,1,1, 1.318, 10180.229, 411.529, 52927.228 23/01/04,01:46:58,04,06,1, 11.9,1,1, 1.318, 10180.273, 411.503, 52927.193 23/01/04,01:46:58,05,06,1, 11.9,1,1, 1.318, 10180.262, 411.534, 52927.183 23/01/04,01:46:58,06,06,1, 11.9,1,1, 1.318, 10180.301, 411.561, 52927.189 23/01/04,01:46:58,07,06,1, 11.9,1,1, 1.318, 10180.273, 411.562, 52927.163 23/01/04,01:46:58,08,06,1, 11.9,1,1, 1.318, 10180.313, 411.575, 52927.163 23/01/04,01:46:58,09,06,1, 11.9,1,1, 1.318, 10180.299, 411.572, 52927.124 23/01/04,01:46:58,10,06,1, 11.9,1,1, 1.318, 10180.325, 411.603, 52927.124 23/01/04,01:46:58,11,06,1, 11.9,1,1, 1.318, 10180.335, 411.592, 52927.116 23/01/04,01:46:58,12,06,1, 11.9,1,1, 1.318, 10180.344, 411.610, 52927.071 23/01/04,01:46:58,13,06,1, 11.9,1,1, 1.318, 10180.371, 411.620, 52927.070 23/01/04,01:46:58,14,06,1, 11.9,1,1, 1.318, 10180.375, 411.626, 52927.089 23/01/04,01:46:58,15,06,1, 11.9,1,1, 1.318, 10180.390, 411.661, 52927.073 23/01/04,01:46:58,16,06,1, 11.9,1,1, 1.318, 10180.419, 411.649, 52927.081 23/01/04,01:46:58,17,06,1, 11.9,1,1, 1.318, 10180.431, 411.686, 52927.052 23/01/04,01:46:58,18,06,1, 11.9,1,1, 1.318, 10180.427, 411.663, 52927.016 23/01/04,01:46:58,19,06,1, 11.9,1,1, 1.318, 10180.432, 411.687, 52927.013 23/01/04,01:46:59,00,06,1, 11.9,1,1, 1.314, 10180.432, 411.687, 52927.013 23/01/04,01:46:59,01,06,1, 11.9,1,1, 1.314, 10180.458, 411.716, 52927.025 23/01/04,01:46:59,02,06,1, 11.9,1,1, 1.314, 10180.476, 411.706, 52927.027 23/01/04,01:46:59,03,06,1, 11.9,1,1, 1.314, 10180.469, 411.743, 52927.004 23/01/04,01:46:59,04,06,1, 11.9,1,1, 1.314, 10180.501, 411.751, 52926.980 23/01/04,01:46:59,05,06,1, 11.9,1,1, 1.314, 10180.507, 411.767, 52926.985 23/01/04,01:46:59,06,06,1, 11.9,1,1, 1.314, 10180.504, 411.803, 52926.965 23/01/04,01:46:59,07,06,1, 11.9,1,1, 1.314, 10180.520, 411.816, 52926.961 23/01/04,01:46:59,08,06,1, 11.9,1,1, 1.314, 10180.553, 411.797, 52926.971 23/01/04,01:46:59,09,06,1, 11.9,1,1, 1.314, 10180.565, 411.816, 52926.944 23/01/04,01:46:59,10,06,1, 11.9,1,1, 1.314, 10180.557, 411.849, 52926.921 23/01/04,01:46:59,11,06,1, 11.9,1,1, 1.314, 10180.559, 411.852, 52926.941 23/01/04,01:46:59,12,06,1, 11.9,1,1, 1.314, 10180.572, 411.881, 52926.928 23/01/04,01:46:59,13,06,1, 11.9,1,1, 1.314, 10180.589, 411.864, 52926.914 23/01/04,01:46:59,14,06,1, 11.9,1,1, 1.314, 10180.582, 411.888, 52926.863 23/01/04,01:46:59,15,06,1, 11.9,1,1, 1.314, 10180.590, 411.905, 52926.899 23/01/04,01:46:59,16,06,1, 11.9,1,1, 1.314, 10180.606, 411.886, 52926.856 23/01/04,01:46:59,17,06,1, 11.9,1,1, 1.314, 10180.622, 411.928, 52926.857 23/01/04,01:46:59,18,06,1, 11.9,1,1, 1.314, 10180.606, 411.950, 52926.861 23/01/04,01:46:59,19,06,1, 11.9,1,1, 1.314, 10180.625, 411.979, 52926.814 23/01/04,01:47:00,00,06,1, 11.9,1,1, 1.317, 10180.624, 411.979, 52926.814 23/01/04,01:47:00,01,06,1, 11.9,1,1, 1.317, 10180.594, 411.989, 52926.807 23/01/04,01:47:00,02,06,1, 11.9,1,1, 1.317, 10180.614, 411.927, 52926.603 23/01/04,01:47:00,03,06,1, 11.9,1,1, 1.317, 10180.602, 411.976, 52926.625 23/01/04,01:47:00,04,06,1, 11.9,1,1, 1.317, 10180.623, 411.995, 52926.630 23/01/04,01:47:00,05,06,1, 11.9,1,1, 1.317, 10180.619, 412.032, 52926.632 23/01/04,01:47:00,06,06,1, 11.9,1,1, 1.317, 10180.643, 412.061, 52926.612 23/01/04,01:47:00,07,06,1, 11.9,1,1, 1.317, 10180.636, 412.089, 52926.601 23/01/04,01:47:00,08,06,1, 11.9,1,1, 1.317, 10180.638, 412.081, 52926.581 23/01/04,01:47:00,09,06,1, 11.9,1,1, 1.317, 10180.640, 412.109, 52926.588 23/01/04,01:47:00,10,06,1, 11.9,1,1, 1.317, 10180.604, 412.062, 52926.559 23/01/04,01:47:00,11,06,1, 11.9,1,1, 1.317, 10180.617, 412.041, 52926.540 23/01/04,01:47:00,12,06,1, 11.9,1,1, 1.317, 10180.598, 412.067, 52926.470 23/01/04,01:47:00,13,06,1, 11.9,1,1, 1.317, 10180.595, 412.031, 52926.484 23/01/04,01:47:00,14,06,1, 11.9,1,1, 1.317, 10180.596, 412.035, 52926.440 23/01/04,01:47:00,15,06,1, 11.9,1,1, 1.317, 10180.579, 412.034, 52926.438 23/01/04,01:47:00,16,06,1, 11.9,1,1, 1.317, 10180.612, 412.068, 52926.448 23/01/04,01:47:00,17,06,1, 11.9,1,1, 1.317, 10180.606, 412.092, 52926.427 23/01/04,01:47:00,18,06,1, 11.9,1,1, 1.317, 10180.592, 412.121, 52926.412 23/01/04,01:47:00,19,06,1, 11.9,1,1, 1.317, 10180.604, 412.185, 52926.448 23/01/04,01:47:01,00,06,1, 11.9,1,1, 1.316, 10180.598, 412.185, 52926.448 23/01/04,01:47:01,01,06,1, 11.9,1,1, 1.316, 10180.624, 412.211, 52926.443 23/01/04,01:47:01,02,06,1, 11.9,1,1, 1.316, 10180.600, 412.223, 52926.403 23/01/04,01:47:01,03,06,1, 11.9,1,1, 1.316, 10180.615, 412.199, 52926.383 23/01/04,01:47:01,04,06,1, 11.9,1,1, 1.316, 10180.597, 412.171, 52926.359 23/01/04,01:47:01,05,06,1, 11.9,1,1, 1.316, 10180.601, 412.173, 52926.314 23/01/04,01:47:01,06,06,1, 11.9,1,1, 1.316, 10180.573, 412.139, 52926.297 23/01/04,01:47:01,07,06,1, 11.9,1,1, 1.316, 10180.541, 412.134, 52926.274 23/01/04,01:47:01,08,06,1, 11.9,1,1, 1.316, 10180.534, 412.142, 52926.247 23/01/04,01:47:01,09,06,1, 11.9,1,1, 1.316, 10180.532, 412.155, 52926.243 23/01/04,01:47:01,10,06,1, 11.9,1,1, 1.316, 10180.533, 412.177, 52926.227 23/01/04,01:47:01,11,06,1, 11.9,1,1, 1.316, 10180.546, 412.210, 52926.255 23/01/04,01:47:01,12,06,1, 11.9,1,1, 1.316, 10180.580, 412.237, 52926.238 23/01/04,01:47:01,13,06,1, 11.9,1,1, 1.316, 10180.548, 412.267, 52926.267 23/01/04,01:47:01,14,06,1, 11.9,1,1, 1.316, 10180.535, 412.286, 52926.199 23/01/04,01:47:01,15,06,1, 11.9,1,1, 1.316, 10180.515, 412.341, 52926.285 23/01/04,01:47:01,16,06,1, 11.9,1,1, 1.316, 10180.505, 412.322, 52926.240 23/01/04,01:47:01,17,06,1, 11.9,1,1, 1.316, 10180.501, 412.259, 52926.201 23/01/04,01:47:01,18,06,1, 11.9,1,1, 1.316, 10180.491, 412.244, 52926.167 23/01/04,01:47:01,19,06,1, 11.9,1,1, 1.316, 10180.466, 412.232, 52926.117 23/01/04,01:47:02,00,06,1, 11.8,1,1, 1.314, 10180.465, 412.232, 52926.117 23/01/04,01:47:02,01,06,1, 11.8,1,1, 1.314, 10180.464, 412.225, 52926.033 23/01/04,01:47:02,02,06,1, 11.8,1,1, 1.314, 10180.421, 412.233, 52926.048 23/01/04,01:47:02,03,06,1, 11.8,1,1, 1.314, 10180.435, 412.209, 52926.044 23/01/04,01:47:02,04,06,1, 11.8,1,1, 1.314, 10180.412, 412.265, 52926.085 23/01/04,01:47:02,05,06,1, 11.8,1,1, 1.314, 10180.419, 412.284, 52926.074 23/01/04,01:47:02,06,06,1, 11.8,1,1, 1.314, 10180.412, 412.326, 52926.089 23/01/04,01:47:02,07,06,1, 11.8,1,1, 1.314, 10180.405, 412.346, 52926.060 23/01/04,01:47:02,08,06,1, 11.8,1,1, 1.314, 10180.404, 412.358, 52926.062 23/01/04,01:47:02,09,06,1, 11.8,1,1, 1.314, 10180.393, 412.342, 52926.028 23/01/04,01:47:02,10,06,1, 11.8,1,1, 1.314, 10180.397, 412.326, 52925.848 23/01/04,01:47:02,11,06,1, 11.8,1,1, 1.314, 10180.374, 412.315, 52925.946 23/01/04,01:47:02,12,06,1, 11.8,1,1, 1.314, 10180.339, 412.272, 52925.891 23/01/04,01:47:02,13,06,1, 11.8,1,1, 1.314, 10180.322, 412.250, 52925.893 23/01/04,01:47:02,14,06,1, 11.8,1,1, 1.314, 10180.299, 412.238, 52925.868 23/01/04,01:47:02,15,06,1, 11.8,1,1, 1.314, 10180.288, 412.243, 52925.885 23/01/04,01:47:02,16,06,1, 11.8,1,1, 1.314, 10180.297, 412.225, 52925.863 23/01/04,01:47:02,17,06,1, 11.8,1,1, 1.314, 10180.273, 412.257, 52925.841 23/01/04,01:47:02,18,06,1, 11.8,1,1, 1.314, 10180.249, 412.296, 52925.839 23/01/04,01:47:02,19,06,1, 11.8,1,1, 1.314, 10180.277, 412.323, 52925.858 23/01/04,01:47:03,00,06,1, 11.8,1,1, 1.315, 10180.273, 412.323, 52925.858 23/01/04,01:47:03,01,06,1, 11.8,1,1, 1.315, 10180.239, 412.367, 52925.902 23/01/04,01:47:03,02,06,1, 11.8,1,1, 1.315, 10180.279, 412.342, 52925.840 23/01/04,01:47:03,03,06,1, 11.8,1,1, 1.315, 10180.258, 412.330, 52925.757 23/01/04,01:47:03,04,06,1, 11.8,1,1, 1.315, 10180.229, 412.322, 52925.791 23/01/04,01:47:03,05,06,1, 11.8,1,1, 1.315, 10180.192, 412.267, 52925.718 23/01/04,01:47:03,06,06,1, 11.8,1,1, 1.315, 10180.208, 412.242, 52925.684 23/01/04,01:47:03,07,06,1, 11.8,1,1, 1.315, 10180.165, 412.216, 52925.689 23/01/04,01:47:03,08,06,1, 11.8,1,1, 1.315, 10180.172, 412.223, 52925.632 23/01/04,01:47:03,09,06,1, 11.8,1,1, 1.315, 10180.162, 412.215, 52925.596 23/01/04,01:47:03,10,06,1, 11.8,1,1, 1.315, 10180.175, 412.253, 52925.602 23/01/04,01:47:03,11,06,1, 11.8,1,1, 1.315, 10180.178, 412.265, 52925.622 23/01/04,01:47:03,12,06,1, 11.8,1,1, 1.315, 10180.175, 412.281, 52925.578 23/01/04,01:47:03,13,06,1, 11.8,1,1, 1.315, 10180.185, 412.332, 52925.615 23/01/04,01:47:03,14,06,1, 11.8,1,1, 1.315, 10180.162, 412.310, 52925.613 23/01/04,01:47:03,15,06,1, 11.8,1,1, 1.315, 10180.174, 412.359, 52925.615 23/01/04,01:47:03,16,06,1, 11.8,1,1, 1.315, 10180.164, 412.314, 52925.577 23/01/04,01:47:03,17,06,1, 11.8,1,1, 1.315, 10180.173, 412.293, 52925.582 23/01/04,01:47:03,18,06,1, 11.8,1,1, 1.315, 10180.148, 412.264, 52925.505 23/01/04,01:47:03,19,06,1, 11.8,1,1, 1.315, 10180.157, 412.224, 52925.505 23/01/04,01:47:04,00,06,1, 11.8,1,1, 1.314, 10180.156, 412.224, 52925.505 23/01/04,01:47:04,01,06,1, 11.8,1,1, 1.314, 10180.138, 412.211, 52925.439 23/01/04,01:47:04,02,06,1, 11.8,1,1, 1.314, 10180.116, 412.215, 52925.369 23/01/04,01:47:04,03,06,1, 11.8,1,1, 1.314, 10180.126, 412.229, 52925.404 23/01/04,01:47:04,04,06,1, 11.8,1,1, 1.314, 10180.158, 412.239, 52925.403 23/01/04,01:47:04,05,06,1, 11.8,1,1, 1.314, 10180.139, 412.268, 52925.412 23/01/04,01:47:04,06,06,1, 11.8,1,1, 1.314, 10180.175, 412.292, 52925.427 23/01/04,01:47:04,07,06,1, 11.8,1,1, 1.314, 10180.177, 412.329, 52925.428 23/01/04,01:47:04,08,06,1, 11.8,1,1, 1.314, 10180.188, 412.332, 52925.446 23/01/04,01:47:04,09,06,1, 11.8,1,1, 1.314, 10180.178, 412.319, 52925.410 23/01/04,01:47:04,10,06,1, 11.8,1,1, 1.314, 10180.197, 412.327, 52925.368 23/01/04,01:47:04,11,06,1, 11.8,1,1, 1.314, 10180.173, 412.257, 52925.340 23/01/04,01:47:04,12,06,1, 11.8,1,1, 1.314, 10180.212, 412.262, 52925.355 23/01/04,01:47:04,13,06,1, 11.8,1,1, 1.314, 10180.191, 412.248, 52925.309 23/01/04,01:47:04,14,06,1, 11.8,1,1, 1.314, 10180.193, 412.204, 52925.269 23/01/04,01:47:04,15,06,1, 11.8,1,1, 1.314, 10180.201, 412.198, 52925.200 23/01/04,01:47:04,16,06,1, 11.8,1,1, 1.314, 10180.216, 412.205, 52925.276 23/01/04,01:47:04,17,06,1, 11.8,1,1, 1.314, 10180.243, 412.234, 52925.218 23/01/04,01:47:04,18,06,1, 11.8,1,1, 1.314, 10180.245, 412.256, 52925.241 23/01/04,01:47:04,19,06,1, 11.8,1,1, 1.314, 10180.262, 412.290, 52925.249 23/01/04,01:47:05,00,06,1, 11.9,1,1, 1.317, 10180.256, 412.290, 52925.249 23/01/04,01:47:05,01,06,1, 11.9,1,1, 1.317, 10180.295, 412.342, 52925.224 23/01/04,01:47:05,02,06,1, 11.9,1,1, 1.317, 10180.323, 412.355, 52925.212 23/01/04,01:47:05,03,06,1, 11.9,1,1, 1.317, 10180.309, 412.328, 52925.218 23/01/04,01:47:05,04,06,1, 11.9,1,1, 1.317, 10180.336, 412.324, 52925.203 23/01/04,01:47:05,05,06,1, 11.9,1,1, 1.317, 10180.352, 412.287, 52925.130 23/01/04,01:47:05,06,06,1, 11.9,1,1, 1.317, 10180.340, 412.240, 52925.122 23/01/04,01:47:05,07,06,1, 11.9,1,1, 1.317, 10180.361, 412.232, 52925.080 23/01/04,01:47:05,08,06,1, 11.9,1,1, 1.317, 10180.381, 412.216, 52925.077 23/01/04,01:47:05,09,06,1, 11.9,1,1, 1.317, 10180.405, 412.239, 52925.067 23/01/04,01:47:05,10,06,1, 11.9,1,1, 1.317, 10180.411, 412.277, 52925.052 23/01/04,01:47:05,11,06,1, 11.9,1,1, 1.317, 10180.420, 412.275, 52925.047 23/01/04,01:47:05,12,06,1, 11.9,1,1, 1.317, 10180.455, 412.313, 52925.045 23/01/04,01:47:05,13,06,1, 11.9,1,1, 1.317, 10180.477, 412.342, 52925.063 23/01/04,01:47:05,14,06,1, 11.9,1,1, 1.317, 10180.482, 412.370, 52924.954 23/01/04,01:47:05,15,06,1, 11.9,1,1, 1.317, 10180.529, 412.384, 52925.031 23/01/04,01:47:05,16,06,1, 11.9,1,1, 1.317, 10180.529, 412.399, 52925.025 23/01/04,01:47:05,17,06,1, 11.9,1,1, 1.317, 10180.534, 412.395, 52925.043 23/01/04,01:47:05,18,06,1, 11.9,1,1, 1.317, 10180.566, 412.363, 52925.021 23/01/04,01:47:05,19,06,1, 11.9,1,1, 1.317, 10180.562, 412.350, 52924.949 23/01/04,01:47:06,00,06,1, 11.9,1,1, 1.318, 10180.557, 412.350, 52924.949 23/01/04,01:47:06,01,06,1, 11.9,1,1, 1.318, 10180.593, 412.306, 52924.942 23/01/04,01:47:06,02,06,1, 11.9,1,1, 1.318, 10180.599, 412.292, 52924.926 23/01/04,01:47:06,03,06,1, 11.9,1,1, 1.318, 10180.631, 412.307, 52924.894 23/01/04,01:47:06,04,06,1, 11.9,1,1, 1.318, 10180.623, 412.305, 52924.973 23/01/04,01:47:06,05,06,1, 11.9,1,1, 1.318, 10180.717, 412.380, 52924.832 23/01/04,01:47:06,06,06,1, 11.9,1,1, 1.318, 10180.693, 412.398, 52924.866 23/01/04,01:47:06,07,06,1, 11.9,1,1, 1.318, 10180.756, 412.404, 52924.942 23/01/04,01:47:06,08,06,1, 11.9,1,1, 1.318, 10180.781, 412.433, 52924.973 23/01/04,01:47:06,09,06,1, 11.9,1,1, 1.318, 10180.797, 412.441, 52924.975 23/01/04,01:47:06,10,06,1, 11.9,1,1, 1.318, 10180.789, 412.437, 52924.937 23/01/04,01:47:06,11,06,1, 11.9,1,1, 1.318, 10180.805, 412.462, 52924.940 23/01/04,01:47:06,12,06,1, 11.9,1,1, 1.318, 10180.827, 412.428, 52924.873 23/01/04,01:47:06,13,06,1, 11.9,1,1, 1.318, 10180.849, 412.390, 52924.888 23/01/04,01:47:06,14,06,1, 11.9,1,1, 1.318, 10180.855, 412.373, 52924.829 23/01/04,01:47:06,15,06,1, 11.9,1,1, 1.318, 10180.879, 412.367, 52924.830 23/01/04,01:47:06,16,06,1, 11.9,1,1, 1.318, 10180.886, 412.376, 52924.813 23/01/04,01:47:06,17,06,1, 11.9,1,1, 1.318, 10180.864, 412.401, 52924.768 23/01/04,01:47:06,18,06,1, 11.9,1,1, 1.318, 10180.885, 412.411, 52924.811 23/01/04,01:47:06,19,06,1, 11.9,1,1, 1.318, 10180.939, 412.443, 52924.781 23/01/04,01:47:07,00,07,1, 11.9,1,1, 1.312, 10180.932, 412.443, 52924.781 23/01/04,01:47:07,01,07,1, 11.9,1,1, 1.312, 10180.992, 412.550, 52924.790 23/01/04,01:47:07,02,07,1, 11.9,1,1, 1.312, 10181.013, 412.561, 52924.811 23/01/04,01:47:07,03,07,1, 11.9,1,1, 1.312, 10181.032, 412.564, 52924.817 23/01/04,01:47:07,04,07,1, 11.9,1,1, 1.312, 10181.050, 412.547, 52924.800 23/01/04,01:47:07,05,07,1, 11.9,1,1, 1.312, 10181.055, 412.533, 52924.790 23/01/04,01:47:07,06,07,1, 11.9,1,1, 1.312, 10181.062, 412.488, 52924.720 23/01/04,01:47:07,07,07,1, 11.9,1,1, 1.312, 10181.071, 412.479, 52924.681 23/01/04,01:47:07,08,07,1, 11.9,1,1, 1.312, 10181.102, 412.457, 52924.647 23/01/04,01:47:07,09,07,1, 11.9,1,1, 1.312, 10181.075, 412.444, 52924.633 23/01/04,01:47:07,10,07,1, 11.9,1,1, 1.312, 10181.111, 412.463, 52924.675 23/01/04,01:47:07,11,07,1, 11.9,1,1, 1.312, 10181.163, 412.492, 52924.420 23/01/04,01:47:07,12,07,1, 11.9,1,1, 1.312, 10181.142, 412.503, 52924.686 23/01/04,01:47:07,13,07,1, 11.9,1,1, 1.312, 10181.193, 412.567, 52924.737 23/01/04,01:47:07,14,07,1, 11.9,1,1, 1.312, 10181.184, 412.567, 52924.667 23/01/04,01:47:07,15,07,1, 11.9,1,1, 1.312, 10181.235, 412.612, 52924.721 23/01/04,01:47:07,16,07,1, 11.9,1,1, 1.312, 10181.256, 412.605, 52924.634 23/01/04,01:47:07,17,07,1, 11.9,1,1, 1.312, 10181.273, 412.600, 52924.670 23/01/04,01:47:07,18,07,1, 11.9,1,1, 1.312, 10181.282, 412.562, 52924.631 23/01/04,01:47:07,19,07,1, 11.9,1,1, 1.312, 10181.281, 412.523, 52924.609 23/01/04,01:47:08,00,08,1, 11.8,1,1, 1.317, 10181.274, 412.523, 52924.609 23/01/04,01:47:08,01,08,1, 11.8,1,1, 1.317, 10181.335, 412.476, 52924.569 23/01/04,01:47:08,02,08,1, 11.8,1,1, 1.317, 10181.337, 412.458, 52924.530 23/01/04,01:47:08,03,08,1, 11.8,1,1, 1.317, 10181.359, 412.471, 52924.513 23/01/04,01:47:08,04,08,1, 11.8,1,1, 1.317, 10181.356, 412.497, 52924.535 23/01/04,01:47:08,05,08,1, 11.8,1,1, 1.317, 10181.396, 412.527, 52924.537 23/01/04,01:47:08,06,08,1, 11.8,1,1, 1.317, 10181.446, 412.571, 52924.555 23/01/04,01:47:08,07,08,1, 11.8,1,1, 1.317, 10181.461, 412.588, 52924.566 23/01/04,01:47:08,08,08,1, 11.8,1,1, 1.317, 10181.469, 412.597, 52924.582 23/01/04,01:47:08,09,08,1, 11.8,1,1, 1.317, 10181.483, 412.581, 52924.558 23/01/04,01:47:08,10,08,1, 11.8,1,1, 1.317, 10181.505, 412.574, 52924.555 23/01/04,01:47:08,11,08,1, 11.8,1,1, 1.317, 10181.522, 412.540, 52924.508 23/01/04,01:47:08,12,08,1, 11.8,1,1, 1.317, 10181.517, 412.547, 52924.537 23/01/04,01:47:08,13,08,1, 11.8,1,1, 1.317, 10181.485, 412.511, 52924.388 23/01/04,01:47:08,14,08,1, 11.8,1,1, 1.317, 10181.522, 412.495, 52924.383 23/01/04,01:47:08,15,08,1, 11.8,1,1, 1.317, 10181.540, 412.484, 52924.372 23/01/04,01:47:08,16,08,1, 11.8,1,1, 1.317, 10181.553, 412.470, 52924.389 23/01/04,01:47:08,17,08,1, 11.8,1,1, 1.317, 10181.564, 412.508, 52924.371 23/01/04,01:47:08,18,08,1, 11.8,1,1, 1.317, 10181.585, 412.518, 52924.378 23/01/04,01:47:08,19,08,1, 11.8,1,1, 1.317, 10181.625, 412.538, 52924.389 23/01/04,01:47:09,00,07,1, 11.9,1,1, 1.314, 10181.625, 412.538, 52924.389 23/01/04,01:47:09,01,07,1, 11.9,1,1, 1.314, 10181.663, 412.596, 52924.398 23/01/04,01:47:09,02,07,1, 11.9,1,1, 1.314, 10181.673, 412.610, 52924.399 23/01/04,01:47:09,03,07,1, 11.9,1,1, 1.314, 10181.711, 412.604, 52924.383 23/01/04,01:47:09,04,07,1, 11.9,1,1, 1.314, 10181.723, 412.548, 52924.369 23/01/04,01:47:09,05,07,1, 11.9,1,1, 1.314, 10181.729, 412.555, 52924.348 23/01/04,01:47:09,06,07,1, 11.9,1,1, 1.314, 10181.744, 412.508, 52924.353 23/01/04,01:47:09,07,07,1, 11.9,1,1, 1.314, 10181.737, 412.479, 52924.280 23/01/04,01:47:09,08,07,1, 11.9,1,1, 1.314, 10181.744, 412.486, 52924.272 23/01/04,01:47:09,09,07,1, 11.9,1,1, 1.314, 10181.767, 412.468, 52924.229 23/01/04,01:47:09,10,07,1, 11.9,1,1, 1.314, 10181.786, 412.490, 52924.247 23/01/04,01:47:09,11,07,1, 11.9,1,1, 1.314, 10181.813, 412.503, 52924.268 23/01/04,01:47:09,12,07,1, 11.9,1,1, 1.314, 10181.824, 412.550, 52924.239 23/01/04,01:47:09,13,07,1, 11.9,1,1, 1.314, 10181.860, 412.587, 52924.280 23/01/04,01:47:09,14,07,1, 11.9,1,1, 1.314, 10181.892, 412.586, 52924.291 23/01/04,01:47:09,15,07,1, 11.9,1,1, 1.314, 10181.896, 412.596, 52924.308 23/01/04,01:47:09,16,07,1, 11.9,1,1, 1.314, 10181.904, 412.589, 52924.278 23/01/04,01:47:09,17,07,1, 11.9,1,1, 1.314, 10181.905, 412.567, 52924.236 23/01/04,01:47:09,18,07,1, 11.9,1,1, 1.314, 10181.942, 412.541, 52924.215 23/01/04,01:47:09,19,07,1, 11.9,1,1, 1.314, 10181.934, 412.523, 52924.186 23/01/04,01:47:10,00,07,1, 11.9,1,1, 1.318, 10181.934, 412.523, 52924.186 23/01/04,01:47:10,01,07,1, 11.9,1,1, 1.318, 10181.943, 412.488, 52924.119 23/01/04,01:47:10,02,07,1, 11.9,1,1, 1.318, 10181.957, 412.490, 52924.094 23/01/04,01:47:10,03,07,1, 11.9,1,1, 1.318, 10181.960, 412.506, 52924.116 23/01/04,01:47:10,04,07,1, 11.9,1,1, 1.318, 10181.997, 412.523, 52924.141 23/01/04,01:47:10,05,07,1, 11.9,1,1, 1.318, 10182.010, 412.560, 52924.155 23/01/04,01:47:10,06,07,1, 11.9,1,1, 1.318, 10182.011, 412.607, 52924.157 23/01/04,01:47:10,07,07,1, 11.9,1,1, 1.318, 10182.062, 412.629, 52924.196 23/01/04,01:47:10,08,07,1, 11.9,1,1, 1.318, 10182.068, 412.625, 52924.143 23/01/04,01:47:10,09,07,1, 11.9,1,1, 1.318, 10182.101, 412.643, 52924.145 23/01/04,01:47:10,10,07,1, 11.9,1,1, 1.318, 10182.089, 412.621, 52924.144 23/01/04,01:47:10,11,07,1, 11.9,1,1, 1.318, 10182.102, 412.604, 52924.088 23/01/04,01:47:10,12,07,1, 11.9,1,1, 1.318, 10182.079, 412.575, 52924.070 23/01/04,01:47:10,13,07,1, 11.9,1,1, 1.318, 10182.099, 412.543, 52924.075 23/01/04,01:47:10,14,07,1, 11.9,1,1, 1.318, 10182.095, 412.533, 52923.991 23/01/04,01:47:10,15,07,1, 11.9,1,1, 1.318, 10182.118, 412.549, 52923.993 23/01/04,01:47:10,16,07,1, 11.9,1,1, 1.318, 10182.128, 412.560, 52924.053 23/01/04,01:47:10,17,07,1, 11.9,1,1, 1.318, 10182.127, 412.589, 52924.004 23/01/04,01:47:10,18,07,1, 11.9,1,1, 1.318, 10182.176, 412.629, 52924.042 23/01/04,01:47:10,19,07,1, 11.9,1,1, 1.318, 10182.174, 412.648, 52924.007 23/01/04,01:47:11,00,07,1, 11.9,1,1, 1.315, 10182.167, 412.648, 52924.007 23/01/04,01:47:11,01,07,1, 11.9,1,1, 1.315, 10182.209, 412.708, 52924.061 23/01/04,01:47:11,02,07,1, 11.9,1,1, 1.315, 10182.233, 412.694, 52924.064 23/01/04,01:47:11,03,07,1, 11.9,1,1, 1.315, 10182.238, 412.684, 52924.035 23/01/04,01:47:11,04,07,1, 11.9,1,1, 1.315, 10182.255, 412.660, 52924.029 23/01/04,01:47:11,05,07,1, 11.9,1,1, 1.315, 10182.253, 412.609, 52923.957 23/01/04,01:47:11,06,07,1, 11.9,1,1, 1.315, 10182.248, 412.622, 52923.920 23/01/04,01:47:11,07,07,1, 11.9,1,1, 1.315, 10182.267, 412.604, 52923.873 23/01/04,01:47:11,08,07,1, 11.9,1,1, 1.315, 10182.284, 412.613, 52923.870 23/01/04,01:47:11,09,07,1, 11.9,1,1, 1.315, 10182.290, 412.650, 52923.876 23/01/04,01:47:11,10,07,1, 11.9,1,1, 1.315, 10182.314, 412.649, 52923.894 23/01/04,01:47:11,11,07,1, 11.9,1,1, 1.315, 10182.325, 412.671, 52923.865 23/01/04,01:47:11,12,07,1, 11.9,1,1, 1.315, 10182.350, 412.727, 52923.879 23/01/04,01:47:11,13,07,1, 11.9,1,1, 1.315, 10182.384, 412.771, 52923.904 23/01/04,01:47:11,14,07,1, 11.9,1,1, 1.315, 10182.392, 412.752, 52923.914 23/01/04,01:47:11,15,07,1, 11.9,1,1, 1.315, 10182.414, 412.766, 52923.928 23/01/04,01:47:11,16,07,1, 11.9,1,1, 1.315, 10182.388, 412.753, 52923.930 23/01/04,01:47:11,17,07,1, 11.9,1,1, 1.315, 10182.433, 412.747, 52923.897 23/01/04,01:47:11,18,07,1, 11.9,1,1, 1.315, 10182.398, 412.733, 52923.876 23/01/04,01:47:11,19,07,1, 11.9,1,1, 1.315, 10182.435, 412.697, 52923.850 23/01/04,01:47:12,00,07,1, 11.9,1,1, 1.317, 10182.434, 412.697, 52923.850 23/01/04,01:47:12,01,07,1, 11.9,1,1, 1.317, 10182.443, 412.690, 52923.777 23/01/04,01:47:12,02,07,1, 11.9,1,1, 1.317, 10182.448, 412.732, 52923.765 23/01/04,01:47:12,03,07,1, 11.9,1,1, 1.317, 10182.441, 412.692, 52923.738 23/01/04,01:47:12,04,07,1, 11.9,1,1, 1.317, 10182.472, 412.752, 52923.807 23/01/04,01:47:12,05,07,1, 11.9,1,1, 1.317, 10182.501, 412.786, 52923.769 23/01/04,01:47:12,06,07,1, 11.9,1,1, 1.317, 10182.523, 412.815, 52923.774 23/01/04,01:47:12,07,07,1, 11.9,1,1, 1.317, 10182.544, 412.851, 52923.802 23/01/04,01:47:12,08,07,1, 11.9,1,1, 1.317, 10182.580, 412.835, 52923.794 23/01/04,01:47:12,09,07,1, 11.9,1,1, 1.317, 10182.577, 412.818, 52923.767 23/01/04,01:47:12,10,07,1, 11.9,1,1, 1.317, 10182.593, 412.814, 52923.759 23/01/04,01:47:12,11,07,1, 11.9,1,1, 1.317, 10182.595, 412.801, 52923.731 23/01/04,01:47:12,12,07,1, 11.9,1,1, 1.317, 10182.597, 412.749, 52923.709 23/01/04,01:47:12,13,07,1, 11.9,1,1, 1.317, 10182.622, 412.742, 52923.682 23/01/04,01:47:12,14,07,1, 11.9,1,1, 1.317, 10182.614, 412.721, 52923.628 23/01/04,01:47:12,15,07,1, 11.9,1,1, 1.317, 10182.638, 412.702, 52923.617 23/01/04,01:47:12,16,07,1, 11.9,1,1, 1.317, 10182.650, 412.714, 52923.617 23/01/04,01:47:12,17,07,1, 11.9,1,1, 1.317, 10182.674, 412.763, 52923.615 23/01/04,01:47:12,18,07,1, 11.9,1,1, 1.317, 10182.673, 412.757, 52923.590 23/01/04,01:47:12,19,07,1, 11.9,1,1, 1.317, 10182.732, 412.809, 52923.638 23/01/04,01:47:13,00,08,1, 11.9,1,1, 1.318, 10182.726, 412.809, 52923.638 23/01/04,01:47:13,01,08,1, 11.9,1,1, 1.318, 10182.755, 412.844, 52923.665 23/01/04,01:47:13,02,08,1, 11.9,1,1, 1.318, 10182.768, 412.819, 52923.643 23/01/04,01:47:13,03,08,1, 11.9,1,1, 1.318, 10182.790, 412.821, 52923.600 23/01/04,01:47:13,04,08,1, 11.9,1,1, 1.318, 10182.799, 412.779, 52923.592 23/01/04,01:47:13,05,08,1, 11.9,1,1, 1.318, 10182.827, 412.722, 52923.557 23/01/04,01:47:13,06,08,1, 11.9,1,1, 1.318, 10182.850, 412.721, 52923.562 23/01/04,01:47:13,07,08,1, 11.9,1,1, 1.318, 10182.863, 412.689, 52923.483 23/01/04,01:47:13,08,08,1, 11.9,1,1, 1.318, 10182.869, 412.661, 52923.493 23/01/04,01:47:13,09,08,1, 11.9,1,1, 1.318, 10182.886, 412.682, 52923.441 23/01/04,01:47:13,10,08,1, 11.9,1,1, 1.318, 10182.891, 412.725, 52923.449 23/01/04,01:47:13,11,08,1, 11.9,1,1, 1.318, 10182.899, 412.724, 52923.466 23/01/04,01:47:13,12,08,1, 11.9,1,1, 1.318, 10182.949, 412.758, 52923.476 23/01/04,01:47:13,13,08,1, 11.9,1,1, 1.318, 10182.988, 412.780, 52923.474 23/01/04,01:47:13,14,08,1, 11.9,1,1, 1.318, 10183.018, 412.789, 52923.475 23/01/04,01:47:13,15,08,1, 11.9,1,1, 1.318, 10183.043, 412.804, 52923.445 23/01/04,01:47:13,16,08,1, 11.9,1,1, 1.318, 10183.037, 412.769, 52923.438 23/01/04,01:47:13,17,08,1, 11.9,1,1, 1.318, 10183.034, 412.748, 52923.406 23/01/04,01:47:13,18,08,1, 11.9,1,1, 1.318, 10183.033, 412.694, 52923.350 23/01/04,01:47:13,19,08,1, 11.9,1,1, 1.318, 10183.033, 412.662, 52923.329 23/01/04,01:47:14,00,08,1, 11.9,1,1, 1.317, 10183.027, 412.662, 52923.329 23/01/04,01:47:14,01,08,1, 11.9,1,1, 1.317, 10183.072, 412.616, 52923.280 23/01/04,01:47:14,02,08,1, 11.9,1,1, 1.317, 10183.092, 412.615, 52923.276 23/01/04,01:47:14,03,08,1, 11.9,1,1, 1.317, 10183.094, 412.640, 52923.245 23/01/04,01:47:14,04,08,1, 11.9,1,1, 1.317, 10183.126, 412.637, 52923.304 23/01/04,01:47:14,05,08,1, 11.9,1,1, 1.317, 10183.121, 412.685, 52923.116 23/01/04,01:47:14,06,08,1, 11.9,1,1, 1.317, 10183.170, 412.693, 52923.357 23/01/04,01:47:14,07,08,1, 11.9,1,1, 1.317, 10183.204, 412.713, 52923.290 23/01/04,01:47:14,08,08,1, 11.9,1,1, 1.317, 10183.210, 412.715, 52923.301 23/01/04,01:47:14,09,08,1, 11.9,1,1, 1.317, 10183.219, 412.687, 52923.295 23/01/04,01:47:14,10,08,1, 11.9,1,1, 1.317, 10183.222, 412.672, 52923.284 23/01/04,01:47:14,11,08,1, 11.9,1,1, 1.317, 10183.204, 412.632, 52923.225 23/01/04,01:47:14,12,08,1, 11.9,1,1, 1.317, 10183.204, 412.588, 52923.185 23/01/04,01:47:14,13,08,1, 11.9,1,1, 1.317, 10183.225, 412.573, 52923.143 23/01/04,01:47:14,14,08,1, 11.9,1,1, 1.317, 10183.203, 412.578, 52923.132 23/01/04,01:47:14,15,08,1, 11.9,1,1, 1.317, 10183.223, 412.576, 52923.101 23/01/04,01:47:14,16,08,1, 11.9,1,1, 1.317, 10183.256, 412.596, 52923.114 23/01/04,01:47:14,17,08,1, 11.9,1,1, 1.317, 10183.247, 412.589, 52923.104 23/01/04,01:47:14,18,08,1, 11.9,1,1, 1.317, 10183.252, 412.637, 52923.248 23/01/04,01:47:14,19,08,1, 11.9,1,1, 1.317, 10183.302, 412.663, 52923.082 23/01/04,01:47:15,00,08,1, 11.8,1,1, 1.315, 10183.294, 412.663, 52923.082 23/01/04,01:47:15,01,08,1, 11.8,1,1, 1.315, 10183.297, 412.647, 52923.114 23/01/04,01:47:15,02,08,1, 11.8,1,1, 1.315, 10183.321, 412.627, 52923.061 23/01/04,01:47:15,03,08,1, 11.8,1,1, 1.315, 10183.312, 412.617, 52923.056 23/01/04,01:47:15,04,08,1, 11.8,1,1, 1.315, 10183.293, 412.537, 52923.025 23/01/04,01:47:15,05,08,1, 11.8,1,1, 1.315, 10183.278, 412.534, 52922.985 23/01/04,01:47:15,06,08,1, 11.8,1,1, 1.315, 10183.282, 412.520, 52922.971 23/01/04,01:47:15,07,08,1, 11.8,1,1, 1.315, 10183.285, 412.532, 52922.955 23/01/04,01:47:15,08,08,1, 11.8,1,1, 1.315, 10183.288, 412.526, 52922.918 23/01/04,01:47:15,09,08,1, 11.8,1,1, 1.315, 10183.314, 412.562, 52922.944 23/01/04,01:47:15,10,08,1, 11.8,1,1, 1.315, 10183.302, 412.572, 52922.924 23/01/04,01:47:15,11,08,1, 11.8,1,1, 1.315, 10183.309, 412.620, 52922.947 23/01/04,01:47:15,12,08,1, 11.8,1,1, 1.315, 10183.308, 412.616, 52922.938 23/01/04,01:47:15,13,08,1, 11.8,1,1, 1.315, 10183.313, 412.667, 52922.981 23/01/04,01:47:15,14,08,1, 11.8,1,1, 1.315, 10183.317, 412.637, 52922.897 23/01/04,01:47:15,15,08,1, 11.8,1,1, 1.315, 10183.304, 412.625, 52922.922 23/01/04,01:47:15,16,08,1, 11.8,1,1, 1.315, 10183.294, 412.611, 52922.893 23/01/04,01:47:15,17,08,1, 11.8,1,1, 1.315, 10183.302, 412.560, 52922.873 23/01/04,01:47:15,18,08,1, 11.8,1,1, 1.315, 10183.263, 412.559, 52922.868 23/01/04,01:47:15,19,08,1, 11.8,1,1, 1.315, 10183.271, 412.537, 52922.802 23/01/04,01:47:16,00,07,1, 11.9,1,1, 1.316, 10183.269, 412.537, 52922.802 23/01/04,01:47:16,01,07,1, 11.9,1,1, 1.316, 10183.237, 412.567, 52922.775 23/01/04,01:47:16,02,07,1, 11.9,1,1, 1.316, 10183.235, 412.606, 52922.761 23/01/04,01:47:16,03,07,1, 11.9,1,1, 1.316, 10183.240, 412.582, 52922.803 23/01/04,01:47:16,04,07,1, 11.9,1,1, 1.316, 10183.262, 412.644, 52922.834 23/01/04,01:47:16,05,07,1, 11.9,1,1, 1.316, 10183.255, 412.666, 52922.826 23/01/04,01:47:16,06,07,1, 11.9,1,1, 1.316, 10183.252, 412.679, 52922.854 23/01/04,01:47:16,07,07,1, 11.9,1,1, 1.316, 10183.219, 412.671, 52922.804 23/01/04,01:47:16,08,07,1, 11.9,1,1, 1.316, 10183.217, 412.672, 52922.786 23/01/04,01:47:16,09,07,1, 11.9,1,1, 1.316, 10183.166, 412.639, 52922.744 23/01/04,01:47:16,10,07,1, 11.9,1,1, 1.316, 10183.164, 412.601, 52922.708 23/01/04,01:47:16,11,07,1, 11.9,1,1, 1.316, 10183.128, 412.577, 52922.673 23/01/04,01:47:16,12,07,1, 11.9,1,1, 1.316, 10183.102, 412.585, 52922.659 23/01/04,01:47:16,13,07,1, 11.9,1,1, 1.316, 10183.092, 412.586, 52922.623 23/01/04,01:47:16,14,07,1, 11.9,1,1, 1.316, 10183.073, 412.582, 52922.645 23/01/04,01:47:16,15,07,1, 11.9,1,1, 1.316, 10183.097, 412.634, 52922.729 23/01/04,01:47:16,16,07,1, 11.9,1,1, 1.316, 10183.076, 412.650, 52922.863 23/01/04,01:47:16,17,07,1, 11.9,1,1, 1.316, 10183.063, 412.697, 52922.635 23/01/04,01:47:16,18,07,1, 11.9,1,1, 1.316, 10183.027, 412.725, 52922.677 23/01/04,01:47:16,19,07,1, 11.9,1,1, 1.316, 10183.024, 412.756, 52922.657 23/01/04,01:47:17,00,08,1, 11.8,1,1, 1.315, 10183.018, 412.756, 52922.657 23/01/04,01:47:17,01,08,1, 11.8,1,1, 1.315, 10182.992, 412.754, 52922.598 23/01/04,01:47:17,02,08,1, 11.8,1,1, 1.315, 10182.982, 412.722, 52922.559 23/01/04,01:47:17,03,08,1, 11.8,1,1, 1.315, 10182.925, 412.648, 52922.525 23/01/04,01:47:17,04,08,1, 11.8,1,1, 1.315, 10182.907, 412.624, 52922.517 23/01/04,01:47:17,05,08,1, 11.8,1,1, 1.315, 10182.894, 412.651, 52922.497 23/01/04,01:47:17,06,08,1, 11.8,1,1, 1.315, 10182.906, 412.655, 52922.246 23/01/04,01:47:17,07,08,1, 11.8,1,1, 1.315, 10182.839, 412.663, 52922.522 23/01/04,01:47:17,08,08,1, 11.8,1,1, 1.315, 10182.816, 412.705, 52922.523 23/01/04,01:47:17,09,08,1, 11.8,1,1, 1.315, 10182.836, 412.725, 52922.561 23/01/04,01:47:17,10,08,1, 11.8,1,1, 1.315, 10182.809, 412.793, 52922.520 23/01/04,01:47:17,11,08,1, 11.8,1,1, 1.315, 10182.800, 412.806, 52922.498 23/01/04,01:47:17,12,08,1, 11.8,1,1, 1.315, 10182.781, 412.840, 52922.532 23/01/04,01:47:17,13,08,1, 11.8,1,1, 1.315, 10182.726, 412.839, 52922.451 23/01/04,01:47:17,14,08,1, 11.8,1,1, 1.315, 10182.723, 412.808, 52922.406 23/01/04,01:47:17,15,08,1, 11.8,1,1, 1.315, 10182.692, 412.795, 52922.434 23/01/04,01:47:17,16,08,1, 11.8,1,1, 1.315, 10182.650, 412.785, 52922.352 23/01/04,01:47:17,17,08,1, 11.8,1,1, 1.315, 10182.630, 412.766, 52922.335 23/01/04,01:47:17,18,08,1, 11.8,1,1, 1.315, 10182.613, 412.771, 52922.302 23/01/04,01:47:17,19,08,1, 11.8,1,1, 1.315, 10182.580, 412.791, 52922.304 23/01/04,01:47:18,00,08,1, 11.8,1,1, 1.313, 10182.576, 412.791, 52922.304 23/01/04,01:47:18,01,08,1, 11.8,1,1, 1.313, 10182.550, 412.849, 52922.318 23/01/04,01:47:18,02,08,1, 11.8,1,1, 1.313, 10182.533, 412.872, 52922.309 23/01/04,01:47:18,03,08,1, 11.8,1,1, 1.313, 10182.524, 412.924, 52922.363 23/01/04,01:47:18,04,08,1, 11.8,1,1, 1.313, 10182.511, 412.950, 52922.356 23/01/04,01:47:18,05,08,1, 11.8,1,1, 1.313, 10182.490, 412.971, 52922.320 23/01/04,01:47:18,06,08,1, 11.8,1,1, 1.313, 10182.497, 412.978, 52922.335 23/01/04,01:47:18,07,08,1, 11.8,1,1, 1.313, 10182.460, 412.968, 52922.301 23/01/04,01:47:18,08,08,1, 11.8,1,1, 1.313, 10182.434, 412.947, 52922.262 23/01/04,01:47:18,09,08,1, 11.8,1,1, 1.313, 10182.380, 412.945, 52922.221 23/01/04,01:47:18,10,08,1, 11.8,1,1, 1.313, 10182.366, 412.898, 52922.279 23/01/04,01:47:18,11,08,1, 11.8,1,1, 1.313, 10182.349, 412.926, 52922.150 23/01/04,01:47:18,12,08,1, 11.8,1,1, 1.313, 10182.319, 412.918, 52922.138 23/01/04,01:47:18,13,08,1, 11.8,1,1, 1.313, 10182.298, 412.924, 52922.174 23/01/04,01:47:18,14,08,1, 11.8,1,1, 1.313, 10182.295, 412.975, 52922.146 23/01/04,01:47:18,15,08,1, 11.8,1,1, 1.313, 10182.265, 412.999, 52922.143 23/01/04,01:47:18,16,08,1, 11.8,1,1, 1.313, 10182.254, 413.054, 52922.320 23/01/04,01:47:18,17,08,1, 11.8,1,1, 1.313, 10182.249, 413.085, 52922.218 23/01/04,01:47:18,18,08,1, 11.8,1,1, 1.313, 10182.262, 413.119, 52922.177 23/01/04,01:47:18,19,08,1, 11.8,1,1, 1.313, 10182.190, 413.107, 52922.192 23/01/04,01:47:19,00,08,1, 11.9,1,1, 1.317, 10182.184, 413.107, 52922.192 23/01/04,01:47:19,01,08,1, 11.9,1,1, 1.317, 10182.203, 413.085, 52922.094 23/01/04,01:47:19,02,08,1, 11.9,1,1, 1.317, 10182.143, 413.064, 52922.097 23/01/04,01:47:19,03,08,1, 11.9,1,1, 1.317, 10182.124, 413.069, 52922.067 23/01/04,01:47:19,04,08,1, 11.9,1,1, 1.317, 10182.107, 413.062, 52922.005 23/01/04,01:47:19,05,08,1, 11.9,1,1, 1.317, 10182.084, 413.042, 52921.988 23/01/04,01:47:19,06,08,1, 11.9,1,1, 1.317, 10182.077, 413.068, 52921.951 23/01/04,01:47:19,07,08,1, 11.9,1,1, 1.317, 10182.069, 413.121, 52921.984 23/01/04,01:47:19,08,08,1, 11.9,1,1, 1.317, 10182.084, 413.143, 52921.966 23/01/04,01:47:19,09,08,1, 11.9,1,1, 1.317, 10182.070, 413.176, 52921.968 23/01/04,01:47:19,10,08,1, 11.9,1,1, 1.317, 10182.058, 413.213, 52921.972 23/01/04,01:47:19,11,08,1, 11.9,1,1, 1.317, 10182.055, 413.236, 52921.996 23/01/04,01:47:19,12,08,1, 11.9,1,1, 1.317, 10182.034, 413.221, 52921.971 23/01/04,01:47:19,13,08,1, 11.9,1,1, 1.317, 10182.027, 413.231, 52921.973 23/01/04,01:47:19,14,08,1, 11.9,1,1, 1.317, 10182.038, 413.189, 52921.863 23/01/04,01:47:19,15,08,1, 11.9,1,1, 1.317, 10182.018, 413.178, 52921.837 23/01/04,01:47:19,16,08,1, 11.9,1,1, 1.317, 10181.967, 413.143, 52921.880 23/01/04,01:47:19,17,08,1, 11.9,1,1, 1.317, 10181.955, 413.124, 52921.787 23/01/04,01:47:19,18,08,1, 11.9,1,1, 1.317, 10181.960, 413.130, 52921.825 23/01/04,01:47:19,19,08,1, 11.9,1,1, 1.317, 10181.964, 413.141, 52921.772 23/01/04,01:47:20,00,08,1, 11.9,1,1, 1.318, 10181.959, 413.141, 52921.772 23/01/04,01:47:20,01,08,1, 11.9,1,1, 1.318, 10181.976, 413.186, 52921.807 23/01/04,01:47:20,02,08,1, 11.9,1,1, 1.318, 10181.970, 413.218, 52921.803 23/01/04,01:47:20,03,08,1, 11.9,1,1, 1.318, 10181.976, 413.231, 52921.801 23/01/04,01:47:20,04,08,1, 11.9,1,1, 1.318, 10181.984, 413.278, 52921.836 23/01/04,01:47:20,05,08,1, 11.9,1,1, 1.318, 10181.958, 413.242, 52921.753 23/01/04,01:47:20,06,08,1, 11.9,1,1, 1.318, 10181.973, 413.231, 52921.736 23/01/04,01:47:20,07,08,1, 11.9,1,1, 1.318, 10181.956, 413.216, 52921.724 23/01/04,01:47:20,08,08,1, 11.9,1,1, 1.318, 10181.938, 413.194, 52921.693 23/01/04,01:47:20,09,08,1, 11.9,1,1, 1.318, 10181.929, 413.162, 52921.661 23/01/04,01:47:20,10,08,1, 11.9,1,1, 1.318, 10181.931, 413.156, 52921.624 23/01/04,01:47:20,11,08,1, 11.9,1,1, 1.318, 10181.940, 413.148, 52921.555 23/01/04,01:47:20,12,08,1, 11.9,1,1, 1.318, 10181.919, 413.169, 52921.566 23/01/04,01:47:20,13,08,1, 11.9,1,1, 1.318, 10181.964, 413.197, 52921.581 23/01/04,01:47:20,14,08,1, 11.9,1,1, 1.318, 10181.960, 413.209, 52921.589 23/01/04,01:47:20,15,08,1, 11.9,1,1, 1.318, 10181.971, 413.251, 52921.604 23/01/04,01:47:20,16,08,1, 11.9,1,1, 1.318, 10182.013, 413.294, 52921.599 23/01/04,01:47:20,17,08,1, 11.9,1,1, 1.318, 10181.994, 413.297, 52921.596 23/01/04,01:47:20,18,08,1, 11.9,1,1, 1.318, 10181.990, 413.288, 52921.566 23/01/04,01:47:20,19,08,1, 11.9,1,1, 1.318, 10182.014, 413.299, 52921.524 23/01/04,01:47:21,00,08,1, 11.9,1,1, 1.317, 10182.009, 413.299, 52921.524 23/01/04,01:47:21,01,08,1, 11.9,1,1, 1.317, 10182.015, 413.224, 52921.435 23/01/04,01:47:21,02,08,1, 11.9,1,1, 1.317, 10181.978, 413.209, 52921.385 23/01/04,01:47:21,03,08,1, 11.9,1,1, 1.317, 10182.010, 413.206, 52921.378 23/01/04,01:47:21,04,08,1, 11.9,1,1, 1.317, 10181.990, 413.182, 52921.361 23/01/04,01:47:21,05,08,1, 11.9,1,1, 1.317, 10181.992, 413.203, 52921.325 23/01/04,01:47:21,06,08,1, 11.9,1,1, 1.317, 10182.012, 413.257, 52921.368 23/01/04,01:47:21,07,08,1, 11.9,1,1, 1.317, 10182.033, 413.264, 52921.377 23/01/04,01:47:21,08,08,1, 11.9,1,1, 1.317, 10182.054, 413.326, 52921.372 23/01/04,01:47:21,09,08,1, 11.9,1,1, 1.317, 10182.069, 413.326, 52921.367 23/01/04,01:47:21,10,08,1, 11.9,1,1, 1.317, 10182.071, 413.343, 52921.382 23/01/04,01:47:21,11,08,1, 11.9,1,1, 1.317, 10182.085, 413.364, 52921.355 23/01/04,01:47:21,12,08,1, 11.9,1,1, 1.317, 10182.093, 413.326, 52921.348 23/01/04,01:47:21,13,08,1, 11.9,1,1, 1.317, 10182.101, 413.321, 52921.321 23/01/04,01:47:21,14,08,1, 11.9,1,1, 1.317, 10182.106, 413.299, 52921.226 23/01/04,01:47:21,15,08,1, 11.9,1,1, 1.317, 10182.087, 413.275, 52921.226 23/01/04,01:47:21,16,08,1, 11.9,1,1, 1.317, 10182.091, 413.265, 52921.176 23/01/04,01:47:21,17,08,1, 11.9,1,1, 1.317, 10182.096, 413.256, 52921.143 23/01/04,01:47:21,18,08,1, 11.9,1,1, 1.317, 10182.103, 413.286, 52921.150 23/01/04,01:47:21,19,08,1, 11.9,1,1, 1.317, 10182.100, 413.319, 52921.185 23/01/04,01:47:22,00,08,1, 11.9,1,1, 1.317, 10182.092, 413.319, 52921.185 23/01/04,01:47:22,01,08,1, 11.9,1,1, 1.317, 10182.108, 413.371, 52921.126 23/01/04,01:47:22,02,08,1, 11.9,1,1, 1.317, 10182.117, 413.402, 52921.133 23/01/04,01:47:22,03,08,1, 11.9,1,1, 1.317, 10182.136, 413.415, 52921.184 23/01/04,01:47:22,04,08,1, 11.9,1,1, 1.317, 10182.118, 413.412, 52921.204 23/01/04,01:47:22,05,08,1, 11.9,1,1, 1.317, 10182.153, 413.431, 52921.099 23/01/04,01:47:22,06,08,1, 11.9,1,1, 1.317, 10182.132, 413.395, 52921.080 23/01/04,01:47:22,07,08,1, 11.9,1,1, 1.317, 10182.113, 413.365, 52921.055 23/01/04,01:47:22,08,08,1, 11.9,1,1, 1.317, 10182.122, 413.339, 52920.997 23/01/04,01:47:22,09,08,1, 11.9,1,1, 1.317, 10182.103, 413.333, 52920.941 23/01/04,01:47:22,10,08,1, 11.9,1,1, 1.317, 10182.085, 413.322, 52920.952 23/01/04,01:47:22,11,08,1, 11.9,1,1, 1.317, 10182.098, 413.357, 52920.952 23/01/04,01:47:22,12,08,1, 11.9,1,1, 1.317, 10182.099, 413.396, 52920.974 23/01/04,01:47:22,13,08,1, 11.9,1,1, 1.317, 10182.079, 413.410, 52920.942 23/01/04,01:47:22,14,08,1, 11.9,1,1, 1.317, 10182.114, 413.455, 52920.971 23/01/04,01:47:22,15,08,1, 11.9,1,1, 1.317, 10182.117, 413.479, 52920.944 23/01/04,01:47:22,16,08,1, 11.9,1,1, 1.317, 10182.137, 413.549, 52920.983 23/01/04,01:47:22,17,08,1, 11.9,1,1, 1.317, 10182.123, 413.498, 52920.912 23/01/04,01:47:22,18,08,1, 11.9,1,1, 1.317, 10182.112, 413.498, 52920.936 23/01/04,01:47:22,19,08,1, 11.9,1,1, 1.317, 10182.114, 413.478, 52920.900 23/01/04,01:47:23,00,08,1, 11.9,1,1, 1.314, 10182.109, 413.478, 52920.900 23/01/04,01:47:23,01,08,1, 11.9,1,1, 1.314, 10182.097, 413.431, 52920.819 23/01/04,01:47:23,02,08,1, 11.9,1,1, 1.314, 10182.113, 413.415, 52920.804 23/01/04,01:47:23,03,08,1, 11.9,1,1, 1.314, 10182.086, 413.424, 52920.740 23/01/04,01:47:23,04,08,1, 11.9,1,1, 1.314, 10182.121, 413.433, 52920.751 23/01/04,01:47:23,05,08,1, 11.9,1,1, 1.314, 10182.146, 413.481, 52920.781 23/01/04,01:47:23,06,08,1, 11.9,1,1, 1.314, 10182.117, 413.496, 52920.785 23/01/04,01:47:23,07,08,1, 11.9,1,1, 1.314, 10182.120, 413.515, 52920.776 23/01/04,01:47:23,08,08,1, 11.9,1,1, 1.314, 10182.140, 413.568, 52920.795 23/01/04,01:47:23,09,08,1, 11.9,1,1, 1.314, 10182.137, 413.613, 52920.780 23/01/04,01:47:23,10,08,1, 11.9,1,1, 1.314, 10182.143, 413.558, 52920.734 23/01/04,01:47:23,11,08,1, 11.9,1,1, 1.314, 10182.160, 413.579, 52920.774 23/01/04,01:47:23,12,08,1, 11.9,1,1, 1.314, 10182.162, 413.559, 52920.668 23/01/04,01:47:23,13,08,1, 11.9,1,1, 1.314, 10182.138, 413.523, 52920.627 23/01/04,01:47:23,14,08,1, 11.9,1,1, 1.314, 10182.132, 413.501, 52920.582 23/01/04,01:47:23,15,08,1, 11.9,1,1, 1.314, 10182.140, 413.469, 52920.586 23/01/04,01:47:23,16,08,1, 11.9,1,1, 1.314, 10182.137, 413.492, 52920.534 23/01/04,01:47:23,17,08,1, 11.9,1,1, 1.314, 10182.158, 413.466, 52920.549 23/01/04,01:47:23,18,08,1, 11.9,1,1, 1.314, 10182.147, 413.537, 52920.571 23/01/04,01:47:23,19,08,1, 11.9,1,1, 1.314, 10182.167, 413.539, 52920.565 23/01/04,01:47:24,00,08,1, 11.9,1,1, 1.314, 10182.167, 413.539, 52920.565 23/01/04,01:47:24,01,08,1, 11.9,1,1, 1.314, 10182.205, 413.604, 52920.547 23/01/04,01:47:24,02,08,1, 11.9,1,1, 1.314, 10182.197, 413.610, 52920.561 23/01/04,01:47:24,03,08,1, 11.9,1,1, 1.314, 10182.227, 413.611, 52920.580 23/01/04,01:47:24,04,08,1, 11.9,1,1, 1.314, 10182.235, 413.592, 52920.531 23/01/04,01:47:24,05,08,1, 11.9,1,1, 1.314, 10182.233, 413.594, 52920.508 23/01/04,01:47:24,06,08,1, 11.9,1,1, 1.314, 10182.226, 413.549, 52920.477 23/01/04,01:47:24,07,08,1, 11.9,1,1, 1.314, 10182.226, 413.520, 52920.403 23/01/04,01:47:24,08,08,1, 11.9,1,1, 1.314, 10182.214, 413.494, 52920.362 23/01/04,01:47:24,09,08,1, 11.9,1,1, 1.314, 10182.216, 413.511, 52920.343 23/01/04,01:47:24,10,08,1, 11.9,1,1, 1.314, 10182.211, 413.520, 52920.332 23/01/04,01:47:24,11,08,1, 11.9,1,1, 1.314, 10182.220, 413.528, 52920.347 23/01/04,01:47:24,12,08,1, 11.9,1,1, 1.314, 10182.257, 413.561, 52920.382 23/01/04,01:47:24,13,08,1, 11.9,1,1, 1.314, 10182.266, 413.575, 52920.349 23/01/04,01:47:24,14,08,1, 11.9,1,1, 1.314, 10182.266, 413.632, 52920.350 23/01/04,01:47:24,15,08,1, 11.9,1,1, 1.314, 10182.272, 413.637, 52920.360 23/01/04,01:47:24,16,08,1, 11.9,1,1, 1.314, 10182.273, 413.626, 52920.392 23/01/04,01:47:24,17,08,1, 11.9,1,1, 1.314, 10182.282, 413.612, 52920.353 23/01/04,01:47:24,18,08,1, 11.9,1,1, 1.314, 10182.278, 413.573, 52920.290 23/01/04,01:47:24,19,08,1, 11.9,1,1, 1.314, 10182.267, 413.541, 52920.263 23/01/04,01:47:25,00,08,1, 11.9,1,1, 1.318, 10182.259, 413.541, 52920.263 23/01/04,01:47:25,01,08,1, 11.9,1,1, 1.318, 10182.259, 413.534, 52920.192 23/01/04,01:47:25,02,08,1, 11.9,1,1, 1.318, 10182.275, 413.511, 52920.138 23/01/04,01:47:25,03,08,1, 11.9,1,1, 1.318, 10182.296, 413.532, 52920.184 23/01/04,01:47:25,04,08,1, 11.9,1,1, 1.318, 10182.289, 413.591, 52920.163 23/01/04,01:47:25,05,08,1, 11.9,1,1, 1.318, 10182.294, 413.610, 52920.183 23/01/04,01:47:25,06,08,1, 11.9,1,1, 1.318, 10182.316, 413.643, 52920.161 23/01/04,01:47:25,07,08,1, 11.9,1,1, 1.318, 10182.310, 413.654, 52920.183 23/01/04,01:47:25,08,08,1, 11.9,1,1, 1.318, 10182.325, 413.678, 52920.171 23/01/04,01:47:25,09,08,1, 11.9,1,1, 1.318, 10182.317, 413.657, 52920.151 23/01/04,01:47:25,10,08,1, 11.9,1,1, 1.318, 10182.364, 413.670, 52920.163 23/01/04,01:47:25,11,08,1, 11.9,1,1, 1.318, 10182.328, 413.642, 52920.137 23/01/04,01:47:25,12,08,1, 11.9,1,1, 1.318, 10182.334, 413.635, 52920.075 23/01/04,01:47:25,13,08,1, 11.9,1,1, 1.318, 10182.333, 413.581, 52920.050 23/01/04,01:47:25,14,08,1, 11.9,1,1, 1.318, 10182.300, 413.602, 52920.050 23/01/04,01:47:25,15,08,1, 11.9,1,1, 1.318, 10182.307, 413.605, 52919.996 23/01/04,01:47:25,16,08,1, 11.9,1,1, 1.318, 10182.314, 413.598, 52919.958 23/01/04,01:47:25,17,08,1, 11.9,1,1, 1.318, 10182.329, 413.631, 52920.036 23/01/04,01:47:25,18,08,1, 11.9,1,1, 1.318, 10182.355, 413.666, 52920.023 23/01/04,01:47:25,19,08,1, 11.9,1,1, 1.318, 10182.358, 413.717, 52920.023 23/01/04,01:47:26,00,09,1, 11.9,1,1, 1.317, 10182.351, 413.717, 52920.023 23/01/04,01:47:26,01,09,1, 11.9,1,1, 1.317, 10182.384, 413.795, 52920.038 23/01/04,01:47:26,02,09,1, 11.9,1,1, 1.317, 10182.382, 413.790, 52920.040 23/01/04,01:47:26,03,09,1, 11.9,1,1, 1.317, 10182.387, 413.786, 52920.009 23/01/04,01:47:26,04,09,1, 11.9,1,1, 1.317, 10182.373, 413.733, 52919.971 23/01/04,01:47:26,05,09,1, 11.9,1,1, 1.317, 10182.366, 413.750, 52919.936 23/01/04,01:47:26,06,09,1, 11.9,1,1, 1.317, 10182.388, 413.714, 52919.929 23/01/04,01:47:26,07,09,1, 11.9,1,1, 1.317, 10182.369, 413.733, 52919.879 23/01/04,01:47:26,08,09,1, 11.9,1,1, 1.317, 10182.348, 413.739, 52919.880 23/01/04,01:47:26,09,09,1, 11.9,1,1, 1.317, 10182.394, 413.746, 52919.925 23/01/04,01:47:26,10,09,1, 11.9,1,1, 1.317, 10182.388, 413.782, 52919.888 23/01/04,01:47:26,11,09,1, 11.9,1,1, 1.317, 10182.396, 413.823, 52919.882 23/01/04,01:47:26,12,09,1, 11.9,1,1, 1.317, 10182.404, 413.893, 52919.894 23/01/04,01:47:26,13,09,1, 11.9,1,1, 1.317, 10182.420, 413.925, 52919.881 23/01/04,01:47:26,14,09,1, 11.9,1,1, 1.317, 10182.425, 413.954, 52919.901 23/01/04,01:47:26,15,09,1, 11.9,1,1, 1.317, 10182.421, 413.965, 52919.889 23/01/04,01:47:26,16,09,1, 11.9,1,1, 1.317, 10182.452, 413.977, 52919.893 23/01/04,01:47:26,17,09,1, 11.9,1,1, 1.317, 10182.427, 413.953, 52919.832 23/01/04,01:47:26,18,09,1, 11.9,1,1, 1.317, 10182.449, 413.932, 52919.848 23/01/04,01:47:26,19,09,1, 11.9,1,1, 1.317, 10182.432, 413.925, 52919.791 23/01/04,01:47:27,00,08,1, 11.8,1,1, 1.319, 10182.426, 413.925, 52919.791 23/01/04,01:47:27,01,08,1, 11.8,1,1, 1.319, 10182.461, 413.937, 52919.770 23/01/04,01:47:27,02,08,1, 11.8,1,1, 1.319, 10182.459, 413.960, 52919.717 23/01/04,01:47:27,03,08,1, 11.8,1,1, 1.319, 10182.455, 413.995, 52919.755 23/01/04,01:47:27,04,08,1, 11.8,1,1, 1.319, 10182.502, 414.027, 52919.731 23/01/04,01:47:27,05,08,1, 11.8,1,1, 1.319, 10182.512, 414.095, 52919.756 23/01/04,01:47:27,06,08,1, 11.8,1,1, 1.319, 10182.513, 414.127, 52919.763 23/01/04,01:47:27,07,08,1, 11.8,1,1, 1.319, 10182.545, 414.159, 52919.792 23/01/04,01:47:27,08,08,1, 11.8,1,1, 1.319, 10182.556, 414.168, 52919.795 23/01/04,01:47:27,09,08,1, 11.8,1,1, 1.319, 10182.584, 414.149, 52919.781 23/01/04,01:47:27,10,08,1, 11.8,1,1, 1.319, 10182.575, 414.146, 52919.692 23/01/04,01:47:27,11,08,1, 11.8,1,1, 1.319, 10182.560, 414.130, 52919.761 23/01/04,01:47:27,12,08,1, 11.8,1,1, 1.319, 10182.528, 414.120, 52919.718 23/01/04,01:47:27,13,08,1, 11.8,1,1, 1.319, 10182.598, 414.121, 52919.638 23/01/04,01:47:27,14,08,1, 11.8,1,1, 1.319, 10182.582, 414.113, 52919.598 23/01/04,01:47:27,15,08,1, 11.8,1,1, 1.319, 10182.568, 414.127, 52919.627 23/01/04,01:47:27,16,08,1, 11.8,1,1, 1.319, 10182.590, 414.178, 52919.665 23/01/04,01:47:27,17,08,1, 11.8,1,1, 1.319, 10182.600, 414.232, 52919.612 23/01/04,01:47:27,18,08,1, 11.8,1,1, 1.319, 10182.624, 414.295, 52919.661 23/01/04,01:47:27,19,08,1, 11.8,1,1, 1.319, 10182.650, 414.321, 52919.658 23/01/04,01:47:28,00,08,1, 11.9,1,1, 1.316, 10182.643, 414.321, 52919.658 23/01/04,01:47:28,01,08,1, 11.9,1,1, 1.316, 10182.661, 414.372, 52919.642 23/01/04,01:47:28,02,08,1, 11.9,1,1, 1.316, 10182.670, 414.364, 52919.628 23/01/04,01:47:28,03,08,1, 11.9,1,1, 1.316, 10182.653, 414.358, 52919.606 23/01/04,01:47:28,04,08,1, 11.9,1,1, 1.316, 10182.673, 414.361, 52919.567 23/01/04,01:47:28,05,08,1, 11.9,1,1, 1.316, 10182.670, 414.332, 52919.554 23/01/04,01:47:28,06,08,1, 11.9,1,1, 1.316, 10182.688, 414.363, 52919.501 23/01/04,01:47:28,07,08,1, 11.9,1,1, 1.316, 10182.697, 414.356, 52919.494 23/01/04,01:47:28,08,08,1, 11.9,1,1, 1.316, 10182.693, 414.360, 52919.502 23/01/04,01:47:28,09,08,1, 11.9,1,1, 1.316, 10182.695, 414.426, 52919.512 23/01/04,01:47:28,10,08,1, 11.9,1,1, 1.316, 10182.711, 414.462, 52919.476 23/01/04,01:47:28,11,08,1, 11.9,1,1, 1.316, 10182.715, 414.530, 52919.487 23/01/04,01:47:28,12,08,1, 11.9,1,1, 1.316, 10182.771, 414.566, 52919.536 23/01/04,01:47:28,13,08,1, 11.9,1,1, 1.316, 10182.776, 414.599, 52919.541 23/01/04,01:47:28,14,08,1, 11.9,1,1, 1.316, 10182.783, 414.598, 52919.533 23/01/04,01:47:28,15,08,1, 11.9,1,1, 1.316, 10182.782, 414.635, 52919.531 23/01/04,01:47:28,16,08,1, 11.9,1,1, 1.316, 10182.786, 414.634, 52919.499 23/01/04,01:47:28,17,08,1, 11.9,1,1, 1.316, 10182.797, 414.613, 52919.457 23/01/04,01:47:28,18,08,1, 11.9,1,1, 1.316, 10182.772, 414.591, 52919.436 23/01/04,01:47:28,19,08,1, 11.9,1,1, 1.316, 10182.784, 414.584, 52919.429 23/01/04,01:47:29,00,07,1, 11.8,1,1, 1.318, 10182.776, 414.584, 52919.429 23/01/04,01:47:29,01,07,1, 11.8,1,1, 1.318, 10182.794, 414.591, 52919.371 23/01/04,01:47:29,02,07,1, 11.8,1,1, 1.318, 10182.818, 414.627, 52919.367 23/01/04,01:47:29,03,07,1, 11.8,1,1, 1.318, 10182.832, 414.664, 52919.365 23/01/04,01:47:29,04,07,1, 11.8,1,1, 1.318, 10182.839, 414.711, 52919.370 23/01/04,01:47:29,05,07,1, 11.8,1,1, 1.318, 10182.852, 414.750, 52919.366 23/01/04,01:47:29,06,07,1, 11.8,1,1, 1.318, 10182.856, 414.794, 52919.408 23/01/04,01:47:29,07,07,1, 11.8,1,1, 1.318, 10182.872, 414.812, 52919.400 23/01/04,01:47:29,08,07,1, 11.8,1,1, 1.318, 10182.884, 414.840, 52919.400 23/01/04,01:47:29,09,07,1, 11.8,1,1, 1.318, 10182.899, 414.820, 52919.373 23/01/04,01:47:29,10,07,1, 11.8,1,1, 1.318, 10182.877, 414.806, 52919.366 23/01/04,01:47:29,11,07,1, 11.8,1,1, 1.318, 10182.884, 414.795, 52919.270 23/01/04,01:47:29,12,07,1, 11.8,1,1, 1.318, 10182.893, 414.813, 52919.273 23/01/04,01:47:29,13,07,1, 11.8,1,1, 1.318, 10182.908, 414.765, 52919.235 23/01/04,01:47:29,14,07,1, 11.8,1,1, 1.318, 10182.912, 414.824, 52919.227 23/01/04,01:47:29,15,07,1, 11.8,1,1, 1.318, 10182.907, 414.833, 52919.237 23/01/04,01:47:29,16,07,1, 11.8,1,1, 1.318, 10182.928, 414.882, 52919.212 23/01/04,01:47:29,17,07,1, 11.8,1,1, 1.318, 10182.966, 414.932, 52919.233 23/01/04,01:47:29,18,07,1, 11.8,1,1, 1.318, 10182.973, 414.964, 52919.254 23/01/04,01:47:29,19,07,1, 11.8,1,1, 1.318, 10182.985, 415.018, 52919.276 23/01/04,01:47:30,00,07,1, 11.9,1,1, 1.316, 10182.977, 415.018, 52919.276 23/01/04,01:47:30,01,07,1, 11.9,1,1, 1.316, 10183.038, 415.084, 52919.268 23/01/04,01:47:30,02,07,1, 11.9,1,1, 1.316, 10183.027, 415.057, 52919.229 23/01/04,01:47:30,03,07,1, 11.9,1,1, 1.316, 10183.032, 415.039, 52919.195 23/01/04,01:47:30,04,07,1, 11.9,1,1, 1.316, 10183.062, 415.029, 52919.190 23/01/04,01:47:30,05,07,1, 11.9,1,1, 1.316, 10183.046, 415.026, 52919.166 23/01/04,01:47:30,06,07,1, 11.9,1,1, 1.316, 10183.056, 415.005, 52919.111 23/01/04,01:47:30,07,07,1, 11.9,1,1, 1.316, 10183.050, 414.999, 52919.079 23/01/04,01:47:30,08,07,1, 11.9,1,1, 1.316, 10183.104, 415.058, 52919.082 23/01/04,01:47:30,09,07,1, 11.9,1,1, 1.316, 10183.068, 415.022, 52919.031 23/01/04,01:47:30,10,07,1, 11.9,1,1, 1.316, 10183.116, 415.102, 52919.061 23/01/04,01:47:30,11,07,1, 11.9,1,1, 1.316, 10183.137, 415.130, 52919.077 23/01/04,01:47:30,12,07,1, 11.9,1,1, 1.316, 10183.172, 415.140, 52919.038 23/01/04,01:47:30,13,07,1, 11.9,1,1, 1.316, 10183.188, 415.166, 52919.055 23/01/04,01:47:30,14,07,1, 11.9,1,1, 1.316, 10183.212, 415.170, 52919.026 23/01/04,01:47:30,15,07,1, 11.9,1,1, 1.316, 10183.202, 415.173, 52918.982 23/01/04,01:47:30,16,07,1, 11.9,1,1, 1.316, 10183.219, 415.175, 52919.009 23/01/04,01:47:30,17,07,1, 11.9,1,1, 1.316, 10183.217, 415.142, 52918.935 23/01/04,01:47:30,18,07,1, 11.9,1,1, 1.316, 10183.237, 415.148, 52918.886 23/01/04,01:47:30,19,07,1, 11.9,1,1, 1.316, 10183.276, 415.114, 52918.852 23/01/04,01:47:31,00,07,1, 11.8,1,1, 1.315, 10183.269, 415.114, 52918.852 23/01/04,01:47:31,01,07,1, 11.8,1,1, 1.315, 10183.260, 415.122, 52918.793 23/01/04,01:47:31,02,07,1, 11.8,1,1, 1.315, 10183.280, 415.140, 52918.793 23/01/04,01:47:31,03,07,1, 11.8,1,1, 1.315, 10183.312, 415.181, 52918.857 23/01/04,01:47:31,04,07,1, 11.8,1,1, 1.315, 10183.358, 415.244, 52918.825 23/01/04,01:47:31,05,07,1, 11.8,1,1, 1.315, 10183.395, 415.257, 52918.823 23/01/04,01:47:31,06,07,1, 11.8,1,1, 1.315, 10183.405, 415.286, 52918.834 23/01/04,01:47:31,07,07,1, 11.8,1,1, 1.315, 10183.448, 415.290, 52918.773 23/01/04,01:47:31,08,07,1, 11.8,1,1, 1.315, 10183.440, 415.243, 52918.729 23/01/04,01:47:31,09,07,1, 11.8,1,1, 1.315, 10183.455, 415.247, 52918.713 23/01/04,01:47:31,10,07,1, 11.8,1,1, 1.315, 10183.450, 415.228, 52918.700 23/01/04,01:47:31,11,07,1, 11.8,1,1, 1.315, 10183.455, 415.188, 52918.643 23/01/04,01:47:31,12,07,1, 11.8,1,1, 1.315, 10183.489, 415.176, 52918.597 23/01/04,01:47:31,13,07,1, 11.8,1,1, 1.315, 10183.515, 415.153, 52918.561 23/01/04,01:47:31,14,07,1, 11.8,1,1, 1.315, 10183.540, 415.175, 52918.561 23/01/04,01:47:31,15,07,1, 11.8,1,1, 1.315, 10183.513, 415.173, 52918.515 23/01/04,01:47:31,16,07,1, 11.8,1,1, 1.315, 10183.543, 415.211, 52918.529 23/01/04,01:47:31,17,07,1, 11.8,1,1, 1.315, 10183.573, 415.226, 52918.521 23/01/04,01:47:31,18,07,1, 11.8,1,1, 1.315, 10183.626, 415.271, 52918.558 23/01/04,01:47:31,19,07,1, 11.8,1,1, 1.315, 10183.623, 415.275, 52918.568 23/01/04,01:47:32,00,07,1, 11.9,1,1, 1.316, 10183.619, 415.275, 52918.568 23/01/04,01:47:32,01,07,1, 11.9,1,1, 1.316, 10183.662, 415.247, 52918.504 23/01/04,01:47:32,02,07,1, 11.9,1,1, 1.316, 10183.647, 415.236, 52918.458 23/01/04,01:47:32,03,07,1, 11.9,1,1, 1.316, 10183.676, 415.223, 52918.436 23/01/04,01:47:32,04,07,1, 11.9,1,1, 1.316, 10183.686, 415.184, 52918.375 23/01/04,01:47:32,05,07,1, 11.9,1,1, 1.316, 10183.683, 415.198, 52918.371 23/01/04,01:47:32,06,07,1, 11.9,1,1, 1.316, 10183.697, 415.198, 52918.320 23/01/04,01:47:32,07,07,1, 11.9,1,1, 1.316, 10183.726, 415.208, 52918.321 23/01/04,01:47:32,08,07,1, 11.9,1,1, 1.316, 10183.741, 415.213, 52918.289 23/01/04,01:47:32,09,07,1, 11.9,1,1, 1.316, 10183.757, 415.271, 52918.335 23/01/04,01:47:32,10,07,1, 11.9,1,1, 1.316, 10183.777, 415.260, 52918.283 23/01/04,01:47:32,11,07,1, 11.9,1,1, 1.316, 10183.793, 415.312, 52918.303 23/01/04,01:47:32,12,07,1, 11.9,1,1, 1.316, 10183.812, 415.333, 52918.315 23/01/04,01:47:32,13,07,1, 11.9,1,1, 1.316, 10183.857, 415.324, 52918.379 23/01/04,01:47:32,14,07,1, 11.9,1,1, 1.316, 10183.785, 415.342, 52918.259 23/01/04,01:47:32,15,07,1, 11.9,1,1, 1.316, 10183.854, 415.325, 52918.259 23/01/04,01:47:32,16,07,1, 11.9,1,1, 1.316, 10183.923, 415.272, 52917.981 23/01/04,01:47:32,17,07,1, 11.9,1,1, 1.316, 10183.865, 415.254, 52918.079 23/01/04,01:47:32,18,07,1, 11.9,1,1, 1.316, 10183.857, 415.242, 52918.059 23/01/04,01:47:32,19,07,1, 11.9,1,1, 1.316, 10183.881, 415.248, 52918.042 23/01/04,01:47:33,00,07,1, 11.9,1,1, 1.314, 10183.878, 415.248, 52918.042 23/01/04,01:47:33,01,07,1, 11.9,1,1, 1.314, 10183.893, 415.267, 52918.037 23/01/04,01:47:33,02,07,1, 11.9,1,1, 1.314, 10183.923, 415.279, 52918.053 23/01/04,01:47:33,03,07,1, 11.9,1,1, 1.314, 10183.914, 415.313, 52918.023 23/01/04,01:47:33,04,07,1, 11.9,1,1, 1.314, 10183.918, 415.371, 52918.034 23/01/04,01:47:33,05,07,1, 11.9,1,1, 1.314, 10183.951, 415.371, 52918.028 23/01/04,01:47:33,06,07,1, 11.9,1,1, 1.314, 10183.962, 415.387, 52918.049 23/01/04,01:47:33,07,07,1, 11.9,1,1, 1.314, 10183.984, 415.382, 52918.023 23/01/04,01:47:33,08,07,1, 11.9,1,1, 1.314, 10183.978, 415.386, 52917.981 23/01/04,01:47:33,09,07,1, 11.9,1,1, 1.314, 10183.980, 415.349, 52917.919 23/01/04,01:47:33,10,07,1, 11.9,1,1, 1.314, 10183.969, 415.338, 52917.875 23/01/04,01:47:33,11,07,1, 11.9,1,1, 1.314, 10183.945, 415.285, 52917.828 23/01/04,01:47:33,12,07,1, 11.9,1,1, 1.314, 10183.963, 415.299, 52917.822 23/01/04,01:47:33,13,07,1, 11.9,1,1, 1.314, 10183.979, 415.323, 52917.798 23/01/04,01:47:33,14,07,1, 11.9,1,1, 1.314, 10183.977, 415.334, 52917.797 23/01/04,01:47:33,15,07,1, 11.9,1,1, 1.314, 10183.982, 415.383, 52917.796 23/01/04,01:47:33,16,07,1, 11.9,1,1, 1.314, 10184.014, 415.402, 52917.800 23/01/04,01:47:33,17,07,1, 11.9,1,1, 1.314, 10184.012, 415.456, 52917.811 23/01/04,01:47:33,18,07,1, 11.9,1,1, 1.314, 10184.027, 415.469, 52917.835 23/01/04,01:47:33,19,07,1, 11.9,1,1, 1.314, 10184.053, 415.499, 52917.793 23/01/04,01:47:34,00,07,1, 11.8,1,1, 1.316, 10184.053, 415.499, 52917.793 23/01/04,01:47:34,01,07,1, 11.8,1,1, 1.316, 10184.028, 415.453, 52917.751 23/01/04,01:47:34,02,07,1, 11.8,1,1, 1.316, 10184.019, 415.451, 52917.694 23/01/04,01:47:34,03,07,1, 11.8,1,1, 1.316, 10184.006, 415.399, 52917.671 23/01/04,01:47:34,04,07,1, 11.8,1,1, 1.316, 10184.025, 415.382, 52917.625 23/01/04,01:47:34,05,07,1, 11.8,1,1, 1.316, 10184.000, 415.401, 52917.596 23/01/04,01:47:34,06,07,1, 11.8,1,1, 1.316, 10183.991, 415.388, 52917.561 23/01/04,01:47:34,07,07,1, 11.8,1,1, 1.316, 10183.997, 415.423, 52917.561 23/01/04,01:47:34,08,07,1, 11.8,1,1, 1.316, 10184.020, 415.471, 52917.562 23/01/04,01:47:34,09,07,1, 11.8,1,1, 1.316, 10184.041, 415.513, 52917.565 23/01/04,01:47:34,10,07,1, 11.8,1,1, 1.316, 10184.023, 415.522, 52917.570 23/01/04,01:47:34,11,07,1, 11.8,1,1, 1.316, 10184.041, 415.535, 52917.549 23/01/04,01:47:34,12,07,1, 11.8,1,1, 1.316, 10184.049, 415.563, 52917.554 23/01/04,01:47:34,13,07,1, 11.8,1,1, 1.316, 10184.037, 415.542, 52917.517 23/01/04,01:47:34,14,07,1, 11.8,1,1, 1.316, 10184.032, 415.543, 52917.485 23/01/04,01:47:34,15,07,1, 11.8,1,1, 1.316, 10184.000, 415.493, 52917.427 23/01/04,01:47:34,16,07,1, 11.8,1,1, 1.316, 10183.994, 415.481, 52917.392 23/01/04,01:47:34,17,07,1, 11.8,1,1, 1.316, 10183.998, 415.451, 52917.358 23/01/04,01:47:34,18,07,1, 11.8,1,1, 1.316, 10184.017, 415.467, 52917.329 23/01/04,01:47:34,19,07,1, 11.8,1,1, 1.316, 10184.035, 415.490, 52917.293 23/01/04,01:47:35,00,07,1, 11.9,1,1, 1.315, 10184.028, 415.490, 52917.293 23/01/04,01:47:35,01,07,1, 11.9,1,1, 1.315, 10184.052, 415.557, 52917.340 23/01/04,01:47:35,02,07,1, 11.9,1,1, 1.315, 10184.049, 415.578, 52917.306 23/01/04,01:47:35,03,07,1, 11.9,1,1, 1.315, 10184.043, 415.616, 52917.325 23/01/04,01:47:35,04,07,1, 11.9,1,1, 1.315, 10184.083, 415.618, 52917.314 23/01/04,01:47:35,05,07,1, 11.9,1,1, 1.315, 10184.060, 415.646, 52917.263 23/01/04,01:47:35,06,07,1, 11.9,1,1, 1.315, 10184.069, 415.638, 52917.216 23/01/04,01:47:35,07,07,1, 11.9,1,1, 1.315, 10184.082, 415.613, 52917.211 23/01/04,01:47:35,08,07,1, 11.9,1,1, 1.315, 10184.051, 415.577, 52917.162 23/01/04,01:47:35,09,07,1, 11.9,1,1, 1.315, 10184.072, 415.557, 52916.951 23/01/04,01:47:35,10,07,1, 11.9,1,1, 1.315, 10184.013, 415.561, 52916.913 23/01/04,01:47:35,11,07,1, 11.9,1,1, 1.315, 10184.045, 415.571, 52917.113 23/01/04,01:47:35,12,07,1, 11.9,1,1, 1.315, 10184.058, 415.580, 52917.048 23/01/04,01:47:35,13,07,1, 11.9,1,1, 1.315, 10184.055, 415.631, 52917.053 23/01/04,01:47:35,14,07,1, 11.9,1,1, 1.315, 10184.073, 415.677, 52917.060 23/01/04,01:47:35,15,07,1, 11.9,1,1, 1.315, 10184.070, 415.690, 52917.051 23/01/04,01:47:35,16,07,1, 11.9,1,1, 1.315, 10184.095, 415.719, 52917.025 23/01/04,01:47:35,17,07,1, 11.9,1,1, 1.315, 10184.098, 415.733, 52917.029 23/01/04,01:47:35,18,07,1, 11.9,1,1, 1.315, 10184.082, 415.732, 52916.990 23/01/04,01:47:35,19,07,1, 11.9,1,1, 1.315, 10184.070, 415.716, 52916.968 23/01/04,01:47:36,00,07,1, 11.9,1,1, 1.315, 10184.070, 415.716, 52916.968 23/01/04,01:47:36,01,07,1, 11.9,1,1, 1.315, 10184.072, 415.652, 52916.864 23/01/04,01:47:36,02,07,1, 11.9,1,1, 1.315, 10184.072, 415.654, 52916.857 23/01/04,01:47:36,03,07,1, 11.9,1,1, 1.315, 10184.083, 415.668, 52916.804 23/01/04,01:47:36,04,07,1, 11.9,1,1, 1.315, 10184.073, 415.717, 52916.825 23/01/04,01:47:36,05,07,1, 11.9,1,1, 1.315, 10184.084, 415.730, 52916.774 23/01/04,01:47:36,06,07,1, 11.9,1,1, 1.315, 10184.106, 415.721, 52916.771 23/01/04,01:47:36,07,07,1, 11.9,1,1, 1.315, 10184.128, 415.813, 52916.786 23/01/04,01:47:36,08,07,1, 11.9,1,1, 1.315, 10184.103, 415.836, 52916.778 23/01/04,01:47:36,09,07,1, 11.9,1,1, 1.315, 10184.150, 415.865, 52916.792 23/01/04,01:47:36,10,07,1, 11.9,1,1, 1.315, 10184.169, 415.873, 52916.774 23/01/04,01:47:36,11,07,1, 11.9,1,1, 1.315, 10184.187, 415.886, 52916.733 23/01/04,01:47:36,12,07,1, 11.9,1,1, 1.315, 10184.163, 415.866, 52916.699 23/01/04,01:47:36,13,07,1, 11.9,1,1, 1.315, 10184.174, 415.862, 52916.633 23/01/04,01:47:36,14,07,1, 11.9,1,1, 1.315, 10184.140, 415.829, 52916.604 23/01/04,01:47:36,15,07,1, 11.9,1,1, 1.315, 10184.160, 415.847, 52916.579 23/01/04,01:47:36,16,07,1, 11.9,1,1, 1.315, 10184.170, 415.813, 52916.556 23/01/04,01:47:36,17,07,1, 11.9,1,1, 1.315, 10184.166, 415.868, 52916.490 23/01/04,01:47:36,18,07,1, 11.9,1,1, 1.315, 10184.204, 415.903, 52916.531 23/01/04,01:47:36,19,07,1, 11.9,1,1, 1.315, 10184.218, 415.954, 52916.549 23/01/04,01:47:37,00,07,1, 11.9,1,1, 1.314, 10184.212, 415.954, 52916.549 23/01/04,01:47:37,01,07,1, 11.9,1,1, 1.314, 10184.276, 416.024, 52916.551 23/01/04,01:47:37,02,07,1, 11.9,1,1, 1.314, 10184.284, 416.096, 52916.524 23/01/04,01:47:37,03,07,1, 11.9,1,1, 1.314, 10184.303, 416.095, 52916.499 23/01/04,01:47:37,04,07,1, 11.9,1,1, 1.314, 10184.315, 416.104, 52916.481 23/01/04,01:47:37,05,07,1, 11.9,1,1, 1.314, 10184.313, 416.073, 52916.383 23/01/04,01:47:37,06,07,1, 11.9,1,1, 1.314, 10184.295, 416.073, 52916.376 23/01/04,01:47:37,07,07,1, 11.9,1,1, 1.314, 10184.332, 416.062, 52916.346 23/01/04,01:47:37,08,07,1, 11.9,1,1, 1.314, 10184.329, 416.075, 52916.326 23/01/04,01:47:37,09,07,1, 11.9,1,1, 1.314, 10184.330, 416.085, 52916.308 23/01/04,01:47:37,10,07,1, 11.9,1,1, 1.314, 10184.338, 416.093, 52916.288 23/01/04,01:47:37,11,07,1, 11.9,1,1, 1.314, 10184.368, 416.140, 52916.304 23/01/04,01:47:37,12,07,1, 11.9,1,1, 1.314, 10184.376, 416.209, 52916.294 23/01/04,01:47:37,13,07,1, 11.9,1,1, 1.314, 10184.414, 416.225, 52916.297 23/01/04,01:47:37,14,07,1, 11.9,1,1, 1.314, 10184.442, 416.254, 52916.294 23/01/04,01:47:37,15,07,1, 11.9,1,1, 1.314, 10184.432, 416.311, 52916.278 23/01/04,01:47:37,16,07,1, 11.9,1,1, 1.314, 10184.488, 416.297, 52916.265 23/01/04,01:47:37,17,07,1, 11.9,1,1, 1.314, 10184.488, 416.303, 52916.213 23/01/04,01:47:37,18,07,1, 11.9,1,1, 1.314, 10184.453, 416.287, 52916.163 23/01/04,01:47:37,19,07,1, 11.9,1,1, 1.314, 10184.466, 416.266, 52916.176 23/01/04,01:47:38,00,07,1, 11.8,1,1, 1.313, 10184.462, 416.266, 52916.176 23/01/04,01:47:38,01,07,1, 11.8,1,1, 1.313, 10184.510, 416.261, 52916.047 23/01/04,01:47:38,02,07,1, 11.8,1,1, 1.313, 10184.500, 416.267, 52916.030 23/01/04,01:47:38,03,07,1, 11.8,1,1, 1.313, 10184.548, 416.305, 52916.072 23/01/04,01:47:38,04,07,1, 11.8,1,1, 1.313, 10184.538, 416.324, 52916.034 23/01/04,01:47:38,05,07,1, 11.8,1,1, 1.313, 10184.562, 416.366, 52915.937 23/01/04,01:47:38,06,07,1, 11.8,1,1, 1.313, 10184.544, 416.443, 52916.116 23/01/04,01:47:38,07,07,1, 11.8,1,1, 1.313, 10184.612, 416.464, 52916.074 23/01/04,01:47:38,08,07,1, 11.8,1,1, 1.313, 10184.598, 416.486, 52916.011 23/01/04,01:47:38,09,07,1, 11.8,1,1, 1.313, 10184.623, 416.500, 52915.998 23/01/04,01:47:38,10,07,1, 11.8,1,1, 1.313, 10184.654, 416.482, 52915.968 23/01/04,01:47:38,11,07,1, 11.8,1,1, 1.313, 10184.620, 416.487, 52915.776 23/01/04,01:47:38,12,07,1, 11.8,1,1, 1.313, 10184.626, 416.482, 52915.956 23/01/04,01:47:38,13,07,1, 11.8,1,1, 1.313, 10184.662, 416.443, 52915.886 23/01/04,01:47:38,14,07,1, 11.8,1,1, 1.313, 10184.664, 416.440, 52915.819 23/01/04,01:47:38,15,07,1, 11.8,1,1, 1.313, 10184.645, 416.461, 52915.793 23/01/04,01:47:38,16,07,1, 11.8,1,1, 1.313, 10184.693, 416.491, 52915.856 23/01/04,01:47:38,17,07,1, 11.8,1,1, 1.313, 10184.695, 416.508, 52915.749 23/01/04,01:47:38,18,07,1, 11.8,1,1, 1.313, 10184.728, 416.558, 52915.776 23/01/04,01:47:38,19,07,1, 11.8,1,1, 1.313, 10184.738, 416.613, 52915.775 23/01/04,01:47:39,00,07,1, 11.9,1,1, 1.317, 10184.737, 416.613, 52915.775 23/01/04,01:47:39,01,07,1, 11.9,1,1, 1.317, 10184.794, 416.638, 52915.750 23/01/04,01:47:39,02,07,1, 11.9,1,1, 1.317, 10184.817, 416.658, 52915.751 23/01/04,01:47:39,03,07,1, 11.9,1,1, 1.317, 10184.806, 416.666, 52915.739 23/01/04,01:47:39,04,07,1, 11.9,1,1, 1.317, 10184.819, 416.634, 52915.681 23/01/04,01:47:39,05,07,1, 11.9,1,1, 1.317, 10184.828, 416.612, 52915.631 23/01/04,01:47:39,06,07,1, 11.9,1,1, 1.317, 10184.825, 416.609, 52915.586 23/01/04,01:47:39,07,07,1, 11.9,1,1, 1.317, 10184.820, 416.591, 52915.589 23/01/04,01:47:39,08,07,1, 11.9,1,1, 1.317, 10184.820, 416.628, 52915.531 23/01/04,01:47:39,09,07,1, 11.9,1,1, 1.317, 10184.854, 416.678, 52915.553 23/01/04,01:47:39,10,07,1, 11.9,1,1, 1.317, 10184.867, 416.707, 52915.508 23/01/04,01:47:39,11,07,1, 11.9,1,1, 1.317, 10184.897, 416.760, 52915.559 23/01/04,01:47:39,12,07,1, 11.9,1,1, 1.317, 10184.884, 416.808, 52915.543 23/01/04,01:47:39,13,07,1, 11.9,1,1, 1.317, 10184.919, 416.818, 52915.502 23/01/04,01:47:39,14,07,1, 11.9,1,1, 1.317, 10184.953, 416.833, 52915.534 23/01/04,01:47:39,15,07,1, 11.9,1,1, 1.317, 10184.953, 416.824, 52915.471 23/01/04,01:47:39,16,07,1, 11.9,1,1, 1.317, 10184.944, 416.831, 52915.414 23/01/04,01:47:39,17,07,1, 11.9,1,1, 1.317, 10184.949, 416.786, 52915.388 23/01/04,01:47:39,18,07,1, 11.9,1,1, 1.317, 10184.958, 416.771, 52915.349 23/01/04,01:47:39,19,07,1, 11.9,1,1, 1.317, 10184.958, 416.777, 52915.314 23/01/04,01:47:40,00,07,1, 11.9,1,1, 1.317, 10184.954, 416.777, 52915.314 23/01/04,01:47:40,01,07,1, 11.9,1,1, 1.317, 10184.989, 416.770, 52915.232 23/01/04,01:47:40,02,07,1, 11.9,1,1, 1.317, 10185.003, 416.821, 52915.241 23/01/04,01:47:40,03,07,1, 11.9,1,1, 1.317, 10185.017, 416.865, 52915.250 23/01/04,01:47:40,04,07,1, 11.9,1,1, 1.317, 10185.053, 416.878, 52915.246 23/01/04,01:47:40,05,07,1, 11.9,1,1, 1.317, 10185.034, 416.938, 52915.238 23/01/04,01:47:40,06,07,1, 11.9,1,1, 1.317, 10185.098, 416.985, 52915.280 23/01/04,01:47:40,07,07,1, 11.9,1,1, 1.317, 10185.093, 416.956, 52915.217 23/01/04,01:47:40,08,07,1, 11.9,1,1, 1.317, 10185.101, 416.974, 52915.199 23/01/04,01:47:40,09,07,1, 11.9,1,1, 1.317, 10185.127, 416.958, 52915.165 23/01/04,01:47:40,10,07,1, 11.9,1,1, 1.317, 10185.100, 416.906, 52915.081 23/01/04,01:47:40,11,07,1, 11.9,1,1, 1.317, 10185.107, 416.890, 52915.068 23/01/04,01:47:40,12,07,1, 11.9,1,1, 1.317, 10185.123, 416.898, 52915.034 23/01/04,01:47:40,13,07,1, 11.9,1,1, 1.317, 10185.117, 416.878, 52915.014 23/01/04,01:47:40,14,07,1, 11.9,1,1, 1.317, 10185.122, 416.873, 52914.955 23/01/04,01:47:40,15,07,1, 11.9,1,1, 1.317, 10185.142, 416.945, 52915.022 23/01/04,01:47:40,16,07,1, 11.9,1,1, 1.317, 10185.168, 416.955, 52915.011 23/01/04,01:47:40,17,07,1, 11.9,1,1, 1.317, 10185.207, 416.979, 52914.953 23/01/04,01:47:40,18,07,1, 11.9,1,1, 1.317, 10185.243, 417.023, 52914.973 23/01/04,01:47:40,19,07,1, 11.9,1,1, 1.317, 10185.250, 417.032, 52914.961 23/01/04,01:47:41,00,07,1, 11.9,1,1, 1.317, 10185.246, 417.032, 52914.961 23/01/04,01:47:41,01,07,1, 11.9,1,1, 1.317, 10185.291, 417.042, 52914.936 23/01/04,01:47:41,02,07,1, 11.9,1,1, 1.317, 10185.320, 417.014, 52914.899 23/01/04,01:47:41,03,07,1, 11.9,1,1, 1.317, 10185.305, 416.982, 52914.838 23/01/04,01:47:41,04,07,1, 11.9,1,1, 1.317, 10185.306, 416.969, 52914.793 23/01/04,01:47:41,05,07,1, 11.9,1,1, 1.317, 10185.313, 416.945, 52914.765 23/01/04,01:47:41,06,07,1, 11.9,1,1, 1.317, 10185.342, 416.955, 52914.750 23/01/04,01:47:41,07,07,1, 11.9,1,1, 1.317, 10185.347, 416.994, 52914.694 23/01/04,01:47:41,08,07,1, 11.9,1,1, 1.317, 10185.391, 417.029, 52914.695 23/01/04,01:47:41,09,07,1, 11.9,1,1, 1.317, 10185.397, 417.064, 52914.719 23/01/04,01:47:41,10,07,1, 11.9,1,1, 1.317, 10185.433, 417.129, 52914.684 23/01/04,01:47:41,11,07,1, 11.9,1,1, 1.317, 10185.442, 417.131, 52914.691 23/01/04,01:47:41,12,07,1, 11.9,1,1, 1.317, 10185.491, 417.182, 52914.685 23/01/04,01:47:41,13,07,1, 11.9,1,1, 1.317, 10185.513, 417.137, 52914.629 23/01/04,01:47:41,14,07,1, 11.9,1,1, 1.317, 10185.503, 417.167, 52914.667 23/01/04,01:47:41,15,07,1, 11.9,1,1, 1.317, 10185.514, 417.149, 52914.606 23/01/04,01:47:41,16,07,1, 11.9,1,1, 1.317, 10185.534, 417.111, 52914.533 23/01/04,01:47:41,17,07,1, 11.9,1,1, 1.317, 10185.531, 417.074, 52914.510 23/01/04,01:47:41,18,07,1, 11.9,1,1, 1.317, 10185.553, 417.091, 52914.472 23/01/04,01:47:41,19,07,1, 11.9,1,1, 1.317, 10185.587, 417.099, 52914.467 23/01/04,01:47:42,00,07,1, 11.9,1,1, 1.315, 10185.580, 417.099, 52914.467 23/01/04,01:47:42,01,07,1, 11.9,1,1, 1.315, 10185.641, 417.164, 52914.467 23/01/04,01:47:42,02,07,1, 11.9,1,1, 1.315, 10185.650, 417.196, 52914.429 23/01/04,01:47:42,03,07,1, 11.9,1,1, 1.315, 10185.697, 417.230, 52914.448 23/01/04,01:47:42,04,07,1, 11.9,1,1, 1.315, 10185.717, 417.271, 52914.392 23/01/04,01:47:42,05,07,1, 11.9,1,1, 1.315, 10185.731, 417.289, 52914.417 23/01/04,01:47:42,06,07,1, 11.9,1,1, 1.315, 10185.759, 417.281, 52914.428 23/01/04,01:47:42,07,07,1, 11.9,1,1, 1.315, 10185.788, 417.272, 52914.384 23/01/04,01:47:42,08,07,1, 11.9,1,1, 1.315, 10185.797, 417.260, 52914.326 23/01/04,01:47:42,09,07,1, 11.9,1,1, 1.315, 10185.810, 417.234, 52914.267 23/01/04,01:47:42,10,07,1, 11.9,1,1, 1.315, 10185.827, 417.226, 52914.253 23/01/04,01:47:42,11,07,1, 11.9,1,1, 1.315, 10185.843, 417.228, 52914.218 23/01/04,01:47:42,12,07,1, 11.9,1,1, 1.315, 10185.890, 417.272, 52914.221 23/01/04,01:47:42,13,07,1, 11.9,1,1, 1.315, 10185.882, 417.273, 52914.204 23/01/04,01:47:42,14,07,1, 11.9,1,1, 1.315, 10185.926, 417.363, 52914.252 23/01/04,01:47:42,15,07,1, 11.9,1,1, 1.315, 10185.985, 417.379, 52914.204 23/01/04,01:47:42,16,07,1, 11.9,1,1, 1.315, 10186.032, 417.449, 52914.219 23/01/04,01:47:42,17,07,1, 11.9,1,1, 1.315, 10186.032, 417.475, 52914.216 23/01/04,01:47:42,18,07,1, 11.9,1,1, 1.315, 10186.062, 417.500, 52914.244 23/01/04,01:47:42,19,07,1, 11.9,1,1, 1.315, 10186.052, 417.485, 52914.213 23/01/04,01:47:43,00,07,1, 11.9,1,1, 1.318, 10186.048, 417.485, 52914.213 23/01/04,01:47:43,01,07,1, 11.9,1,1, 1.318, 10186.115, 417.472, 52914.111 23/01/04,01:47:43,02,07,1, 11.9,1,1, 1.318, 10186.143, 417.462, 52914.097 23/01/04,01:47:43,03,07,1, 11.9,1,1, 1.318, 10186.118, 417.477, 52914.043 23/01/04,01:47:43,04,07,1, 11.9,1,1, 1.318, 10186.163, 417.494, 52914.054 23/01/04,01:47:43,05,07,1, 11.9,1,1, 1.318, 10186.184, 417.523, 52914.052 23/01/04,01:47:43,06,07,1, 11.9,1,1, 1.318, 10186.224, 417.522, 52914.034 23/01/04,01:47:43,07,07,1, 11.9,1,1, 1.318, 10186.262, 417.619, 52914.041 23/01/04,01:47:43,08,07,1, 11.9,1,1, 1.318, 10186.285, 417.659, 52914.026 23/01/04,01:47:43,09,07,1, 11.9,1,1, 1.318, 10186.305, 417.700, 52914.049 23/01/04,01:47:43,10,07,1, 11.9,1,1, 1.318, 10186.356, 417.711, 52914.031 23/01/04,01:47:43,11,07,1, 11.9,1,1, 1.318, 10186.378, 417.733, 52914.063 23/01/04,01:47:43,12,07,1, 11.9,1,1, 1.318, 10186.369, 417.756, 52914.005 23/01/04,01:47:43,13,07,1, 11.9,1,1, 1.318, 10186.404, 417.756, 52913.974 23/01/04,01:47:43,14,07,1, 11.9,1,1, 1.318, 10186.409, 417.744, 52913.894 23/01/04,01:47:43,15,07,1, 11.9,1,1, 1.318, 10186.487, 417.736, 52913.877 23/01/04,01:47:43,16,07,1, 11.9,1,1, 1.318, 10186.473, 417.757, 52913.832 23/01/04,01:47:43,17,07,1, 11.9,1,1, 1.318, 10186.498, 417.770, 52913.876 23/01/04,01:47:43,18,07,1, 11.9,1,1, 1.318, 10186.533, 417.799, 52913.870 23/01/04,01:47:43,19,07,1, 11.9,1,1, 1.318, 10186.553, 417.850, 52913.870 23/01/04,01:47:44,00,07,1, 11.9,1,1, 1.313, 10186.548, 417.850, 52913.870 23/01/04,01:47:44,01,07,1, 11.9,1,1, 1.313, 10186.631, 417.958, 52913.923 23/01/04,01:47:44,02,07,1, 11.9,1,1, 1.313, 10186.649, 417.992, 52913.911 23/01/04,01:47:44,03,07,1, 11.9,1,1, 1.313, 10186.673, 418.032, 52913.915 23/01/04,01:47:44,04,07,1, 11.9,1,1, 1.313, 10186.702, 418.090, 52913.894 23/01/04,01:47:44,05,07,1, 11.9,1,1, 1.313, 10186.742, 418.052, 52913.859 23/01/04,01:47:44,06,07,1, 11.9,1,1, 1.313, 10186.765, 418.058, 52913.827 23/01/04,01:47:44,07,07,1, 11.9,1,1, 1.313, 10186.783, 418.047, 52913.790 23/01/04,01:47:44,08,07,1, 11.9,1,1, 1.313, 10186.808, 418.050, 52913.742 23/01/04,01:47:44,09,07,1, 11.9,1,1, 1.313, 10186.808, 418.062, 52913.707 23/01/04,01:47:44,10,07,1, 11.9,1,1, 1.313, 10186.855, 418.072, 52913.695 23/01/04,01:47:44,11,07,1, 11.9,1,1, 1.313, 10186.858, 418.132, 52913.679 23/01/04,01:47:44,12,07,1, 11.9,1,1, 1.313, 10186.897, 418.143, 52913.671 23/01/04,01:47:44,13,07,1, 11.9,1,1, 1.313, 10186.936, 418.228, 52913.676 23/01/04,01:47:44,14,07,1, 11.9,1,1, 1.313, 10186.947, 418.285, 52913.679 23/01/04,01:47:44,15,07,1, 11.9,1,1, 1.313, 10186.990, 418.337, 52913.732 23/01/04,01:47:44,16,07,1, 11.9,1,1, 1.313, 10186.983, 418.371, 52913.697 23/01/04,01:47:44,17,07,1, 11.9,1,1, 1.313, 10187.036, 418.403, 52913.679 23/01/04,01:47:44,18,07,1, 11.9,1,1, 1.313, 10187.062, 418.376, 52913.665 23/01/04,01:47:44,19,07,1, 11.9,1,1, 1.313, 10187.095, 418.395, 52913.660 23/01/04,01:47:45,00,07,1, 11.8,1,1, 1.315, 10187.091, 418.395, 52913.660 23/01/04,01:47:45,01,07,1, 11.8,1,1, 1.315, 10187.104, 418.343, 52913.579 23/01/04,01:47:45,02,07,1, 11.8,1,1, 1.315, 10187.103, 418.356, 52913.532 23/01/04,01:47:45,03,07,1, 11.8,1,1, 1.315, 10187.141, 418.380, 52913.524 23/01/04,01:47:45,04,07,1, 11.8,1,1, 1.315, 10187.166, 418.426, 52913.517 23/01/04,01:47:45,05,07,1, 11.8,1,1, 1.315, 10187.172, 418.445, 52913.495 23/01/04,01:47:45,06,07,1, 11.8,1,1, 1.315, 10187.181, 418.519, 52913.509 23/01/04,01:47:45,07,07,1, 11.8,1,1, 1.315, 10187.219, 418.560, 52913.540 23/01/04,01:47:45,08,07,1, 11.8,1,1, 1.315, 10187.252, 418.612, 52913.558 23/01/04,01:47:45,09,07,1, 11.8,1,1, 1.315, 10187.276, 418.656, 52913.505 23/01/04,01:47:45,10,07,1, 11.8,1,1, 1.315, 10187.319, 418.708, 52913.523 23/01/04,01:47:45,11,07,1, 11.8,1,1, 1.315, 10187.346, 418.706, 52913.479 23/01/04,01:47:45,12,07,1, 11.8,1,1, 1.315, 10187.323, 418.735, 52913.695 23/01/04,01:47:45,13,07,1, 11.8,1,1, 1.315, 10187.377, 418.699, 52913.496 23/01/04,01:47:45,14,07,1, 11.8,1,1, 1.315, 10187.374, 418.711, 52913.459 23/01/04,01:47:45,15,07,1, 11.8,1,1, 1.315, 10187.359, 418.711, 52913.404 23/01/04,01:47:45,16,07,1, 11.8,1,1, 1.315, 10187.384, 418.737, 52913.343 23/01/04,01:47:45,17,07,1, 11.8,1,1, 1.315, 10187.395, 418.767, 52913.337 23/01/04,01:47:45,18,07,1, 11.8,1,1, 1.315, 10187.440, 418.814, 52913.292 23/01/04,01:47:45,19,07,1, 11.8,1,1, 1.315, 10187.478, 418.857, 52913.351 23/01/04,01:47:46,00,07,1, 11.9,1,1, 1.314, 10187.474, 418.857, 52913.351 23/01/04,01:47:46,01,07,1, 11.9,1,1, 1.314, 10187.521, 418.994, 52913.325 23/01/04,01:47:46,02,07,1, 11.9,1,1, 1.314, 10187.532, 419.019, 52913.341 23/01/04,01:47:46,03,07,1, 11.9,1,1, 1.314, 10187.556, 419.059, 52913.369 23/01/04,01:47:46,04,07,1, 11.9,1,1, 1.314, 10187.580, 419.062, 52913.360 23/01/04,01:47:46,05,07,1, 11.9,1,1, 1.314, 10187.574, 419.055, 52913.306 23/01/04,01:47:46,06,07,1, 11.9,1,1, 1.314, 10187.570, 419.049, 52913.280 23/01/04,01:47:46,07,07,1, 11.9,1,1, 1.314, 10187.583, 419.050, 52913.227 23/01/04,01:47:46,08,07,1, 11.9,1,1, 1.314, 10187.580, 419.051, 52913.214 23/01/04,01:47:46,09,07,1, 11.9,1,1, 1.314, 10187.600, 419.062, 52913.166 23/01/04,01:47:46,10,07,1, 11.9,1,1, 1.314, 10187.614, 419.113, 52913.145 23/01/04,01:47:46,11,07,1, 11.9,1,1, 1.314, 10187.617, 419.122, 52913.159 23/01/04,01:47:46,12,07,1, 11.9,1,1, 1.314, 10187.623, 419.198, 52913.144 23/01/04,01:47:46,13,07,1, 11.9,1,1, 1.314, 10187.641, 419.257, 52913.164 23/01/04,01:47:46,14,07,1, 11.9,1,1, 1.314, 10187.666, 419.318, 52913.179 23/01/04,01:47:46,15,07,1, 11.9,1,1, 1.314, 10187.692, 419.365, 52913.147 23/01/04,01:47:46,16,07,1, 11.9,1,1, 1.314, 10187.658, 419.411, 52913.180 23/01/04,01:47:46,17,07,1, 11.9,1,1, 1.314, 10187.678, 419.394, 52913.152 23/01/04,01:47:46,18,07,1, 11.9,1,1, 1.314, 10187.661, 419.414, 52913.129 23/01/04,01:47:46,19,07,1, 11.9,1,1, 1.314, 10187.685, 419.405, 52913.080 23/01/04,01:47:47,00,07,1, 11.9,1,1, 1.315, 10187.683, 419.405, 52913.080 23/01/04,01:47:47,01,07,1, 11.9,1,1, 1.315, 10187.650, 419.397, 52912.977 23/01/04,01:47:47,02,07,1, 11.9,1,1, 1.315, 10187.654, 419.441, 52912.954 23/01/04,01:47:47,03,07,1, 11.9,1,1, 1.315, 10187.665, 419.437, 52912.951 23/01/04,01:47:47,04,07,1, 11.9,1,1, 1.315, 10187.659, 419.470, 52912.931 23/01/04,01:47:47,05,07,1, 11.9,1,1, 1.315, 10187.669, 419.542, 52912.971 23/01/04,01:47:47,06,07,1, 11.9,1,1, 1.315, 10187.677, 419.572, 52912.940 23/01/04,01:47:47,07,07,1, 11.9,1,1, 1.315, 10187.695, 419.643, 52912.987 23/01/04,01:47:47,08,07,1, 11.9,1,1, 1.315, 10187.689, 419.696, 52912.975 23/01/04,01:47:47,09,07,1, 11.9,1,1, 1.315, 10187.711, 419.714, 52912.938 23/01/04,01:47:47,10,07,1, 11.9,1,1, 1.315, 10187.706, 419.725, 52912.930 23/01/04,01:47:47,11,07,1, 11.9,1,1, 1.315, 10187.706, 419.744, 52912.936 23/01/04,01:47:47,12,07,1, 11.9,1,1, 1.315, 10187.699, 419.744, 52912.816 23/01/04,01:47:47,13,07,1, 11.9,1,1, 1.315, 10187.676, 419.738, 52912.856 23/01/04,01:47:47,14,07,1, 11.9,1,1, 1.315, 10187.663, 419.774, 52912.804 23/01/04,01:47:47,15,07,1, 11.9,1,1, 1.315, 10187.660, 419.773, 52912.739 23/01/04,01:47:47,16,07,1, 11.9,1,1, 1.315, 10187.666, 419.784, 52912.743 23/01/04,01:47:47,17,07,1, 11.9,1,1, 1.315, 10187.668, 419.839, 52912.766 23/01/04,01:47:47,18,07,1, 11.9,1,1, 1.315, 10187.660, 419.902, 52912.747 23/01/04,01:47:47,19,07,1, 11.9,1,1, 1.315, 10187.677, 419.935, 52912.757 23/01/04,01:47:48,00,07,1, 11.9,1,1, 1.314, 10187.675, 419.935, 52912.757 23/01/04,01:47:48,01,07,1, 11.9,1,1, 1.314, 10187.694, 420.060, 52912.760 23/01/04,01:47:48,02,07,1, 11.9,1,1, 1.314, 10187.687, 420.085, 52912.731 23/01/04,01:47:48,03,07,1, 11.9,1,1, 1.314, 10187.676, 420.081, 52912.751 23/01/04,01:47:48,04,07,1, 11.9,1,1, 1.314, 10187.666, 420.097, 52912.700 23/01/04,01:47:48,05,07,1, 11.9,1,1, 1.314, 10187.652, 420.069, 52912.646 23/01/04,01:47:48,06,07,1, 11.9,1,1, 1.314, 10187.638, 420.083, 52912.613 23/01/04,01:47:48,07,07,1, 11.9,1,1, 1.314, 10187.633, 420.083, 52912.590 23/01/04,01:47:48,08,07,1, 11.9,1,1, 1.314, 10187.625, 420.109, 52912.545 23/01/04,01:47:48,09,07,1, 11.9,1,1, 1.314, 10187.619, 420.126, 52912.490 23/01/04,01:47:48,10,07,1, 11.9,1,1, 1.314, 10187.626, 420.189, 52912.543 23/01/04,01:47:48,11,07,1, 11.9,1,1, 1.314, 10187.620, 420.250, 52912.520 23/01/04,01:47:48,12,07,1, 11.9,1,1, 1.314, 10187.651, 420.297, 52912.559 23/01/04,01:47:48,13,07,1, 11.9,1,1, 1.314, 10187.631, 420.336, 52912.542 23/01/04,01:47:48,14,07,1, 11.9,1,1, 1.314, 10187.614, 420.388, 52912.534 23/01/04,01:47:48,15,07,1, 11.9,1,1, 1.314, 10187.645, 420.416, 52912.535 23/01/04,01:47:48,16,07,1, 11.9,1,1, 1.314, 10187.654, 420.425, 52912.593 23/01/04,01:47:48,17,07,1, 11.9,1,1, 1.314, 10187.603, 420.428, 52912.497 23/01/04,01:47:48,18,07,1, 11.9,1,1, 1.314, 10187.614, 420.394, 52912.530 23/01/04,01:47:48,19,07,1, 11.9,1,1, 1.314, 10187.573, 420.423, 52912.346 23/01/04,01:47:49,00,07,1, 11.9,1,1, 1.312, 10187.566, 420.423, 52912.346 23/01/04,01:47:49,01,07,1, 11.9,1,1, 1.312, 10187.602, 420.451, 52912.358 23/01/04,01:47:49,02,07,1, 11.9,1,1, 1.312, 10187.622, 420.472, 52912.309 23/01/04,01:47:49,03,07,1, 11.9,1,1, 1.312, 10187.586, 420.533, 52912.297 23/01/04,01:47:49,04,07,1, 11.9,1,1, 1.312, 10187.602, 420.596, 52912.294 23/01/04,01:47:49,05,07,1, 11.9,1,1, 1.312, 10187.621, 420.634, 52912.313 23/01/04,01:47:49,06,07,1, 11.9,1,1, 1.312, 10187.634, 420.668, 52912.297 23/01/04,01:47:49,07,07,1, 11.9,1,1, 1.312, 10187.641, 420.721, 52912.264 23/01/04,01:47:49,08,07,1, 11.9,1,1, 1.312, 10187.622, 420.722, 52912.275 23/01/04,01:47:49,09,07,1, 11.9,1,1, 1.312, 10187.601, 420.696, 52912.249 23/01/04,01:47:49,10,07,1, 11.9,1,1, 1.312, 10187.623, 420.705, 52912.152 23/01/04,01:47:49,11,07,1, 11.9,1,1, 1.312, 10187.611, 420.697, 52912.145 23/01/04,01:47:49,12,07,1, 11.9,1,1, 1.312, 10187.618, 420.719, 52912.081 23/01/04,01:47:49,13,07,1, 11.9,1,1, 1.312, 10187.596, 420.684, 52912.024 23/01/04,01:47:49,14,07,1, 11.9,1,1, 1.312, 10187.592, 420.764, 52912.053 23/01/04,01:47:49,15,07,1, 11.9,1,1, 1.312, 10187.611, 420.771, 52912.013 23/01/04,01:47:49,16,07,1, 11.9,1,1, 1.312, 10187.606, 420.843, 52912.238 23/01/04,01:47:49,17,07,1, 11.9,1,1, 1.312, 10187.610, 420.874, 52912.076 23/01/04,01:47:49,18,07,1, 11.9,1,1, 1.312, 10187.637, 420.926, 52912.054 23/01/04,01:47:49,19,07,1, 11.9,1,1, 1.312, 10187.635, 420.963, 52912.149 23/01/04,01:47:50,00,07,1, 11.8,1,1, 1.312, 10187.633, 420.963, 52912.149 23/01/04,01:47:50,01,07,1, 11.8,1,1, 1.312, 10187.634, 420.997, 52911.932 23/01/04,01:47:50,02,07,1, 11.8,1,1, 1.312, 10187.640, 420.986, 52911.971 23/01/04,01:47:50,03,07,1, 11.8,1,1, 1.312, 10187.655, 420.973, 52911.942 23/01/04,01:47:50,04,07,1, 11.8,1,1, 1.312, 10187.633, 420.974, 52911.891 23/01/04,01:47:50,05,07,1, 11.8,1,1, 1.312, 10187.638, 420.972, 52911.864 23/01/04,01:47:50,06,07,1, 11.8,1,1, 1.312, 10187.645, 420.977, 52911.828 23/01/04,01:47:50,07,07,1, 11.8,1,1, 1.312, 10187.658, 421.013, 52911.810 23/01/04,01:47:50,08,07,1, 11.8,1,1, 1.312, 10187.666, 421.063, 52911.835 23/01/04,01:47:50,09,07,1, 11.8,1,1, 1.312, 10187.679, 421.113, 52911.791 23/01/04,01:47:50,10,07,1, 11.8,1,1, 1.312, 10187.662, 421.143, 52911.802 23/01/04,01:47:50,11,07,1, 11.8,1,1, 1.312, 10187.702, 421.191, 52911.847 23/01/04,01:47:50,12,07,1, 11.8,1,1, 1.312, 10187.709, 421.229, 52911.802 23/01/04,01:47:50,13,07,1, 11.8,1,1, 1.312, 10187.696, 421.274, 52911.768 23/01/04,01:47:50,14,07,1, 11.8,1,1, 1.312, 10187.703, 421.265, 52911.783 23/01/04,01:47:50,15,07,1, 11.8,1,1, 1.312, 10187.693, 421.242, 52911.711 23/01/04,01:47:50,16,07,1, 11.8,1,1, 1.312, 10187.713, 421.259, 52911.710 23/01/04,01:47:50,17,07,1, 11.8,1,1, 1.312, 10187.691, 421.253, 52911.649 23/01/04,01:47:50,18,07,1, 11.8,1,1, 1.312, 10187.701, 421.254, 52911.695 23/01/04,01:47:50,19,07,1, 11.8,1,1, 1.312, 10187.681, 421.262, 52911.536 23/01/04,01:47:51,00,07,1, 11.9,1,1, 1.317, 10187.675, 421.262, 52911.536 23/01/04,01:47:51,01,07,1, 11.9,1,1, 1.317, 10187.667, 421.380, 52911.570 23/01/04,01:47:51,02,07,1, 11.9,1,1, 1.317, 10187.721, 421.405, 52911.576 23/01/04,01:47:51,03,07,1, 11.9,1,1, 1.317, 10187.723, 421.456, 52911.567 23/01/04,01:47:51,04,07,1, 11.9,1,1, 1.317, 10187.717, 421.530, 52911.609 23/01/04,01:47:51,05,07,1, 11.9,1,1, 1.317, 10187.728, 421.517, 52911.566 23/01/04,01:47:51,06,07,1, 11.9,1,1, 1.317, 10187.732, 421.549, 52911.558 23/01/04,01:47:51,07,07,1, 11.9,1,1, 1.317, 10187.721, 421.548, 52911.490 23/01/04,01:47:51,08,07,1, 11.9,1,1, 1.317, 10187.721, 421.547, 52911.485 23/01/04,01:47:51,09,07,1, 11.9,1,1, 1.317, 10187.701, 421.538, 52911.433 23/01/04,01:47:51,10,07,1, 11.9,1,1, 1.317, 10187.693, 421.535, 52911.381 23/01/04,01:47:51,11,07,1, 11.9,1,1, 1.317, 10187.735, 421.582, 52911.380 23/01/04,01:47:51,12,07,1, 11.9,1,1, 1.317, 10187.723, 421.591, 52911.318 23/01/04,01:47:51,13,07,1, 11.9,1,1, 1.317, 10187.738, 421.639, 52911.295 23/01/04,01:47:51,14,07,1, 11.9,1,1, 1.317, 10187.751, 421.707, 52911.342 23/01/04,01:47:51,15,07,1, 11.9,1,1, 1.317, 10187.763, 421.747, 52911.367 23/01/04,01:47:51,16,07,1, 11.9,1,1, 1.317, 10187.780, 421.803, 52911.366 23/01/04,01:47:51,17,07,1, 11.9,1,1, 1.317, 10187.801, 421.848, 52911.356 23/01/04,01:47:51,18,07,1, 11.9,1,1, 1.317, 10187.794, 421.859, 52911.333 23/01/04,01:47:51,19,07,1, 11.9,1,1, 1.317, 10187.827, 421.873, 52911.345 23/01/04,01:47:52,00,07,1, 11.9,1,1, 1.315, 10187.825, 421.873, 52911.345 23/01/04,01:47:52,01,07,1, 11.9,1,1, 1.315, 10187.796, 421.886, 52911.246 23/01/04,01:47:52,02,07,1, 11.9,1,1, 1.315, 10187.783, 421.850, 52911.196 23/01/04,01:47:52,03,07,1, 11.9,1,1, 1.315, 10187.780, 421.886, 52911.139 23/01/04,01:47:52,04,07,1, 11.9,1,1, 1.315, 10187.800, 421.891, 52911.138 23/01/04,01:47:52,05,07,1, 11.9,1,1, 1.315, 10187.796, 421.912, 52911.142 23/01/04,01:47:52,06,07,1, 11.9,1,1, 1.315, 10187.819, 421.999, 52911.153 23/01/04,01:47:52,07,07,1, 11.9,1,1, 1.315, 10187.820, 422.042, 52911.147 23/01/04,01:47:52,08,07,1, 11.9,1,1, 1.315, 10187.847, 422.115, 52911.170 23/01/04,01:47:52,09,07,1, 11.9,1,1, 1.315, 10187.855, 422.167, 52911.148 23/01/04,01:47:52,10,07,1, 11.9,1,1, 1.315, 10187.867, 422.199, 52911.155 23/01/04,01:47:52,11,07,1, 11.9,1,1, 1.315, 10187.860, 422.212, 52911.124 23/01/04,01:47:52,12,07,1, 11.9,1,1, 1.315, 10187.870, 422.216, 52911.113 23/01/04,01:47:52,13,07,1, 11.9,1,1, 1.315, 10187.873, 422.254, 52911.084 23/01/04,01:47:52,14,07,1, 11.9,1,1, 1.315, 10187.856, 422.192, 52911.032 23/01/04,01:47:52,15,07,1, 11.9,1,1, 1.315, 10187.852, 422.196, 52911.097 23/01/04,01:47:52,16,07,1, 11.9,1,1, 1.315, 10187.855, 422.226, 52910.967 23/01/04,01:47:52,17,07,1, 11.9,1,1, 1.315, 10187.832, 422.256, 52910.955 23/01/04,01:47:52,18,07,1, 11.9,1,1, 1.315, 10187.843, 422.266, 52910.907 23/01/04,01:47:52,19,07,1, 11.9,1,1, 1.315, 10187.862, 422.341, 52910.948 23/01/04,01:47:53,00,08,1, 11.8,1,1, 1.317, 10187.858, 422.341, 52910.948 23/01/04,01:47:53,01,08,1, 11.8,1,1, 1.317, 10187.881, 422.476, 52910.952 23/01/04,01:47:53,02,08,1, 11.8,1,1, 1.317, 10187.889, 422.513, 52910.932 23/01/04,01:47:53,03,08,1, 11.8,1,1, 1.317, 10187.894, 422.544, 52910.948 23/01/04,01:47:53,04,08,1, 11.8,1,1, 1.317, 10187.905, 422.544, 52910.927 23/01/04,01:47:53,05,08,1, 11.8,1,1, 1.317, 10187.902, 422.582, 52910.889 23/01/04,01:47:53,06,08,1, 11.8,1,1, 1.317, 10187.866, 422.556, 52910.883 23/01/04,01:47:53,07,08,1, 11.8,1,1, 1.317, 10187.851, 422.541, 52910.759 23/01/04,01:47:53,08,08,1, 11.8,1,1, 1.317, 10187.871, 422.566, 52910.791 23/01/04,01:47:53,09,08,1, 11.8,1,1, 1.317, 10187.864, 422.591, 52910.779 23/01/04,01:47:53,10,08,1, 11.8,1,1, 1.317, 10187.842, 422.610, 52910.772 23/01/04,01:47:53,11,08,1, 11.8,1,1, 1.317, 10187.864, 422.644, 52910.712 23/01/04,01:47:53,12,08,1, 11.8,1,1, 1.317, 10187.864, 422.718, 52910.726 23/01/04,01:47:53,13,08,1, 11.8,1,1, 1.317, 10187.884, 422.767, 52910.695 23/01/04,01:47:53,14,08,1, 11.8,1,1, 1.317, 10187.888, 422.821, 52910.742 23/01/04,01:47:53,15,08,1, 11.8,1,1, 1.317, 10187.900, 422.859, 52910.716 23/01/04,01:47:53,16,08,1, 11.8,1,1, 1.317, 10187.905, 422.904, 52910.735 23/01/04,01:47:53,17,08,1, 11.8,1,1, 1.317, 10187.902, 422.891, 52910.686 23/01/04,01:47:53,18,08,1, 11.8,1,1, 1.317, 10187.916, 422.874, 52910.645 23/01/04,01:47:53,19,08,1, 11.8,1,1, 1.317, 10187.895, 422.863, 52910.619 23/01/04,01:47:54,00,08,1, 11.9,1,1, 1.312, 10187.892, 422.863, 52910.619 23/01/04,01:47:54,01,08,1, 11.9,1,1, 1.312, 10187.897, 422.868, 52910.522 23/01/04,01:47:54,02,08,1, 11.9,1,1, 1.312, 10187.900, 422.930, 52910.556 23/01/04,01:47:54,03,08,1, 11.9,1,1, 1.312, 10187.902, 422.936, 52910.532 23/01/04,01:47:54,04,08,1, 11.9,1,1, 1.312, 10187.894, 422.988, 52910.514 23/01/04,01:47:54,05,08,1, 11.9,1,1, 1.312, 10187.935, 423.050, 52910.538 23/01/04,01:47:54,06,08,1, 11.9,1,1, 1.312, 10187.924, 423.095, 52910.566 23/01/04,01:47:54,07,08,1, 11.9,1,1, 1.312, 10187.932, 423.164, 52910.563 23/01/04,01:47:54,08,08,1, 11.9,1,1, 1.312, 10187.951, 423.197, 52910.542 23/01/04,01:47:54,09,08,1, 11.9,1,1, 1.312, 10187.965, 423.228, 52910.511 23/01/04,01:47:54,10,08,1, 11.9,1,1, 1.312, 10187.955, 423.193, 52910.476 23/01/04,01:47:54,11,08,1, 11.9,1,1, 1.312, 10187.970, 423.211, 52910.432 23/01/04,01:47:54,12,08,1, 11.9,1,1, 1.312, 10187.952, 423.206, 52910.372 23/01/04,01:47:54,13,08,1, 11.9,1,1, 1.312, 10187.954, 423.212, 52910.358 23/01/04,01:47:54,14,08,1, 11.9,1,1, 1.312, 10187.947, 423.207, 52910.301 23/01/04,01:47:54,15,08,1, 11.9,1,1, 1.312, 10187.919, 423.232, 52910.313 23/01/04,01:47:54,16,08,1, 11.9,1,1, 1.312, 10187.962, 423.266, 52910.307 23/01/04,01:47:54,17,08,1, 11.9,1,1, 1.312, 10187.964, 423.324, 52910.324 23/01/04,01:47:54,18,08,1, 11.9,1,1, 1.312, 10187.979, 423.398, 52910.305 23/01/04,01:47:54,19,08,1, 11.9,1,1, 1.312, 10187.991, 423.455, 52910.321 23/01/04,01:47:55,00,07,1, 11.9,1,1, 1.313, 10187.984, 423.455, 52910.321 23/01/04,01:47:55,01,07,1, 11.9,1,1, 1.313, 10187.991, 423.540, 52910.307 23/01/04,01:47:55,02,07,1, 11.9,1,1, 1.313, 10187.993, 423.585, 52910.300 23/01/04,01:47:55,03,07,1, 11.9,1,1, 1.313, 10188.026, 423.572, 52910.253 23/01/04,01:47:55,04,07,1, 11.9,1,1, 1.313, 10188.024, 423.579, 52910.218 23/01/04,01:47:55,05,07,1, 11.9,1,1, 1.313, 10188.037, 423.600, 52910.152 23/01/04,01:47:55,06,07,1, 11.9,1,1, 1.313, 10188.015, 423.571, 52910.131 23/01/04,01:47:55,07,07,1, 11.9,1,1, 1.313, 10188.040, 423.590, 52910.098 23/01/04,01:47:55,08,07,1, 11.9,1,1, 1.313, 10188.042, 423.606, 52910.106 23/01/04,01:47:55,09,07,1, 11.9,1,1, 1.313, 10188.045, 423.667, 52910.081 23/01/04,01:47:55,10,07,1, 11.9,1,1, 1.313, 10188.033, 423.707, 52910.064 23/01/04,01:47:55,11,07,1, 11.9,1,1, 1.313, 10188.045, 423.817, 52910.105 23/01/04,01:47:55,12,07,1, 11.9,1,1, 1.313, 10188.062, 423.851, 52910.099 23/01/04,01:47:55,13,07,1, 11.9,1,1, 1.313, 10188.068, 423.894, 52910.085 23/01/04,01:47:55,14,07,1, 11.9,1,1, 1.313, 10188.080, 423.947, 52910.079 23/01/04,01:47:55,15,07,1, 11.9,1,1, 1.313, 10188.070, 423.969, 52910.066 23/01/04,01:47:55,16,07,1, 11.9,1,1, 1.313, 10188.062, 423.968, 52910.044 23/01/04,01:47:55,17,07,1, 11.9,1,1, 1.313, 10188.056, 423.980, 52910.008 23/01/04,01:47:55,18,07,1, 11.9,1,1, 1.313, 10188.063, 423.975, 52909.995 23/01/04,01:47:55,19,07,1, 11.9,1,1, 1.313, 10188.034, 423.969, 52909.949 23/01/04,01:47:56,00,07,1, 11.9,1,1, 1.313, 10188.034, 423.969, 52909.949 23/01/04,01:47:56,01,07,1, 11.9,1,1, 1.313, 10188.042, 424.004, 52909.947 23/01/04,01:47:56,02,07,1, 11.9,1,1, 1.313, 10188.050, 424.051, 52909.908 23/01/04,01:47:56,03,07,1, 11.9,1,1, 1.313, 10188.018, 424.102, 52909.862 23/01/04,01:47:56,04,07,1, 11.9,1,1, 1.313, 10188.034, 424.160, 52909.899 23/01/04,01:47:56,05,07,1, 11.9,1,1, 1.313, 10188.068, 424.222, 52909.911 23/01/04,01:47:56,06,07,1, 11.9,1,1, 1.313, 10188.063, 424.281, 52909.912 23/01/04,01:47:56,07,07,1, 11.9,1,1, 1.313, 10188.061, 424.324, 52909.914 23/01/04,01:47:56,08,07,1, 11.9,1,1, 1.313, 10188.057, 424.369, 52909.901 23/01/04,01:47:56,09,07,1, 11.9,1,1, 1.313, 10188.056, 424.365, 52909.893 23/01/04,01:47:56,10,07,1, 11.9,1,1, 1.313, 10188.047, 424.372, 52909.857 23/01/04,01:47:56,11,07,1, 11.9,1,1, 1.313, 10188.056, 424.374, 52909.806 23/01/04,01:47:56,12,07,1, 11.9,1,1, 1.313, 10188.035, 424.359, 52909.777 23/01/04,01:47:56,13,07,1, 11.9,1,1, 1.313, 10188.032, 424.388, 52909.744 23/01/04,01:47:56,14,07,1, 11.9,1,1, 1.313, 10188.026, 424.421, 52909.736 23/01/04,01:47:56,15,07,1, 11.9,1,1, 1.313, 10188.009, 424.456, 52909.707 23/01/04,01:47:56,16,07,1, 11.9,1,1, 1.313, 10188.010, 424.499, 52909.733 23/01/04,01:47:56,17,07,1, 11.9,1,1, 1.313, 10188.029, 424.572, 52909.722 23/01/04,01:47:56,18,07,1, 11.9,1,1, 1.313, 10188.010, 424.609, 52909.724 23/01/04,01:47:56,19,07,1, 11.9,1,1, 1.313, 10188.044, 424.688, 52909.738 23/01/04,01:47:57,00,07,1, 11.9,1,1, 1.314, 10188.042, 424.688, 52909.738 23/01/04,01:47:57,01,07,1, 11.9,1,1, 1.314, 10188.065, 424.773, 52909.740 23/01/04,01:47:57,02,07,1, 11.9,1,1, 1.314, 10188.019, 424.781, 52909.879 23/01/04,01:47:57,03,07,1, 11.9,1,1, 1.314, 10188.006, 424.788, 52909.865 23/01/04,01:47:57,04,07,1, 11.9,1,1, 1.314, 10188.003, 424.844, 52909.821 23/01/04,01:47:57,05,07,1, 11.9,1,1, 1.314, 10188.005, 424.853, 52909.819 23/01/04,01:47:57,06,07,1, 11.9,1,1, 1.314, 10187.986, 424.880, 52909.807 23/01/04,01:47:57,07,07,1, 11.9,1,1, 1.314, 10188.018, 424.922, 52909.785 23/01/04,01:47:57,08,07,1, 11.9,1,1, 1.314, 10188.026, 424.952, 52909.779 23/01/04,01:47:57,09,07,1, 11.9,1,1, 1.314, 10187.992, 424.998, 52909.757 23/01/04,01:47:57,10,07,1, 11.9,1,1, 1.314, 10188.001, 425.024, 52909.720 23/01/04,01:47:57,11,07,1, 11.9,1,1, 1.314, 10188.003, 425.036, 52909.734 23/01/04,01:47:57,12,07,1, 11.9,1,1, 1.314, 10188.001, 425.071, 52909.683 23/01/04,01:47:57,13,07,1, 11.9,1,1, 1.314, 10187.992, 425.095, 52909.705 23/01/04,01:47:57,14,07,1, 11.9,1,1, 1.314, 10187.999, 425.138, 52909.682 23/01/04,01:47:57,15,07,1, 11.9,1,1, 1.314, 10187.988, 425.168, 52909.669 23/01/04,01:47:57,16,07,1, 11.9,1,1, 1.314, 10187.989, 425.202, 52909.626 23/01/04,01:47:57,17,07,1, 11.9,1,1, 1.314, 10188.019, 425.238, 52909.624 23/01/04,01:47:57,18,07,1, 11.9,1,1, 1.314, 10187.995, 425.284, 52909.625 23/01/04,01:47:57,19,07,1, 11.9,1,1, 1.314, 10187.969, 425.330, 52909.634 23/01/04,01:47:58,00,07,1, 11.9,1,1, 1.312, 10187.967, 425.330, 52909.634 23/01/04,01:47:58,01,07,1, 11.9,1,1, 1.312, 10187.991, 425.412, 52909.593 23/01/04,01:47:58,02,07,1, 11.9,1,1, 1.312, 10187.989, 425.440, 52909.594 23/01/04,01:47:58,03,07,1, 11.9,1,1, 1.312, 10187.981, 425.444, 52909.594 23/01/04,01:47:58,04,07,1, 11.9,1,1, 1.312, 10187.977, 425.480, 52909.559 23/01/04,01:47:58,05,07,1, 11.9,1,1, 1.312, 10188.002, 425.521, 52909.580 23/01/04,01:47:58,06,07,1, 11.9,1,1, 1.312, 10188.018, 425.567, 52909.529 23/01/04,01:47:58,07,07,1, 11.9,1,1, 1.312, 10187.996, 425.589, 52909.483 23/01/04,01:47:58,08,07,1, 11.9,1,1, 1.312, 10187.987, 425.619, 52909.499 23/01/04,01:47:58,09,07,1, 11.9,1,1, 1.312, 10187.979, 425.668, 52909.464 23/01/04,01:47:58,10,07,1, 11.9,1,1, 1.312, 10187.990, 425.695, 52909.452 23/01/04,01:47:58,11,07,1, 11.9,1,1, 1.312, 10187.973, 425.732, 52909.469 23/01/04,01:47:58,12,07,1, 11.9,1,1, 1.312, 10188.005, 425.762, 52909.470 23/01/04,01:47:58,13,07,1, 11.9,1,1, 1.312, 10188.004, 425.820, 52909.455 23/01/04,01:47:58,14,07,1, 11.9,1,1, 1.312, 10188.014, 425.826, 52909.428 23/01/04,01:47:58,15,07,1, 11.9,1,1, 1.312, 10188.013, 425.879, 52909.424 23/01/04,01:47:58,16,07,1, 11.9,1,1, 1.312, 10188.015, 425.899, 52909.431 23/01/04,01:47:58,17,07,1, 11.9,1,1, 1.312, 10188.038, 425.932, 52909.384 23/01/04,01:47:58,18,07,1, 11.9,1,1, 1.312, 10188.018, 425.965, 52909.369 23/01/04,01:47:58,19,07,1, 11.9,1,1, 1.312, 10188.033, 426.000, 52909.350 23/01/04,01:47:59,00,07,1, 11.9,1,1, 1.314, 10188.025, 426.000, 52909.350 23/01/04,01:47:59,01,07,1, 11.9,1,1, 1.314, 10188.043, 426.066, 52909.336 23/01/04,01:47:59,02,07,1, 11.9,1,1, 1.314, 10188.056, 426.110, 52909.350 23/01/04,01:47:59,03,07,1, 11.9,1,1, 1.314, 10188.055, 426.138, 52909.369 23/01/04,01:47:59,04,07,1, 11.9,1,1, 1.314, 10188.018, 426.162, 52909.317 23/01/04,01:47:59,05,07,1, 11.9,1,1, 1.314, 10188.057, 426.193, 52909.338 23/01/04,01:47:59,06,07,1, 11.9,1,1, 1.314, 10188.066, 426.229, 52909.290 23/01/04,01:47:59,07,07,1, 11.9,1,1, 1.314, 10188.076, 426.271, 52909.258 23/01/04,01:47:59,08,07,1, 11.9,1,1, 1.314, 10188.105, 426.322, 52909.249 23/01/04,01:47:59,09,07,1, 11.9,1,1, 1.314, 10188.112, 426.344, 52909.192 23/01/04,01:47:59,10,07,1, 11.9,1,1, 1.314, 10188.135, 426.364, 52909.240 23/01/04,01:47:59,11,07,1, 11.9,1,1, 1.314, 10188.132, 426.404, 52909.167 23/01/04,01:47:59,12,07,1, 11.9,1,1, 1.314, 10188.136, 426.439, 52909.190 23/01/04,01:47:59,13,07,1, 11.9,1,1, 1.314, 10188.127, 426.438, 52909.181 23/01/04,01:47:59,14,07,1, 11.9,1,1, 1.314, 10188.134, 426.488, 52909.171 23/01/04,01:47:59,15,07,1, 11.9,1,1, 1.314, 10188.171, 426.526, 52909.154 23/01/04,01:47:59,16,07,1, 11.9,1,1, 1.314, 10188.192, 426.535, 52909.141 23/01/04,01:47:59,17,07,1, 11.9,1,1, 1.314, 10188.210, 426.598, 52909.134 23/01/04,01:47:59,18,07,1, 11.9,1,1, 1.314, 10188.186, 426.609, 52909.127 23/01/04,01:47:59,19,07,1, 11.9,1,1, 1.314, 10188.209, 426.634, 52909.126 23/01/04,01:48:00,00,07,1, 11.8,1,1, 1.315, 10188.209, 426.634, 52909.126 23/01/04,01:48:00,01,07,1, 11.8,1,1, 1.315, 10188.247, 426.706, 52909.083 23/01/04,01:48:00,02,07,1, 11.8,1,1, 1.315, 10188.242, 426.671, 52908.850 23/01/04,01:48:00,03,07,1, 11.8,1,1, 1.315, 10188.263, 426.685, 52908.888 23/01/04,01:48:00,04,07,1, 11.8,1,1, 1.315, 10188.257, 426.692, 52908.874 23/01/04,01:48:00,05,07,1, 11.8,1,1, 1.315, 10188.271, 426.726, 52908.847 23/01/04,01:48:00,06,07,1, 11.8,1,1, 1.315, 10188.285, 426.781, 52908.850 23/01/04,01:48:00,07,07,1, 11.8,1,1, 1.315, 10188.322, 426.807, 52908.832 23/01/04,01:48:00,08,07,1, 11.8,1,1, 1.315, 10188.366, 426.852, 52908.820 23/01/04,01:48:00,09,07,1, 11.8,1,1, 1.315, 10188.382, 426.920, 52908.852 23/01/04,01:48:00,10,07,1, 11.8,1,1, 1.315, 10188.401, 426.942, 52908.843 23/01/04,01:48:00,11,07,1, 11.8,1,1, 1.315, 10188.419, 426.997, 52908.852 23/01/04,01:48:00,12,07,1, 11.8,1,1, 1.315, 10188.444, 427.013, 52908.815 23/01/04,01:48:00,13,07,1, 11.8,1,1, 1.315, 10188.475, 427.029, 52908.791 23/01/04,01:48:00,14,07,1, 11.8,1,1, 1.315, 10188.462, 427.038, 52908.740 23/01/04,01:48:00,15,07,1, 11.8,1,1, 1.315, 10188.463, 427.048, 52908.702 23/01/04,01:48:00,16,07,1, 11.8,1,1, 1.315, 10188.462, 427.045, 52908.731 23/01/04,01:48:00,17,07,1, 11.8,1,1, 1.315, 10188.513, 427.058, 52908.673 23/01/04,01:48:00,18,07,1, 11.8,1,1, 1.315, 10188.521, 427.076, 52908.663 23/01/04,01:48:00,19,07,1, 11.8,1,1, 1.315, 10188.538, 427.113, 52908.678 23/01/04,01:48:01,00,08,1, 11.8,1,1, 1.312, 10188.534, 427.113, 52908.678 23/01/04,01:48:01,01,08,1, 11.8,1,1, 1.312, 10188.584, 427.230, 52908.666 23/01/04,01:48:01,02,08,1, 11.8,1,1, 1.312, 10188.647, 427.278, 52908.380 23/01/04,01:48:01,03,08,1, 11.8,1,1, 1.312, 10188.602, 427.344, 52908.701 23/01/04,01:48:01,04,08,1, 11.8,1,1, 1.312, 10188.644, 427.376, 52908.704 23/01/04,01:48:01,05,08,1, 11.8,1,1, 1.312, 10188.652, 427.373, 52908.670 23/01/04,01:48:01,06,08,1, 11.8,1,1, 1.312, 10188.716, 427.388, 52908.578 23/01/04,01:48:01,07,08,1, 11.8,1,1, 1.312, 10188.744, 427.384, 52908.566 23/01/04,01:48:01,08,08,1, 11.8,1,1, 1.312, 10188.725, 427.368, 52908.489 23/01/04,01:48:01,09,08,1, 11.8,1,1, 1.312, 10188.761, 427.392, 52908.512 23/01/04,01:48:01,10,08,1, 11.8,1,1, 1.312, 10188.787, 427.448, 52908.491 23/01/04,01:48:01,11,08,1, 11.8,1,1, 1.312, 10188.804, 427.475, 52908.481 23/01/04,01:48:01,12,08,1, 11.8,1,1, 1.312, 10188.826, 427.533, 52908.496 23/01/04,01:48:01,13,08,1, 11.8,1,1, 1.312, 10188.855, 427.591, 52908.494 23/01/04,01:48:01,14,08,1, 11.8,1,1, 1.312, 10188.895, 427.643, 52908.488 23/01/04,01:48:01,15,08,1, 11.8,1,1, 1.312, 10188.922, 427.712, 52908.514 23/01/04,01:48:01,16,08,1, 11.8,1,1, 1.312, 10188.933, 427.726, 52908.517 23/01/04,01:48:01,17,08,1, 11.8,1,1, 1.312, 10188.965, 427.784, 52908.464 23/01/04,01:48:01,18,08,1, 11.8,1,1, 1.312, 10188.979, 427.760, 52908.449 23/01/04,01:48:01,19,08,1, 11.8,1,1, 1.312, 10188.986, 427.757, 52908.390 23/01/04,01:48:02,00,08,1, 11.9,1,1, 1.313, 10188.985, 427.757, 52908.390 23/01/04,01:48:02,01,08,1, 11.9,1,1, 1.313, 10189.011, 427.784, 52908.356 23/01/04,01:48:02,02,08,1, 11.9,1,1, 1.313, 10189.059, 427.786, 52908.303 23/01/04,01:48:02,03,08,1, 11.9,1,1, 1.313, 10189.090, 427.846, 52908.340 23/01/04,01:48:02,04,08,1, 11.9,1,1, 1.313, 10189.088, 427.880, 52908.354 23/01/04,01:48:02,05,08,1, 11.9,1,1, 1.313, 10189.139, 427.940, 52908.359 23/01/04,01:48:02,06,08,1, 11.9,1,1, 1.313, 10189.182, 428.008, 52908.354 23/01/04,01:48:02,07,08,1, 11.9,1,1, 1.313, 10189.192, 428.063, 52908.394 23/01/04,01:48:02,08,08,1, 11.9,1,1, 1.313, 10189.239, 428.106, 52908.377 23/01/04,01:48:02,09,08,1, 11.9,1,1, 1.313, 10189.257, 428.125, 52908.324 23/01/04,01:48:02,10,08,1, 11.9,1,1, 1.313, 10189.280, 428.112, 52908.308 23/01/04,01:48:02,11,08,1, 11.9,1,1, 1.313, 10189.305, 428.080, 52908.268 23/01/04,01:48:02,12,08,1, 11.9,1,1, 1.313, 10189.295, 428.082, 52908.249 23/01/04,01:48:02,13,08,1, 11.9,1,1, 1.313, 10189.323, 428.078, 52908.227 23/01/04,01:48:02,14,08,1, 11.9,1,1, 1.313, 10189.339, 428.113, 52908.207 23/01/04,01:48:02,15,08,1, 11.9,1,1, 1.313, 10189.367, 428.147, 52908.193 23/01/04,01:48:02,16,08,1, 11.9,1,1, 1.313, 10189.421, 428.199, 52908.235 23/01/04,01:48:02,17,08,1, 11.9,1,1, 1.313, 10189.444, 428.254, 52908.195 23/01/04,01:48:02,18,08,1, 11.9,1,1, 1.313, 10189.469, 428.314, 52908.207 23/01/04,01:48:02,19,08,1, 11.9,1,1, 1.313, 10189.505, 428.354, 52908.243 23/01/04,01:48:03,00,08,1, 11.9,1,1, 1.313, 10189.502, 428.354, 52908.243 23/01/04,01:48:03,01,08,1, 11.9,1,1, 1.313, 10189.541, 428.396, 52908.216 23/01/04,01:48:03,02,08,1, 11.9,1,1, 1.313, 10189.566, 428.399, 52908.192 23/01/04,01:48:03,03,08,1, 11.9,1,1, 1.313, 10189.572, 428.422, 52908.172 23/01/04,01:48:03,04,08,1, 11.9,1,1, 1.313, 10189.588, 428.413, 52908.106 23/01/04,01:48:03,05,08,1, 11.9,1,1, 1.313, 10189.597, 428.393, 52908.055 23/01/04,01:48:03,06,08,1, 11.9,1,1, 1.313, 10189.602, 428.382, 52908.072 23/01/04,01:48:03,07,08,1, 11.9,1,1, 1.313, 10189.663, 428.436, 52908.060 23/01/04,01:48:03,08,08,1, 11.9,1,1, 1.313, 10189.663, 428.470, 52908.021 23/01/04,01:48:03,09,08,1, 11.9,1,1, 1.313, 10189.699, 428.535, 52908.059 23/01/04,01:48:03,10,08,1, 11.9,1,1, 1.313, 10189.708, 428.571, 52908.048 23/01/04,01:48:03,11,08,1, 11.9,1,1, 1.313, 10189.754, 428.635, 52908.075 23/01/04,01:48:03,12,08,1, 11.9,1,1, 1.313, 10189.753, 428.650, 52908.063 23/01/04,01:48:03,13,08,1, 11.9,1,1, 1.313, 10189.774, 428.686, 52908.059 23/01/04,01:48:03,14,08,1, 11.9,1,1, 1.313, 10189.795, 428.692, 52908.041 23/01/04,01:48:03,15,08,1, 11.9,1,1, 1.313, 10189.841, 428.680, 52908.015 23/01/04,01:48:03,16,08,1, 11.9,1,1, 1.313, 10189.819, 428.671, 52907.984 23/01/04,01:48:03,17,08,1, 11.9,1,1, 1.313, 10189.850, 428.674, 52907.895 23/01/04,01:48:03,18,08,1, 11.9,1,1, 1.313, 10189.823, 428.666, 52907.908 23/01/04,01:48:03,19,08,1, 11.9,1,1, 1.313, 10189.859, 428.672, 52907.895 23/01/04,01:48:04,00,08,1, 11.8,1,1, 1.315, 10189.853, 428.672, 52907.895 23/01/04,01:48:04,01,08,1, 11.8,1,1, 1.315, 10189.863, 428.737, 52907.850 23/01/04,01:48:04,02,08,1, 11.8,1,1, 1.315, 10189.901, 428.809, 52907.885 23/01/04,01:48:04,03,08,1, 11.8,1,1, 1.315, 10189.947, 428.857, 52907.905 23/01/04,01:48:04,04,08,1, 11.8,1,1, 1.315, 10189.945, 428.889, 52907.917 23/01/04,01:48:04,05,08,1, 11.8,1,1, 1.315, 10189.964, 428.930, 52907.930 23/01/04,01:48:04,06,08,1, 11.8,1,1, 1.315, 10189.996, 428.960, 52907.929 23/01/04,01:48:04,07,08,1, 11.8,1,1, 1.315, 10189.989, 428.923, 52907.886 23/01/04,01:48:04,08,08,1, 11.8,1,1, 1.315, 10189.993, 428.917, 52907.862 23/01/04,01:48:04,09,08,1, 11.8,1,1, 1.315, 10189.991, 428.896, 52907.815 23/01/04,01:48:04,10,08,1, 11.8,1,1, 1.315, 10189.973, 428.897, 52907.749 23/01/04,01:48:04,11,08,1, 11.8,1,1, 1.315, 10189.976, 428.913, 52907.745 23/01/04,01:48:04,12,08,1, 11.8,1,1, 1.315, 10189.987, 428.957, 52907.724 23/01/04,01:48:04,13,08,1, 11.8,1,1, 1.315, 10189.980, 428.983, 52907.693 23/01/04,01:48:04,14,08,1, 11.8,1,1, 1.315, 10190.001, 428.982, 52907.723 23/01/04,01:48:04,15,08,1, 11.8,1,1, 1.315, 10190.027, 429.061, 52907.751 23/01/04,01:48:04,16,08,1, 11.8,1,1, 1.315, 10190.032, 429.115, 52907.773 23/01/04,01:48:04,17,08,1, 11.8,1,1, 1.315, 10190.045, 429.145, 52907.769 23/01/04,01:48:04,18,08,1, 11.8,1,1, 1.315, 10190.050, 429.142, 52907.685 23/01/04,01:48:04,19,08,1, 11.8,1,1, 1.315, 10190.060, 429.159, 52907.680 23/01/04,01:48:05,00,08,1, 11.9,1,1, 1.315, 10190.053, 429.159, 52907.680 23/01/04,01:48:05,01,08,1, 11.9,1,1, 1.315, 10190.045, 429.135, 52907.651 23/01/04,01:48:05,02,08,1, 11.9,1,1, 1.315, 10190.038, 429.137, 52907.596 23/01/04,01:48:05,03,08,1, 11.9,1,1, 1.315, 10190.018, 429.127, 52907.594 23/01/04,01:48:05,04,08,1, 11.9,1,1, 1.315, 10190.006, 429.108, 52907.562 23/01/04,01:48:05,05,08,1, 11.9,1,1, 1.315, 10190.029, 429.130, 52907.539 23/01/04,01:48:05,06,08,1, 11.9,1,1, 1.315, 10190.019, 429.168, 52907.524 23/01/04,01:48:05,07,08,1, 11.9,1,1, 1.315, 10190.045, 429.209, 52907.508 23/01/04,01:48:05,08,08,1, 11.9,1,1, 1.315, 10190.072, 429.277, 52907.540 23/01/04,01:48:05,09,08,1, 11.9,1,1, 1.315, 10190.089, 429.322, 52907.554 23/01/04,01:48:05,10,08,1, 11.9,1,1, 1.315, 10190.088, 429.326, 52907.557 23/01/04,01:48:05,11,08,1, 11.9,1,1, 1.315, 10190.090, 429.321, 52907.432 23/01/04,01:48:05,12,08,1, 11.9,1,1, 1.315, 10190.080, 429.340, 52907.562 23/01/04,01:48:05,13,08,1, 11.9,1,1, 1.315, 10190.109, 429.315, 52907.493 23/01/04,01:48:05,14,08,1, 11.9,1,1, 1.315, 10190.101, 429.294, 52907.458 23/01/04,01:48:05,15,08,1, 11.9,1,1, 1.315, 10190.084, 429.279, 52907.405 23/01/04,01:48:05,16,08,1, 11.9,1,1, 1.315, 10190.085, 429.297, 52907.387 23/01/04,01:48:05,17,08,1, 11.9,1,1, 1.315, 10190.085, 429.270, 52907.335 23/01/04,01:48:05,18,08,1, 11.9,1,1, 1.315, 10190.106, 429.312, 52907.368 23/01/04,01:48:05,19,08,1, 11.9,1,1, 1.315, 10190.111, 429.382, 52907.324 23/01/04,01:48:06,00,08,1, 11.9,1,1, 1.319, 10190.103, 429.382, 52907.324 23/01/04,01:48:06,01,08,1, 11.9,1,1, 1.319, 10190.093, 429.442, 52907.351 23/01/04,01:48:06,02,08,1, 11.9,1,1, 1.319, 10190.103, 429.483, 52907.366 23/01/04,01:48:06,03,08,1, 11.9,1,1, 1.319, 10190.121, 429.481, 52907.356 23/01/04,01:48:06,04,08,1, 11.9,1,1, 1.319, 10190.104, 429.463, 52907.341 23/01/04,01:48:06,05,08,1, 11.9,1,1, 1.319, 10190.114, 429.443, 52907.275 23/01/04,01:48:06,06,08,1, 11.9,1,1, 1.319, 10190.119, 429.421, 52907.241 23/01/04,01:48:06,07,08,1, 11.9,1,1, 1.319, 10190.110, 429.381, 52907.217 23/01/04,01:48:06,08,08,1, 11.9,1,1, 1.319, 10190.106, 429.382, 52907.190 23/01/04,01:48:06,09,08,1, 11.9,1,1, 1.319, 10190.115, 429.398, 52907.176 23/01/04,01:48:06,10,08,1, 11.9,1,1, 1.319, 10190.084, 429.439, 52907.170 23/01/04,01:48:06,11,08,1, 11.9,1,1, 1.319, 10190.115, 429.462, 52907.157 23/01/04,01:48:06,12,08,1, 11.9,1,1, 1.319, 10190.121, 429.500, 52907.169 23/01/04,01:48:06,13,08,1, 11.9,1,1, 1.319, 10190.127, 429.525, 52907.172 23/01/04,01:48:06,14,08,1, 11.9,1,1, 1.319, 10190.131, 429.550, 52907.194 23/01/04,01:48:06,15,08,1, 11.9,1,1, 1.319, 10190.154, 429.554, 52907.200 23/01/04,01:48:06,16,08,1, 11.9,1,1, 1.319, 10190.125, 429.583, 52907.161 23/01/04,01:48:06,17,08,1, 11.9,1,1, 1.319, 10190.125, 429.537, 52907.082 23/01/04,01:48:06,18,08,1, 11.9,1,1, 1.319, 10190.116, 429.548, 52907.073 23/01/04,01:48:06,19,08,1, 11.9,1,1, 1.319, 10190.128, 429.517, 52907.035 23/01/04,01:48:07,00,08,1, 11.9,1,1, 1.316, 10190.128, 429.517, 52907.035 23/01/04,01:48:07,01,08,1, 11.9,1,1, 1.316, 10190.092, 429.501, 52907.010 23/01/04,01:48:07,02,08,1, 11.9,1,1, 1.316, 10190.111, 429.505, 52906.982 23/01/04,01:48:07,03,08,1, 11.9,1,1, 1.316, 10190.103, 429.513, 52906.994 23/01/04,01:48:07,04,08,1, 11.9,1,1, 1.316, 10190.135, 429.547, 52906.957 23/01/04,01:48:07,05,08,1, 11.9,1,1, 1.316, 10190.127, 429.597, 52906.974 23/01/04,01:48:07,06,08,1, 11.9,1,1, 1.316, 10190.125, 429.630, 52907.008 23/01/04,01:48:07,07,08,1, 11.9,1,1, 1.316, 10190.130, 429.630, 52906.998 23/01/04,01:48:07,08,08,1, 11.9,1,1, 1.316, 10190.136, 429.658, 52906.965 23/01/04,01:48:07,09,08,1, 11.9,1,1, 1.316, 10190.115, 429.634, 52906.959 23/01/04,01:48:07,10,08,1, 11.9,1,1, 1.316, 10190.091, 429.570, 52906.888 23/01/04,01:48:07,11,08,1, 11.9,1,1, 1.316, 10190.075, 429.561, 52906.856 23/01/04,01:48:07,12,08,1, 11.9,1,1, 1.316, 10190.047, 429.514, 52906.821 23/01/04,01:48:07,13,08,1, 11.9,1,1, 1.316, 10190.052, 429.507, 52906.781 23/01/04,01:48:07,14,08,1, 11.9,1,1, 1.316, 10190.052, 429.489, 52906.729 23/01/04,01:48:07,15,08,1, 11.9,1,1, 1.316, 10190.049, 429.544, 52906.762 23/01/04,01:48:07,16,08,1, 11.9,1,1, 1.316, 10189.996, 429.559, 52906.745 23/01/04,01:48:07,17,08,1, 11.9,1,1, 1.316, 10190.034, 429.584, 52906.745 23/01/04,01:48:07,18,08,1, 11.9,1,1, 1.316, 10190.033, 429.641, 52906.798 23/01/04,01:48:07,19,08,1, 11.9,1,1, 1.316, 10190.029, 429.675, 52906.791 23/01/04,01:48:08,00,08,1, 11.9,1,1, 1.317, 10190.028, 429.675, 52906.791 23/01/04,01:48:08,01,08,1, 11.9,1,1, 1.317, 10190.005, 429.634, 52906.731 23/01/04,01:48:08,02,08,1, 11.9,1,1, 1.317, 10189.971, 429.656, 52906.725 23/01/04,01:48:08,03,08,1, 11.9,1,1, 1.317, 10189.927, 429.590, 52906.672 23/01/04,01:48:08,04,08,1, 11.9,1,1, 1.317, 10189.926, 429.578, 52906.616 23/01/04,01:48:08,05,08,1, 11.9,1,1, 1.317, 10189.906, 429.563, 52906.612 23/01/04,01:48:08,06,08,1, 11.9,1,1, 1.317, 10189.875, 429.576, 52906.578 23/01/04,01:48:08,07,08,1, 11.9,1,1, 1.317, 10189.859, 429.562, 52906.557 23/01/04,01:48:08,08,08,1, 11.9,1,1, 1.317, 10189.855, 429.625, 52906.585 23/01/04,01:48:08,09,08,1, 11.9,1,1, 1.317, 10189.853, 429.628, 52906.562 23/01/04,01:48:08,10,08,1, 11.9,1,1, 1.317, 10189.836, 429.677, 52906.501 23/01/04,01:48:08,11,08,1, 11.9,1,1, 1.317, 10189.831, 429.690, 52906.529 23/01/04,01:48:08,12,08,1, 11.9,1,1, 1.317, 10189.804, 429.755, 52906.599 23/01/04,01:48:08,13,08,1, 11.9,1,1, 1.317, 10189.811, 429.702, 52906.557 23/01/04,01:48:08,14,08,1, 11.9,1,1, 1.317, 10189.794, 429.678, 52906.529 23/01/04,01:48:08,15,08,1, 11.9,1,1, 1.317, 10189.773, 429.650, 52906.473 23/01/04,01:48:08,16,08,1, 11.9,1,1, 1.317, 10189.727, 429.608, 52906.441 23/01/04,01:48:08,17,08,1, 11.9,1,1, 1.317, 10189.727, 429.581, 52906.390 23/01/04,01:48:08,18,08,1, 11.9,1,1, 1.317, 10189.703, 429.587, 52906.148 23/01/04,01:48:08,19,08,1, 11.9,1,1, 1.317, 10189.648, 429.623, 52906.442 23/01/04,01:48:09,00,07,1, 11.9,1,1, 1.316, 10189.644, 429.623, 52906.442 23/01/04,01:48:09,01,07,1, 11.9,1,1, 1.316, 10189.686, 429.688, 52906.423 23/01/04,01:48:09,02,07,1, 11.9,1,1, 1.316, 10189.661, 429.690, 52906.391 23/01/04,01:48:09,03,07,1, 11.9,1,1, 1.316, 10189.688, 429.726, 52906.413 23/01/04,01:48:09,04,07,1, 11.9,1,1, 1.316, 10189.673, 429.699, 52906.363 23/01/04,01:48:09,05,07,1, 11.9,1,1, 1.316, 10189.667, 429.730, 52906.351 23/01/04,01:48:09,06,07,1, 11.9,1,1, 1.316, 10189.649, 429.681, 52906.286 23/01/04,01:48:09,07,07,1, 11.9,1,1, 1.316, 10189.579, 429.662, 52906.255 23/01/04,01:48:09,08,07,1, 11.9,1,1, 1.316, 10189.601, 429.671, 52906.227 23/01/04,01:48:09,09,07,1, 11.9,1,1, 1.316, 10189.569, 429.631, 52906.191 23/01/04,01:48:09,10,07,1, 11.9,1,1, 1.316, 10189.559, 429.616, 52906.166 23/01/04,01:48:09,11,07,1, 11.9,1,1, 1.316, 10189.570, 429.649, 52906.150 23/01/04,01:48:09,12,07,1, 11.9,1,1, 1.316, 10189.570, 429.664, 52906.131 23/01/04,01:48:09,13,07,1, 11.9,1,1, 1.316, 10189.573, 429.662, 52906.145 23/01/04,01:48:09,14,07,1, 11.9,1,1, 1.316, 10189.568, 429.708, 52906.110 23/01/04,01:48:09,15,07,1, 11.9,1,1, 1.316, 10189.572, 429.738, 52906.160 23/01/04,01:48:09,16,07,1, 11.9,1,1, 1.316, 10189.598, 429.737, 52906.152 23/01/04,01:48:09,17,07,1, 11.9,1,1, 1.316, 10189.569, 429.729, 52906.195 23/01/04,01:48:09,18,07,1, 11.9,1,1, 1.316, 10189.571, 429.744, 52906.025 23/01/04,01:48:09,19,07,1, 11.9,1,1, 1.316, 10189.539, 429.674, 52905.941 23/01/04,01:48:10,00,07,1, 11.9,1,1, 1.319, 10189.536, 429.674, 52905.941 23/01/04,01:48:10,01,07,1, 11.9,1,1, 1.319, 10189.551, 429.606, 52905.906 23/01/04,01:48:10,02,07,1, 11.9,1,1, 1.319, 10189.528, 429.614, 52905.901 23/01/04,01:48:10,03,07,1, 11.9,1,1, 1.319, 10189.538, 429.627, 52905.876 23/01/04,01:48:10,04,07,1, 11.9,1,1, 1.319, 10189.531, 429.666, 52905.870 23/01/04,01:48:10,05,07,1, 11.9,1,1, 1.319, 10189.542, 429.678, 52905.872 23/01/04,01:48:10,06,07,1, 11.9,1,1, 1.319, 10189.544, 429.718, 52905.887 23/01/04,01:48:10,07,07,1, 11.9,1,1, 1.319, 10189.578, 429.734, 52905.904 23/01/04,01:48:10,08,07,1, 11.9,1,1, 1.319, 10189.605, 429.765, 52905.751 23/01/04,01:48:10,09,07,1, 11.9,1,1, 1.319, 10189.572, 429.750, 52905.827 23/01/04,01:48:10,10,07,1, 11.9,1,1, 1.319, 10189.573, 429.705, 52905.845 23/01/04,01:48:10,11,07,1, 11.9,1,1, 1.319, 10189.567, 429.677, 52905.758 23/01/04,01:48:10,12,07,1, 11.9,1,1, 1.319, 10189.572, 429.632, 52905.755 23/01/04,01:48:10,13,07,1, 11.9,1,1, 1.319, 10189.574, 429.617, 52905.697 23/01/04,01:48:10,14,07,1, 11.9,1,1, 1.319, 10189.577, 429.617, 52905.678 23/01/04,01:48:10,15,07,1, 11.9,1,1, 1.319, 10189.576, 429.610, 52905.675 23/01/04,01:48:10,16,07,1, 11.9,1,1, 1.319, 10189.583, 429.607, 52905.698 23/01/04,01:48:10,17,07,1, 11.9,1,1, 1.319, 10189.576, 429.662, 52905.663 23/01/04,01:48:10,18,07,1, 11.9,1,1, 1.319, 10189.614, 429.696, 52905.491 23/01/04,01:48:10,19,07,1, 11.9,1,1, 1.319, 10189.619, 429.741, 52905.723 23/01/04,01:48:11,00,07,1, 11.9,1,1, 1.317, 10189.619, 429.741, 52905.723 23/01/04,01:48:11,01,07,1, 11.9,1,1, 1.317, 10189.665, 429.727, 52905.666 23/01/04,01:48:11,02,07,1, 11.9,1,1, 1.317, 10189.658, 429.707, 52905.639 23/01/04,01:48:11,03,07,1, 11.9,1,1, 1.317, 10189.641, 429.695, 52905.576 23/01/04,01:48:11,04,07,1, 11.9,1,1, 1.317, 10189.650, 429.620, 52905.502 23/01/04,01:48:11,05,07,1, 11.9,1,1, 1.317, 10189.638, 429.587, 52905.500 23/01/04,01:48:11,06,07,1, 11.9,1,1, 1.317, 10189.644, 429.599, 52905.430 23/01/04,01:48:11,07,07,1, 11.9,1,1, 1.317, 10189.644, 429.600, 52905.434 23/01/04,01:48:11,08,07,1, 11.9,1,1, 1.317, 10189.666, 429.611, 52905.442 23/01/04,01:48:11,09,07,1, 11.9,1,1, 1.317, 10189.668, 429.613, 52905.421 23/01/04,01:48:11,10,07,1, 11.9,1,1, 1.317, 10189.686, 429.665, 52905.437 23/01/04,01:48:11,11,07,1, 11.9,1,1, 1.317, 10189.714, 429.689, 52905.428 23/01/04,01:48:11,12,07,1, 11.9,1,1, 1.317, 10189.738, 429.714, 52905.438 23/01/04,01:48:11,13,07,1, 11.9,1,1, 1.317, 10189.733, 429.740, 52905.401 23/01/04,01:48:11,14,07,1, 11.9,1,1, 1.317, 10189.744, 429.726, 52905.391 23/01/04,01:48:11,15,07,1, 11.9,1,1, 1.317, 10189.727, 429.704, 52905.374 23/01/04,01:48:11,16,07,1, 11.9,1,1, 1.317, 10189.745, 429.679, 52905.318 23/01/04,01:48:11,17,07,1, 11.9,1,1, 1.317, 10189.756, 429.659, 52905.288 23/01/04,01:48:11,18,07,1, 11.9,1,1, 1.317, 10189.773, 429.659, 52905.249 23/01/04,01:48:11,19,07,1, 11.9,1,1, 1.317, 10189.773, 429.643, 52905.199 23/01/04,01:48:12,00,08,1, 11.9,1,1, 1.314, 10189.769, 429.643, 52905.199 23/01/04,01:48:12,01,08,1, 11.9,1,1, 1.314, 10189.781, 429.701, 52905.184 23/01/04,01:48:12,02,08,1, 11.9,1,1, 1.314, 10189.817, 429.736, 52905.212 23/01/04,01:48:12,03,08,1, 11.9,1,1, 1.314, 10189.865, 429.768, 52905.254 23/01/04,01:48:12,04,08,1, 11.9,1,1, 1.314, 10189.858, 429.815, 52905.210 23/01/04,01:48:12,05,08,1, 11.9,1,1, 1.314, 10189.875, 429.845, 52905.243 23/01/04,01:48:12,06,08,1, 11.9,1,1, 1.314, 10189.867, 429.833, 52905.210 23/01/04,01:48:12,07,08,1, 11.9,1,1, 1.314, 10189.888, 429.836, 52905.193 23/01/04,01:48:12,08,08,1, 11.9,1,1, 1.314, 10189.919, 429.795, 52905.158 23/01/04,01:48:12,09,08,1, 11.9,1,1, 1.314, 10189.887, 429.787, 52905.141 23/01/04,01:48:12,10,08,1, 11.9,1,1, 1.314, 10189.898, 429.764, 52905.108 23/01/04,01:48:12,11,08,1, 11.9,1,1, 1.314, 10189.938, 429.786, 52905.094 23/01/04,01:48:12,12,08,1, 11.9,1,1, 1.314, 10189.945, 429.797, 52905.059 23/01/04,01:48:12,13,08,1, 11.9,1,1, 1.314, 10189.973, 429.843, 52905.081 23/01/04,01:48:12,14,08,1, 11.9,1,1, 1.314, 10189.976, 429.882, 52905.086 23/01/04,01:48:12,15,08,1, 11.9,1,1, 1.314, 10190.007, 429.922, 52905.113 23/01/04,01:48:12,16,08,1, 11.9,1,1, 1.314, 10190.035, 429.959, 52905.142 23/01/04,01:48:12,17,08,1, 11.9,1,1, 1.314, 10190.088, 429.982, 52905.113 23/01/04,01:48:12,18,08,1, 11.9,1,1, 1.314, 10190.077, 430.013, 52905.091 23/01/04,01:48:12,19,08,1, 11.9,1,1, 1.314, 10190.059, 429.991, 52905.039 23/01/04,01:48:13,00,08,1, 11.8,1,1, 1.318, 10190.053, 429.991, 52905.039 23/01/04,01:48:13,01,08,1, 11.8,1,1, 1.318, 10190.100, 429.965, 52905.007 23/01/04,01:48:13,02,08,1, 11.8,1,1, 1.318, 10190.114, 429.950, 52904.996 23/01/04,01:48:13,03,08,1, 11.8,1,1, 1.318, 10190.094, 429.919, 52904.953 23/01/04,01:48:13,04,08,1, 11.8,1,1, 1.318, 10190.142, 429.981, 52904.959 23/01/04,01:48:13,05,08,1, 11.8,1,1, 1.318, 10190.143, 429.985, 52904.950 23/01/04,01:48:13,06,08,1, 11.8,1,1, 1.318, 10190.166, 430.006, 52904.963 23/01/04,01:48:13,07,08,1, 11.8,1,1, 1.318, 10190.179, 430.067, 52904.971 23/01/04,01:48:13,08,08,1, 11.8,1,1, 1.318, 10190.215, 430.101, 52904.939 23/01/04,01:48:13,09,08,1, 11.8,1,1, 1.318, 10190.246, 430.115, 52904.917 23/01/04,01:48:13,10,08,1, 11.8,1,1, 1.318, 10190.270, 430.178, 52904.988 23/01/04,01:48:13,11,08,1, 11.8,1,1, 1.318, 10190.276, 430.163, 52904.978 23/01/04,01:48:13,12,08,1, 11.8,1,1, 1.318, 10190.295, 430.167, 52904.949 23/01/04,01:48:13,13,08,1, 11.8,1,1, 1.318, 10190.311, 430.165, 52904.902 23/01/04,01:48:13,14,08,1, 11.8,1,1, 1.318, 10190.305, 430.128, 52904.885 23/01/04,01:48:13,15,08,1, 11.8,1,1, 1.318, 10190.317, 430.127, 52904.856 23/01/04,01:48:13,16,08,1, 11.8,1,1, 1.318, 10190.316, 430.113, 52904.823 23/01/04,01:48:13,17,08,1, 11.8,1,1, 1.318, 10190.345, 430.121, 52904.816 23/01/04,01:48:13,18,08,1, 11.8,1,1, 1.318, 10190.326, 430.110, 52904.798 23/01/04,01:48:13,19,08,1, 11.8,1,1, 1.318, 10190.374, 430.155, 52904.788 23/01/04,01:48:14,00,08,1, 11.9,1,1, 1.315, 10190.370, 430.155, 52904.788 23/01/04,01:48:14,01,08,1, 11.9,1,1, 1.315, 10190.423, 430.238, 52904.824 23/01/04,01:48:14,02,08,1, 11.9,1,1, 1.315, 10190.407, 430.243, 52904.851 23/01/04,01:48:14,03,08,1, 11.9,1,1, 1.315, 10190.418, 430.280, 52904.845 23/01/04,01:48:14,04,08,1, 11.9,1,1, 1.315, 10190.417, 430.263, 52904.817 23/01/04,01:48:14,05,08,1, 11.9,1,1, 1.315, 10190.448, 430.244, 52904.824 23/01/04,01:48:14,06,08,1, 11.9,1,1, 1.315, 10190.460, 430.238, 52904.794 23/01/04,01:48:14,07,08,1, 11.9,1,1, 1.315, 10190.434, 430.192, 52904.736 23/01/04,01:48:14,08,08,1, 11.9,1,1, 1.315, 10190.458, 430.198, 52904.728 23/01/04,01:48:14,09,08,1, 11.9,1,1, 1.315, 10190.448, 430.176, 52904.677 23/01/04,01:48:14,10,08,1, 11.9,1,1, 1.315, 10190.468, 430.196, 52904.711 23/01/04,01:48:14,11,08,1, 11.9,1,1, 1.315, 10190.454, 430.187, 52904.658 23/01/04,01:48:14,12,08,1, 11.9,1,1, 1.315, 10190.468, 430.217, 52904.679 23/01/04,01:48:14,13,08,1, 11.9,1,1, 1.315, 10190.481, 430.265, 52904.683 23/01/04,01:48:14,14,08,1, 11.9,1,1, 1.315, 10190.492, 430.290, 52904.675 23/01/04,01:48:14,15,08,1, 11.9,1,1, 1.315, 10190.514, 430.296, 52904.686 23/01/04,01:48:14,16,08,1, 11.9,1,1, 1.315, 10190.525, 430.307, 52904.737 23/01/04,01:48:14,17,08,1, 11.9,1,1, 1.315, 10190.524, 430.316, 52904.735 23/01/04,01:48:14,18,08,1, 11.9,1,1, 1.315, 10190.520, 430.281, 52904.661 23/01/04,01:48:14,19,08,1, 11.9,1,1, 1.315, 10190.512, 430.262, 52904.636 23/01/04,01:48:15,00,09,1, 11.9,1,1, 1.313, 10190.504, 430.262, 52904.636 23/01/04,01:48:15,01,09,1, 11.9,1,1, 1.313, 10190.466, 430.184, 52904.610 23/01/04,01:48:15,02,09,1, 11.9,1,1, 1.313, 10190.452, 430.211, 52904.673 23/01/04,01:48:15,03,09,1, 11.9,1,1, 1.313, 10190.492, 430.214, 52904.584 23/01/04,01:48:15,04,09,1, 11.9,1,1, 1.313, 10190.469, 430.210, 52904.552 23/01/04,01:48:15,05,09,1, 11.9,1,1, 1.313, 10190.497, 430.240, 52904.606 23/01/04,01:48:15,06,09,1, 11.9,1,1, 1.313, 10190.488, 430.315, 52904.577 23/01/04,01:48:15,07,09,1, 11.9,1,1, 1.313, 10190.526, 430.311, 52904.592 23/01/04,01:48:15,08,09,1, 11.9,1,1, 1.313, 10190.497, 430.325, 52904.570 23/01/04,01:48:15,09,09,1, 11.9,1,1, 1.313, 10190.514, 430.330, 52904.597 23/01/04,01:48:15,10,09,1, 11.9,1,1, 1.313, 10190.504, 430.314, 52904.555 23/01/04,01:48:15,11,09,1, 11.9,1,1, 1.313, 10190.516, 430.255, 52904.495 23/01/04,01:48:15,12,09,1, 11.9,1,1, 1.313, 10190.494, 430.205, 52904.468 23/01/04,01:48:15,13,09,1, 11.9,1,1, 1.313, 10190.500, 430.207, 52904.424 23/01/04,01:48:15,14,09,1, 11.9,1,1, 1.313, 10190.441, 430.174, 52904.407 23/01/04,01:48:15,15,09,1, 11.9,1,1, 1.313, 10190.452, 430.148, 52904.381 23/01/04,01:48:15,16,09,1, 11.9,1,1, 1.313, 10190.486, 430.211, 52904.363 23/01/04,01:48:15,17,09,1, 11.9,1,1, 1.313, 10190.463, 430.212, 52904.389 23/01/04,01:48:15,18,09,1, 11.9,1,1, 1.313, 10190.455, 430.243, 52904.373 23/01/04,01:48:15,19,09,1, 11.9,1,1, 1.313, 10190.479, 430.267, 52904.419 23/01/04,01:48:16,00,08,1, 11.9,1,1, 1.315, 10190.479, 430.267, 52904.419 23/01/04,01:48:16,01,08,1, 11.9,1,1, 1.315, 10190.471, 430.295, 52904.397 23/01/04,01:48:16,02,08,1, 11.9,1,1, 1.315, 10190.491, 430.304, 52904.528 23/01/04,01:48:16,03,08,1, 11.9,1,1, 1.315, 10190.422, 430.283, 52904.298 23/01/04,01:48:16,04,08,1, 11.9,1,1, 1.315, 10190.405, 430.249, 52904.339 23/01/04,01:48:16,05,08,1, 11.9,1,1, 1.315, 10190.377, 430.227, 52904.267 23/01/04,01:48:16,06,08,1, 11.9,1,1, 1.315, 10190.383, 430.193, 52904.268 23/01/04,01:48:16,07,08,1, 11.9,1,1, 1.315, 10190.386, 430.202, 52904.213 23/01/04,01:48:16,08,08,1, 11.9,1,1, 1.315, 10190.358, 430.181, 52904.191 23/01/04,01:48:16,09,08,1, 11.9,1,1, 1.315, 10190.349, 430.224, 52904.204 23/01/04,01:48:16,10,08,1, 11.9,1,1, 1.315, 10190.331, 430.263, 52904.214 23/01/04,01:48:16,11,08,1, 11.9,1,1, 1.315, 10190.361, 430.299, 52904.209 23/01/04,01:48:16,12,08,1, 11.9,1,1, 1.315, 10190.341, 430.338, 52904.220 23/01/04,01:48:16,13,08,1, 11.9,1,1, 1.315, 10190.323, 430.379, 52904.225 23/01/04,01:48:16,14,08,1, 11.9,1,1, 1.315, 10190.321, 430.342, 52904.192 23/01/04,01:48:16,15,08,1, 11.9,1,1, 1.315, 10190.291, 430.347, 52904.181 23/01/04,01:48:16,16,08,1, 11.9,1,1, 1.315, 10190.281, 430.331, 52904.159 23/01/04,01:48:16,17,08,1, 11.9,1,1, 1.315, 10190.242, 430.296, 52904.093 23/01/04,01:48:16,18,08,1, 11.9,1,1, 1.315, 10190.222, 430.265, 52904.087 23/01/04,01:48:16,19,08,1, 11.9,1,1, 1.315, 10190.220, 430.262, 52904.062 23/01/04,01:48:17,00,08,1, 11.8,1,1, 1.315, 10190.220, 430.262, 52904.062 23/01/04,01:48:17,01,08,1, 11.8,1,1, 1.315, 10190.184, 430.272, 52904.024 23/01/04,01:48:17,02,08,1, 11.8,1,1, 1.315, 10190.152, 430.291, 52904.024 23/01/04,01:48:17,03,08,1, 11.8,1,1, 1.315, 10190.136, 430.302, 52904.045 23/01/04,01:48:17,04,08,1, 11.8,1,1, 1.315, 10190.150, 430.336, 52904.014 23/01/04,01:48:17,05,08,1, 11.8,1,1, 1.315, 10190.118, 430.393, 52904.018 23/01/04,01:48:17,06,08,1, 11.8,1,1, 1.315, 10190.124, 430.376, 52904.010 23/01/04,01:48:17,07,08,1, 11.8,1,1, 1.315, 10190.108, 430.400, 52903.997 23/01/04,01:48:17,08,08,1, 11.8,1,1, 1.315, 10190.087, 430.389, 52903.968 23/01/04,01:48:17,09,08,1, 11.8,1,1, 1.315, 10190.067, 430.367, 52903.917 23/01/04,01:48:17,10,08,1, 11.8,1,1, 1.315, 10190.042, 430.322, 52903.866 23/01/04,01:48:17,11,08,1, 11.8,1,1, 1.315, 10190.016, 430.289, 52903.874 23/01/04,01:48:17,12,08,1, 11.8,1,1, 1.315, 10190.004, 430.296, 52903.856 23/01/04,01:48:17,13,08,1, 11.8,1,1, 1.315, 10189.958, 430.268, 52903.792 23/01/04,01:48:17,14,08,1, 11.8,1,1, 1.315, 10189.967, 430.311, 52903.785 23/01/04,01:48:17,15,08,1, 11.8,1,1, 1.315, 10189.964, 430.334, 52903.811 23/01/04,01:48:17,16,08,1, 11.8,1,1, 1.315, 10189.953, 430.321, 52903.800 23/01/04,01:48:17,17,08,1, 11.8,1,1, 1.315, 10189.953, 430.370, 52903.797 23/01/04,01:48:17,18,08,1, 11.8,1,1, 1.315, 10189.941, 430.391, 52903.833 23/01/04,01:48:17,19,08,1, 11.8,1,1, 1.315, 10189.940, 430.398, 52903.805 23/01/04,01:48:18,00,08,1, 11.9,1,1, 1.315, 10189.936, 430.398, 52903.805 23/01/04,01:48:18,01,08,1, 11.9,1,1, 1.315, 10189.897, 430.390, 52903.753 23/01/04,01:48:18,02,08,1, 11.9,1,1, 1.315, 10189.865, 430.370, 52903.715 23/01/04,01:48:18,03,08,1, 11.9,1,1, 1.315, 10189.852, 430.329, 52903.692 23/01/04,01:48:18,04,08,1, 11.9,1,1, 1.315, 10189.823, 430.294, 52903.668 23/01/04,01:48:18,05,08,1, 11.9,1,1, 1.315, 10189.812, 430.266, 52903.637 23/01/04,01:48:18,06,08,1, 11.9,1,1, 1.315, 10189.811, 430.245, 52903.587 23/01/04,01:48:18,07,08,1, 11.9,1,1, 1.315, 10189.784, 430.257, 52903.586 23/01/04,01:48:18,08,08,1, 11.9,1,1, 1.315, 10189.790, 430.301, 52903.540 23/01/04,01:48:18,09,08,1, 11.9,1,1, 1.315, 10189.808, 430.293, 52903.578 23/01/04,01:48:18,10,08,1, 11.9,1,1, 1.315, 10189.800, 430.337, 52903.560 23/01/04,01:48:18,11,08,1, 11.9,1,1, 1.315, 10189.804, 430.336, 52903.587 23/01/04,01:48:18,12,08,1, 11.9,1,1, 1.315, 10189.790, 430.373, 52903.581 23/01/04,01:48:18,13,08,1, 11.9,1,1, 1.315, 10189.777, 430.320, 52903.537 23/01/04,01:48:18,14,08,1, 11.9,1,1, 1.315, 10189.767, 430.327, 52903.522 23/01/04,01:48:18,15,08,1, 11.9,1,1, 1.315, 10189.744, 430.264, 52903.499 23/01/04,01:48:18,16,08,1, 11.9,1,1, 1.315, 10189.745, 430.234, 52903.466 23/01/04,01:48:18,17,08,1, 11.9,1,1, 1.315, 10189.731, 430.180, 52903.376 23/01/04,01:48:18,18,08,1, 11.9,1,1, 1.315, 10189.725, 430.191, 52903.367 23/01/04,01:48:18,19,08,1, 11.9,1,1, 1.315, 10189.698, 430.187, 52903.373 23/01/04,01:48:19,00,08,1, 11.9,1,1, 1.313, 10189.694, 430.187, 52903.373 23/01/04,01:48:19,01,08,1, 11.9,1,1, 1.313, 10189.695, 430.229, 52903.349 23/01/04,01:48:19,02,08,1, 11.9,1,1, 1.313, 10189.704, 430.235, 52903.320 23/01/04,01:48:19,03,08,1, 11.9,1,1, 1.313, 10189.733, 430.265, 52903.368 23/01/04,01:48:19,04,08,1, 11.9,1,1, 1.313, 10189.690, 430.273, 52903.340 23/01/04,01:48:19,05,08,1, 11.9,1,1, 1.313, 10189.718, 430.289, 52903.331 23/01/04,01:48:19,06,08,1, 11.9,1,1, 1.313, 10189.704, 430.238, 52903.298 23/01/04,01:48:19,07,08,1, 11.9,1,1, 1.313, 10189.696, 430.246, 52903.038 23/01/04,01:48:19,08,08,1, 11.9,1,1, 1.313, 10189.667, 430.199, 52903.360 23/01/04,01:48:19,09,08,1, 11.9,1,1, 1.313, 10189.694, 430.147, 52903.238 23/01/04,01:48:19,10,08,1, 11.9,1,1, 1.313, 10189.662, 430.137, 52903.172 23/01/04,01:48:19,11,08,1, 11.9,1,1, 1.313, 10189.666, 430.103, 52903.162 23/01/04,01:48:19,12,08,1, 11.9,1,1, 1.313, 10189.670, 430.113, 52903.148 23/01/04,01:48:19,13,08,1, 11.9,1,1, 1.313, 10189.675, 430.101, 52903.088 23/01/04,01:48:19,14,08,1, 11.9,1,1, 1.313, 10189.665, 430.129, 52903.108 23/01/04,01:48:19,15,08,1, 11.9,1,1, 1.313, 10189.681, 430.137, 52903.104 23/01/04,01:48:19,16,08,1, 11.9,1,1, 1.313, 10189.705, 430.158, 52903.105 23/01/04,01:48:19,17,08,1, 11.9,1,1, 1.313, 10189.705, 430.170, 52903.097 23/01/04,01:48:19,18,08,1, 11.9,1,1, 1.313, 10189.700, 430.185, 52903.111 23/01/04,01:48:19,19,08,1, 11.9,1,1, 1.313, 10189.710, 430.143, 52903.074 23/01/04,01:48:20,00,08,1, 11.9,1,1, 1.316, 10189.703, 430.143, 52903.074 23/01/04,01:48:20,01,08,1, 11.9,1,1, 1.316, 10189.707, 430.112, 52903.014 23/01/04,01:48:20,02,08,1, 11.9,1,1, 1.316, 10189.714, 430.080, 52902.983 23/01/04,01:48:20,03,08,1, 11.9,1,1, 1.316, 10189.692, 430.037, 52902.932 23/01/04,01:48:20,04,08,1, 11.9,1,1, 1.316, 10189.715, 430.033, 52902.890 23/01/04,01:48:20,05,08,1, 11.9,1,1, 1.316, 10189.718, 430.038, 52902.861 23/01/04,01:48:20,06,08,1, 11.9,1,1, 1.316, 10189.708, 430.053, 52902.862 23/01/04,01:48:20,07,08,1, 11.9,1,1, 1.316, 10189.733, 430.078, 52902.872 23/01/04,01:48:20,08,08,1, 11.9,1,1, 1.316, 10189.759, 430.076, 52902.861 23/01/04,01:48:20,09,08,1, 11.9,1,1, 1.316, 10189.762, 430.129, 52902.870 23/01/04,01:48:20,10,08,1, 11.9,1,1, 1.316, 10189.790, 430.146, 52902.912 23/01/04,01:48:20,11,08,1, 11.9,1,1, 1.316, 10189.808, 430.150, 52902.887 23/01/04,01:48:20,12,08,1, 11.9,1,1, 1.316, 10189.801, 430.078, 52902.820 23/01/04,01:48:20,13,08,1, 11.9,1,1, 1.316, 10189.811, 430.073, 52902.809 23/01/04,01:48:20,14,08,1, 11.9,1,1, 1.316, 10189.819, 430.024, 52902.742 23/01/04,01:48:20,15,08,1, 11.9,1,1, 1.316, 10189.837, 430.008, 52902.737 23/01/04,01:48:20,16,08,1, 11.9,1,1, 1.316, 10189.857, 429.969, 52902.737 23/01/04,01:48:20,17,08,1, 11.9,1,1, 1.316, 10189.866, 429.967, 52902.672 23/01/04,01:48:20,18,08,1, 11.9,1,1, 1.316, 10189.877, 429.964, 52902.688 23/01/04,01:48:20,19,08,1, 11.9,1,1, 1.316, 10189.899, 429.965, 52902.607 23/01/04,01:48:21,00,07,1, 11.9,1,1, 1.316, 10189.894, 429.965, 52902.607 23/01/04,01:48:21,01,07,1, 11.9,1,1, 1.316, 10189.963, 430.021, 52902.650 23/01/04,01:48:21,02,07,1, 11.9,1,1, 1.316, 10189.988, 430.060, 52902.678 23/01/04,01:48:21,03,07,1, 11.9,1,1, 1.316, 10189.991, 430.065, 52902.659 23/01/04,01:48:21,04,07,1, 11.9,1,1, 1.316, 10190.026, 430.076, 52902.679 23/01/04,01:48:21,05,07,1, 11.9,1,1, 1.316, 10190.048, 430.028, 52902.649 23/01/04,01:48:21,06,07,1, 11.9,1,1, 1.316, 10190.067, 430.029, 52902.634 23/01/04,01:48:21,07,07,1, 11.9,1,1, 1.316, 10190.090, 429.992, 52902.578 23/01/04,01:48:21,08,07,1, 11.9,1,1, 1.316, 10190.101, 429.957, 52902.551 23/01/04,01:48:21,09,07,1, 11.9,1,1, 1.316, 10190.119, 429.930, 52902.536 23/01/04,01:48:21,10,07,1, 11.9,1,1, 1.316, 10190.136, 429.957, 52902.523 23/01/04,01:48:21,11,07,1, 11.9,1,1, 1.316, 10190.174, 429.912, 52902.522 23/01/04,01:48:21,12,07,1, 11.9,1,1, 1.316, 10190.203, 429.963, 52902.511 23/01/04,01:48:21,13,07,1, 11.9,1,1, 1.316, 10190.241, 429.984, 52902.537 23/01/04,01:48:21,14,07,1, 11.9,1,1, 1.316, 10190.250, 430.003, 52902.550 23/01/04,01:48:21,15,07,1, 11.9,1,1, 1.316, 10190.333, 430.076, 52902.575 23/01/04,01:48:21,16,07,1, 11.9,1,1, 1.316, 10190.350, 430.094, 52902.572 23/01/04,01:48:21,17,07,1, 11.9,1,1, 1.316, 10190.396, 430.071, 52902.504 23/01/04,01:48:21,18,07,1, 11.9,1,1, 1.316, 10190.388, 430.061, 52902.489 23/01/04,01:48:21,19,07,1, 11.9,1,1, 1.316, 10190.394, 430.046, 52902.488 23/01/04,01:48:22,00,07,1, 11.8,1,1, 1.313, 10190.387, 430.046, 52902.488 23/01/04,01:48:22,01,07,1, 11.8,1,1, 1.313, 10190.444, 429.966, 52902.421 23/01/04,01:48:22,02,07,1, 11.8,1,1, 1.313, 10190.454, 429.968, 52902.371 23/01/04,01:48:22,03,07,1, 11.8,1,1, 1.313, 10190.478, 429.945, 52902.376 23/01/04,01:48:22,04,07,1, 11.8,1,1, 1.313, 10190.495, 429.960, 52902.400 23/01/04,01:48:22,05,07,1, 11.8,1,1, 1.313, 10190.541, 429.994, 52902.441 23/01/04,01:48:22,06,07,1, 11.8,1,1, 1.313, 10190.584, 430.011, 52902.411 23/01/04,01:48:22,07,07,1, 11.8,1,1, 1.313, 10190.603, 430.051, 52902.368 23/01/04,01:48:22,08,07,1, 11.8,1,1, 1.313, 10190.662, 430.098, 52902.424 23/01/04,01:48:22,09,07,1, 11.8,1,1, 1.313, 10190.673, 430.106, 52902.427 23/01/04,01:48:22,10,07,1, 11.8,1,1, 1.313, 10190.696, 430.109, 52902.433 23/01/04,01:48:22,11,07,1, 11.8,1,1, 1.313, 10190.748, 430.095, 52902.448 23/01/04,01:48:22,12,07,1, 11.8,1,1, 1.313, 10190.783, 430.097, 52902.406 23/01/04,01:48:22,13,07,1, 11.8,1,1, 1.313, 10190.786, 430.025, 52902.380 23/01/04,01:48:22,14,07,1, 11.8,1,1, 1.313, 10190.810, 430.009, 52902.391 23/01/04,01:48:22,15,07,1, 11.8,1,1, 1.313, 10190.822, 430.014, 52902.340 23/01/04,01:48:22,16,07,1, 11.8,1,1, 1.313, 10190.801, 430.053, 52902.565 23/01/04,01:48:22,17,07,1, 11.8,1,1, 1.313, 10190.855, 430.018, 52902.405 23/01/04,01:48:22,18,07,1, 11.8,1,1, 1.313, 10190.902, 430.072, 52902.371 23/01/04,01:48:22,19,07,1, 11.8,1,1, 1.313, 10190.925, 430.078, 52902.328 23/01/04,01:48:23,00,08,1, 11.9,1,1, 1.312, 10190.921, 430.078, 52902.328 23/01/04,01:48:23,01,08,1, 11.9,1,1, 1.312, 10191.007, 430.177, 52902.359 23/01/04,01:48:23,02,08,1, 11.9,1,1, 1.312, 10191.031, 430.214, 52902.381 23/01/04,01:48:23,03,08,1, 11.9,1,1, 1.312, 10191.061, 430.230, 52902.363 23/01/04,01:48:23,04,08,1, 11.9,1,1, 1.312, 10191.086, 430.205, 52902.367 23/01/04,01:48:23,05,08,1, 11.9,1,1, 1.312, 10191.084, 430.204, 52902.365 23/01/04,01:48:23,06,08,1, 11.9,1,1, 1.312, 10191.113, 430.164, 52902.327 23/01/04,01:48:23,07,08,1, 11.9,1,1, 1.312, 10191.134, 430.159, 52902.342 23/01/04,01:48:23,08,08,1, 11.9,1,1, 1.312, 10191.118, 430.139, 52902.291 23/01/04,01:48:23,09,08,1, 11.9,1,1, 1.312, 10191.179, 430.173, 52902.274 23/01/04,01:48:23,10,08,1, 11.9,1,1, 1.312, 10191.175, 430.180, 52902.297 23/01/04,01:48:23,11,08,1, 11.9,1,1, 1.312, 10191.208, 430.223, 52902.310 23/01/04,01:48:23,12,08,1, 11.9,1,1, 1.312, 10191.258, 430.270, 52902.289 23/01/04,01:48:23,13,08,1, 11.9,1,1, 1.312, 10191.257, 430.303, 52902.269 23/01/04,01:48:23,14,08,1, 11.9,1,1, 1.312, 10191.282, 430.346, 52902.346 23/01/04,01:48:23,15,08,1, 11.9,1,1, 1.312, 10191.318, 430.395, 52902.381 23/01/04,01:48:23,16,08,1, 11.9,1,1, 1.312, 10191.335, 430.402, 52902.350 23/01/04,01:48:23,17,08,1, 11.9,1,1, 1.312, 10191.351, 430.413, 52902.338 23/01/04,01:48:23,18,08,1, 11.9,1,1, 1.312, 10191.369, 430.411, 52902.309 23/01/04,01:48:23,19,08,1, 11.9,1,1, 1.312, 10191.380, 430.369, 52902.296 23/01/04,01:48:24,00,08,1, 11.9,1,1, 1.315, 10191.380, 430.369, 52902.296 23/01/04,01:48:24,01,08,1, 11.9,1,1, 1.315, 10191.400, 430.361, 52902.232 23/01/04,01:48:24,02,08,1, 11.9,1,1, 1.315, 10191.413, 430.401, 52902.254 23/01/04,01:48:24,03,08,1, 11.9,1,1, 1.315, 10191.404, 430.416, 52902.237 23/01/04,01:48:24,04,08,1, 11.9,1,1, 1.315, 10191.453, 430.459, 52902.281 23/01/04,01:48:24,05,08,1, 11.9,1,1, 1.315, 10191.465, 430.478, 52902.238 23/01/04,01:48:24,06,08,1, 11.9,1,1, 1.315, 10191.476, 430.556, 52902.306 23/01/04,01:48:24,07,08,1, 11.9,1,1, 1.315, 10191.529, 430.580, 52902.311 23/01/04,01:48:24,08,08,1, 11.9,1,1, 1.315, 10191.554, 430.650, 52902.303 23/01/04,01:48:24,09,08,1, 11.9,1,1, 1.315, 10191.535, 430.646, 52902.307 23/01/04,01:48:24,10,08,1, 11.9,1,1, 1.315, 10191.549, 430.652, 52902.317 23/01/04,01:48:24,11,08,1, 11.9,1,1, 1.315, 10191.562, 430.653, 52902.307 23/01/04,01:48:24,12,08,1, 11.9,1,1, 1.315, 10191.545, 430.591, 52902.265 23/01/04,01:48:24,13,08,1, 11.9,1,1, 1.315, 10191.580, 430.607, 52902.095 23/01/04,01:48:24,14,08,1, 11.9,1,1, 1.315, 10191.571, 430.599, 52902.188 23/01/04,01:48:24,15,08,1, 11.9,1,1, 1.315, 10191.560, 430.656, 52902.225 23/01/04,01:48:24,16,08,1, 11.9,1,1, 1.315, 10191.566, 430.669, 52902.214 23/01/04,01:48:24,17,08,1, 11.9,1,1, 1.315, 10191.624, 430.730, 52902.274 23/01/04,01:48:24,18,08,1, 11.9,1,1, 1.315, 10191.626, 430.750, 52902.264 23/01/04,01:48:24,19,08,1, 11.9,1,1, 1.315, 10191.639, 430.806, 52902.258 23/01/04,01:48:25,00,07,1, 11.9,1,1, 1.317, 10191.638, 430.806, 52902.258 23/01/04,01:48:25,01,07,1, 11.9,1,1, 1.317, 10191.647, 430.884, 52902.298 23/01/04,01:48:25,02,07,1, 11.9,1,1, 1.317, 10191.674, 430.842, 52902.267 23/01/04,01:48:25,03,07,1, 11.9,1,1, 1.317, 10191.656, 430.855, 52902.228 23/01/04,01:48:25,04,07,1, 11.9,1,1, 1.317, 10191.677, 430.855, 52902.264 23/01/04,01:48:25,05,07,1, 11.9,1,1, 1.317, 10191.659, 430.821, 52902.187 23/01/04,01:48:25,06,07,1, 11.9,1,1, 1.317, 10191.649, 430.806, 52902.139 23/01/04,01:48:25,07,07,1, 11.9,1,1, 1.317, 10191.650, 430.821, 52902.151 23/01/04,01:48:25,08,07,1, 11.9,1,1, 1.317, 10191.666, 430.859, 52902.160 23/01/04,01:48:25,09,07,1, 11.9,1,1, 1.317, 10191.655, 430.880, 52902.157 23/01/04,01:48:25,10,07,1, 11.9,1,1, 1.317, 10191.698, 430.941, 52902.158 23/01/04,01:48:25,11,07,1, 11.9,1,1, 1.317, 10191.682, 430.961, 52902.185 23/01/04,01:48:25,12,07,1, 11.9,1,1, 1.317, 10191.709, 431.022, 52902.270 23/01/04,01:48:25,13,07,1, 11.9,1,1, 1.317, 10191.669, 431.066, 52902.236 23/01/04,01:48:25,14,07,1, 11.9,1,1, 1.317, 10191.723, 431.063, 52902.211 23/01/04,01:48:25,15,07,1, 11.9,1,1, 1.317, 10191.737, 431.059, 52902.215 23/01/04,01:48:25,16,07,1, 11.9,1,1, 1.317, 10191.712, 431.028, 52902.200 23/01/04,01:48:25,17,07,1, 11.9,1,1, 1.317, 10191.716, 431.036, 52902.190 23/01/04,01:48:25,18,07,1, 11.9,1,1, 1.317, 10191.695, 431.001, 52902.102 23/01/04,01:48:25,19,07,1, 11.9,1,1, 1.317, 10191.688, 430.975, 52902.067 23/01/04,01:48:26,00,07,1, 11.9,1,1, 1.317, 10191.680, 430.975, 52902.067 23/01/04,01:48:26,01,07,1, 11.9,1,1, 1.317, 10191.692, 431.064, 52902.105 23/01/04,01:48:26,02,07,1, 11.9,1,1, 1.317, 10191.697, 431.066, 52902.087 23/01/04,01:48:26,03,07,1, 11.9,1,1, 1.317, 10191.688, 431.082, 52902.060 23/01/04,01:48:26,04,07,1, 11.9,1,1, 1.317, 10191.676, 431.132, 52902.102 23/01/04,01:48:26,05,07,1, 11.9,1,1, 1.317, 10191.709, 431.172, 52902.128 23/01/04,01:48:26,06,07,1, 11.9,1,1, 1.317, 10191.693, 431.195, 52902.131 23/01/04,01:48:26,07,07,1, 11.9,1,1, 1.317, 10191.676, 431.203, 52902.098 23/01/04,01:48:26,08,07,1, 11.9,1,1, 1.317, 10191.687, 431.178, 52902.093 23/01/04,01:48:26,09,07,1, 11.9,1,1, 1.317, 10191.645, 431.122, 52902.005 23/01/04,01:48:26,10,07,1, 11.9,1,1, 1.317, 10191.634, 431.144, 52902.021 23/01/04,01:48:26,11,07,1, 11.9,1,1, 1.317, 10191.616, 431.094, 52901.997 23/01/04,01:48:26,12,07,1, 11.9,1,1, 1.317, 10191.621, 431.094, 52901.964 23/01/04,01:48:26,13,07,1, 11.9,1,1, 1.317, 10191.611, 431.105, 52901.950 23/01/04,01:48:26,14,07,1, 11.9,1,1, 1.317, 10191.575, 431.146, 52902.072 23/01/04,01:48:26,15,07,1, 11.9,1,1, 1.317, 10191.594, 431.149, 52901.994 23/01/04,01:48:26,16,07,1, 11.9,1,1, 1.317, 10191.623, 431.214, 52902.029 23/01/04,01:48:26,17,07,1, 11.9,1,1, 1.317, 10191.589, 431.213, 52902.010 23/01/04,01:48:26,18,07,1, 11.9,1,1, 1.317, 10191.584, 431.259, 52902.009 23/01/04,01:48:26,19,07,1, 11.9,1,1, 1.317, 10191.570, 431.237, 52901.963 23/01/04,01:48:27,00,07,1, 11.8,1,1, 1.318, 10191.563, 431.237, 52901.963 23/01/04,01:48:27,01,07,1, 11.8,1,1, 1.318, 10191.578, 431.216, 52901.933 23/01/04,01:48:27,02,07,1, 11.8,1,1, 1.318, 10191.552, 431.168, 52901.887 23/01/04,01:48:27,03,07,1, 11.8,1,1, 1.318, 10191.537, 431.156, 52901.846 23/01/04,01:48:27,04,07,1, 11.8,1,1, 1.318, 10191.525, 431.125, 52901.837 23/01/04,01:48:27,05,07,1, 11.8,1,1, 1.318, 10191.499, 431.139, 52901.815 23/01/04,01:48:27,06,07,1, 11.8,1,1, 1.318, 10191.520, 431.135, 52901.793 23/01/04,01:48:27,07,07,1, 11.8,1,1, 1.318, 10191.495, 431.202, 52901.840 23/01/04,01:48:27,08,07,1, 11.8,1,1, 1.318, 10191.503, 431.191, 52901.805 23/01/04,01:48:27,09,07,1, 11.8,1,1, 1.318, 10191.493, 431.208, 52901.831 23/01/04,01:48:27,10,07,1, 11.8,1,1, 1.318, 10191.486, 431.242, 52901.822 23/01/04,01:48:27,11,07,1, 11.8,1,1, 1.318, 10191.502, 431.253, 52901.809 23/01/04,01:48:27,12,07,1, 11.8,1,1, 1.318, 10191.475, 431.267, 52901.819 23/01/04,01:48:27,13,07,1, 11.8,1,1, 1.318, 10191.471, 431.226, 52901.760 23/01/04,01:48:27,14,07,1, 11.8,1,1, 1.318, 10191.442, 431.210, 52901.729 23/01/04,01:48:27,15,07,1, 11.8,1,1, 1.318, 10191.467, 431.164, 52901.753 23/01/04,01:48:27,16,07,1, 11.8,1,1, 1.318, 10191.417, 431.133, 52901.680 23/01/04,01:48:27,17,07,1, 11.8,1,1, 1.318, 10191.412, 431.134, 52901.666 23/01/04,01:48:27,18,07,1, 11.8,1,1, 1.318, 10191.408, 431.113, 52901.630 23/01/04,01:48:27,19,07,1, 11.8,1,1, 1.318, 10191.387, 431.163, 52901.645 23/01/04,01:48:28,00,07,1, 11.9,1,1, 1.313, 10191.380, 431.163, 52901.645 23/01/04,01:48:28,01,07,1, 11.9,1,1, 1.313, 10191.407, 431.217, 52901.667 23/01/04,01:48:28,02,07,1, 11.9,1,1, 1.313, 10191.428, 431.224, 52901.660 23/01/04,01:48:28,03,07,1, 11.9,1,1, 1.313, 10191.399, 431.233, 52901.674 23/01/04,01:48:28,04,07,1, 11.9,1,1, 1.313, 10191.395, 431.201, 52901.626 23/01/04,01:48:28,05,07,1, 11.9,1,1, 1.313, 10191.387, 431.198, 52901.588 23/01/04,01:48:28,06,07,1, 11.9,1,1, 1.313, 10191.407, 431.157, 52901.569 23/01/04,01:48:28,07,07,1, 11.9,1,1, 1.313, 10191.374, 431.116, 52901.519 23/01/04,01:48:28,08,07,1, 11.9,1,1, 1.313, 10191.337, 431.096, 52901.465 23/01/04,01:48:28,09,07,1, 11.9,1,1, 1.313, 10191.337, 431.073, 52901.449 23/01/04,01:48:28,10,07,1, 11.9,1,1, 1.313, 10191.333, 431.094, 52901.500 23/01/04,01:48:28,11,07,1, 11.9,1,1, 1.313, 10191.331, 431.082, 52901.426 23/01/04,01:48:28,12,07,1, 11.9,1,1, 1.313, 10191.333, 431.104, 52901.437 23/01/04,01:48:28,13,07,1, 11.9,1,1, 1.313, 10191.342, 431.133, 52901.448 23/01/04,01:48:28,14,07,1, 11.9,1,1, 1.313, 10191.337, 431.162, 52901.463 23/01/04,01:48:28,15,07,1, 11.9,1,1, 1.313, 10191.349, 431.197, 52901.471 23/01/04,01:48:28,16,07,1, 11.9,1,1, 1.313, 10191.349, 431.169, 52901.490 23/01/04,01:48:28,17,07,1, 11.9,1,1, 1.313, 10191.334, 431.164, 52901.459 23/01/04,01:48:28,18,07,1, 11.9,1,1, 1.313, 10191.319, 431.098, 52901.382 23/01/04,01:48:28,19,07,1, 11.9,1,1, 1.313, 10191.318, 431.073, 52901.349 23/01/04,01:48:29,00,08,1, 11.9,1,1, 1.312, 10191.313, 431.073, 52901.349 23/01/04,01:48:29,01,08,1, 11.9,1,1, 1.312, 10191.298, 430.993, 52901.305 23/01/04,01:48:29,02,08,1, 11.9,1,1, 1.312, 10191.303, 431.003, 52901.270 23/01/04,01:48:29,03,08,1, 11.9,1,1, 1.312, 10191.309, 431.057, 52901.319 23/01/04,01:48:29,04,08,1, 11.9,1,1, 1.312, 10191.306, 431.043, 52901.309 23/01/04,01:48:29,05,08,1, 11.9,1,1, 1.312, 10191.303, 431.061, 52901.304 23/01/04,01:48:29,06,08,1, 11.9,1,1, 1.312, 10191.318, 431.086, 52901.335 23/01/04,01:48:29,07,08,1, 11.9,1,1, 1.312, 10191.336, 431.140, 52901.284 23/01/04,01:48:29,08,08,1, 11.9,1,1, 1.312, 10191.344, 431.117, 52901.294 23/01/04,01:48:29,09,08,1, 11.9,1,1, 1.312, 10191.348, 431.109, 52901.287 23/01/04,01:48:29,10,08,1, 11.9,1,1, 1.312, 10191.307, 431.091, 52901.288 23/01/04,01:48:29,11,08,1, 11.9,1,1, 1.312, 10191.293, 431.026, 52901.228 23/01/04,01:48:29,12,08,1, 11.9,1,1, 1.312, 10191.300, 431.029, 52901.214 23/01/04,01:48:29,13,08,1, 11.9,1,1, 1.312, 10191.296, 431.014, 52901.195 23/01/04,01:48:29,14,08,1, 11.9,1,1, 1.312, 10191.288, 431.011, 52901.172 23/01/04,01:48:29,15,08,1, 11.9,1,1, 1.312, 10191.306, 431.005, 52901.123 23/01/04,01:48:29,16,08,1, 11.9,1,1, 1.312, 10191.307, 431.047, 52901.185 23/01/04,01:48:29,17,08,1, 11.9,1,1, 1.312, 10191.313, 431.072, 52901.208 23/01/04,01:48:29,18,08,1, 11.9,1,1, 1.312, 10191.338, 431.083, 52901.185 23/01/04,01:48:29,19,08,1, 11.9,1,1, 1.312, 10191.323, 431.122, 52901.201 23/01/04,01:48:30,00,08,1, 11.9,1,1, 1.313, 10191.321, 431.122, 52901.201 23/01/04,01:48:30,01,08,1, 11.9,1,1, 1.313, 10191.332, 431.123, 52901.152 23/01/04,01:48:30,02,08,1, 11.9,1,1, 1.313, 10191.310, 431.123, 52901.154 23/01/04,01:48:30,03,08,1, 11.9,1,1, 1.313, 10191.285, 431.080, 52901.084 23/01/04,01:48:30,04,08,1, 11.9,1,1, 1.313, 10191.273, 431.041, 52901.067 23/01/04,01:48:30,05,08,1, 11.9,1,1, 1.313, 10191.272, 431.029, 52901.074 23/01/04,01:48:30,06,08,1, 11.9,1,1, 1.313, 10191.276, 431.045, 52901.043 23/01/04,01:48:30,07,08,1, 11.9,1,1, 1.313, 10191.271, 431.083, 52901.052 23/01/04,01:48:30,08,08,1, 11.9,1,1, 1.313, 10191.286, 431.094, 52901.062 23/01/04,01:48:30,09,08,1, 11.9,1,1, 1.313, 10191.296, 431.164, 52901.111 23/01/04,01:48:30,10,08,1, 11.9,1,1, 1.313, 10191.289, 431.200, 52901.090 23/01/04,01:48:30,11,08,1, 11.9,1,1, 1.313, 10191.295, 431.219, 52901.094 23/01/04,01:48:30,12,08,1, 11.9,1,1, 1.313, 10191.287, 431.237, 52901.106 23/01/04,01:48:30,13,08,1, 11.9,1,1, 1.313, 10191.294, 431.259, 52901.077 23/01/04,01:48:30,14,08,1, 11.9,1,1, 1.313, 10191.255, 431.234, 52901.078 23/01/04,01:48:30,15,08,1, 11.9,1,1, 1.313, 10191.276, 431.226, 52901.038 23/01/04,01:48:30,16,08,1, 11.9,1,1, 1.313, 10191.261, 431.216, 52901.038 23/01/04,01:48:30,17,08,1, 11.9,1,1, 1.313, 10191.264, 431.215, 52900.991 23/01/04,01:48:30,18,08,1, 11.9,1,1, 1.313, 10191.251, 431.232, 52900.994 23/01/04,01:48:30,19,08,1, 11.9,1,1, 1.313, 10191.230, 431.260, 52901.030 23/01/04,01:48:31,00,08,1, 11.9,1,1, 1.318, 10191.230, 431.260, 52901.030 23/01/04,01:48:31,01,08,1, 11.9,1,1, 1.318, 10191.252, 431.315, 52901.022 23/01/04,01:48:31,02,08,1, 11.9,1,1, 1.318, 10191.235, 431.385, 52901.096 23/01/04,01:48:31,03,08,1, 11.9,1,1, 1.318, 10191.254, 431.453, 52901.063 23/01/04,01:48:31,04,08,1, 11.9,1,1, 1.318, 10191.258, 431.470, 52901.050 23/01/04,01:48:31,05,08,1, 11.9,1,1, 1.318, 10191.236, 431.462, 52901.081 23/01/04,01:48:31,06,08,1, 11.9,1,1, 1.318, 10191.228, 431.483, 52901.086 23/01/04,01:48:31,07,08,1, 11.9,1,1, 1.318, 10191.226, 431.442, 52901.051 23/01/04,01:48:31,08,08,1, 11.9,1,1, 1.318, 10191.190, 431.442, 52901.034 23/01/04,01:48:31,09,08,1, 11.9,1,1, 1.318, 10191.201, 431.440, 52901.012 23/01/04,01:48:31,10,08,1, 11.9,1,1, 1.318, 10191.184, 431.484, 52900.989 23/01/04,01:48:31,11,08,1, 11.9,1,1, 1.318, 10191.170, 431.492, 52900.986 23/01/04,01:48:31,12,08,1, 11.9,1,1, 1.318, 10191.177, 431.559, 52900.982 23/01/04,01:48:31,13,08,1, 11.9,1,1, 1.318, 10191.197, 431.623, 52901.018 23/01/04,01:48:31,14,08,1, 11.9,1,1, 1.318, 10191.189, 431.664, 52901.077 23/01/04,01:48:31,15,08,1, 11.9,1,1, 1.318, 10191.191, 431.728, 52901.059 23/01/04,01:48:31,16,08,1, 11.9,1,1, 1.318, 10191.195, 431.773, 52901.060 23/01/04,01:48:31,17,08,1, 11.9,1,1, 1.318, 10191.170, 431.778, 52901.057 23/01/04,01:48:31,18,08,1, 11.9,1,1, 1.318, 10191.179, 431.727, 52901.078 23/01/04,01:48:31,19,08,1, 11.9,1,1, 1.318, 10191.170, 431.722, 52901.024 23/01/04,01:48:32,00,07,1, 11.8,1,1, 1.312, 10191.163, 431.722, 52901.024 23/01/04,01:48:32,01,07,1, 11.8,1,1, 1.312, 10191.136, 431.715, 52900.999 23/01/04,01:48:32,02,07,1, 11.8,1,1, 1.312, 10191.146, 431.718, 52900.959 23/01/04,01:48:32,03,07,1, 11.8,1,1, 1.312, 10191.102, 431.768, 52900.992 23/01/04,01:48:32,04,07,1, 11.8,1,1, 1.312, 10191.111, 431.821, 52900.977 23/01/04,01:48:32,05,07,1, 11.8,1,1, 1.312, 10191.102, 431.895, 52901.015 23/01/04,01:48:32,06,07,1, 11.8,1,1, 1.312, 10191.116, 431.916, 52901.074 23/01/04,01:48:32,07,07,1, 11.8,1,1, 1.312, 10191.131, 431.983, 52901.071 23/01/04,01:48:32,08,07,1, 11.8,1,1, 1.312, 10191.123, 432.013, 52901.043 23/01/04,01:48:32,09,07,1, 11.8,1,1, 1.312, 10191.099, 432.032, 52901.037 23/01/04,01:48:32,10,07,1, 11.8,1,1, 1.312, 10191.086, 432.044, 52901.037 23/01/04,01:48:32,11,07,1, 11.8,1,1, 1.312, 10191.111, 431.997, 52901.042 23/01/04,01:48:32,12,07,1, 11.8,1,1, 1.312, 10191.056, 432.011, 52901.055 23/01/04,01:48:32,13,07,1, 11.8,1,1, 1.312, 10191.046, 432.003, 52901.003 23/01/04,01:48:32,14,07,1, 11.8,1,1, 1.312, 10191.038, 431.999, 52900.956 23/01/04,01:48:32,15,07,1, 11.8,1,1, 1.312, 10191.007, 432.054, 52900.961 23/01/04,01:48:32,16,07,1, 11.8,1,1, 1.312, 10191.036, 432.098, 52900.993 23/01/04,01:48:32,17,07,1, 11.8,1,1, 1.312, 10191.048, 432.134, 52900.954 23/01/04,01:48:32,18,07,1, 11.8,1,1, 1.312, 10191.050, 432.189, 52901.013 23/01/04,01:48:32,19,07,1, 11.8,1,1, 1.312, 10190.996, 432.224, 52901.027 23/01/04,01:48:33,00,07,1, 11.9,1,1, 1.316, 10190.996, 432.224, 52901.027 23/01/04,01:48:33,01,07,1, 11.9,1,1, 1.316, 10191.011, 432.296, 52901.031 23/01/04,01:48:33,02,07,1, 11.9,1,1, 1.316, 10190.996, 432.309, 52901.023 23/01/04,01:48:33,03,07,1, 11.9,1,1, 1.316, 10191.006, 432.272, 52900.967 23/01/04,01:48:33,04,07,1, 11.9,1,1, 1.316, 10191.020, 432.243, 52900.985 23/01/04,01:48:33,05,07,1, 11.9,1,1, 1.316, 10190.989, 432.224, 52900.952 23/01/04,01:48:33,06,07,1, 11.9,1,1, 1.316, 10190.969, 432.252, 52900.927 23/01/04,01:48:33,07,07,1, 11.9,1,1, 1.316, 10190.958, 432.240, 52900.928 23/01/04,01:48:33,08,07,1, 11.9,1,1, 1.316, 10190.948, 432.249, 52900.930 23/01/04,01:48:33,09,07,1, 11.9,1,1, 1.316, 10190.971, 432.314, 52900.901 23/01/04,01:48:33,10,07,1, 11.9,1,1, 1.316, 10190.973, 432.369, 52900.955 23/01/04,01:48:33,11,07,1, 11.9,1,1, 1.316, 10190.973, 432.438, 52900.985 23/01/04,01:48:33,12,07,1, 11.9,1,1, 1.316, 10190.972, 432.462, 52900.982 23/01/04,01:48:33,13,07,1, 11.9,1,1, 1.316, 10190.975, 432.482, 52900.986 23/01/04,01:48:33,14,07,1, 11.9,1,1, 1.316, 10190.971, 432.482, 52900.960 23/01/04,01:48:33,15,07,1, 11.9,1,1, 1.316, 10190.951, 432.489, 52900.988 23/01/04,01:48:33,16,07,1, 11.9,1,1, 1.316, 10190.921, 432.443, 52900.910 23/01/04,01:48:33,17,07,1, 11.9,1,1, 1.316, 10190.917, 432.425, 52900.859 23/01/04,01:48:33,18,07,1, 11.9,1,1, 1.316, 10190.919, 432.437, 52900.893 23/01/04,01:48:33,19,07,1, 11.9,1,1, 1.316, 10190.917, 432.443, 52900.867 23/01/04,01:48:34,00,07,1, 11.8,1,1, 1.312, 10190.912, 432.443, 52900.867 23/01/04,01:48:34,01,07,1, 11.8,1,1, 1.312, 10190.914, 432.472, 52900.837 23/01/04,01:48:34,02,07,1, 11.8,1,1, 1.312, 10190.948, 432.519, 52900.863 23/01/04,01:48:34,03,07,1, 11.8,1,1, 1.312, 10190.911, 432.547, 52900.911 23/01/04,01:48:34,04,07,1, 11.8,1,1, 1.312, 10190.936, 432.601, 52900.896 23/01/04,01:48:34,05,07,1, 11.8,1,1, 1.312, 10190.934, 432.613, 52900.934 23/01/04,01:48:34,06,07,1, 11.8,1,1, 1.312, 10190.925, 432.629, 52900.890 23/01/04,01:48:34,07,07,1, 11.8,1,1, 1.312, 10190.917, 432.605, 52900.872 23/01/04,01:48:34,08,07,1, 11.8,1,1, 1.312, 10190.921, 432.584, 52900.871 23/01/04,01:48:34,09,07,1, 11.8,1,1, 1.312, 10190.913, 432.564, 52900.834 23/01/04,01:48:34,10,07,1, 11.8,1,1, 1.312, 10190.922, 432.519, 52900.803 23/01/04,01:48:34,11,07,1, 11.8,1,1, 1.312, 10190.894, 432.526, 52900.750 23/01/04,01:48:34,12,07,1, 11.8,1,1, 1.312, 10190.923, 432.550, 52900.742 23/01/04,01:48:34,13,07,1, 11.8,1,1, 1.312, 10190.883, 432.552, 52900.727 23/01/04,01:48:34,14,07,1, 11.8,1,1, 1.312, 10190.905, 432.576, 52900.765 23/01/04,01:48:34,15,07,1, 11.8,1,1, 1.312, 10190.927, 432.633, 52900.802 23/01/04,01:48:34,16,07,1, 11.8,1,1, 1.312, 10190.955, 432.641, 52900.827 23/01/04,01:48:34,17,07,1, 11.8,1,1, 1.312, 10190.964, 432.662, 52900.807 23/01/04,01:48:34,18,07,1, 11.8,1,1, 1.312, 10190.950, 432.677, 52900.806 23/01/04,01:48:34,19,07,1, 11.8,1,1, 1.312, 10190.970, 432.656, 52900.808 23/01/04,01:48:35,00,08,1, 11.9,1,1, 1.317, 10190.963, 432.656, 52900.808 23/01/04,01:48:35,01,08,1, 11.9,1,1, 1.317, 10190.953, 432.619, 52900.771 23/01/04,01:48:35,02,08,1, 11.9,1,1, 1.317, 10190.975, 432.581, 52900.716 23/01/04,01:48:35,03,08,1, 11.9,1,1, 1.317, 10190.963, 432.576, 52900.731 23/01/04,01:48:35,04,08,1, 11.9,1,1, 1.317, 10190.998, 432.554, 52900.681 23/01/04,01:48:35,05,08,1, 11.9,1,1, 1.317, 10191.007, 432.578, 52900.677 23/01/04,01:48:35,06,08,1, 11.9,1,1, 1.317, 10191.002, 432.560, 52900.677 23/01/04,01:48:35,07,08,1, 11.9,1,1, 1.317, 10191.037, 432.595, 52900.711 23/01/04,01:48:35,08,08,1, 11.9,1,1, 1.317, 10191.032, 432.617, 52900.689 23/01/04,01:48:35,09,08,1, 11.9,1,1, 1.317, 10191.069, 432.631, 52900.696 23/01/04,01:48:35,10,08,1, 11.9,1,1, 1.317, 10191.080, 432.649, 52900.686 23/01/04,01:48:35,11,08,1, 11.9,1,1, 1.317, 10191.079, 432.636, 52900.709 23/01/04,01:48:35,12,08,1, 11.9,1,1, 1.317, 10191.117, 432.612, 52900.700 23/01/04,01:48:35,13,08,1, 11.9,1,1, 1.317, 10191.122, 432.586, 52900.599 23/01/04,01:48:35,14,08,1, 11.9,1,1, 1.317, 10191.121, 432.560, 52900.598 23/01/04,01:48:35,15,08,1, 11.9,1,1, 1.317, 10191.120, 432.535, 52900.595 23/01/04,01:48:35,16,08,1, 11.9,1,1, 1.317, 10191.123, 432.511, 52900.573 23/01/04,01:48:35,17,08,1, 11.9,1,1, 1.317, 10191.117, 432.512, 52900.546 23/01/04,01:48:35,18,08,1, 11.9,1,1, 1.317, 10191.169, 432.508, 52900.574 23/01/04,01:48:35,19,08,1, 11.9,1,1, 1.317, 10191.161, 432.523, 52900.542 23/01/04,01:48:36,00,07,1, 11.9,1,1, 1.313, 10191.154, 432.523, 52900.542 23/01/04,01:48:36,01,07,1, 11.9,1,1, 1.313, 10191.230, 432.560, 52900.585 23/01/04,01:48:36,02,07,1, 11.9,1,1, 1.313, 10191.249, 432.595, 52900.613 23/01/04,01:48:36,03,07,1, 11.9,1,1, 1.313, 10191.264, 432.581, 52900.612 23/01/04,01:48:36,04,07,1, 11.9,1,1, 1.313, 10191.265, 432.573, 52900.623 23/01/04,01:48:36,05,07,1, 11.9,1,1, 1.313, 10191.280, 432.559, 52900.573 23/01/04,01:48:36,06,07,1, 11.9,1,1, 1.313, 10191.305, 432.513, 52900.544 23/01/04,01:48:36,07,07,1, 11.9,1,1, 1.313, 10191.322, 432.461, 52900.537 23/01/04,01:48:36,08,07,1, 11.9,1,1, 1.313, 10191.304, 432.457, 52900.490 23/01/04,01:48:36,09,07,1, 11.9,1,1, 1.313, 10191.324, 432.465, 52900.463 23/01/04,01:48:36,10,07,1, 11.9,1,1, 1.313, 10191.349, 432.419, 52900.263 23/01/04,01:48:36,11,07,1, 11.9,1,1, 1.313, 10191.323, 432.479, 52900.555 23/01/04,01:48:36,12,07,1, 11.9,1,1, 1.313, 10191.387, 432.461, 52900.541 23/01/04,01:48:36,13,07,1, 11.9,1,1, 1.313, 10191.385, 432.512, 52900.558 23/01/04,01:48:36,14,07,1, 11.9,1,1, 1.313, 10191.413, 432.534, 52900.531 23/01/04,01:48:36,15,07,1, 11.9,1,1, 1.313, 10191.454, 432.557, 52900.550 23/01/04,01:48:36,16,07,1, 11.9,1,1, 1.313, 10191.466, 432.565, 52900.559 23/01/04,01:48:36,17,07,1, 11.9,1,1, 1.313, 10191.501, 432.553, 52900.508 23/01/04,01:48:36,18,07,1, 11.9,1,1, 1.313, 10191.501, 432.563, 52900.493 23/01/04,01:48:36,19,07,1, 11.9,1,1, 1.313, 10191.507, 432.498, 52900.495 23/01/04,01:48:37,00,07,1, 11.9,1,1, 1.316, 10191.505, 432.498, 52900.495 23/01/04,01:48:37,01,07,1, 11.9,1,1, 1.316, 10191.523, 432.471, 52900.398 23/01/04,01:48:37,02,07,1, 11.9,1,1, 1.316, 10191.546, 432.438, 52900.396 23/01/04,01:48:37,03,07,1, 11.9,1,1, 1.316, 10191.558, 432.464, 52900.376 23/01/04,01:48:37,04,07,1, 11.9,1,1, 1.316, 10191.584, 432.476, 52900.418 23/01/04,01:48:37,05,07,1, 11.9,1,1, 1.316, 10191.582, 432.474, 52900.371 23/01/04,01:48:37,06,07,1, 11.9,1,1, 1.316, 10191.596, 432.537, 52900.466 23/01/04,01:48:37,07,07,1, 11.9,1,1, 1.316, 10191.649, 432.578, 52900.292 23/01/04,01:48:37,08,07,1, 11.9,1,1, 1.316, 10191.650, 432.590, 52900.463 23/01/04,01:48:37,09,07,1, 11.9,1,1, 1.316, 10191.617, 432.611, 52900.442 23/01/04,01:48:37,10,07,1, 11.9,1,1, 1.316, 10191.651, 432.625, 52900.465 23/01/04,01:48:37,11,07,1, 11.9,1,1, 1.316, 10191.652, 432.603, 52900.435 23/01/04,01:48:37,12,07,1, 11.9,1,1, 1.316, 10191.684, 432.528, 52900.440 23/01/04,01:48:37,13,07,1, 11.9,1,1, 1.316, 10191.661, 432.554, 52900.394 23/01/04,01:48:37,14,07,1, 11.9,1,1, 1.316, 10191.695, 432.531, 52900.378 23/01/04,01:48:37,15,07,1, 11.9,1,1, 1.316, 10191.671, 432.515, 52900.352 23/01/04,01:48:37,16,07,1, 11.9,1,1, 1.316, 10191.671, 432.506, 52900.351 23/01/04,01:48:37,17,07,1, 11.9,1,1, 1.316, 10191.672, 432.556, 52900.405 23/01/04,01:48:37,18,07,1, 11.9,1,1, 1.316, 10191.686, 432.573, 52900.368 23/01/04,01:48:37,19,07,1, 11.9,1,1, 1.316, 10191.721, 432.585, 52900.422 23/01/04,01:48:38,00,07,1, 11.8,1,1, 1.312, 10191.714, 432.585, 52900.422 23/01/04,01:48:38,01,07,1, 11.8,1,1, 1.312, 10191.731, 432.664, 52900.430 23/01/04,01:48:38,02,07,1, 11.8,1,1, 1.312, 10191.724, 432.682, 52900.448 23/01/04,01:48:38,03,07,1, 11.8,1,1, 1.312, 10191.758, 432.703, 52900.475 23/01/04,01:48:38,04,07,1, 11.8,1,1, 1.312, 10191.735, 432.684, 52900.443 23/01/04,01:48:38,05,07,1, 11.8,1,1, 1.312, 10191.738, 432.632, 52900.402 23/01/04,01:48:38,06,07,1, 11.8,1,1, 1.312, 10191.713, 432.638, 52900.349 23/01/04,01:48:38,07,07,1, 11.8,1,1, 1.312, 10191.734, 432.613, 52900.359 23/01/04,01:48:38,08,07,1, 11.8,1,1, 1.312, 10191.691, 432.631, 52900.372 23/01/04,01:48:38,09,07,1, 11.8,1,1, 1.312, 10191.683, 432.642, 52900.345 23/01/04,01:48:38,10,07,1, 11.8,1,1, 1.312, 10191.694, 432.686, 52900.345 23/01/04,01:48:38,11,07,1, 11.8,1,1, 1.312, 10191.694, 432.693, 52900.386 23/01/04,01:48:38,12,07,1, 11.8,1,1, 1.312, 10191.702, 432.751, 52900.386 23/01/04,01:48:38,13,07,1, 11.8,1,1, 1.312, 10191.704, 432.786, 52900.397 23/01/04,01:48:38,14,07,1, 11.8,1,1, 1.312, 10191.695, 432.834, 52900.452 23/01/04,01:48:38,15,07,1, 11.8,1,1, 1.312, 10191.701, 432.841, 52900.437 23/01/04,01:48:38,16,07,1, 11.8,1,1, 1.312, 10191.702, 432.840, 52900.486 23/01/04,01:48:38,17,07,1, 11.8,1,1, 1.312, 10191.685, 432.849, 52900.430 23/01/04,01:48:38,18,07,1, 11.8,1,1, 1.312, 10191.653, 432.816, 52900.401 23/01/04,01:48:38,19,07,1, 11.8,1,1, 1.312, 10191.652, 432.821, 52900.370 23/01/04,01:48:39,00,07,1, 11.8,1,1, 1.316, 10191.647, 432.821, 52900.370 23/01/04,01:48:39,01,07,1, 11.8,1,1, 1.316, 10191.640, 432.848, 52900.378 23/01/04,01:48:39,02,07,1, 11.8,1,1, 1.316, 10191.621, 432.871, 52900.395 23/01/04,01:48:39,03,07,1, 11.8,1,1, 1.316, 10191.618, 432.897, 52900.388 23/01/04,01:48:39,04,07,1, 11.8,1,1, 1.316, 10191.609, 432.938, 52900.394 23/01/04,01:48:39,05,07,1, 11.8,1,1, 1.316, 10191.600, 432.987, 52900.421 23/01/04,01:48:39,06,07,1, 11.8,1,1, 1.316, 10191.627, 433.027, 52900.418 23/01/04,01:48:39,07,07,1, 11.8,1,1, 1.316, 10191.629, 433.059, 52900.471 23/01/04,01:48:39,08,07,1, 11.8,1,1, 1.316, 10191.629, 433.073, 52900.450 23/01/04,01:48:39,09,07,1, 11.8,1,1, 1.316, 10191.589, 433.078, 52900.467 23/01/04,01:48:39,10,07,1, 11.8,1,1, 1.316, 10191.572, 433.071, 52900.463 23/01/04,01:48:39,11,07,1, 11.8,1,1, 1.316, 10191.550, 433.057, 52900.184 23/01/04,01:48:39,12,07,1, 11.8,1,1, 1.316, 10191.492, 433.050, 52900.440 23/01/04,01:48:39,13,07,1, 11.8,1,1, 1.316, 10191.513, 433.047, 52900.419 23/01/04,01:48:39,14,07,1, 11.8,1,1, 1.316, 10191.526, 433.079, 52900.398 23/01/04,01:48:39,15,07,1, 11.8,1,1, 1.316, 10191.520, 433.109, 52900.394 23/01/04,01:48:39,16,07,1, 11.8,1,1, 1.316, 10191.525, 433.135, 52900.369 23/01/04,01:48:39,17,07,1, 11.8,1,1, 1.316, 10191.516, 433.189, 52900.414 23/01/04,01:48:39,18,07,1, 11.8,1,1, 1.316, 10191.523, 433.239, 52900.467 23/01/04,01:48:39,19,07,1, 11.8,1,1, 1.316, 10191.514, 433.260, 52900.486 23/01/04,01:48:40,00,06,1, 11.9,1,1, 1.312, 10191.513, 433.260, 52900.486 23/01/04,01:48:40,01,06,1, 11.9,1,1, 1.312, 10191.507, 433.287, 52900.427 23/01/04,01:48:40,02,06,1, 11.9,1,1, 1.312, 10191.481, 433.301, 52900.500 23/01/04,01:48:40,03,06,1, 11.9,1,1, 1.312, 10191.464, 433.261, 52900.448 23/01/04,01:48:40,04,06,1, 11.9,1,1, 1.312, 10191.455, 433.234, 52900.431 23/01/04,01:48:40,05,06,1, 11.9,1,1, 1.312, 10191.435, 433.228, 52900.382 23/01/04,01:48:40,06,06,1, 11.9,1,1, 1.312, 10191.443, 433.276, 52900.401 23/01/04,01:48:40,07,06,1, 11.9,1,1, 1.312, 10191.433, 433.255, 52900.371 23/01/04,01:48:40,08,06,1, 11.9,1,1, 1.312, 10191.433, 433.293, 52900.388 23/01/04,01:48:40,09,06,1, 11.9,1,1, 1.312, 10191.408, 433.325, 52900.375 23/01/04,01:48:40,10,06,1, 11.9,1,1, 1.312, 10191.418, 433.359, 52900.438 23/01/04,01:48:40,11,06,1, 11.9,1,1, 1.312, 10191.415, 433.408, 52900.444 23/01/04,01:48:40,12,06,1, 11.9,1,1, 1.312, 10191.431, 433.423, 52900.448 23/01/04,01:48:40,13,06,1, 11.9,1,1, 1.312, 10191.422, 433.432, 52900.458 23/01/04,01:48:40,14,06,1, 11.9,1,1, 1.312, 10191.417, 433.396, 52900.429 23/01/04,01:48:40,15,06,1, 11.9,1,1, 1.312, 10191.380, 433.401, 52900.366 23/01/04,01:48:40,16,06,1, 11.9,1,1, 1.312, 10191.374, 433.359, 52900.402 23/01/04,01:48:40,17,06,1, 11.9,1,1, 1.312, 10191.377, 433.347, 52900.376 23/01/04,01:48:40,18,06,1, 11.9,1,1, 1.312, 10191.366, 433.321, 52900.312 23/01/04,01:48:40,19,06,1, 11.9,1,1, 1.312, 10191.369, 433.292, 52900.331 23/01/04,01:48:41,00,06,1, 11.9,1,1, 1.313, 10191.363, 433.292, 52900.331 23/01/04,01:48:41,01,06,1, 11.9,1,1, 1.313, 10191.346, 433.293, 52900.291 23/01/04,01:48:41,02,06,1, 11.9,1,1, 1.313, 10191.365, 433.354, 52900.329 23/01/04,01:48:41,03,06,1, 11.9,1,1, 1.313, 10191.337, 433.333, 52900.333 23/01/04,01:48:41,04,06,1, 11.9,1,1, 1.313, 10191.364, 433.371, 52900.354 23/01/04,01:48:41,05,06,1, 11.9,1,1, 1.313, 10191.371, 433.379, 52900.328 23/01/04,01:48:41,06,06,1, 11.9,1,1, 1.313, 10191.404, 433.382, 52900.153 23/01/04,01:48:41,07,06,1, 11.9,1,1, 1.313, 10191.350, 433.366, 52900.239 23/01/04,01:48:41,08,06,1, 11.9,1,1, 1.313, 10191.374, 433.344, 52900.326 23/01/04,01:48:41,09,06,1, 11.9,1,1, 1.313, 10191.354, 433.301, 52900.289 23/01/04,01:48:41,10,06,1, 11.9,1,1, 1.313, 10191.356, 433.286, 52900.256 23/01/04,01:48:41,11,06,1, 11.9,1,1, 1.313, 10191.318, 433.241, 52900.217 23/01/04,01:48:41,12,06,1, 11.9,1,1, 1.313, 10191.325, 433.216, 52900.221 23/01/04,01:48:41,13,06,1, 11.9,1,1, 1.313, 10191.323, 433.168, 52900.181 23/01/04,01:48:41,14,06,1, 11.9,1,1, 1.313, 10191.341, 433.187, 52900.170 23/01/04,01:48:41,15,06,1, 11.9,1,1, 1.313, 10191.355, 433.213, 52900.211 23/01/04,01:48:41,16,06,1, 11.9,1,1, 1.313, 10191.353, 433.232, 52900.196 23/01/04,01:48:41,17,06,1, 11.9,1,1, 1.313, 10191.351, 433.271, 52900.213 23/01/04,01:48:41,18,06,1, 11.9,1,1, 1.313, 10191.344, 433.259, 52900.238 23/01/04,01:48:41,19,06,1, 11.9,1,1, 1.313, 10191.365, 433.284, 52900.239 23/01/04,01:48:42,00,06,1, 12.0,1,1, 1.318, 10191.363, 433.284, 52900.239 23/01/04,01:48:42,01,06,1, 12.0,1,1, 1.318, 10191.359, 433.175, 52900.200 23/01/04,01:48:42,02,06,1, 12.0,1,1, 1.318, 10191.353, 433.153, 52900.174 23/01/04,01:48:42,03,06,1, 12.0,1,1, 1.318, 10191.331, 433.093, 52900.135 23/01/04,01:48:42,04,06,1, 12.0,1,1, 1.318, 10191.342, 433.055, 52900.113 23/01/04,01:48:42,05,06,1, 12.0,1,1, 1.318, 10191.344, 433.016, 52900.097 23/01/04,01:48:42,06,06,1, 12.0,1,1, 1.318, 10191.330, 433.013, 52900.098 23/01/04,01:48:42,07,06,1, 12.0,1,1, 1.318, 10191.333, 432.985, 52900.079 23/01/04,01:48:42,08,06,1, 12.0,1,1, 1.318, 10191.368, 433.011, 52900.071 23/01/04,01:48:42,09,06,1, 12.0,1,1, 1.318, 10191.368, 433.012, 52900.046 23/01/04,01:48:42,10,06,1, 12.0,1,1, 1.318, 10191.400, 433.039, 52900.066 23/01/04,01:48:42,11,06,1, 12.0,1,1, 1.318, 10191.375, 433.067, 52900.062 23/01/04,01:48:42,12,06,1, 12.0,1,1, 1.318, 10191.412, 433.037, 52900.088 23/01/04,01:48:42,13,06,1, 12.0,1,1, 1.318, 10191.416, 433.003, 52900.038 23/01/04,01:48:42,14,06,1, 12.0,1,1, 1.318, 10191.431, 432.979, 52900.014 23/01/04,01:48:42,15,06,1, 12.0,1,1, 1.318, 10191.428, 432.931, 52900.025 23/01/04,01:48:42,16,06,1, 12.0,1,1, 1.318, 10191.404, 432.856, 52900.021 23/01/04,01:48:42,17,06,1, 12.0,1,1, 1.318, 10191.420, 432.824, 52899.949 23/01/04,01:48:42,18,06,1, 12.0,1,1, 1.318, 10191.429, 432.794, 52899.955 23/01/04,01:48:42,19,06,1, 12.0,1,1, 1.318, 10191.419, 432.794, 52899.944 23/01/04,01:48:43,00,06,1, 11.9,1,1, 1.315, 10191.413, 432.794, 52899.944 23/01/04,01:48:43,01,06,1, 11.9,1,1, 1.315, 10191.468, 432.796, 52899.940 23/01/04,01:48:43,02,06,1, 11.9,1,1, 1.315, 10191.459, 432.808, 52899.952 23/01/04,01:48:43,03,06,1, 11.9,1,1, 1.315, 10191.518, 432.824, 52899.992 23/01/04,01:48:43,04,06,1, 11.9,1,1, 1.315, 10191.513, 432.802, 52899.983 23/01/04,01:48:43,05,06,1, 11.9,1,1, 1.315, 10191.523, 432.800, 52899.927 23/01/04,01:48:43,06,06,1, 11.9,1,1, 1.315, 10191.518, 432.720, 52899.871 23/01/04,01:48:43,07,06,1, 11.9,1,1, 1.315, 10191.507, 432.711, 52899.926 23/01/04,01:48:43,08,06,1, 11.9,1,1, 1.315, 10191.519, 432.637, 52899.882 23/01/04,01:48:43,09,06,1, 11.9,1,1, 1.315, 10191.512, 432.581, 52899.829 23/01/04,01:48:43,10,06,1, 11.9,1,1, 1.315, 10191.517, 432.547, 52899.799 23/01/04,01:48:43,11,06,1, 11.9,1,1, 1.315, 10191.531, 432.559, 52899.778 23/01/04,01:48:43,12,06,1, 11.9,1,1, 1.315, 10191.540, 432.552, 52899.859 23/01/04,01:48:43,13,06,1, 11.9,1,1, 1.315, 10191.565, 432.563, 52899.800 23/01/04,01:48:43,14,06,1, 11.9,1,1, 1.315, 10191.591, 432.590, 52899.834 23/01/04,01:48:43,15,06,1, 11.9,1,1, 1.315, 10191.619, 432.597, 52899.867 23/01/04,01:48:43,16,06,1, 11.9,1,1, 1.315, 10191.614, 432.598, 52899.862 23/01/04,01:48:43,17,06,1, 11.9,1,1, 1.315, 10191.618, 432.595, 52899.829 23/01/04,01:48:43,18,06,1, 11.9,1,1, 1.315, 10191.626, 432.543, 52899.820 23/01/04,01:48:43,19,06,1, 11.9,1,1, 1.315, 10191.654, 432.506, 52899.810 23/01/04,01:48:44,00,06,1, 11.9,1,1, 1.313, 10191.647, 432.506, 52899.810 23/01/04,01:48:44,01,06,1, 11.9,1,1, 1.313, 10191.656, 432.409, 52899.717 23/01/04,01:48:44,02,06,1, 11.9,1,1, 1.313, 10191.662, 432.370, 52899.711 23/01/04,01:48:44,03,06,1, 11.9,1,1, 1.313, 10191.671, 432.327, 52899.692 23/01/04,01:48:44,04,06,1, 11.9,1,1, 1.313, 10191.702, 432.352, 52899.687 23/01/04,01:48:44,05,06,1, 11.9,1,1, 1.313, 10191.695, 432.332, 52899.673 23/01/04,01:48:44,06,06,1, 11.9,1,1, 1.313, 10191.715, 432.343, 52899.679 23/01/04,01:48:44,07,06,1, 11.9,1,1, 1.313, 10191.739, 432.386, 52899.669 23/01/04,01:48:44,08,06,1, 11.9,1,1, 1.313, 10191.742, 432.361, 52899.699 23/01/04,01:48:44,09,06,1, 11.9,1,1, 1.313, 10191.750, 432.370, 52899.698 23/01/04,01:48:44,10,06,1, 11.9,1,1, 1.313, 10191.775, 432.350, 52899.717 23/01/04,01:48:44,11,06,1, 11.9,1,1, 1.313, 10191.757, 432.333, 52899.677 23/01/04,01:48:44,12,06,1, 11.9,1,1, 1.313, 10191.762, 432.272, 52899.646 23/01/04,01:48:44,13,06,1, 11.9,1,1, 1.313, 10191.793, 432.226, 52899.592 23/01/04,01:48:44,14,06,1, 11.9,1,1, 1.313, 10191.798, 432.190, 52899.585 23/01/04,01:48:44,15,06,1, 11.9,1,1, 1.313, 10191.778, 432.151, 52899.561 23/01/04,01:48:44,16,06,1, 11.9,1,1, 1.313, 10191.789, 432.146, 52899.556 23/01/04,01:48:44,17,06,1, 11.9,1,1, 1.313, 10191.796, 432.149, 52899.518 23/01/04,01:48:44,18,06,1, 11.9,1,1, 1.313, 10191.819, 432.157, 52899.533 23/01/04,01:48:44,19,06,1, 11.9,1,1, 1.313, 10191.823, 432.183, 52899.497 23/01/04,01:48:45,00,06,1, 11.8,1,1, 1.316, 10191.822, 432.183, 52899.497 23/01/04,01:48:45,01,06,1, 11.8,1,1, 1.316, 10191.852, 432.184, 52899.544 23/01/04,01:48:45,02,06,1, 11.8,1,1, 1.316, 10191.876, 432.189, 52899.560 23/01/04,01:48:45,03,06,1, 11.8,1,1, 1.316, 10191.865, 432.179, 52899.538 23/01/04,01:48:45,04,06,1, 11.8,1,1, 1.316, 10191.871, 432.142, 52899.510 23/01/04,01:48:45,05,06,1, 11.8,1,1, 1.316, 10191.894, 432.086, 52899.480 23/01/04,01:48:45,06,06,1, 11.8,1,1, 1.316, 10191.867, 432.048, 52899.432 23/01/04,01:48:45,07,06,1, 11.8,1,1, 1.316, 10191.877, 431.994, 52899.416 23/01/04,01:48:45,08,06,1, 11.8,1,1, 1.316, 10191.865, 432.004, 52899.398 23/01/04,01:48:45,09,06,1, 11.8,1,1, 1.316, 10191.860, 431.978, 52899.338 23/01/04,01:48:45,10,06,1, 11.8,1,1, 1.316, 10191.858, 432.017, 52899.465 23/01/04,01:48:45,11,06,1, 11.8,1,1, 1.316, 10191.906, 432.032, 52899.411 23/01/04,01:48:45,12,06,1, 11.8,1,1, 1.316, 10191.901, 432.035, 52899.444 23/01/04,01:48:45,13,06,1, 11.8,1,1, 1.316, 10191.933, 432.048, 52899.415 23/01/04,01:48:45,14,06,1, 11.8,1,1, 1.316, 10191.937, 432.067, 52899.436 23/01/04,01:48:45,15,06,1, 11.8,1,1, 1.316, 10191.935, 432.036, 52899.413 23/01/04,01:48:45,16,06,1, 11.8,1,1, 1.316, 10191.920, 432.055, 52899.369 23/01/04,01:48:45,17,06,1, 11.8,1,1, 1.316, 10191.923, 431.988, 52899.381 23/01/04,01:48:45,18,06,1, 11.8,1,1, 1.316, 10191.934, 431.962, 52899.378 23/01/04,01:48:45,19,06,1, 11.8,1,1, 1.316, 10191.916, 431.900, 52899.331 23/01/04,01:48:46,00,06,1, 11.9,1,1, 1.313, 10191.914, 431.900, 52899.331 23/01/04,01:48:46,01,06,1, 11.9,1,1, 1.313, 10191.925, 431.903, 52899.299 23/01/04,01:48:46,02,06,1, 11.9,1,1, 1.313, 10191.916, 431.869, 52899.300 23/01/04,01:48:46,03,06,1, 11.9,1,1, 1.313, 10191.915, 431.897, 52899.341 23/01/04,01:48:46,04,06,1, 11.9,1,1, 1.313, 10191.932, 431.914, 52899.333 23/01/04,01:48:46,05,06,1, 11.9,1,1, 1.313, 10191.967, 431.946, 52899.374 23/01/04,01:48:46,06,06,1, 11.9,1,1, 1.313, 10191.958, 431.959, 52899.362 23/01/04,01:48:46,07,06,1, 11.9,1,1, 1.313, 10191.986, 431.980, 52899.347 23/01/04,01:48:46,08,06,1, 11.9,1,1, 1.313, 10191.965, 431.945, 52899.321 23/01/04,01:48:46,09,06,1, 11.9,1,1, 1.313, 10191.951, 431.917, 52899.283 23/01/04,01:48:46,10,06,1, 11.9,1,1, 1.313, 10191.984, 431.890, 52899.317 23/01/04,01:48:46,11,06,1, 11.9,1,1, 1.313, 10191.966, 431.830, 52899.293 23/01/04,01:48:46,12,06,1, 11.9,1,1, 1.313, 10191.954, 431.781, 52899.257 23/01/04,01:48:46,13,06,1, 11.9,1,1, 1.313, 10191.966, 431.788, 52899.242 23/01/04,01:48:46,14,06,1, 11.9,1,1, 1.313, 10191.972, 431.811, 52899.268 23/01/04,01:48:46,15,06,1, 11.9,1,1, 1.313, 10191.973, 431.810, 52899.278 23/01/04,01:48:46,16,06,1, 11.9,1,1, 1.313, 10191.982, 431.841, 52899.442 23/01/04,01:48:46,17,06,1, 11.9,1,1, 1.313, 10191.985, 431.854, 52899.200 23/01/04,01:48:46,18,06,1, 11.9,1,1, 1.313, 10191.998, 431.887, 52899.264 23/01/04,01:48:46,19,06,1, 11.9,1,1, 1.313, 10192.027, 431.897, 52899.286 23/01/04,01:48:47,00,06,1, 11.8,1,1, 1.314, 10192.022, 431.897, 52899.286 23/01/04,01:48:47,01,06,1, 11.8,1,1, 1.314, 10192.021, 431.841, 52899.221 23/01/04,01:48:47,02,06,1, 11.8,1,1, 1.314, 10192.025, 431.809, 52899.226 23/01/04,01:48:47,03,06,1, 11.8,1,1, 1.314, 10191.996, 431.754, 52899.200 23/01/04,01:48:47,04,06,1, 11.8,1,1, 1.314, 10192.017, 431.735, 52898.929 23/01/04,01:48:47,05,06,1, 11.8,1,1, 1.314, 10191.988, 431.740, 52899.198 23/01/04,01:48:47,06,06,1, 11.8,1,1, 1.314, 10192.015, 431.739, 52899.223 23/01/04,01:48:47,07,06,1, 11.8,1,1, 1.314, 10192.009, 431.733, 52899.186 23/01/04,01:48:47,08,06,1, 11.8,1,1, 1.314, 10192.046, 431.748, 52899.211 23/01/04,01:48:47,09,06,1, 11.8,1,1, 1.314, 10192.071, 431.766, 52899.220 23/01/04,01:48:47,10,06,1, 11.8,1,1, 1.314, 10192.051, 431.797, 52899.182 23/01/04,01:48:47,11,06,1, 11.8,1,1, 1.314, 10192.092, 431.785, 52899.201 23/01/04,01:48:47,12,06,1, 11.8,1,1, 1.314, 10192.077, 431.782, 52899.225 23/01/04,01:48:47,13,06,1, 11.8,1,1, 1.314, 10192.070, 431.775, 52899.182 23/01/04,01:48:47,14,06,1, 11.8,1,1, 1.314, 10192.081, 431.698, 52899.173 23/01/04,01:48:47,15,06,1, 11.8,1,1, 1.314, 10192.078, 431.666, 52899.133 23/01/04,01:48:47,16,06,1, 11.8,1,1, 1.314, 10192.076, 431.640, 52899.137 23/01/04,01:48:47,17,06,1, 11.8,1,1, 1.314, 10192.074, 431.672, 52899.115 23/01/04,01:48:47,18,06,1, 11.8,1,1, 1.314, 10192.105, 431.612, 52899.115 23/01/04,01:48:47,19,06,1, 11.8,1,1, 1.314, 10192.079, 431.631, 52899.116 23/01/04,01:48:48,00,06,1, 11.8,1,1, 1.309, 10192.072, 431.631, 52899.116 23/01/04,01:48:48,01,06,1, 11.8,1,1, 1.309, 10192.074, 431.666, 52899.146 23/01/04,01:48:48,02,06,1, 11.8,1,1, 1.309, 10192.090, 431.693, 52899.191 23/01/04,01:48:48,03,06,1, 11.8,1,1, 1.309, 10192.091, 431.723, 52899.180 23/01/04,01:48:48,04,06,1, 11.8,1,1, 1.309, 10192.097, 431.735, 52899.182 23/01/04,01:48:48,05,06,1, 11.8,1,1, 1.309, 10192.109, 431.700, 52899.162 23/01/04,01:48:48,06,06,1, 11.8,1,1, 1.309, 10192.141, 431.700, 52899.154 23/01/04,01:48:48,07,06,1, 11.8,1,1, 1.309, 10192.106, 431.643, 52899.123 23/01/04,01:48:48,08,06,1, 11.8,1,1, 1.309, 10192.117, 431.618, 52899.116 23/01/04,01:48:48,09,06,1, 11.8,1,1, 1.309, 10192.089, 431.577, 52899.077 23/01/04,01:48:48,10,06,1, 11.8,1,1, 1.309, 10192.104, 431.567, 52899.051 23/01/04,01:48:48,11,06,1, 11.8,1,1, 1.309, 10192.074, 431.570, 52899.028 23/01/04,01:48:48,12,06,1, 11.8,1,1, 1.309, 10192.100, 431.614, 52899.043 23/01/04,01:48:48,13,06,1, 11.8,1,1, 1.309, 10192.110, 431.623, 52899.085 23/01/04,01:48:48,14,06,1, 11.8,1,1, 1.309, 10192.114, 431.627, 52899.082 23/01/04,01:48:48,15,06,1, 11.8,1,1, 1.309, 10192.107, 431.676, 52899.096 23/01/04,01:48:48,16,06,1, 11.8,1,1, 1.309, 10192.129, 431.681, 52899.123 23/01/04,01:48:48,17,06,1, 11.8,1,1, 1.309, 10192.118, 431.667, 52899.106 23/01/04,01:48:48,18,06,1, 11.8,1,1, 1.309, 10192.085, 431.631, 52899.076 23/01/04,01:48:48,19,06,1, 11.8,1,1, 1.309, 10192.093, 431.628, 52899.054 23/01/04,01:48:49,00,07,1, 11.9,1,1, 1.315, 10192.089, 431.628, 52899.054 23/01/04,01:48:49,01,07,1, 11.9,1,1, 1.315, 10192.057, 431.554, 52899.004 23/01/04,01:48:49,02,07,1, 11.9,1,1, 1.315, 10192.061, 431.541, 52898.992 23/01/04,01:48:49,03,07,1, 11.9,1,1, 1.315, 10192.056, 431.545, 52899.015 23/01/04,01:48:49,04,07,1, 11.9,1,1, 1.315, 10192.052, 431.548, 52899.002 23/01/04,01:48:49,05,07,1, 11.9,1,1, 1.315, 10192.067, 431.596, 52899.044 23/01/04,01:48:49,06,07,1, 11.9,1,1, 1.315, 10192.060, 431.646, 52899.009 23/01/04,01:48:49,07,07,1, 11.9,1,1, 1.315, 10192.059, 431.665, 52899.017 23/01/04,01:48:49,08,07,1, 11.9,1,1, 1.315, 10192.068, 431.685, 52899.039 23/01/04,01:48:49,09,07,1, 11.9,1,1, 1.315, 10192.081, 431.666, 52899.067 23/01/04,01:48:49,10,07,1, 11.9,1,1, 1.315, 10192.075, 431.671, 52899.036 23/01/04,01:48:49,11,07,1, 11.9,1,1, 1.315, 10192.045, 431.642, 52899.016 23/01/04,01:48:49,12,07,1, 11.9,1,1, 1.315, 10192.054, 431.628, 52898.995 23/01/04,01:48:49,13,07,1, 11.9,1,1, 1.315, 10192.052, 431.602, 52898.961 23/01/04,01:48:49,14,07,1, 11.9,1,1, 1.315, 10192.012, 431.587, 52898.956 23/01/04,01:48:49,15,07,1, 11.9,1,1, 1.315, 10192.018, 431.577, 52898.924 23/01/04,01:48:49,16,07,1, 11.9,1,1, 1.315, 10192.019, 431.578, 52898.941 23/01/04,01:48:49,17,07,1, 11.9,1,1, 1.315, 10192.013, 431.615, 52898.946 23/01/04,01:48:49,18,07,1, 11.9,1,1, 1.315, 10192.042, 431.683, 52898.981 23/01/04,01:48:49,19,07,1, 11.9,1,1, 1.315, 10192.018, 431.708, 52898.990 23/01/04,01:48:50,00,07,1, 11.9,1,1, 1.313, 10192.014, 431.708, 52898.990 23/01/04,01:48:50,01,07,1, 11.9,1,1, 1.313, 10192.040, 431.745, 52899.030 23/01/04,01:48:50,02,07,1, 11.9,1,1, 1.313, 10192.027, 431.739, 52899.005 23/01/04,01:48:50,03,07,1, 11.9,1,1, 1.313, 10192.044, 431.738, 52899.005 23/01/04,01:48:50,04,07,1, 11.9,1,1, 1.313, 10192.037, 431.693, 52898.958 23/01/04,01:48:50,05,07,1, 11.9,1,1, 1.313, 10192.016, 431.684, 52898.941 23/01/04,01:48:50,06,07,1, 11.9,1,1, 1.313, 10192.001, 431.665, 52898.945 23/01/04,01:48:50,07,07,1, 11.9,1,1, 1.313, 10192.006, 431.680, 52898.922 23/01/04,01:48:50,08,07,1, 11.9,1,1, 1.313, 10191.985, 431.661, 52898.892 23/01/04,01:48:50,09,07,1, 11.9,1,1, 1.313, 10191.964, 431.749, 52898.944 23/01/04,01:48:50,10,07,1, 11.9,1,1, 1.313, 10191.990, 431.725, 52898.957 23/01/04,01:48:50,11,07,1, 11.9,1,1, 1.313, 10191.998, 431.818, 52899.001 23/01/04,01:48:50,12,07,1, 11.9,1,1, 1.313, 10192.029, 431.838, 52898.979 23/01/04,01:48:50,13,07,1, 11.9,1,1, 1.313, 10192.003, 431.892, 52899.024 23/01/04,01:48:50,14,07,1, 11.9,1,1, 1.313, 10192.008, 431.872, 52898.975 23/01/04,01:48:50,15,07,1, 11.9,1,1, 1.313, 10191.995, 431.895, 52898.994 23/01/04,01:48:50,16,07,1, 11.9,1,1, 1.313, 10191.977, 431.841, 52898.982 23/01/04,01:48:50,17,07,1, 11.9,1,1, 1.313, 10191.977, 431.845, 52898.926 23/01/04,01:48:50,18,07,1, 11.9,1,1, 1.313, 10191.960, 431.811, 52898.925 23/01/04,01:48:50,19,07,1, 11.9,1,1, 1.313, 10191.957, 431.809, 52898.942 23/01/04,01:48:51,00,07,1, 11.8,1,1, 1.313, 10191.956, 431.809, 52898.942 23/01/04,01:48:51,01,07,1, 11.8,1,1, 1.313, 10191.932, 431.862, 52898.933 23/01/04,01:48:51,02,07,1, 11.8,1,1, 1.313, 10191.938, 431.877, 52898.939 23/01/04,01:48:51,03,07,1, 11.8,1,1, 1.313, 10191.940, 431.926, 52898.978 23/01/04,01:48:51,04,07,1, 11.8,1,1, 1.313, 10191.952, 431.996, 52898.994 23/01/04,01:48:51,05,07,1, 11.8,1,1, 1.313, 10191.951, 432.044, 52898.972 23/01/04,01:48:51,06,07,1, 11.8,1,1, 1.313, 10191.935, 432.080, 52899.000 23/01/04,01:48:51,07,07,1, 11.8,1,1, 1.313, 10191.928, 432.045, 52898.988 23/01/04,01:48:51,08,07,1, 11.8,1,1, 1.313, 10191.926, 432.044, 52898.976 23/01/04,01:48:51,09,07,1, 11.8,1,1, 1.313, 10191.919, 432.024, 52898.936 23/01/04,01:48:51,10,07,1, 11.8,1,1, 1.313, 10191.880, 431.998, 52898.935 23/01/04,01:48:51,11,07,1, 11.8,1,1, 1.313, 10191.885, 431.975, 52898.894 23/01/04,01:48:51,12,07,1, 11.8,1,1, 1.313, 10191.843, 432.005, 52898.900 23/01/04,01:48:51,13,07,1, 11.8,1,1, 1.313, 10191.845, 432.074, 52898.911 23/01/04,01:48:51,14,07,1, 11.8,1,1, 1.313, 10191.848, 432.071, 52898.916 23/01/04,01:48:51,15,07,1, 11.8,1,1, 1.313, 10191.869, 432.103, 52898.940 23/01/04,01:48:51,16,07,1, 11.8,1,1, 1.313, 10191.871, 432.153, 52899.027 23/01/04,01:48:51,17,07,1, 11.8,1,1, 1.313, 10191.868, 432.169, 52898.986 23/01/04,01:48:51,18,07,1, 11.8,1,1, 1.313, 10191.862, 432.235, 52898.974 23/01/04,01:48:51,19,07,1, 11.8,1,1, 1.313, 10191.844, 432.235, 52899.027 23/01/04,01:48:52,00,07,1, 11.9,1,1, 1.312, 10191.839, 432.235, 52899.027 23/01/04,01:48:52,01,07,1, 11.9,1,1, 1.312, 10191.893, 432.236, 52899.162 23/01/04,01:48:52,02,07,1, 11.9,1,1, 1.312, 10191.858, 432.165, 52898.880 23/01/04,01:48:52,03,07,1, 11.9,1,1, 1.312, 10191.803, 432.188, 52898.929 23/01/04,01:48:52,04,07,1, 11.9,1,1, 1.312, 10191.833, 432.179, 52898.896 23/01/04,01:48:52,05,07,1, 11.9,1,1, 1.312, 10191.808, 432.196, 52898.919 23/01/04,01:48:52,06,07,1, 11.9,1,1, 1.312, 10191.813, 432.226, 52898.898 23/01/04,01:48:52,07,07,1, 11.9,1,1, 1.312, 10191.825, 432.260, 52898.970 23/01/04,01:48:52,08,07,1, 11.9,1,1, 1.312, 10191.821, 432.292, 52898.994 23/01/04,01:48:52,09,07,1, 11.9,1,1, 1.312, 10191.842, 432.332, 52899.037 23/01/04,01:48:52,10,07,1, 11.9,1,1, 1.312, 10191.829, 432.377, 52899.022 23/01/04,01:48:52,11,07,1, 11.9,1,1, 1.312, 10191.847, 432.382, 52899.025 23/01/04,01:48:52,12,07,1, 11.9,1,1, 1.312, 10191.821, 432.367, 52899.009 23/01/04,01:48:52,13,07,1, 11.9,1,1, 1.312, 10191.814, 432.349, 52898.956 23/01/04,01:48:52,14,07,1, 11.9,1,1, 1.312, 10191.795, 432.354, 52899.001 23/01/04,01:48:52,15,07,1, 11.9,1,1, 1.312, 10191.778, 432.308, 52898.964 23/01/04,01:48:52,16,07,1, 11.9,1,1, 1.312, 10191.778, 432.333, 52899.015 23/01/04,01:48:52,17,07,1, 11.9,1,1, 1.312, 10191.786, 432.339, 52898.958 23/01/04,01:48:52,18,07,1, 11.9,1,1, 1.312, 10191.776, 432.348, 52899.008 23/01/04,01:48:52,19,07,1, 11.9,1,1, 1.312, 10191.786, 432.380, 52898.952 23/01/04,01:48:53,00,08,1, 11.8,1,1, 1.314, 10191.780, 432.380, 52898.952 23/01/04,01:48:53,01,08,1, 11.8,1,1, 1.314, 10191.807, 432.475, 52899.029 23/01/04,01:48:53,02,08,1, 11.8,1,1, 1.314, 10191.799, 432.517, 52899.032 23/01/04,01:48:53,03,08,1, 11.8,1,1, 1.314, 10191.806, 432.535, 52899.057 23/01/04,01:48:53,04,08,1, 11.8,1,1, 1.314, 10191.783, 432.523, 52899.048 23/01/04,01:48:53,05,08,1, 11.8,1,1, 1.314, 10191.760, 432.515, 52899.049 23/01/04,01:48:53,06,08,1, 11.8,1,1, 1.314, 10191.762, 432.497, 52899.022 23/01/04,01:48:53,07,08,1, 11.8,1,1, 1.314, 10191.739, 432.453, 52898.985 23/01/04,01:48:53,08,08,1, 11.8,1,1, 1.314, 10191.738, 432.447, 52898.937 23/01/04,01:48:53,09,08,1, 11.8,1,1, 1.314, 10191.719, 432.453, 52898.969 23/01/04,01:48:53,10,08,1, 11.8,1,1, 1.314, 10191.697, 432.461, 52898.952 23/01/04,01:48:53,11,08,1, 11.8,1,1, 1.314, 10191.702, 432.495, 52899.007 23/01/04,01:48:53,12,08,1, 11.8,1,1, 1.314, 10191.717, 432.528, 52898.982 23/01/04,01:48:53,13,08,1, 11.8,1,1, 1.314, 10191.722, 432.589, 52899.024 23/01/04,01:48:53,14,08,1, 11.8,1,1, 1.314, 10191.696, 432.633, 52899.067 23/01/04,01:48:53,15,08,1, 11.8,1,1, 1.314, 10191.728, 432.689, 52899.072 23/01/04,01:48:53,16,08,1, 11.8,1,1, 1.314, 10191.716, 432.669, 52899.000 23/01/04,01:48:53,17,08,1, 11.8,1,1, 1.314, 10191.674, 432.683, 52899.017 23/01/04,01:48:53,18,08,1, 11.8,1,1, 1.314, 10191.649, 432.636, 52899.046 23/01/04,01:48:53,19,08,1, 11.8,1,1, 1.314, 10191.652, 432.630, 52898.986 23/01/04,01:48:54,00,07,1, 11.9,1,1, 1.313, 10191.647, 432.630, 52898.986 23/01/04,01:48:54,01,07,1, 11.9,1,1, 1.313, 10191.642, 432.607, 52898.904 23/01/04,01:48:54,02,07,1, 11.9,1,1, 1.313, 10191.571, 432.633, 52899.037 23/01/04,01:48:54,03,07,1, 11.9,1,1, 1.313, 10191.627, 432.642, 52898.915 23/01/04,01:48:54,04,07,1, 11.9,1,1, 1.313, 10191.592, 432.692, 52898.963 23/01/04,01:48:54,05,07,1, 11.9,1,1, 1.313, 10191.581, 432.725, 52898.996 23/01/04,01:48:54,06,07,1, 11.9,1,1, 1.313, 10191.588, 432.790, 52899.038 23/01/04,01:48:54,07,07,1, 11.9,1,1, 1.313, 10191.587, 432.810, 52899.023 23/01/04,01:48:54,08,07,1, 11.9,1,1, 1.313, 10191.575, 432.830, 52899.051 23/01/04,01:48:54,09,07,1, 11.9,1,1, 1.313, 10191.538, 432.825, 52898.999 23/01/04,01:48:54,10,07,1, 11.9,1,1, 1.313, 10191.523, 432.817, 52899.019 23/01/04,01:48:54,11,07,1, 11.9,1,1, 1.313, 10191.489, 432.810, 52899.007 23/01/04,01:48:54,12,07,1, 11.9,1,1, 1.313, 10191.455, 432.794, 52899.003 23/01/04,01:48:54,13,07,1, 11.9,1,1, 1.313, 10191.462, 432.769, 52898.959 23/01/04,01:48:54,14,07,1, 11.9,1,1, 1.313, 10191.430, 432.806, 52898.991 23/01/04,01:48:54,15,07,1, 11.9,1,1, 1.313, 10191.413, 432.819, 52898.984 23/01/04,01:48:54,16,07,1, 11.9,1,1, 1.313, 10191.392, 432.859, 52899.027 23/01/04,01:48:54,17,07,1, 11.9,1,1, 1.313, 10191.395, 432.916, 52899.039 23/01/04,01:48:54,18,07,1, 11.9,1,1, 1.313, 10191.377, 432.949, 52899.059 23/01/04,01:48:54,19,07,1, 11.9,1,1, 1.313, 10191.350, 432.985, 52899.049 23/01/04,01:48:55,00,07,1, 11.9,1,1, 1.315, 10191.346, 432.985, 52899.049 23/01/04,01:48:55,01,07,1, 11.9,1,1, 1.315, 10191.323, 433.014, 52899.018 23/01/04,01:48:55,02,07,1, 11.9,1,1, 1.315, 10191.275, 432.973, 52899.035 23/01/04,01:48:55,03,07,1, 11.9,1,1, 1.315, 10191.255, 432.984, 52899.010 23/01/04,01:48:55,04,07,1, 11.9,1,1, 1.315, 10191.199, 432.929, 52898.971 23/01/04,01:48:55,05,07,1, 11.9,1,1, 1.315, 10191.217, 432.920, 52898.937 23/01/04,01:48:55,06,07,1, 11.9,1,1, 1.315, 10191.199, 432.942, 52898.975 23/01/04,01:48:55,07,07,1, 11.9,1,1, 1.315, 10191.165, 432.980, 52898.945 23/01/04,01:48:55,08,07,1, 11.9,1,1, 1.315, 10191.136, 433.003, 52898.982 23/01/04,01:48:55,09,07,1, 11.9,1,1, 1.315, 10191.129, 433.019, 52898.971 23/01/04,01:48:55,10,07,1, 11.9,1,1, 1.315, 10191.124, 433.077, 52899.033 23/01/04,01:48:55,11,07,1, 11.9,1,1, 1.315, 10191.106, 433.107, 52898.992 23/01/04,01:48:55,12,07,1, 11.9,1,1, 1.315, 10191.094, 433.109, 52899.036 23/01/04,01:48:55,13,07,1, 11.9,1,1, 1.315, 10191.083, 433.145, 52899.049 23/01/04,01:48:55,14,07,1, 11.9,1,1, 1.315, 10191.052, 433.160, 52899.069 23/01/04,01:48:55,15,07,1, 11.9,1,1, 1.315, 10191.050, 433.103, 52898.978 23/01/04,01:48:55,16,07,1, 11.9,1,1, 1.315, 10190.964, 433.119, 52899.260 23/01/04,01:48:55,17,07,1, 11.9,1,1, 1.315, 10190.942, 433.103, 52898.972 23/01/04,01:48:55,18,07,1, 11.9,1,1, 1.315, 10190.941, 433.089, 52898.941 23/01/04,01:48:55,19,07,1, 11.9,1,1, 1.315, 10190.872, 433.115, 52898.910 23/01/04,01:48:56,00,08,1, 11.9,1,1, 1.313, 10190.871, 433.115, 52898.910 23/01/04,01:48:56,01,08,1, 11.9,1,1, 1.313, 10190.840, 433.156, 52898.926 23/01/04,01:48:56,02,08,1, 11.9,1,1, 1.313, 10190.801, 433.198, 52898.891 23/01/04,01:48:56,03,08,1, 11.9,1,1, 1.313, 10190.795, 433.261, 52898.989 23/01/04,01:48:56,04,08,1, 11.9,1,1, 1.313, 10190.767, 433.302, 52898.995 23/01/04,01:48:56,05,08,1, 11.9,1,1, 1.313, 10190.743, 433.326, 52898.998 23/01/04,01:48:56,06,08,1, 11.9,1,1, 1.313, 10190.728, 433.305, 52898.990 23/01/04,01:48:56,07,08,1, 11.9,1,1, 1.313, 10190.690, 433.348, 52899.002 23/01/04,01:48:56,08,08,1, 11.9,1,1, 1.313, 10190.652, 433.299, 52898.958 23/01/04,01:48:56,09,08,1, 11.9,1,1, 1.313, 10190.623, 433.299, 52898.916 23/01/04,01:48:56,10,08,1, 11.9,1,1, 1.313, 10190.593, 433.305, 52898.913 23/01/04,01:48:56,11,08,1, 11.9,1,1, 1.313, 10190.562, 433.298, 52898.969 23/01/04,01:48:56,12,08,1, 11.9,1,1, 1.313, 10190.514, 433.292, 52898.928 23/01/04,01:48:56,13,08,1, 11.9,1,1, 1.313, 10190.500, 433.355, 52898.941 23/01/04,01:48:56,14,08,1, 11.9,1,1, 1.313, 10190.468, 433.387, 52898.929 23/01/04,01:48:56,15,08,1, 11.9,1,1, 1.313, 10190.452, 433.437, 52898.954 23/01/04,01:48:56,16,08,1, 11.9,1,1, 1.313, 10190.413, 433.472, 52899.012 23/01/04,01:48:56,17,08,1, 11.9,1,1, 1.313, 10190.402, 433.550, 52899.028 23/01/04,01:48:56,18,08,1, 11.9,1,1, 1.313, 10190.345, 433.565, 52899.143 23/01/04,01:48:56,19,08,1, 11.9,1,1, 1.313, 10190.337, 433.563, 52899.047 23/01/04,01:48:57,00,08,1, 11.9,1,1, 1.316, 10190.337, 433.563, 52899.047 23/01/04,01:48:57,01,08,1, 11.9,1,1, 1.316, 10190.256, 433.546, 52898.955 23/01/04,01:48:57,02,08,1, 11.9,1,1, 1.316, 10190.220, 433.630, 52899.093 23/01/04,01:48:57,03,08,1, 11.9,1,1, 1.316, 10190.162, 433.637, 52899.180 23/01/04,01:48:57,04,08,1, 11.9,1,1, 1.316, 10190.159, 433.687, 52899.158 23/01/04,01:48:57,05,08,1, 11.9,1,1, 1.316, 10190.124, 433.700, 52899.122 23/01/04,01:48:57,06,08,1, 11.9,1,1, 1.316, 10190.142, 433.731, 52899.142 23/01/04,01:48:57,07,08,1, 11.9,1,1, 1.316, 10190.069, 433.764, 52899.161 23/01/04,01:48:57,08,08,1, 11.9,1,1, 1.316, 10190.071, 433.773, 52899.160 23/01/04,01:48:57,09,08,1, 11.9,1,1, 1.316, 10190.012, 433.786, 52899.163 23/01/04,01:48:57,10,08,1, 11.9,1,1, 1.316, 10189.986, 433.836, 52899.160 23/01/04,01:48:57,11,08,1, 11.9,1,1, 1.316, 10189.939, 433.883, 52899.138 23/01/04,01:48:57,12,08,1, 11.9,1,1, 1.316, 10189.949, 433.894, 52899.156 23/01/04,01:48:57,13,08,1, 11.9,1,1, 1.316, 10189.881, 433.910, 52899.136 23/01/04,01:48:57,14,08,1, 11.9,1,1, 1.316, 10189.883, 433.941, 52899.158 23/01/04,01:48:57,15,08,1, 11.9,1,1, 1.316, 10189.844, 433.970, 52899.174 23/01/04,01:48:57,16,08,1, 11.9,1,1, 1.316, 10189.830, 434.039, 52899.159 23/01/04,01:48:57,17,08,1, 11.9,1,1, 1.316, 10189.816, 434.046, 52899.130 23/01/04,01:48:57,18,08,1, 11.9,1,1, 1.316, 10189.782, 434.100, 52899.176 23/01/04,01:48:57,19,08,1, 11.9,1,1, 1.316, 10189.752, 434.128, 52899.183 23/01/04,01:48:58,00,08,1, 11.9,1,1, 1.315, 10189.744, 434.128, 52899.183 23/01/04,01:48:58,01,08,1, 11.9,1,1, 1.315, 10189.727, 434.242, 52899.190 23/01/04,01:48:58,02,08,1, 11.9,1,1, 1.315, 10189.660, 434.260, 52899.205 23/01/04,01:48:58,03,08,1, 11.9,1,1, 1.315, 10189.657, 434.279, 52899.172 23/01/04,01:48:58,04,08,1, 11.9,1,1, 1.315, 10189.639, 434.322, 52899.224 23/01/04,01:48:58,05,08,1, 11.9,1,1, 1.315, 10189.633, 434.345, 52899.239 23/01/04,01:48:58,06,08,1, 11.9,1,1, 1.315, 10189.600, 434.387, 52899.194 23/01/04,01:48:58,07,08,1, 11.9,1,1, 1.315, 10189.582, 434.415, 52899.240 23/01/04,01:48:58,08,08,1, 11.9,1,1, 1.315, 10189.570, 434.437, 52899.196 23/01/04,01:48:58,09,08,1, 11.9,1,1, 1.315, 10189.554, 434.487, 52899.227 23/01/04,01:48:58,10,08,1, 11.9,1,1, 1.315, 10189.534, 434.541, 52899.247 23/01/04,01:48:58,11,08,1, 11.9,1,1, 1.315, 10189.484, 434.598, 52899.298 23/01/04,01:48:58,12,08,1, 11.9,1,1, 1.315, 10189.489, 434.634, 52899.282 23/01/04,01:48:58,13,08,1, 11.9,1,1, 1.315, 10189.493, 434.644, 52899.303 23/01/04,01:48:58,14,08,1, 11.9,1,1, 1.315, 10189.464, 434.704, 52899.267 23/01/04,01:48:58,15,08,1, 11.9,1,1, 1.315, 10189.434, 434.744, 52899.287 23/01/04,01:48:58,16,08,1, 11.9,1,1, 1.315, 10189.416, 434.786, 52899.298 23/01/04,01:48:58,17,08,1, 11.9,1,1, 1.315, 10189.377, 434.821, 52899.275 23/01/04,01:48:58,18,08,1, 11.9,1,1, 1.315, 10189.383, 434.870, 52899.309 23/01/04,01:48:58,19,08,1, 11.9,1,1, 1.315, 10189.374, 434.899, 52899.283 23/01/04,01:48:59,00,07,1, 11.8,1,1, 1.313, 10189.369, 434.899, 52899.283 23/01/04,01:48:59,01,07,1, 11.8,1,1, 1.313, 10189.344, 434.987, 52899.290 23/01/04,01:48:59,02,07,1, 11.8,1,1, 1.313, 10189.324, 435.017, 52899.295 23/01/04,01:48:59,03,07,1, 11.8,1,1, 1.313, 10189.293, 435.058, 52899.277 23/01/04,01:48:59,04,07,1, 11.8,1,1, 1.313, 10189.287, 435.114, 52899.280 23/01/04,01:48:59,05,07,1, 11.8,1,1, 1.313, 10189.289, 435.148, 52899.331 23/01/04,01:48:59,06,07,1, 11.8,1,1, 1.313, 10189.269, 435.204, 52899.289 23/01/04,01:48:59,07,07,1, 11.8,1,1, 1.313, 10189.224, 435.215, 52899.315 23/01/04,01:48:59,08,07,1, 11.8,1,1, 1.313, 10189.227, 435.262, 52899.313 23/01/04,01:48:59,09,07,1, 11.8,1,1, 1.313, 10189.219, 435.281, 52899.313 23/01/04,01:48:59,10,07,1, 11.8,1,1, 1.313, 10189.178, 435.328, 52899.311 23/01/04,01:48:59,11,07,1, 11.8,1,1, 1.313, 10189.188, 435.381, 52899.354 23/01/04,01:48:59,12,07,1, 11.8,1,1, 1.313, 10189.166, 435.424, 52899.321 23/01/04,01:48:59,13,07,1, 11.8,1,1, 1.313, 10189.148, 435.444, 52899.321 23/01/04,01:48:59,14,07,1, 11.8,1,1, 1.313, 10189.134, 435.499, 52899.322 23/01/04,01:48:59,15,07,1, 11.8,1,1, 1.313, 10189.132, 435.509, 52899.365 23/01/04,01:48:59,16,07,1, 11.8,1,1, 1.313, 10189.115, 435.559, 52899.336 23/01/04,01:48:59,17,07,1, 11.8,1,1, 1.313, 10189.103, 435.609, 52899.356 23/01/04,01:48:59,18,07,1, 11.8,1,1, 1.313, 10189.079, 435.640, 52899.340 23/01/04,01:48:59,19,07,1, 11.8,1,1, 1.313, 10189.067, 435.675, 52899.356 23/01/04,01:49:00,00,07,1, 11.9,1,1, 1.315, 10189.060, 435.675, 52899.356 23/01/04,01:49:00,01,07,1, 11.9,1,1, 1.315, 10189.040, 435.723, 52899.345 23/01/04,01:49:00,02,07,1, 11.9,1,1, 1.315, 10189.018, 435.718, 52899.179 23/01/04,01:49:00,03,07,1, 11.9,1,1, 1.315, 10189.009, 435.786, 52899.191 23/01/04,01:49:00,04,07,1, 11.9,1,1, 1.315, 10188.993, 435.826, 52899.217 23/01/04,01:49:00,05,07,1, 11.9,1,1, 1.315, 10188.989, 435.890, 52899.196 23/01/04,01:49:00,06,07,1, 11.9,1,1, 1.315, 10188.972, 435.896, 52899.184 23/01/04,01:49:00,07,07,1, 11.9,1,1, 1.315, 10188.951, 435.954, 52899.214 23/01/04,01:49:00,08,07,1, 11.9,1,1, 1.315, 10188.917, 435.929, 52899.143 23/01/04,01:49:00,09,07,1, 11.9,1,1, 1.315, 10188.887, 435.898, 52899.110 23/01/04,01:49:00,10,07,1, 11.9,1,1, 1.315, 10188.871, 435.926, 52899.152 23/01/04,01:49:00,11,07,1, 11.9,1,1, 1.315, 10188.857, 435.946, 52899.133 23/01/04,01:49:00,12,07,1, 11.9,1,1, 1.315, 10188.857, 435.966, 52899.105 23/01/04,01:49:00,13,07,1, 11.9,1,1, 1.315, 10188.822, 436.034, 52899.237 23/01/04,01:49:00,14,07,1, 11.9,1,1, 1.315, 10188.830, 436.116, 52899.147 23/01/04,01:49:00,15,07,1, 11.9,1,1, 1.315, 10188.831, 436.156, 52899.156 23/01/04,01:49:00,16,07,1, 11.9,1,1, 1.315, 10188.829, 436.210, 52899.209 23/01/04,01:49:00,17,07,1, 11.9,1,1, 1.315, 10188.825, 436.275, 52899.184 23/01/04,01:49:00,18,07,1, 11.9,1,1, 1.315, 10188.814, 436.264, 52899.216 23/01/04,01:49:00,19,07,1, 11.9,1,1, 1.315, 10188.807, 436.253, 52899.161 23/01/04,01:49:01,00,07,1, 11.9,1,1, 1.313, 10188.801, 436.253, 52899.161 23/01/04,01:49:01,01,07,1, 11.9,1,1, 1.313, 10188.766, 436.267, 52899.137 23/01/04,01:49:01,02,07,1, 11.9,1,1, 1.313, 10188.728, 436.261, 52899.130 23/01/04,01:49:01,03,07,1, 11.9,1,1, 1.313, 10188.707, 436.279, 52899.143 23/01/04,01:49:01,04,07,1, 11.9,1,1, 1.313, 10188.717, 436.308, 52899.129 23/01/04,01:49:01,05,07,1, 11.9,1,1, 1.313, 10188.684, 436.365, 52899.147 23/01/04,01:49:01,06,07,1, 11.9,1,1, 1.313, 10188.702, 436.407, 52899.142 23/01/04,01:49:01,07,07,1, 11.9,1,1, 1.313, 10188.685, 436.471, 52899.184 23/01/04,01:49:01,08,07,1, 11.9,1,1, 1.313, 10188.686, 436.536, 52899.185 23/01/04,01:49:01,09,07,1, 11.9,1,1, 1.313, 10188.695, 436.553, 52899.220 23/01/04,01:49:01,10,07,1, 11.9,1,1, 1.313, 10188.666, 436.592, 52899.211 23/01/04,01:49:01,11,07,1, 11.9,1,1, 1.313, 10188.658, 436.613, 52899.226 23/01/04,01:49:01,12,07,1, 11.9,1,1, 1.313, 10188.645, 436.580, 52899.158 23/01/04,01:49:01,13,07,1, 11.9,1,1, 1.313, 10188.631, 436.598, 52899.162 23/01/04,01:49:01,14,07,1, 11.9,1,1, 1.313, 10188.608, 436.581, 52899.070 23/01/04,01:49:01,15,07,1, 11.9,1,1, 1.313, 10188.614, 436.583, 52899.132 23/01/04,01:49:01,16,07,1, 11.9,1,1, 1.313, 10188.607, 436.603, 52899.102 23/01/04,01:49:01,17,07,1, 11.9,1,1, 1.313, 10188.618, 436.647, 52899.090 23/01/04,01:49:01,18,07,1, 11.9,1,1, 1.313, 10188.578, 436.692, 52899.121 23/01/04,01:49:01,19,07,1, 11.9,1,1, 1.313, 10188.608, 436.745, 52899.171 23/01/04,01:49:02,00,07,1, 11.9,1,1, 1.313, 10188.601, 436.745, 52899.171 23/01/04,01:49:02,01,07,1, 11.9,1,1, 1.313, 10188.610, 436.832, 52899.166 23/01/04,01:49:02,02,07,1, 11.9,1,1, 1.313, 10188.613, 436.875, 52899.166 23/01/04,01:49:02,03,07,1, 11.9,1,1, 1.313, 10188.589, 436.883, 52899.157 23/01/04,01:49:02,04,07,1, 11.9,1,1, 1.313, 10188.608, 436.878, 52899.156 23/01/04,01:49:02,05,07,1, 11.9,1,1, 1.313, 10188.548, 436.828, 52899.138 23/01/04,01:49:02,06,07,1, 11.9,1,1, 1.313, 10188.538, 436.844, 52899.127 23/01/04,01:49:02,07,07,1, 11.9,1,1, 1.313, 10188.550, 436.818, 52899.047 23/01/04,01:49:02,08,07,1, 11.9,1,1, 1.313, 10188.522, 436.851, 52899.080 23/01/04,01:49:02,09,07,1, 11.9,1,1, 1.313, 10188.506, 436.868, 52899.079 23/01/04,01:49:02,10,07,1, 11.9,1,1, 1.313, 10188.507, 436.894, 52899.096 23/01/04,01:49:02,11,07,1, 11.9,1,1, 1.313, 10188.518, 436.954, 52899.095 23/01/04,01:49:02,12,07,1, 11.9,1,1, 1.313, 10188.512, 436.992, 52899.122 23/01/04,01:49:02,13,07,1, 11.9,1,1, 1.313, 10188.499, 437.054, 52899.103 23/01/04,01:49:02,14,07,1, 11.9,1,1, 1.313, 10188.523, 437.067, 52899.127 23/01/04,01:49:02,15,07,1, 11.9,1,1, 1.313, 10188.484, 437.055, 52899.119 23/01/04,01:49:02,16,07,1, 11.9,1,1, 1.313, 10188.480, 437.069, 52899.125 23/01/04,01:49:02,17,07,1, 11.9,1,1, 1.313, 10188.482, 437.052, 52899.075 23/01/04,01:49:02,18,07,1, 11.9,1,1, 1.313, 10188.468, 437.026, 52899.090 23/01/04,01:49:02,19,07,1, 11.9,1,1, 1.313, 10188.444, 437.018, 52899.033 23/01/04,01:49:03,00,06,1, 11.9,1,1, 1.312, 10188.442, 437.018, 52899.033 23/01/04,01:49:03,01,06,1, 11.9,1,1, 1.312, 10188.403, 437.059, 52899.035 23/01/04,01:49:03,02,06,1, 11.9,1,1, 1.312, 10188.423, 437.088, 52898.940 23/01/04,01:49:03,03,06,1, 11.9,1,1, 1.312, 10188.399, 437.164, 52899.125 23/01/04,01:49:03,04,06,1, 11.9,1,1, 1.312, 10188.395, 437.191, 52899.133 23/01/04,01:49:03,05,06,1, 11.9,1,1, 1.312, 10188.395, 437.232, 52899.133 23/01/04,01:49:03,06,06,1, 11.9,1,1, 1.312, 10188.389, 437.261, 52899.149 23/01/04,01:49:03,07,06,1, 11.9,1,1, 1.312, 10188.397, 437.273, 52899.140 23/01/04,01:49:03,08,06,1, 11.9,1,1, 1.312, 10188.346, 437.254, 52899.098 23/01/04,01:49:03,09,06,1, 11.9,1,1, 1.312, 10188.366, 437.269, 52899.074 23/01/04,01:49:03,10,06,1, 11.9,1,1, 1.312, 10188.333, 437.256, 52899.057 23/01/04,01:49:03,11,06,1, 11.9,1,1, 1.312, 10188.322, 437.239, 52899.030 23/01/04,01:49:03,12,06,1, 11.9,1,1, 1.312, 10188.291, 437.221, 52898.990 23/01/04,01:49:03,13,06,1, 11.9,1,1, 1.312, 10188.303, 437.293, 52899.053 23/01/04,01:49:03,14,06,1, 11.9,1,1, 1.312, 10188.292, 437.341, 52899.040 23/01/04,01:49:03,15,06,1, 11.9,1,1, 1.312, 10188.287, 437.408, 52899.084 23/01/04,01:49:03,16,06,1, 11.9,1,1, 1.312, 10188.294, 437.474, 52899.061 23/01/04,01:49:03,17,06,1, 11.9,1,1, 1.312, 10188.285, 437.495, 52899.058 23/01/04,01:49:03,18,06,1, 11.9,1,1, 1.312, 10188.280, 437.518, 52899.137 23/01/04,01:49:03,19,06,1, 11.9,1,1, 1.312, 10188.291, 437.537, 52899.143 23/01/04,01:49:04,00,07,1, 11.9,1,1, 1.313, 10188.284, 437.537, 52899.143 23/01/04,01:49:04,01,07,1, 11.9,1,1, 1.313, 10188.255, 437.551, 52899.071 23/01/04,01:49:04,02,07,1, 11.9,1,1, 1.313, 10188.226, 437.539, 52899.033 23/01/04,01:49:04,03,07,1, 11.9,1,1, 1.313, 10188.222, 437.554, 52899.028 23/01/04,01:49:04,04,07,1, 11.9,1,1, 1.313, 10188.211, 437.575, 52898.987 23/01/04,01:49:04,05,07,1, 11.9,1,1, 1.313, 10188.201, 437.597, 52898.988 23/01/04,01:49:04,06,07,1, 11.9,1,1, 1.313, 10188.201, 437.639, 52899.011 23/01/04,01:49:04,07,07,1, 11.9,1,1, 1.313, 10188.193, 437.705, 52899.002 23/01/04,01:49:04,08,07,1, 11.9,1,1, 1.313, 10188.168, 437.750, 52899.050 23/01/04,01:49:04,09,07,1, 11.9,1,1, 1.313, 10188.182, 437.817, 52899.105 23/01/04,01:49:04,10,07,1, 11.9,1,1, 1.313, 10188.177, 437.858, 52899.071 23/01/04,01:49:04,11,07,1, 11.9,1,1, 1.313, 10188.188, 437.880, 52899.087 23/01/04,01:49:04,12,07,1, 11.9,1,1, 1.313, 10188.170, 437.878, 52899.081 23/01/04,01:49:04,13,07,1, 11.9,1,1, 1.313, 10188.146, 437.909, 52899.055 23/01/04,01:49:04,14,07,1, 11.9,1,1, 1.313, 10188.139, 437.888, 52899.005 23/01/04,01:49:04,15,07,1, 11.9,1,1, 1.313, 10188.099, 437.900, 52898.954 23/01/04,01:49:04,16,07,1, 11.9,1,1, 1.313, 10188.094, 437.900, 52898.982 23/01/04,01:49:04,17,07,1, 11.9,1,1, 1.313, 10188.092, 437.964, 52899.002 23/01/04,01:49:04,18,07,1, 11.9,1,1, 1.313, 10188.109, 438.017, 52899.015 23/01/04,01:49:04,19,07,1, 11.9,1,1, 1.313, 10188.112, 438.062, 52899.086 23/01/04,01:49:05,00,07,1, 11.8,1,1, 1.316, 10188.109, 438.062, 52899.086 23/01/04,01:49:05,01,07,1, 11.8,1,1, 1.316, 10188.120, 438.178, 52899.093 23/01/04,01:49:05,02,07,1, 11.8,1,1, 1.316, 10188.125, 438.222, 52899.050 23/01/04,01:49:05,03,07,1, 11.8,1,1, 1.316, 10188.124, 438.236, 52899.090 23/01/04,01:49:05,04,07,1, 11.8,1,1, 1.316, 10188.121, 438.218, 52899.046 23/01/04,01:49:05,05,07,1, 11.8,1,1, 1.316, 10188.089, 438.243, 52898.978 23/01/04,01:49:05,06,07,1, 11.8,1,1, 1.316, 10188.064, 438.224, 52899.008 23/01/04,01:49:05,07,07,1, 11.8,1,1, 1.316, 10188.067, 438.222, 52898.955 23/01/04,01:49:05,08,07,1, 11.8,1,1, 1.316, 10188.069, 438.250, 52898.956 23/01/04,01:49:05,09,07,1, 11.8,1,1, 1.316, 10188.058, 438.262, 52898.993 23/01/04,01:49:05,10,07,1, 11.8,1,1, 1.316, 10188.051, 438.328, 52898.970 23/01/04,01:49:05,11,07,1, 11.8,1,1, 1.316, 10188.065, 438.343, 52898.974 23/01/04,01:49:05,12,07,1, 11.8,1,1, 1.316, 10188.062, 438.400, 52899.005 23/01/04,01:49:05,13,07,1, 11.8,1,1, 1.316, 10188.051, 438.455, 52899.034 23/01/04,01:49:05,14,07,1, 11.8,1,1, 1.316, 10188.075, 438.486, 52898.996 23/01/04,01:49:05,15,07,1, 11.8,1,1, 1.316, 10188.049, 438.479, 52899.021 23/01/04,01:49:05,16,07,1, 11.8,1,1, 1.316, 10188.008, 438.487, 52899.012 23/01/04,01:49:05,17,07,1, 11.8,1,1, 1.316, 10188.021, 438.442, 52898.924 23/01/04,01:49:05,18,07,1, 11.8,1,1, 1.316, 10188.022, 438.422, 52898.929 23/01/04,01:49:05,19,07,1, 11.8,1,1, 1.316, 10187.982, 438.394, 52898.925 23/01/04,01:49:06,00,07,1, 12.0,1,1, 1.313, 10187.975, 438.394, 52898.925 23/01/04,01:49:06,01,07,1, 12.0,1,1, 1.313, 10187.984, 438.430, 52898.894 23/01/04,01:49:06,02,07,1, 12.0,1,1, 1.313, 10187.967, 438.493, 52898.922 23/01/04,01:49:06,03,07,1, 12.0,1,1, 1.313, 10187.966, 438.538, 52898.911 23/01/04,01:49:06,04,07,1, 12.0,1,1, 1.313, 10187.987, 438.591, 52898.961 23/01/04,01:49:06,05,07,1, 12.0,1,1, 1.313, 10187.972, 438.607, 52898.957 23/01/04,01:49:06,06,07,1, 12.0,1,1, 1.313, 10188.004, 438.647, 52898.905 23/01/04,01:49:06,07,07,1, 12.0,1,1, 1.313, 10187.976, 438.638, 52898.921 23/01/04,01:49:06,08,07,1, 12.0,1,1, 1.313, 10187.944, 438.583, 52898.873 23/01/04,01:49:06,09,07,1, 12.0,1,1, 1.313, 10187.962, 438.572, 52898.861 23/01/04,01:49:06,10,07,1, 12.0,1,1, 1.313, 10187.936, 438.546, 52898.829 23/01/04,01:49:06,11,07,1, 12.0,1,1, 1.313, 10187.879, 438.532, 52898.794 23/01/04,01:49:06,12,07,1, 12.0,1,1, 1.313, 10187.927, 438.517, 52898.670 23/01/04,01:49:06,13,07,1, 12.0,1,1, 1.313, 10187.892, 438.573, 52898.877 23/01/04,01:49:06,14,07,1, 12.0,1,1, 1.313, 10187.880, 438.570, 52898.821 23/01/04,01:49:06,15,07,1, 12.0,1,1, 1.313, 10187.894, 438.624, 52898.838 23/01/04,01:49:06,16,07,1, 12.0,1,1, 1.313, 10187.903, 438.667, 52898.838 23/01/04,01:49:06,17,07,1, 12.0,1,1, 1.313, 10187.899, 438.703, 52898.838 23/01/04,01:49:06,18,07,1, 12.0,1,1, 1.313, 10187.892, 438.649, 52898.788 23/01/04,01:49:06,19,07,1, 12.0,1,1, 1.313, 10187.900, 438.657, 52898.817 23/01/04,01:49:07,00,06,1, 11.9,1,1, 1.315, 10187.900, 438.657, 52898.817 23/01/04,01:49:07,01,06,1, 11.9,1,1, 1.315, 10187.841, 438.618, 52898.741 23/01/04,01:49:07,02,06,1, 11.9,1,1, 1.315, 10187.826, 438.614, 52898.719 23/01/04,01:49:07,03,06,1, 11.9,1,1, 1.315, 10187.832, 438.575, 52898.715 23/01/04,01:49:07,04,06,1, 11.9,1,1, 1.315, 10187.823, 438.576, 52898.688 23/01/04,01:49:07,05,06,1, 11.9,1,1, 1.315, 10187.832, 438.581, 52898.698 23/01/04,01:49:07,06,06,1, 11.9,1,1, 1.315, 10187.831, 438.637, 52898.688 23/01/04,01:49:07,07,06,1, 11.9,1,1, 1.315, 10187.812, 438.653, 52898.685 23/01/04,01:49:07,08,06,1, 11.9,1,1, 1.315, 10187.833, 438.697, 52898.731 23/01/04,01:49:07,09,06,1, 11.9,1,1, 1.315, 10187.812, 438.699, 52898.721 23/01/04,01:49:07,10,06,1, 11.9,1,1, 1.315, 10187.821, 438.726, 52898.749 23/01/04,01:49:07,11,06,1, 11.9,1,1, 1.315, 10187.820, 438.706, 52898.695 23/01/04,01:49:07,12,06,1, 11.9,1,1, 1.315, 10187.807, 438.687, 52898.680 23/01/04,01:49:07,13,06,1, 11.9,1,1, 1.315, 10187.786, 438.641, 52898.686 23/01/04,01:49:07,14,06,1, 11.9,1,1, 1.315, 10187.773, 438.612, 52898.579 23/01/04,01:49:07,15,06,1, 11.9,1,1, 1.315, 10187.766, 438.603, 52898.630 23/01/04,01:49:07,16,06,1, 11.9,1,1, 1.315, 10187.751, 438.596, 52898.594 23/01/04,01:49:07,17,06,1, 11.9,1,1, 1.315, 10187.751, 438.580, 52898.594 23/01/04,01:49:07,18,06,1, 11.9,1,1, 1.315, 10187.769, 438.591, 52898.593 23/01/04,01:49:07,19,06,1, 11.9,1,1, 1.315, 10187.767, 438.652, 52898.609 23/01/04,01:49:08,00,07,1, 11.9,1,1, 1.313, 10187.767, 438.652, 52898.609 23/01/04,01:49:08,01,07,1, 11.9,1,1, 1.313, 10187.780, 438.699, 52898.638 23/01/04,01:49:08,02,07,1, 11.9,1,1, 1.313, 10187.790, 438.676, 52898.604 23/01/04,01:49:08,03,07,1, 11.9,1,1, 1.313, 10187.760, 438.682, 52898.643 23/01/04,01:49:08,04,07,1, 11.9,1,1, 1.313, 10187.739, 438.658, 52898.539 23/01/04,01:49:08,05,07,1, 11.9,1,1, 1.313, 10187.750, 438.598, 52898.531 23/01/04,01:49:08,06,07,1, 11.9,1,1, 1.313, 10187.739, 438.566, 52898.489 23/01/04,01:49:08,07,07,1, 11.9,1,1, 1.313, 10187.727, 438.540, 52898.468 23/01/04,01:49:08,08,07,1, 11.9,1,1, 1.313, 10187.728, 438.504, 52898.450 23/01/04,01:49:08,09,07,1, 11.9,1,1, 1.313, 10187.734, 438.530, 52898.443 23/01/04,01:49:08,10,07,1, 11.9,1,1, 1.313, 10187.748, 438.538, 52898.450 23/01/04,01:49:08,11,07,1, 11.9,1,1, 1.313, 10187.718, 438.557, 52898.475 23/01/04,01:49:08,12,07,1, 11.9,1,1, 1.313, 10187.739, 438.596, 52898.465 23/01/04,01:49:08,13,07,1, 11.9,1,1, 1.313, 10187.774, 438.613, 52898.458 23/01/04,01:49:08,14,07,1, 11.9,1,1, 1.313, 10187.752, 438.618, 52898.451 23/01/04,01:49:08,15,07,1, 11.9,1,1, 1.313, 10187.765, 438.590, 52898.433 23/01/04,01:49:08,16,07,1, 11.9,1,1, 1.313, 10187.760, 438.559, 52898.440 23/01/04,01:49:08,17,07,1, 11.9,1,1, 1.313, 10187.741, 438.507, 52898.378 23/01/04,01:49:08,18,07,1, 11.9,1,1, 1.313, 10187.732, 438.468, 52898.373 23/01/04,01:49:08,19,07,1, 11.9,1,1, 1.313, 10187.716, 438.449, 52898.352 23/01/04,01:49:09,00,07,1, 11.9,1,1, 1.311, 10187.708, 438.449, 52898.352 23/01/04,01:49:09,01,07,1, 11.9,1,1, 1.311, 10187.720, 438.375, 52898.280 23/01/04,01:49:09,02,07,1, 11.9,1,1, 1.311, 10187.728, 438.437, 52898.284 23/01/04,01:49:09,03,07,1, 11.9,1,1, 1.311, 10187.740, 438.433, 52898.309 23/01/04,01:49:09,04,07,1, 11.9,1,1, 1.311, 10187.738, 438.471, 52898.316 23/01/04,01:49:09,05,07,1, 11.9,1,1, 1.311, 10187.744, 438.482, 52898.351 23/01/04,01:49:09,06,07,1, 11.9,1,1, 1.311, 10187.732, 438.492, 52898.318 23/01/04,01:49:09,07,07,1, 11.9,1,1, 1.311, 10187.755, 438.473, 52898.324 23/01/04,01:49:09,08,07,1, 11.9,1,1, 1.311, 10187.736, 438.408, 52898.279 23/01/04,01:49:09,09,07,1, 11.9,1,1, 1.311, 10187.726, 438.393, 52898.219 23/01/04,01:49:09,10,07,1, 11.9,1,1, 1.311, 10187.728, 438.320, 52898.268 23/01/04,01:49:09,11,07,1, 11.9,1,1, 1.311, 10187.716, 438.316, 52898.182 23/01/04,01:49:09,12,07,1, 11.9,1,1, 1.311, 10187.748, 438.280, 52898.197 23/01/04,01:49:09,13,07,1, 11.9,1,1, 1.311, 10187.707, 438.289, 52898.158 23/01/04,01:49:09,14,07,1, 11.9,1,1, 1.311, 10187.711, 438.287, 52898.150 23/01/04,01:49:09,15,07,1, 11.9,1,1, 1.311, 10187.715, 438.323, 52898.144 23/01/04,01:49:09,16,07,1, 11.9,1,1, 1.311, 10187.714, 438.321, 52898.197 23/01/04,01:49:09,17,07,1, 11.9,1,1, 1.311, 10187.736, 438.347, 52898.204 23/01/04,01:49:09,18,07,1, 11.9,1,1, 1.311, 10187.748, 438.337, 52898.154 23/01/04,01:49:09,19,07,1, 11.9,1,1, 1.311, 10187.761, 438.344, 52898.207 23/01/04,01:49:10,00,07,1, 11.9,1,1, 1.316, 10187.758, 438.344, 52898.207 23/01/04,01:49:10,01,07,1, 11.9,1,1, 1.316, 10187.717, 438.285, 52898.110 23/01/04,01:49:10,02,07,1, 11.9,1,1, 1.316, 10187.698, 438.241, 52898.081 23/01/04,01:49:10,03,07,1, 11.9,1,1, 1.316, 10187.691, 438.239, 52898.038 23/01/04,01:49:10,04,07,1, 11.9,1,1, 1.316, 10187.706, 438.191, 52897.936 23/01/04,01:49:10,05,07,1, 11.9,1,1, 1.316, 10187.685, 438.192, 52898.085 23/01/04,01:49:10,06,07,1, 11.9,1,1, 1.316, 10187.696, 438.197, 52898.050 23/01/04,01:49:10,07,07,1, 11.9,1,1, 1.316, 10187.693, 438.222, 52898.055 23/01/04,01:49:10,08,07,1, 11.9,1,1, 1.316, 10187.708, 438.278, 52898.093 23/01/04,01:49:10,09,07,1, 11.9,1,1, 1.316, 10187.713, 438.304, 52898.070 23/01/04,01:49:10,10,07,1, 11.9,1,1, 1.316, 10187.719, 438.292, 52898.103 23/01/04,01:49:10,11,07,1, 11.9,1,1, 1.316, 10187.703, 438.290, 52898.057 23/01/04,01:49:10,12,07,1, 11.9,1,1, 1.316, 10187.708, 438.299, 52898.054 23/01/04,01:49:10,13,07,1, 11.9,1,1, 1.316, 10187.697, 438.263, 52898.032 23/01/04,01:49:10,14,07,1, 11.9,1,1, 1.316, 10187.672, 438.224, 52898.027 23/01/04,01:49:10,15,07,1, 11.9,1,1, 1.316, 10187.692, 438.189, 52897.985 23/01/04,01:49:10,16,07,1, 11.9,1,1, 1.316, 10187.705, 438.204, 52898.021 23/01/04,01:49:10,17,07,1, 11.9,1,1, 1.316, 10187.659, 438.172, 52897.981 23/01/04,01:49:10,18,07,1, 11.9,1,1, 1.316, 10187.712, 438.221, 52897.978 23/01/04,01:49:10,19,07,1, 11.9,1,1, 1.316, 10187.722, 438.240, 52898.004 23/01/04,01:49:11,00,07,1, 11.8,1,1, 1.315, 10187.716, 438.240, 52898.004 23/01/04,01:49:11,01,07,1, 11.8,1,1, 1.315, 10187.739, 438.311, 52898.024 23/01/04,01:49:11,02,07,1, 11.8,1,1, 1.315, 10187.736, 438.324, 52898.071 23/01/04,01:49:11,03,07,1, 11.8,1,1, 1.315, 10187.763, 438.340, 52898.035 23/01/04,01:49:11,04,07,1, 11.8,1,1, 1.315, 10187.772, 438.326, 52898.000 23/01/04,01:49:11,05,07,1, 11.8,1,1, 1.315, 10187.780, 438.299, 52898.016 23/01/04,01:49:11,06,07,1, 11.8,1,1, 1.315, 10187.762, 438.288, 52897.929 23/01/04,01:49:11,07,07,1, 11.8,1,1, 1.315, 10187.760, 438.250, 52897.914 23/01/04,01:49:11,08,07,1, 11.8,1,1, 1.315, 10187.756, 438.251, 52897.943 23/01/04,01:49:11,09,07,1, 11.8,1,1, 1.315, 10187.770, 438.277, 52897.926 23/01/04,01:49:11,10,07,1, 11.8,1,1, 1.315, 10187.784, 438.277, 52897.930 23/01/04,01:49:11,11,07,1, 11.8,1,1, 1.315, 10187.764, 438.340, 52897.951 23/01/04,01:49:11,12,07,1, 11.8,1,1, 1.315, 10187.813, 438.390, 52897.966 23/01/04,01:49:11,13,07,1, 11.8,1,1, 1.315, 10187.823, 438.414, 52897.965 23/01/04,01:49:11,14,07,1, 11.8,1,1, 1.315, 10187.805, 438.448, 52897.951 23/01/04,01:49:11,15,07,1, 11.8,1,1, 1.315, 10187.847, 438.463, 52898.017 23/01/04,01:49:11,16,07,1, 11.8,1,1, 1.315, 10187.868, 438.439, 52897.971 23/01/04,01:49:11,17,07,1, 11.8,1,1, 1.315, 10187.850, 438.394, 52897.913 23/01/04,01:49:11,18,07,1, 11.8,1,1, 1.315, 10187.852, 438.398, 52897.910 23/01/04,01:49:11,19,07,1, 11.8,1,1, 1.315, 10187.850, 438.387, 52897.881 23/01/04,01:49:12,00,07,1, 11.8,1,1, 1.316, 10187.842, 438.387, 52897.881 23/01/04,01:49:12,01,07,1, 11.8,1,1, 1.316, 10187.830, 438.371, 52897.857 23/01/04,01:49:12,02,07,1, 11.8,1,1, 1.316, 10187.842, 438.425, 52897.858 23/01/04,01:49:12,03,07,1, 11.8,1,1, 1.316, 10187.898, 438.451, 52897.887 23/01/04,01:49:12,04,07,1, 11.8,1,1, 1.316, 10187.897, 438.508, 52897.917 23/01/04,01:49:12,05,07,1, 11.8,1,1, 1.316, 10187.924, 438.532, 52897.905 23/01/04,01:49:12,06,07,1, 11.8,1,1, 1.316, 10187.955, 438.575, 52897.907 23/01/04,01:49:12,07,07,1, 11.8,1,1, 1.316, 10187.944, 438.552, 52897.907 23/01/04,01:49:12,08,07,1, 11.8,1,1, 1.316, 10187.959, 438.543, 52897.907 23/01/04,01:49:12,09,07,1, 11.8,1,1, 1.316, 10187.973, 438.517, 52897.897 23/01/04,01:49:12,10,07,1, 11.8,1,1, 1.316, 10187.958, 438.495, 52897.891 23/01/04,01:49:12,11,07,1, 11.8,1,1, 1.316, 10187.968, 438.464, 52897.825 23/01/04,01:49:12,12,07,1, 11.8,1,1, 1.316, 10187.985, 438.457, 52897.828 23/01/04,01:49:12,13,07,1, 11.8,1,1, 1.316, 10187.971, 438.472, 52897.820 23/01/04,01:49:12,14,07,1, 11.8,1,1, 1.316, 10187.998, 438.481, 52897.812 23/01/04,01:49:12,15,07,1, 11.8,1,1, 1.316, 10188.020, 438.530, 52897.833 23/01/04,01:49:12,16,07,1, 11.8,1,1, 1.316, 10188.032, 438.567, 52897.830 23/01/04,01:49:12,17,07,1, 11.8,1,1, 1.316, 10188.025, 438.602, 52897.844 23/01/04,01:49:12,18,07,1, 11.8,1,1, 1.316, 10188.040, 438.624, 52897.888 23/01/04,01:49:12,19,07,1, 11.8,1,1, 1.316, 10188.073, 438.661, 52897.876 23/01/04,01:49:13,00,07,1, 11.9,1,1, 1.316, 10188.067, 438.661, 52897.876 23/01/04,01:49:13,01,07,1, 11.9,1,1, 1.316, 10188.065, 438.603, 52897.838 23/01/04,01:49:13,02,07,1, 11.9,1,1, 1.316, 10188.064, 438.576, 52897.805 23/01/04,01:49:13,03,07,1, 11.9,1,1, 1.316, 10188.082, 438.547, 52897.758 23/01/04,01:49:13,04,07,1, 11.9,1,1, 1.316, 10188.073, 438.549, 52897.743 23/01/04,01:49:13,05,07,1, 11.9,1,1, 1.316, 10188.075, 438.535, 52897.730 23/01/04,01:49:13,06,07,1, 11.9,1,1, 1.316, 10188.075, 438.557, 52897.736 23/01/04,01:49:13,07,07,1, 11.9,1,1, 1.316, 10188.108, 438.591, 52897.740 23/01/04,01:49:13,08,07,1, 11.9,1,1, 1.316, 10188.137, 438.619, 52897.767 23/01/04,01:49:13,09,07,1, 11.9,1,1, 1.316, 10188.126, 438.672, 52897.772 23/01/04,01:49:13,10,07,1, 11.9,1,1, 1.316, 10188.153, 438.678, 52897.789 23/01/04,01:49:13,11,07,1, 11.9,1,1, 1.316, 10188.135, 438.677, 52897.779 23/01/04,01:49:13,12,07,1, 11.9,1,1, 1.316, 10188.137, 438.698, 52897.745 23/01/04,01:49:13,13,07,1, 11.9,1,1, 1.316, 10188.153, 438.641, 52897.725 23/01/04,01:49:13,14,07,1, 11.9,1,1, 1.316, 10188.136, 438.630, 52897.698 23/01/04,01:49:13,15,07,1, 11.9,1,1, 1.316, 10188.142, 438.587, 52897.657 23/01/04,01:49:13,16,07,1, 11.9,1,1, 1.316, 10188.129, 438.578, 52897.612 23/01/04,01:49:13,17,07,1, 11.9,1,1, 1.316, 10188.157, 438.580, 52897.630 23/01/04,01:49:13,18,07,1, 11.9,1,1, 1.316, 10188.162, 438.625, 52897.673 23/01/04,01:49:13,19,07,1, 11.9,1,1, 1.316, 10188.154, 438.614, 52897.625 23/01/04,01:49:14,00,07,1, 11.9,1,1, 1.316, 10188.150, 438.614, 52897.625 23/01/04,01:49:14,01,07,1, 11.9,1,1, 1.316, 10188.180, 438.681, 52897.645 23/01/04,01:49:14,02,07,1, 11.9,1,1, 1.316, 10188.224, 438.742, 52897.646 23/01/04,01:49:14,03,07,1, 11.9,1,1, 1.316, 10188.227, 438.711, 52897.697 23/01/04,01:49:14,04,07,1, 11.9,1,1, 1.316, 10188.195, 438.718, 52897.663 23/01/04,01:49:14,05,07,1, 11.9,1,1, 1.316, 10188.185, 438.708, 52897.635 23/01/04,01:49:14,06,07,1, 11.9,1,1, 1.316, 10188.184, 438.690, 52897.557 23/01/04,01:49:14,07,07,1, 11.9,1,1, 1.316, 10188.159, 438.654, 52897.567 23/01/04,01:49:14,08,07,1, 11.9,1,1, 1.316, 10188.168, 438.622, 52897.568 23/01/04,01:49:14,09,07,1, 11.9,1,1, 1.316, 10188.175, 438.612, 52897.521 23/01/04,01:49:14,10,07,1, 11.9,1,1, 1.316, 10188.160, 438.591, 52897.498 23/01/04,01:49:14,11,07,1, 11.9,1,1, 1.316, 10188.191, 438.632, 52897.518 23/01/04,01:49:14,12,07,1, 11.9,1,1, 1.316, 10188.190, 438.659, 52897.513 23/01/04,01:49:14,13,07,1, 11.9,1,1, 1.316, 10188.193, 438.689, 52897.551 23/01/04,01:49:14,14,07,1, 11.9,1,1, 1.316, 10188.185, 438.744, 52897.543 23/01/04,01:49:14,15,07,1, 11.9,1,1, 1.316, 10188.184, 438.724, 52897.486 23/01/04,01:49:14,16,07,1, 11.9,1,1, 1.316, 10188.233, 438.745, 52897.607 23/01/04,01:49:14,17,07,1, 11.9,1,1, 1.316, 10188.217, 438.702, 52897.503 23/01/04,01:49:14,18,07,1, 11.9,1,1, 1.316, 10188.196, 438.706, 52897.485 23/01/04,01:49:14,19,07,1, 11.9,1,1, 1.316, 10188.169, 438.666, 52897.472 23/01/04,01:49:15,00,07,1, 11.9,1,1, 1.313, 10188.167, 438.666, 52897.472 23/01/04,01:49:15,01,07,1, 11.9,1,1, 1.313, 10188.145, 438.653, 52897.404 23/01/04,01:49:15,02,07,1, 11.9,1,1, 1.313, 10188.136, 438.653, 52897.414 23/01/04,01:49:15,03,07,1, 11.9,1,1, 1.313, 10188.139, 438.640, 52897.418 23/01/04,01:49:15,04,07,1, 11.9,1,1, 1.313, 10188.122, 438.711, 52897.413 23/01/04,01:49:15,05,07,1, 11.9,1,1, 1.313, 10188.139, 438.747, 52897.457 23/01/04,01:49:15,06,07,1, 11.9,1,1, 1.313, 10188.132, 438.775, 52897.430 23/01/04,01:49:15,07,07,1, 11.9,1,1, 1.313, 10188.138, 438.764, 52897.418 23/01/04,01:49:15,08,07,1, 11.9,1,1, 1.313, 10188.152, 438.807, 52897.442 23/01/04,01:49:15,09,07,1, 11.9,1,1, 1.313, 10188.107, 438.779, 52897.417 23/01/04,01:49:15,10,07,1, 11.9,1,1, 1.313, 10188.110, 438.738, 52897.392 23/01/04,01:49:15,11,07,1, 11.9,1,1, 1.313, 10188.080, 438.746, 52897.350 23/01/04,01:49:15,12,07,1, 11.9,1,1, 1.313, 10188.068, 438.683, 52897.314 23/01/04,01:49:15,13,07,1, 11.9,1,1, 1.313, 10188.063, 438.673, 52897.283 23/01/04,01:49:15,14,07,1, 11.9,1,1, 1.313, 10188.020, 438.665, 52897.245 23/01/04,01:49:15,15,07,1, 11.9,1,1, 1.313, 10188.023, 438.703, 52897.332 23/01/04,01:49:15,16,07,1, 11.9,1,1, 1.313, 10188.018, 438.740, 52897.278 23/01/04,01:49:15,17,07,1, 11.9,1,1, 1.313, 10188.018, 438.776, 52897.299 23/01/04,01:49:15,18,07,1, 11.9,1,1, 1.313, 10188.012, 438.817, 52897.321 23/01/04,01:49:15,19,07,1, 11.9,1,1, 1.313, 10187.991, 438.861, 52897.339 23/01/04,01:49:16,00,07,1, 11.9,1,1, 1.313, 10187.984, 438.861, 52897.339 23/01/04,01:49:16,01,07,1, 11.9,1,1, 1.313, 10187.975, 438.840, 52897.322 23/01/04,01:49:16,02,07,1, 11.9,1,1, 1.313, 10187.930, 438.787, 52897.269 23/01/04,01:49:16,03,07,1, 11.9,1,1, 1.313, 10187.935, 438.779, 52897.255 23/01/04,01:49:16,04,07,1, 11.9,1,1, 1.313, 10187.914, 438.741, 52897.227 23/01/04,01:49:16,05,07,1, 11.9,1,1, 1.313, 10187.914, 438.725, 52897.227 23/01/04,01:49:16,06,07,1, 11.9,1,1, 1.313, 10187.860, 438.738, 52897.183 23/01/04,01:49:16,07,07,1, 11.9,1,1, 1.313, 10187.868, 438.763, 52897.198 23/01/04,01:49:16,08,07,1, 11.9,1,1, 1.313, 10187.831, 438.786, 52897.211 23/01/04,01:49:16,09,07,1, 11.9,1,1, 1.313, 10187.832, 438.811, 52897.200 23/01/04,01:49:16,10,07,1, 11.9,1,1, 1.313, 10187.816, 438.869, 52897.251 23/01/04,01:49:16,11,07,1, 11.9,1,1, 1.313, 10187.791, 438.877, 52897.273 23/01/04,01:49:16,12,07,1, 11.9,1,1, 1.313, 10187.808, 438.902, 52897.248 23/01/04,01:49:16,13,07,1, 11.9,1,1, 1.313, 10187.791, 438.865, 52897.238 23/01/04,01:49:16,14,07,1, 11.9,1,1, 1.313, 10187.760, 438.859, 52897.217 23/01/04,01:49:16,15,07,1, 11.9,1,1, 1.313, 10187.715, 438.819, 52897.149 23/01/04,01:49:16,16,07,1, 11.9,1,1, 1.313, 10187.699, 438.828, 52897.129 23/01/04,01:49:16,17,07,1, 11.9,1,1, 1.313, 10187.655, 438.806, 52897.115 23/01/04,01:49:16,18,07,1, 11.9,1,1, 1.313, 10187.649, 438.849, 52897.168 23/01/04,01:49:16,19,07,1, 11.9,1,1, 1.313, 10187.628, 438.821, 52897.156 23/01/04,01:49:17,00,07,1, 11.9,1,1, 1.314, 10187.625, 438.821, 52897.156 23/01/04,01:49:17,01,07,1, 11.9,1,1, 1.314, 10187.603, 438.901, 52897.169 23/01/04,01:49:17,02,07,1, 11.9,1,1, 1.314, 10187.599, 438.963, 52897.214 23/01/04,01:49:17,03,07,1, 11.9,1,1, 1.314, 10187.596, 438.993, 52897.193 23/01/04,01:49:17,04,07,1, 11.9,1,1, 1.314, 10187.536, 438.991, 52897.231 23/01/04,01:49:17,05,07,1, 11.9,1,1, 1.314, 10187.559, 438.979, 52897.185 23/01/04,01:49:17,06,07,1, 11.9,1,1, 1.314, 10187.478, 438.982, 52897.349 23/01/04,01:49:17,07,07,1, 11.9,1,1, 1.314, 10187.443, 438.957, 52897.195 23/01/04,01:49:17,08,07,1, 11.9,1,1, 1.314, 10187.425, 438.908, 52897.159 23/01/04,01:49:17,09,07,1, 11.9,1,1, 1.314, 10187.370, 438.916, 52897.111 23/01/04,01:49:17,10,07,1, 11.9,1,1, 1.314, 10187.374, 438.889, 52897.072 23/01/04,01:49:17,11,07,1, 11.9,1,1, 1.314, 10187.356, 438.908, 52897.092 23/01/04,01:49:17,12,07,1, 11.9,1,1, 1.314, 10187.338, 438.963, 52897.080 23/01/04,01:49:17,13,07,1, 11.9,1,1, 1.314, 10187.308, 439.015, 52897.121 23/01/04,01:49:17,14,07,1, 11.9,1,1, 1.314, 10187.286, 439.041, 52897.116 23/01/04,01:49:17,15,07,1, 11.9,1,1, 1.314, 10187.289, 439.077, 52897.147 23/01/04,01:49:17,16,07,1, 11.9,1,1, 1.314, 10187.256, 439.081, 52897.104 23/01/04,01:49:17,17,07,1, 11.9,1,1, 1.314, 10187.260, 439.062, 52897.090 23/01/04,01:49:17,18,07,1, 11.9,1,1, 1.314, 10187.224, 439.058, 52897.064 23/01/04,01:49:17,19,07,1, 11.9,1,1, 1.314, 10187.156, 439.003, 52897.035 23/01/04,01:49:18,00,06,1, 11.9,1,1, 1.314, 10187.149, 439.003, 52897.035 23/01/04,01:49:18,01,06,1, 11.9,1,1, 1.314, 10187.123, 438.956, 52896.995 23/01/04,01:49:18,02,06,1, 11.9,1,1, 1.314, 10187.086, 438.971, 52896.968 23/01/04,01:49:18,03,06,1, 11.9,1,1, 1.314, 10187.058, 438.989, 52896.983 23/01/04,01:49:18,04,06,1, 11.9,1,1, 1.314, 10187.040, 439.032, 52897.020 23/01/04,01:49:18,05,06,1, 11.9,1,1, 1.314, 10187.026, 439.060, 52897.006 23/01/04,01:49:18,06,06,1, 11.9,1,1, 1.314, 10187.019, 439.087, 52897.000 23/01/04,01:49:18,07,06,1, 11.9,1,1, 1.314, 10187.001, 439.103, 52897.035 23/01/04,01:49:18,08,06,1, 11.9,1,1, 1.314, 10186.994, 439.129, 52897.053 23/01/04,01:49:18,09,06,1, 11.9,1,1, 1.314, 10186.982, 439.113, 52897.026 23/01/04,01:49:18,10,06,1, 11.9,1,1, 1.314, 10186.920, 439.069, 52896.985 23/01/04,01:49:18,11,06,1, 11.9,1,1, 1.314, 10186.889, 439.048, 52897.066 23/01/04,01:49:18,12,06,1, 11.9,1,1, 1.314, 10186.877, 438.999, 52896.842 23/01/04,01:49:18,13,06,1, 11.9,1,1, 1.314, 10186.838, 438.975, 52896.843 23/01/04,01:49:18,14,06,1, 11.9,1,1, 1.314, 10186.825, 438.982, 52896.829 23/01/04,01:49:18,15,06,1, 11.9,1,1, 1.314, 10186.808, 438.997, 52896.871 23/01/04,01:49:18,16,06,1, 11.9,1,1, 1.314, 10186.804, 438.999, 52896.893 23/01/04,01:49:18,17,06,1, 11.9,1,1, 1.314, 10186.790, 439.055, 52896.907 23/01/04,01:49:18,18,06,1, 11.9,1,1, 1.314, 10186.773, 439.056, 52896.926 23/01/04,01:49:18,19,06,1, 11.9,1,1, 1.314, 10186.748, 439.070, 52896.910 23/01/04,01:49:19,00,06,1, 11.9,1,1, 1.315, 10186.740, 439.070, 52896.910 23/01/04,01:49:19,01,06,1, 11.9,1,1, 1.315, 10186.749, 439.080, 52896.858 23/01/04,01:49:19,02,06,1, 11.9,1,1, 1.315, 10186.726, 439.015, 52896.815 23/01/04,01:49:19,03,06,1, 11.9,1,1, 1.315, 10186.687, 439.000, 52896.827 23/01/04,01:49:19,04,06,1, 11.9,1,1, 1.315, 10186.660, 438.933, 52896.849 23/01/04,01:49:19,05,06,1, 11.9,1,1, 1.315, 10186.681, 438.935, 52896.873 23/01/04,01:49:19,06,06,1, 11.9,1,1, 1.315, 10186.637, 438.898, 52896.679 23/01/04,01:49:19,07,06,1, 11.9,1,1, 1.315, 10186.654, 438.905, 52896.794 23/01/04,01:49:19,08,06,1, 11.9,1,1, 1.315, 10186.621, 438.933, 52896.780 23/01/04,01:49:19,09,06,1, 11.9,1,1, 1.315, 10186.637, 438.931, 52896.792 23/01/04,01:49:19,10,06,1, 11.9,1,1, 1.315, 10186.660, 438.965, 52896.831 23/01/04,01:49:19,11,06,1, 11.9,1,1, 1.315, 10186.645, 438.949, 52896.813 23/01/04,01:49:19,12,06,1, 11.9,1,1, 1.315, 10186.638, 438.955, 52896.813 23/01/04,01:49:19,13,06,1, 11.9,1,1, 1.315, 10186.640, 438.938, 52896.768 23/01/04,01:49:19,14,06,1, 11.9,1,1, 1.315, 10186.658, 438.892, 52896.715 23/01/04,01:49:19,15,06,1, 11.9,1,1, 1.315, 10186.610, 438.848, 52896.721 23/01/04,01:49:19,16,06,1, 11.9,1,1, 1.315, 10186.607, 438.822, 52896.650 23/01/04,01:49:19,17,06,1, 11.9,1,1, 1.315, 10186.579, 438.795, 52896.604 23/01/04,01:49:19,18,06,1, 11.9,1,1, 1.315, 10186.603, 438.785, 52896.601 23/01/04,01:49:19,19,06,1, 11.9,1,1, 1.315, 10186.603, 438.721, 52896.610 23/01/04,01:49:20,00,06,1, 11.9,1,1, 1.312, 10186.598, 438.721, 52896.610 23/01/04,01:49:20,01,06,1, 11.9,1,1, 1.312, 10186.608, 438.809, 52896.635 23/01/04,01:49:20,02,06,1, 11.9,1,1, 1.312, 10186.620, 438.816, 52896.613 23/01/04,01:49:20,03,06,1, 11.9,1,1, 1.312, 10186.600, 438.835, 52896.647 23/01/04,01:49:20,04,06,1, 11.9,1,1, 1.312, 10186.614, 438.821, 52896.652 23/01/04,01:49:20,05,06,1, 11.9,1,1, 1.312, 10186.625, 438.781, 52896.619 23/01/04,01:49:20,06,06,1, 11.9,1,1, 1.312, 10186.643, 438.743, 52896.617 23/01/04,01:49:20,07,06,1, 11.9,1,1, 1.312, 10186.626, 438.703, 52896.563 23/01/04,01:49:20,08,06,1, 11.9,1,1, 1.312, 10186.603, 438.644, 52896.488 23/01/04,01:49:20,09,06,1, 11.9,1,1, 1.312, 10186.600, 438.610, 52896.454 23/01/04,01:49:20,10,06,1, 11.9,1,1, 1.312, 10186.611, 438.589, 52896.463 23/01/04,01:49:20,11,06,1, 11.9,1,1, 1.312, 10186.631, 438.631, 52896.442 23/01/04,01:49:20,12,06,1, 11.9,1,1, 1.312, 10186.638, 438.640, 52896.444 23/01/04,01:49:20,13,06,1, 11.9,1,1, 1.312, 10186.674, 438.662, 52896.488 23/01/04,01:49:20,14,06,1, 11.9,1,1, 1.312, 10186.684, 438.674, 52896.476 23/01/04,01:49:20,15,06,1, 11.9,1,1, 1.312, 10186.702, 438.682, 52896.496 23/01/04,01:49:20,16,06,1, 11.9,1,1, 1.312, 10186.731, 438.666, 52896.471 23/01/04,01:49:20,17,06,1, 11.9,1,1, 1.312, 10186.737, 438.635, 52896.456 23/01/04,01:49:20,18,06,1, 11.9,1,1, 1.312, 10186.725, 438.599, 52896.408 23/01/04,01:49:20,19,06,1, 11.9,1,1, 1.312, 10186.732, 438.555, 52896.391 23/01/04,01:49:21,00,07,1, 11.9,1,1, 1.315, 10186.732, 438.555, 52896.391 23/01/04,01:49:21,01,07,1, 11.9,1,1, 1.315, 10186.763, 438.498, 52896.357 23/01/04,01:49:21,02,07,1, 11.9,1,1, 1.315, 10186.760, 438.474, 52896.333 23/01/04,01:49:21,03,07,1, 11.9,1,1, 1.315, 10186.808, 438.483, 52896.359 23/01/04,01:49:21,04,07,1, 11.9,1,1, 1.315, 10186.830, 438.527, 52896.337 23/01/04,01:49:21,05,07,1, 11.9,1,1, 1.315, 10186.852, 438.535, 52896.320 23/01/04,01:49:21,06,07,1, 11.9,1,1, 1.315, 10186.894, 438.575, 52896.347 23/01/04,01:49:21,07,07,1, 11.9,1,1, 1.315, 10186.917, 438.572, 52896.333 23/01/04,01:49:21,08,07,1, 11.9,1,1, 1.315, 10186.950, 438.546, 52896.359 23/01/04,01:49:21,09,07,1, 11.9,1,1, 1.315, 10186.969, 438.493, 52896.311 23/01/04,01:49:21,10,07,1, 11.9,1,1, 1.315, 10187.024, 438.494, 52896.309 23/01/04,01:49:21,11,07,1, 11.9,1,1, 1.315, 10187.002, 438.414, 52896.244 23/01/04,01:49:21,12,07,1, 11.9,1,1, 1.315, 10187.010, 438.390, 52896.235 23/01/04,01:49:21,13,07,1, 11.9,1,1, 1.315, 10187.046, 438.362, 52896.205 23/01/04,01:49:21,14,07,1, 11.9,1,1, 1.315, 10187.076, 438.372, 52896.164 23/01/04,01:49:21,15,07,1, 11.9,1,1, 1.315, 10187.098, 438.351, 52896.193 23/01/04,01:49:21,16,07,1, 11.9,1,1, 1.315, 10187.140, 438.367, 52896.219 23/01/04,01:49:21,17,07,1, 11.9,1,1, 1.315, 10187.171, 438.429, 52896.204 23/01/04,01:49:21,18,07,1, 11.9,1,1, 1.315, 10187.205, 438.415, 52896.211 23/01/04,01:49:21,19,07,1, 11.9,1,1, 1.315, 10187.219, 438.419, 52896.214 23/01/04,01:49:22,00,06,1, 11.8,1,1, 1.317, 10187.216, 438.419, 52896.214 23/01/04,01:49:22,01,06,1, 11.8,1,1, 1.317, 10187.287, 438.393, 52896.188 23/01/04,01:49:22,02,06,1, 11.8,1,1, 1.317, 10187.319, 438.358, 52896.150 23/01/04,01:49:22,03,06,1, 11.8,1,1, 1.317, 10187.336, 438.317, 52896.130 23/01/04,01:49:22,04,06,1, 11.8,1,1, 1.317, 10187.369, 438.259, 52896.112 23/01/04,01:49:22,05,06,1, 11.8,1,1, 1.317, 10187.389, 438.247, 52896.053 23/01/04,01:49:22,06,06,1, 11.8,1,1, 1.317, 10187.426, 438.216, 52896.048 23/01/04,01:49:22,07,06,1, 11.8,1,1, 1.317, 10187.451, 438.237, 52896.042 23/01/04,01:49:22,08,06,1, 11.8,1,1, 1.317, 10187.489, 438.213, 52896.058 23/01/04,01:49:22,09,06,1, 11.8,1,1, 1.317, 10187.537, 438.223, 52896.084 23/01/04,01:49:22,10,06,1, 11.8,1,1, 1.317, 10187.563, 438.276, 52896.042 23/01/04,01:49:22,11,06,1, 11.8,1,1, 1.317, 10187.603, 438.274, 52896.064 23/01/04,01:49:22,12,06,1, 11.8,1,1, 1.317, 10187.642, 438.266, 52896.091 23/01/04,01:49:22,13,06,1, 11.8,1,1, 1.317, 10187.670, 438.250, 52896.072 23/01/04,01:49:22,14,06,1, 11.8,1,1, 1.317, 10187.665, 438.221, 52896.019 23/01/04,01:49:22,15,06,1, 11.8,1,1, 1.317, 10187.675, 438.182, 52895.965 23/01/04,01:49:22,16,06,1, 11.8,1,1, 1.317, 10187.708, 438.139, 52895.989 23/01/04,01:49:22,17,06,1, 11.8,1,1, 1.317, 10187.706, 438.092, 52895.900 23/01/04,01:49:22,18,06,1, 11.8,1,1, 1.317, 10187.755, 438.073, 52895.900 23/01/04,01:49:22,19,06,1, 11.8,1,1, 1.317, 10187.779, 438.070, 52895.924 23/01/04,01:49:23,00,07,1, 11.9,1,1, 1.315, 10187.775, 438.070, 52895.924 23/01/04,01:49:23,01,07,1, 11.9,1,1, 1.315, 10187.828, 438.137, 52895.907 23/01/04,01:49:23,02,07,1, 11.9,1,1, 1.315, 10187.879, 438.154, 52895.890 23/01/04,01:49:23,03,07,1, 11.9,1,1, 1.315, 10187.902, 438.152, 52895.936 23/01/04,01:49:23,04,07,1, 11.9,1,1, 1.315, 10187.917, 438.171, 52895.970 23/01/04,01:49:23,05,07,1, 11.9,1,1, 1.315, 10187.935, 438.137, 52895.907 23/01/04,01:49:23,06,07,1, 11.9,1,1, 1.315, 10187.977, 438.082, 52895.882 23/01/04,01:49:23,07,07,1, 11.9,1,1, 1.315, 10187.955, 438.064, 52895.839 23/01/04,01:49:23,08,07,1, 11.9,1,1, 1.315, 10187.977, 438.030, 52895.807 23/01/04,01:49:23,09,07,1, 11.9,1,1, 1.315, 10187.980, 437.996, 52895.767 23/01/04,01:49:23,10,07,1, 11.9,1,1, 1.315, 10188.012, 437.987, 52895.763 23/01/04,01:49:23,11,07,1, 11.9,1,1, 1.315, 10188.039, 437.992, 52895.750 23/01/04,01:49:23,12,07,1, 11.9,1,1, 1.315, 10188.062, 438.037, 52895.742 23/01/04,01:49:23,13,07,1, 11.9,1,1, 1.315, 10188.116, 438.015, 52895.780 23/01/04,01:49:23,14,07,1, 11.9,1,1, 1.315, 10188.138, 438.046, 52895.762 23/01/04,01:49:23,15,07,1, 11.9,1,1, 1.315, 10188.142, 438.080, 52895.782 23/01/04,01:49:23,16,07,1, 11.9,1,1, 1.315, 10188.189, 438.038, 52895.739 23/01/04,01:49:23,17,07,1, 11.9,1,1, 1.315, 10188.224, 437.999, 52895.766 23/01/04,01:49:23,18,07,1, 11.9,1,1, 1.315, 10188.228, 437.973, 52895.694 23/01/04,01:49:23,19,07,1, 11.9,1,1, 1.315, 10188.227, 437.913, 52895.695 23/01/04,01:49:24,00,06,1, 11.8,1,1, 1.314, 10188.226, 437.913, 52895.695 23/01/04,01:49:24,01,06,1, 11.8,1,1, 1.314, 10188.255, 437.884, 52895.653 23/01/04,01:49:24,02,06,1, 11.8,1,1, 1.314, 10188.280, 437.869, 52895.630 23/01/04,01:49:24,03,06,1, 11.8,1,1, 1.314, 10188.319, 437.905, 52895.638 23/01/04,01:49:24,04,06,1, 11.8,1,1, 1.314, 10188.348, 437.901, 52895.663 23/01/04,01:49:24,05,06,1, 11.8,1,1, 1.314, 10188.382, 437.928, 52895.654 23/01/04,01:49:24,06,06,1, 11.8,1,1, 1.314, 10188.384, 437.930, 52895.652 23/01/04,01:49:24,07,06,1, 11.8,1,1, 1.314, 10188.416, 437.969, 52895.634 23/01/04,01:49:24,08,06,1, 11.8,1,1, 1.314, 10188.424, 437.934, 52895.624 23/01/04,01:49:24,09,06,1, 11.8,1,1, 1.314, 10188.465, 437.887, 52895.598 23/01/04,01:49:24,10,06,1, 11.8,1,1, 1.314, 10188.465, 437.850, 52895.569 23/01/04,01:49:24,11,06,1, 11.8,1,1, 1.314, 10188.473, 437.830, 52895.550 23/01/04,01:49:24,12,06,1, 11.8,1,1, 1.314, 10188.478, 437.784, 52895.512 23/01/04,01:49:24,13,06,1, 11.8,1,1, 1.314, 10188.502, 437.755, 52895.503 23/01/04,01:49:24,14,06,1, 11.8,1,1, 1.314, 10188.519, 437.764, 52895.500 23/01/04,01:49:24,15,06,1, 11.8,1,1, 1.314, 10188.555, 437.753, 52895.470 23/01/04,01:49:24,16,06,1, 11.8,1,1, 1.314, 10188.558, 437.780, 52895.480 23/01/04,01:49:24,17,06,1, 11.8,1,1, 1.314, 10188.609, 437.791, 52895.472 23/01/04,01:49:24,18,06,1, 11.8,1,1, 1.314, 10188.631, 437.818, 52895.485 23/01/04,01:49:24,19,06,1, 11.8,1,1, 1.314, 10188.668, 437.818, 52895.495 23/01/04,01:49:25,00,08,1, 11.9,1,1, 1.314, 10188.668, 437.818, 52895.495 23/01/04,01:49:25,01,08,1, 11.9,1,1, 1.314, 10188.652, 437.736, 52895.458 23/01/04,01:49:25,02,08,1, 11.9,1,1, 1.314, 10188.675, 437.688, 52895.385 23/01/04,01:49:25,03,08,1, 11.9,1,1, 1.314, 10188.673, 437.633, 52895.375 23/01/04,01:49:25,04,08,1, 11.9,1,1, 1.314, 10188.667, 437.620, 52895.325 23/01/04,01:49:25,05,08,1, 11.9,1,1, 1.314, 10188.690, 437.616, 52895.304 23/01/04,01:49:25,06,08,1, 11.9,1,1, 1.314, 10188.691, 437.593, 52895.281 23/01/04,01:49:25,07,08,1, 11.9,1,1, 1.314, 10188.758, 437.609, 52895.288 23/01/04,01:49:25,08,08,1, 11.9,1,1, 1.314, 10188.741, 437.613, 52895.267 23/01/04,01:49:25,09,08,1, 11.9,1,1, 1.314, 10188.768, 437.632, 52895.284 23/01/04,01:49:25,10,08,1, 11.9,1,1, 1.314, 10188.788, 437.639, 52895.301 23/01/04,01:49:25,11,08,1, 11.9,1,1, 1.314, 10188.841, 437.600, 52895.259 23/01/04,01:49:25,12,08,1, 11.9,1,1, 1.314, 10188.822, 437.561, 52895.227 23/01/04,01:49:25,13,08,1, 11.9,1,1, 1.314, 10188.847, 437.511, 52895.180 23/01/04,01:49:25,14,08,1, 11.9,1,1, 1.314, 10188.849, 437.467, 52895.109 23/01/04,01:49:25,15,08,1, 11.9,1,1, 1.314, 10188.838, 437.453, 52895.120 23/01/04,01:49:25,16,08,1, 11.9,1,1, 1.314, 10188.865, 437.402, 52895.229 23/01/04,01:49:25,17,08,1, 11.9,1,1, 1.314, 10188.898, 437.415, 52895.189 23/01/04,01:49:25,18,08,1, 11.9,1,1, 1.314, 10188.882, 437.411, 52895.091 23/01/04,01:49:25,19,08,1, 11.9,1,1, 1.314, 10188.947, 437.414, 52895.189 23/01/04,01:49:26,00,07,1, 11.9,1,1, 1.312, 10188.943, 437.414, 52895.189 23/01/04,01:49:26,01,07,1, 11.9,1,1, 1.312, 10188.967, 437.440, 52895.132 23/01/04,01:49:26,02,07,1, 11.9,1,1, 1.312, 10188.957, 437.398, 52895.073 23/01/04,01:49:26,03,07,1, 11.9,1,1, 1.312, 10188.983, 437.380, 52895.057 23/01/04,01:49:26,04,07,1, 11.9,1,1, 1.312, 10188.973, 437.326, 52895.025 23/01/04,01:49:26,05,07,1, 11.9,1,1, 1.312, 10188.979, 437.259, 52894.975 23/01/04,01:49:26,06,07,1, 11.9,1,1, 1.312, 10188.972, 437.219, 52894.945 23/01/04,01:49:26,07,07,1, 11.9,1,1, 1.312, 10189.008, 437.198, 52894.917 23/01/04,01:49:26,08,07,1, 11.9,1,1, 1.312, 10189.023, 437.209, 52894.922 23/01/04,01:49:26,09,07,1, 11.9,1,1, 1.312, 10189.045, 437.192, 52894.896 23/01/04,01:49:26,10,07,1, 11.9,1,1, 1.312, 10189.080, 437.212, 52894.898 23/01/04,01:49:26,11,07,1, 11.9,1,1, 1.312, 10189.102, 437.244, 52894.914 23/01/04,01:49:26,12,07,1, 11.9,1,1, 1.312, 10189.120, 437.242, 52894.902 23/01/04,01:49:26,13,07,1, 11.9,1,1, 1.312, 10189.123, 437.197, 52894.871 23/01/04,01:49:26,14,07,1, 11.9,1,1, 1.312, 10189.125, 437.179, 52894.873 23/01/04,01:49:26,15,07,1, 11.9,1,1, 1.312, 10189.136, 437.133, 52894.875 23/01/04,01:49:26,16,07,1, 11.9,1,1, 1.312, 10189.114, 437.086, 52894.778 23/01/04,01:49:26,17,07,1, 11.9,1,1, 1.312, 10189.137, 437.025, 52894.751 23/01/04,01:49:26,18,07,1, 11.9,1,1, 1.312, 10189.140, 436.995, 52894.730 23/01/04,01:49:26,19,07,1, 11.9,1,1, 1.312, 10189.134, 436.972, 52894.721 23/01/04,01:49:27,00,07,1, 11.8,1,1, 1.317, 10189.127, 436.972, 52894.721 23/01/04,01:49:27,01,07,1, 11.8,1,1, 1.317, 10189.196, 437.049, 52894.715 23/01/04,01:49:27,02,07,1, 11.8,1,1, 1.317, 10189.205, 437.055, 52894.719 23/01/04,01:49:27,03,07,1, 11.8,1,1, 1.317, 10189.208, 437.057, 52894.714 23/01/04,01:49:27,04,07,1, 11.8,1,1, 1.317, 10189.233, 437.036, 52894.714 23/01/04,01:49:27,05,07,1, 11.8,1,1, 1.317, 10189.214, 437.019, 52894.689 23/01/04,01:49:27,06,07,1, 11.8,1,1, 1.317, 10189.214, 436.991, 52894.633 23/01/04,01:49:27,07,07,1, 11.8,1,1, 1.317, 10189.238, 436.935, 52894.618 23/01/04,01:49:27,08,07,1, 11.8,1,1, 1.317, 10189.205, 436.913, 52894.591 23/01/04,01:49:27,09,07,1, 11.8,1,1, 1.317, 10189.184, 436.912, 52894.573 23/01/04,01:49:27,10,07,1, 11.8,1,1, 1.317, 10189.185, 436.908, 52894.527 23/01/04,01:49:27,11,07,1, 11.8,1,1, 1.317, 10189.238, 436.920, 52894.569 23/01/04,01:49:27,12,07,1, 11.8,1,1, 1.317, 10189.245, 436.956, 52894.530 23/01/04,01:49:27,13,07,1, 11.8,1,1, 1.317, 10189.261, 436.989, 52894.550 23/01/04,01:49:27,14,07,1, 11.8,1,1, 1.317, 10189.299, 437.014, 52894.579 23/01/04,01:49:27,15,07,1, 11.8,1,1, 1.317, 10189.282, 437.014, 52894.615 23/01/04,01:49:27,16,07,1, 11.8,1,1, 1.317, 10189.281, 436.987, 52894.564 23/01/04,01:49:27,17,07,1, 11.8,1,1, 1.317, 10189.301, 436.975, 52894.525 23/01/04,01:49:27,18,07,1, 11.8,1,1, 1.317, 10189.295, 436.911, 52894.490 23/01/04,01:49:27,19,07,1, 11.8,1,1, 1.317, 10189.299, 436.883, 52894.480 23/01/04,01:49:28,00,08,1, 11.9,1,1, 1.318, 10189.294, 436.883, 52894.480 23/01/04,01:49:28,01,08,1, 11.9,1,1, 1.318, 10189.285, 436.854, 52894.370 23/01/04,01:49:28,02,08,1, 11.9,1,1, 1.318, 10189.306, 436.865, 52894.403 23/01/04,01:49:28,03,08,1, 11.9,1,1, 1.318, 10189.294, 436.905, 52894.414 23/01/04,01:49:28,04,08,1, 11.9,1,1, 1.318, 10189.340, 436.938, 52894.429 23/01/04,01:49:28,05,08,1, 11.9,1,1, 1.318, 10189.318, 436.970, 52894.540 23/01/04,01:49:28,06,08,1, 11.9,1,1, 1.318, 10189.332, 436.965, 52894.496 23/01/04,01:49:28,07,08,1, 11.9,1,1, 1.318, 10189.342, 436.978, 52894.498 23/01/04,01:49:28,08,08,1, 11.9,1,1, 1.318, 10189.346, 436.953, 52894.466 23/01/04,01:49:28,09,08,1, 11.9,1,1, 1.318, 10189.319, 436.902, 52894.423 23/01/04,01:49:28,10,08,1, 11.9,1,1, 1.318, 10189.317, 436.863, 52894.372 23/01/04,01:49:28,11,08,1, 11.9,1,1, 1.318, 10189.313, 436.855, 52894.345 23/01/04,01:49:28,12,08,1, 11.9,1,1, 1.318, 10189.305, 436.866, 52894.331 23/01/04,01:49:28,13,08,1, 11.9,1,1, 1.318, 10189.300, 436.834, 52894.336 23/01/04,01:49:28,14,08,1, 11.9,1,1, 1.318, 10189.332, 436.876, 52894.313 23/01/04,01:49:28,15,08,1, 11.9,1,1, 1.318, 10189.365, 436.899, 52894.352 23/01/04,01:49:28,16,08,1, 11.9,1,1, 1.318, 10189.341, 436.920, 52894.443 23/01/04,01:49:28,17,08,1, 11.9,1,1, 1.318, 10189.360, 436.958, 52894.284 23/01/04,01:49:28,18,08,1, 11.9,1,1, 1.318, 10189.370, 436.959, 52894.301 23/01/04,01:49:28,19,08,1, 11.9,1,1, 1.318, 10189.345, 436.915, 52894.301 23/01/04,01:49:29,00,07,1, 11.9,1,1, 1.313, 10189.344, 436.915, 52894.301 23/01/04,01:49:29,01,07,1, 11.9,1,1, 1.313, 10189.346, 436.868, 52894.232 23/01/04,01:49:29,02,07,1, 11.9,1,1, 1.313, 10189.334, 436.840, 52894.206 23/01/04,01:49:29,03,07,1, 11.9,1,1, 1.313, 10189.318, 436.818, 52894.175 23/01/04,01:49:29,04,07,1, 11.9,1,1, 1.313, 10189.311, 436.833, 52894.186 23/01/04,01:49:29,05,07,1, 11.9,1,1, 1.313, 10189.323, 436.878, 52894.172 23/01/04,01:49:29,06,07,1, 11.9,1,1, 1.313, 10189.309, 436.882, 52894.203 23/01/04,01:49:29,07,07,1, 11.9,1,1, 1.313, 10189.345, 436.919, 52894.209 23/01/04,01:49:29,08,07,1, 11.9,1,1, 1.313, 10189.357, 436.977, 52894.205 23/01/04,01:49:29,09,07,1, 11.9,1,1, 1.313, 10189.339, 436.979, 52894.269 23/01/04,01:49:29,10,07,1, 11.9,1,1, 1.313, 10189.323, 436.953, 52894.215 23/01/04,01:49:29,11,07,1, 11.9,1,1, 1.313, 10189.333, 436.944, 52894.205 23/01/04,01:49:29,12,07,1, 11.9,1,1, 1.313, 10189.318, 436.920, 52894.171 23/01/04,01:49:29,13,07,1, 11.9,1,1, 1.313, 10189.324, 436.882, 52894.094 23/01/04,01:49:29,14,07,1, 11.9,1,1, 1.313, 10189.323, 436.851, 52893.986 23/01/04,01:49:29,15,07,1, 11.9,1,1, 1.313, 10189.272, 436.863, 52894.131 23/01/04,01:49:29,16,07,1, 11.9,1,1, 1.313, 10189.296, 436.869, 52894.106 23/01/04,01:49:29,17,07,1, 11.9,1,1, 1.313, 10189.309, 436.890, 52894.102 23/01/04,01:49:29,18,07,1, 11.9,1,1, 1.313, 10189.307, 436.961, 52894.181 23/01/04,01:49:29,19,07,1, 11.9,1,1, 1.313, 10189.301, 436.968, 52894.161 23/01/04,01:49:30,00,06,1, 11.9,1,1, 1.317, 10189.294, 436.968, 52894.161 23/01/04,01:49:30,01,06,1, 11.9,1,1, 1.317, 10189.325, 437.004, 52894.154 23/01/04,01:49:30,02,06,1, 11.9,1,1, 1.317, 10189.303, 436.955, 52894.132 23/01/04,01:49:30,03,06,1, 11.9,1,1, 1.317, 10189.288, 436.944, 52894.090 23/01/04,01:49:30,04,06,1, 11.9,1,1, 1.317, 10189.286, 436.904, 52894.065 23/01/04,01:49:30,05,06,1, 11.9,1,1, 1.317, 10189.259, 436.886, 52894.051 23/01/04,01:49:30,06,06,1, 11.9,1,1, 1.317, 10189.240, 436.874, 52894.010 23/01/04,01:49:30,07,06,1, 11.9,1,1, 1.317, 10189.244, 436.875, 52893.993 23/01/04,01:49:30,08,06,1, 11.9,1,1, 1.317, 10189.268, 436.943, 52894.038 23/01/04,01:49:30,09,06,1, 11.9,1,1, 1.317, 10189.259, 436.941, 52894.034 23/01/04,01:49:30,10,06,1, 11.9,1,1, 1.317, 10189.256, 436.983, 52894.053 23/01/04,01:49:30,11,06,1, 11.9,1,1, 1.317, 10189.266, 437.016, 52894.075 23/01/04,01:49:30,12,06,1, 11.9,1,1, 1.317, 10189.241, 437.041, 52894.035 23/01/04,01:49:30,13,06,1, 11.9,1,1, 1.317, 10189.252, 437.012, 52894.043 23/01/04,01:49:30,14,06,1, 11.9,1,1, 1.317, 10189.237, 437.000, 52894.015 23/01/04,01:49:30,15,06,1, 11.9,1,1, 1.317, 10189.202, 436.968, 52893.975 23/01/04,01:49:30,16,06,1, 11.9,1,1, 1.317, 10189.203, 436.929, 52893.951 23/01/04,01:49:30,17,06,1, 11.9,1,1, 1.317, 10189.184, 436.926, 52893.892 23/01/04,01:49:30,18,06,1, 11.9,1,1, 1.317, 10189.170, 436.926, 52893.928 23/01/04,01:49:30,19,06,1, 11.9,1,1, 1.317, 10189.177, 436.966, 52893.907 23/01/04,01:49:31,00,07,1, 11.7,1,1, 1.315, 10189.177, 436.966, 52893.907 23/01/04,01:49:31,01,07,1, 11.7,1,1, 1.315, 10189.219, 437.042, 52893.946 23/01/04,01:49:31,02,07,1, 11.7,1,1, 1.315, 10189.212, 437.036, 52893.943 23/01/04,01:49:31,03,07,1, 11.7,1,1, 1.315, 10189.191, 437.056, 52893.916 23/01/04,01:49:31,04,07,1, 11.7,1,1, 1.315, 10189.200, 437.067, 52893.917 23/01/04,01:49:31,05,07,1, 11.7,1,1, 1.315, 10189.171, 437.027, 52893.906 23/01/04,01:49:31,06,07,1, 11.7,1,1, 1.315, 10189.130, 437.018, 52893.856 23/01/04,01:49:31,07,07,1, 11.7,1,1, 1.315, 10189.128, 436.954, 52893.830 23/01/04,01:49:31,08,07,1, 11.7,1,1, 1.315, 10189.122, 436.952, 52893.786 23/01/04,01:49:31,09,07,1, 11.7,1,1, 1.315, 10189.109, 436.941, 52893.788 23/01/04,01:49:31,10,07,1, 11.7,1,1, 1.315, 10189.094, 436.957, 52893.778 23/01/04,01:49:31,11,07,1, 11.7,1,1, 1.315, 10189.100, 437.019, 52893.782 23/01/04,01:49:31,12,07,1, 11.7,1,1, 1.315, 10189.096, 437.072, 52893.790 23/01/04,01:49:31,13,07,1, 11.7,1,1, 1.315, 10189.102, 437.098, 52893.819 23/01/04,01:49:31,14,07,1, 11.7,1,1, 1.315, 10189.097, 437.140, 52893.809 23/01/04,01:49:31,15,07,1, 11.7,1,1, 1.315, 10189.104, 437.109, 52893.802 23/01/04,01:49:31,16,07,1, 11.7,1,1, 1.315, 10189.094, 437.110, 52893.748 23/01/04,01:49:31,17,07,1, 11.7,1,1, 1.315, 10189.076, 437.081, 52893.705 23/01/04,01:49:31,18,07,1, 11.7,1,1, 1.315, 10189.070, 437.060, 52893.698 23/01/04,01:49:31,19,07,1, 11.7,1,1, 1.315, 10189.052, 437.040, 52893.667 23/01/04,01:49:32,00,06,1, 11.9,1,1, 1.314, 10189.043, 437.040, 52893.667 23/01/04,01:49:32,01,06,1, 11.9,1,1, 1.314, 10189.018, 437.040, 52893.671 23/01/04,01:49:32,02,06,1, 11.9,1,1, 1.314, 10189.036, 437.051, 52893.634 23/01/04,01:49:32,03,06,1, 11.9,1,1, 1.314, 10189.017, 437.092, 52893.656 23/01/04,01:49:32,04,06,1, 11.9,1,1, 1.314, 10189.024, 437.161, 52893.674 23/01/04,01:49:32,05,06,1, 11.9,1,1, 1.314, 10189.036, 437.161, 52893.694 23/01/04,01:49:32,06,06,1, 11.9,1,1, 1.314, 10189.019, 437.195, 52893.675 23/01/04,01:49:32,07,06,1, 11.9,1,1, 1.314, 10189.011, 437.172, 52893.644 23/01/04,01:49:32,08,06,1, 11.9,1,1, 1.314, 10189.001, 437.169, 52893.651 23/01/04,01:49:32,09,06,1, 11.9,1,1, 1.314, 10189.003, 437.128, 52893.587 23/01/04,01:49:32,10,06,1, 11.9,1,1, 1.314, 10188.985, 437.094, 52893.579 23/01/04,01:49:32,11,06,1, 11.9,1,1, 1.314, 10188.984, 437.074, 52893.539 23/01/04,01:49:32,12,06,1, 11.9,1,1, 1.314, 10188.956, 437.095, 52893.560 23/01/04,01:49:32,13,06,1, 11.9,1,1, 1.314, 10188.983, 437.089, 52893.511 23/01/04,01:49:32,14,06,1, 11.9,1,1, 1.314, 10188.963, 437.128, 52893.515 23/01/04,01:49:32,15,06,1, 11.9,1,1, 1.314, 10188.998, 437.153, 52893.569 23/01/04,01:49:32,16,06,1, 11.9,1,1, 1.314, 10188.985, 437.214, 52893.552 23/01/04,01:49:32,17,06,1, 11.9,1,1, 1.314, 10189.018, 437.205, 52893.507 23/01/04,01:49:32,18,06,1, 11.9,1,1, 1.314, 10189.000, 437.216, 52893.545 23/01/04,01:49:32,19,06,1, 11.9,1,1, 1.314, 10189.026, 437.190, 52893.508 23/01/04,01:49:33,00,06,1, 11.8,1,1, 1.315, 10189.018, 437.190, 52893.508 23/01/04,01:49:33,01,06,1, 11.8,1,1, 1.315, 10189.022, 437.136, 52893.420 23/01/04,01:49:33,02,06,1, 11.8,1,1, 1.315, 10188.990, 437.101, 52893.383 23/01/04,01:49:33,03,06,1, 11.8,1,1, 1.315, 10188.995, 437.096, 52893.380 23/01/04,01:49:33,04,06,1, 11.8,1,1, 1.315, 10188.994, 437.083, 52893.309 23/01/04,01:49:33,05,06,1, 11.8,1,1, 1.315, 10189.007, 437.140, 52893.351 23/01/04,01:49:33,06,06,1, 11.8,1,1, 1.315, 10189.013, 437.163, 52893.344 23/01/04,01:49:33,07,06,1, 11.8,1,1, 1.315, 10189.019, 437.173, 52893.363 23/01/04,01:49:33,08,06,1, 11.8,1,1, 1.315, 10189.022, 437.215, 52893.346 23/01/04,01:49:33,09,06,1, 11.8,1,1, 1.315, 10189.067, 437.227, 52893.097 23/01/04,01:49:33,10,06,1, 11.8,1,1, 1.315, 10189.068, 437.201, 52893.236 23/01/04,01:49:33,11,06,1, 11.8,1,1, 1.315, 10189.035, 437.211, 52893.262 23/01/04,01:49:33,12,06,1, 11.8,1,1, 1.315, 10189.035, 437.140, 52893.229 23/01/04,01:49:33,13,06,1, 11.8,1,1, 1.315, 10189.023, 437.126, 52893.213 23/01/04,01:49:33,14,06,1, 11.8,1,1, 1.315, 10189.065, 437.094, 52893.112 23/01/04,01:49:33,15,06,1, 11.8,1,1, 1.315, 10189.034, 437.114, 52893.172 23/01/04,01:49:33,16,06,1, 11.8,1,1, 1.315, 10189.090, 437.128, 52893.161 23/01/04,01:49:33,17,06,1, 11.8,1,1, 1.315, 10189.083, 437.125, 52893.146 23/01/04,01:49:33,18,06,1, 11.8,1,1, 1.315, 10189.100, 437.167, 52893.172 23/01/04,01:49:33,19,06,1, 11.8,1,1, 1.315, 10189.122, 437.181, 52893.182 23/01/04,01:49:34,00,07,1, 11.8,1,1, 1.320, 10189.118, 437.181, 52893.182 23/01/04,01:49:34,01,07,1, 11.8,1,1, 1.320, 10189.156, 437.216, 52893.161 23/01/04,01:49:34,02,07,1, 11.8,1,1, 1.320, 10189.148, 437.212, 52893.143 23/01/04,01:49:34,03,07,1, 11.8,1,1, 1.320, 10189.170, 437.165, 52893.089 23/01/04,01:49:34,04,07,1, 11.8,1,1, 1.320, 10189.130, 437.136, 52893.034 23/01/04,01:49:34,05,07,1, 11.8,1,1, 1.320, 10189.140, 437.106, 52893.030 23/01/04,01:49:34,06,07,1, 11.8,1,1, 1.320, 10189.155, 437.099, 52893.045 23/01/04,01:49:34,07,07,1, 11.8,1,1, 1.320, 10189.181, 437.107, 52892.985 23/01/04,01:49:34,08,07,1, 11.8,1,1, 1.320, 10189.184, 437.153, 52892.983 23/01/04,01:49:34,09,07,1, 11.8,1,1, 1.320, 10189.226, 437.162, 52893.020 23/01/04,01:49:34,10,07,1, 11.8,1,1, 1.320, 10189.202, 437.229, 52892.983 23/01/04,01:49:34,11,07,1, 11.8,1,1, 1.320, 10189.236, 437.235, 52893.001 23/01/04,01:49:34,12,07,1, 11.8,1,1, 1.320, 10189.239, 437.255, 52893.186 23/01/04,01:49:34,13,07,1, 11.8,1,1, 1.320, 10189.246, 437.198, 52892.984 23/01/04,01:49:34,14,07,1, 11.8,1,1, 1.320, 10189.274, 437.192, 52892.920 23/01/04,01:49:34,15,07,1, 11.8,1,1, 1.320, 10189.267, 437.159, 52892.912 23/01/04,01:49:34,16,07,1, 11.8,1,1, 1.320, 10189.268, 437.147, 52892.888 23/01/04,01:49:34,17,07,1, 11.8,1,1, 1.320, 10189.246, 437.131, 52892.814 23/01/04,01:49:34,18,07,1, 11.8,1,1, 1.320, 10189.268, 437.153, 52892.841 23/01/04,01:49:34,19,07,1, 11.8,1,1, 1.320, 10189.271, 437.158, 52892.815 23/01/04,01:49:35,00,06,1, 11.8,1,1, 1.312, 10189.269, 437.158, 52892.815 23/01/04,01:49:35,01,06,1, 11.8,1,1, 1.312, 10189.333, 437.209, 52892.859 23/01/04,01:49:35,02,06,1, 11.8,1,1, 1.312, 10189.336, 437.277, 52892.847 23/01/04,01:49:35,03,06,1, 11.8,1,1, 1.312, 10189.324, 437.289, 52892.813 23/01/04,01:49:35,04,06,1, 11.8,1,1, 1.312, 10189.362, 437.283, 52892.775 23/01/04,01:49:35,05,06,1, 11.8,1,1, 1.312, 10189.384, 437.289, 52892.787 23/01/04,01:49:35,06,06,1, 11.8,1,1, 1.312, 10189.373, 437.263, 52892.740 23/01/04,01:49:35,07,06,1, 11.8,1,1, 1.312, 10189.412, 437.243, 52892.737 23/01/04,01:49:35,08,06,1, 11.8,1,1, 1.312, 10189.395, 437.247, 52892.663 23/01/04,01:49:35,09,06,1, 11.8,1,1, 1.312, 10189.395, 437.217, 52892.628 23/01/04,01:49:35,10,06,1, 11.8,1,1, 1.312, 10189.398, 437.216, 52892.634 23/01/04,01:49:35,11,06,1, 11.8,1,1, 1.312, 10189.411, 437.234, 52892.601 23/01/04,01:49:35,12,06,1, 11.8,1,1, 1.312, 10189.449, 437.282, 52892.631 23/01/04,01:49:35,13,06,1, 11.8,1,1, 1.312, 10189.459, 437.338, 52892.644 23/01/04,01:49:35,14,06,1, 11.8,1,1, 1.312, 10189.519, 437.359, 52892.590 23/01/04,01:49:35,15,06,1, 11.8,1,1, 1.312, 10189.526, 437.375, 52892.605 23/01/04,01:49:35,16,06,1, 11.8,1,1, 1.312, 10189.521, 437.370, 52892.568 23/01/04,01:49:35,17,06,1, 11.8,1,1, 1.312, 10189.504, 437.334, 52892.568 23/01/04,01:49:35,18,06,1, 11.8,1,1, 1.312, 10189.517, 437.321, 52892.491 23/01/04,01:49:35,19,06,1, 11.8,1,1, 1.312, 10189.532, 437.278, 52892.430 23/01/04,01:49:36,00,06,1, 11.8,1,1, 1.315, 10189.527, 437.278, 52892.430 23/01/04,01:49:36,01,06,1, 11.8,1,1, 1.315, 10189.553, 437.256, 52892.412 23/01/04,01:49:36,02,06,1, 11.8,1,1, 1.315, 10189.553, 437.303, 52892.367 23/01/04,01:49:36,03,06,1, 11.8,1,1, 1.315, 10189.599, 437.292, 52892.365 23/01/04,01:49:36,04,06,1, 11.8,1,1, 1.315, 10189.598, 437.312, 52892.396 23/01/04,01:49:36,05,06,1, 11.8,1,1, 1.315, 10189.648, 437.383, 52892.368 23/01/04,01:49:36,06,06,1, 11.8,1,1, 1.315, 10189.651, 437.425, 52892.383 23/01/04,01:49:36,07,06,1, 11.8,1,1, 1.315, 10189.657, 437.405, 52892.400 23/01/04,01:49:36,08,06,1, 11.8,1,1, 1.315, 10189.677, 437.408, 52892.318 23/01/04,01:49:36,09,06,1, 11.8,1,1, 1.315, 10189.668, 437.390, 52892.292 23/01/04,01:49:36,10,06,1, 11.8,1,1, 1.315, 10189.663, 437.330, 52892.254 23/01/04,01:49:36,11,06,1, 11.8,1,1, 1.315, 10189.672, 437.337, 52892.236 23/01/04,01:49:36,12,06,1, 11.8,1,1, 1.315, 10189.668, 437.337, 52892.167 23/01/04,01:49:36,13,06,1, 11.8,1,1, 1.315, 10189.675, 437.320, 52892.166 23/01/04,01:49:36,14,06,1, 11.8,1,1, 1.315, 10189.686, 437.360, 52892.138 23/01/04,01:49:36,15,06,1, 11.8,1,1, 1.315, 10189.707, 437.418, 52892.163 23/01/04,01:49:36,16,06,1, 11.8,1,1, 1.315, 10189.707, 437.443, 52892.192 23/01/04,01:49:36,17,06,1, 11.8,1,1, 1.315, 10189.744, 437.501, 52892.125 23/01/04,01:49:36,18,06,1, 11.8,1,1, 1.315, 10189.758, 437.500, 52892.147 23/01/04,01:49:36,19,06,1, 11.8,1,1, 1.315, 10189.749, 437.472, 52892.106 23/01/04,01:49:37,00,07,1, 11.9,1,1, 1.316, 10189.744, 437.472, 52892.106 23/01/04,01:49:37,01,07,1, 11.9,1,1, 1.316, 10189.747, 437.430, 52892.014 23/01/04,01:49:37,02,07,1, 11.9,1,1, 1.316, 10189.727, 437.384, 52891.945 23/01/04,01:49:37,03,07,1, 11.9,1,1, 1.316, 10189.765, 437.390, 52891.931 23/01/04,01:49:37,04,07,1, 11.9,1,1, 1.316, 10189.745, 437.405, 52891.927 23/01/04,01:49:37,05,07,1, 11.9,1,1, 1.316, 10189.749, 437.418, 52891.920 23/01/04,01:49:37,06,07,1, 11.9,1,1, 1.316, 10189.770, 437.427, 52891.886 23/01/04,01:49:37,07,07,1, 11.9,1,1, 1.316, 10189.770, 437.471, 52891.886 23/01/04,01:49:37,08,07,1, 11.9,1,1, 1.316, 10189.795, 437.512, 52891.913 23/01/04,01:49:37,09,07,1, 11.9,1,1, 1.316, 10189.819, 437.532, 52891.899 23/01/04,01:49:37,10,07,1, 11.9,1,1, 1.316, 10189.805, 437.522, 52891.872 23/01/04,01:49:37,11,07,1, 11.9,1,1, 1.316, 10189.834, 437.506, 52891.837 23/01/04,01:49:37,12,07,1, 11.9,1,1, 1.316, 10189.821, 437.467, 52891.836 23/01/04,01:49:37,13,07,1, 11.9,1,1, 1.316, 10189.829, 437.427, 52891.775 23/01/04,01:49:37,14,07,1, 11.9,1,1, 1.316, 10189.827, 437.417, 52891.717 23/01/04,01:49:37,15,07,1, 11.9,1,1, 1.316, 10189.807, 437.412, 52891.667 23/01/04,01:49:37,16,07,1, 11.9,1,1, 1.316, 10189.823, 437.425, 52891.653 23/01/04,01:49:37,17,07,1, 11.9,1,1, 1.316, 10189.815, 437.434, 52891.614 23/01/04,01:49:37,18,07,1, 11.9,1,1, 1.316, 10189.829, 437.499, 52891.625 23/01/04,01:49:37,19,07,1, 11.9,1,1, 1.316, 10189.847, 437.534, 52891.627 23/01/04,01:49:38,00,07,1, 11.9,1,1, 1.315, 10189.844, 437.534, 52891.627 23/01/04,01:49:38,01,07,1, 11.9,1,1, 1.315, 10189.829, 437.532, 52891.632 23/01/04,01:49:38,02,07,1, 11.9,1,1, 1.315, 10189.868, 437.526, 52891.586 23/01/04,01:49:38,03,07,1, 11.9,1,1, 1.315, 10189.879, 437.505, 52891.580 23/01/04,01:49:38,04,07,1, 11.9,1,1, 1.315, 10189.845, 437.464, 52891.498 23/01/04,01:49:38,05,07,1, 11.9,1,1, 1.315, 10189.855, 437.447, 52891.465 23/01/04,01:49:38,06,07,1, 11.9,1,1, 1.315, 10189.901, 437.441, 52891.404 23/01/04,01:49:38,07,07,1, 11.9,1,1, 1.315, 10189.863, 437.443, 52891.378 23/01/04,01:49:38,08,07,1, 11.9,1,1, 1.315, 10189.878, 437.486, 52891.341 23/01/04,01:49:38,09,07,1, 11.9,1,1, 1.315, 10189.930, 437.526, 52891.365 23/01/04,01:49:38,10,07,1, 11.9,1,1, 1.315, 10189.909, 437.564, 52891.353 23/01/04,01:49:38,11,07,1, 11.9,1,1, 1.315, 10189.942, 437.569, 52891.361 23/01/04,01:49:38,12,07,1, 11.9,1,1, 1.315, 10189.951, 437.604, 52891.376 23/01/04,01:49:38,13,07,1, 11.9,1,1, 1.315, 10189.970, 437.587, 52891.348 23/01/04,01:49:38,14,07,1, 11.9,1,1, 1.315, 10189.939, 437.557, 52891.298 23/01/04,01:49:38,15,07,1, 11.9,1,1, 1.315, 10189.962, 437.518, 52891.215 23/01/04,01:49:38,16,07,1, 11.9,1,1, 1.315, 10189.931, 437.497, 52891.211 23/01/04,01:49:38,17,07,1, 11.9,1,1, 1.315, 10189.959, 437.497, 52891.163 23/01/04,01:49:38,18,07,1, 11.9,1,1, 1.315, 10189.956, 437.459, 52891.150 23/01/04,01:49:38,19,07,1, 11.9,1,1, 1.315, 10189.995, 437.520, 52891.107 23/01/04,01:49:39,00,07,1, 11.9,1,1, 1.313, 10189.995, 437.520, 52891.107 23/01/04,01:49:39,01,07,1, 11.9,1,1, 1.313, 10189.999, 437.574, 52891.089 23/01/04,01:49:39,02,07,1, 11.9,1,1, 1.313, 10190.016, 437.623, 52891.095 23/01/04,01:49:39,03,07,1, 11.9,1,1, 1.313, 10190.062, 437.670, 52891.132 23/01/04,01:49:39,04,07,1, 11.9,1,1, 1.313, 10190.059, 437.649, 52891.045 23/01/04,01:49:39,05,07,1, 11.9,1,1, 1.313, 10190.060, 437.629, 52891.024 23/01/04,01:49:39,06,07,1, 11.9,1,1, 1.313, 10190.086, 437.618, 52890.965 23/01/04,01:49:39,07,07,1, 11.9,1,1, 1.313, 10190.085, 437.582, 52890.906 23/01/04,01:49:39,08,07,1, 11.9,1,1, 1.313, 10190.104, 437.543, 52890.900 23/01/04,01:49:39,09,07,1, 11.9,1,1, 1.313, 10190.090, 437.571, 52890.859 23/01/04,01:49:39,10,07,1, 11.9,1,1, 1.313, 10190.106, 437.583, 52890.880 23/01/04,01:49:39,11,07,1, 11.9,1,1, 1.313, 10190.135, 437.605, 52890.861 23/01/04,01:49:39,12,07,1, 11.9,1,1, 1.313, 10190.138, 437.672, 52890.856 23/01/04,01:49:39,13,07,1, 11.9,1,1, 1.313, 10190.204, 437.716, 52890.858 23/01/04,01:49:39,14,07,1, 11.9,1,1, 1.313, 10190.206, 437.756, 52890.854 23/01/04,01:49:39,15,07,1, 11.9,1,1, 1.313, 10190.219, 437.731, 52890.786 23/01/04,01:49:39,16,07,1, 11.9,1,1, 1.313, 10190.256, 437.738, 52890.766 23/01/04,01:49:39,17,07,1, 11.9,1,1, 1.313, 10190.239, 437.698, 52890.718 23/01/04,01:49:39,18,07,1, 11.9,1,1, 1.313, 10190.246, 437.666, 52890.690 23/01/04,01:49:39,19,07,1, 11.9,1,1, 1.313, 10190.279, 437.658, 52890.608 23/01/04,01:49:40,00,07,1, 11.9,1,1, 1.316, 10190.278, 437.658, 52890.608 23/01/04,01:49:40,01,07,1, 11.9,1,1, 1.316, 10190.286, 437.670, 52890.585 23/01/04,01:49:40,02,07,1, 11.9,1,1, 1.316, 10190.326, 437.693, 52890.596 23/01/04,01:49:40,03,07,1, 11.9,1,1, 1.316, 10190.385, 437.754, 52890.605 23/01/04,01:49:40,04,07,1, 11.9,1,1, 1.316, 10190.392, 437.783, 52890.619 23/01/04,01:49:40,05,07,1, 11.9,1,1, 1.316, 10190.430, 437.817, 52890.593 23/01/04,01:49:40,06,07,1, 11.9,1,1, 1.316, 10190.463, 437.842, 52890.585 23/01/04,01:49:40,07,07,1, 11.9,1,1, 1.316, 10190.464, 437.825, 52890.531 23/01/04,01:49:40,08,07,1, 11.9,1,1, 1.316, 10190.464, 437.799, 52890.482 23/01/04,01:49:40,09,07,1, 11.9,1,1, 1.316, 10190.491, 437.771, 52890.465 23/01/04,01:49:40,10,07,1, 11.9,1,1, 1.316, 10190.496, 437.750, 52890.360 23/01/04,01:49:40,11,07,1, 11.9,1,1, 1.316, 10190.550, 437.755, 52890.354 23/01/04,01:49:40,12,07,1, 11.9,1,1, 1.316, 10190.538, 437.742, 52890.309 23/01/04,01:49:40,13,07,1, 11.9,1,1, 1.316, 10190.587, 437.766, 52890.320 23/01/04,01:49:40,14,07,1, 11.9,1,1, 1.316, 10190.645, 437.789, 52890.286 23/01/04,01:49:40,15,07,1, 11.9,1,1, 1.316, 10190.655, 437.839, 52890.285 23/01/04,01:49:40,16,07,1, 11.9,1,1, 1.316, 10190.688, 437.901, 52890.324 23/01/04,01:49:40,17,07,1, 11.9,1,1, 1.316, 10190.744, 437.888, 52890.200 23/01/04,01:49:40,18,07,1, 11.9,1,1, 1.316, 10190.763, 437.865, 52890.341 23/01/04,01:49:40,19,07,1, 11.9,1,1, 1.316, 10190.777, 437.857, 52890.281 23/01/04,01:49:41,00,07,1, 11.8,1,1, 1.311, 10190.771, 437.857, 52890.281 23/01/04,01:49:41,01,07,1, 11.8,1,1, 1.311, 10190.818, 437.816, 52890.211 23/01/04,01:49:41,02,07,1, 11.8,1,1, 1.311, 10190.849, 437.802, 52890.125 23/01/04,01:49:41,03,07,1, 11.8,1,1, 1.311, 10190.879, 437.802, 52890.077 23/01/04,01:49:41,04,07,1, 11.8,1,1, 1.311, 10190.941, 437.829, 52889.915 23/01/04,01:49:41,05,07,1, 11.8,1,1, 1.311, 10190.926, 437.841, 52890.054 23/01/04,01:49:41,06,07,1, 11.8,1,1, 1.311, 10190.986, 437.912, 52890.116 23/01/04,01:49:41,07,07,1, 11.8,1,1, 1.311, 10191.009, 437.979, 52890.061 23/01/04,01:49:41,08,07,1, 11.8,1,1, 1.311, 10191.079, 437.971, 52890.058 23/01/04,01:49:41,09,07,1, 11.8,1,1, 1.311, 10191.110, 438.004, 52890.075 23/01/04,01:49:41,10,07,1, 11.8,1,1, 1.311, 10191.142, 438.006, 52890.015 23/01/04,01:49:41,11,07,1, 11.8,1,1, 1.311, 10191.172, 437.953, 52889.983 23/01/04,01:49:41,12,07,1, 11.8,1,1, 1.311, 10191.166, 437.936, 52889.901 23/01/04,01:49:41,13,07,1, 11.8,1,1, 1.311, 10191.209, 437.930, 52889.883 23/01/04,01:49:41,14,07,1, 11.8,1,1, 1.311, 10191.251, 437.921, 52889.846 23/01/04,01:49:41,15,07,1, 11.8,1,1, 1.311, 10191.297, 437.909, 52889.834 23/01/04,01:49:41,16,07,1, 11.8,1,1, 1.311, 10191.333, 437.981, 52889.836 23/01/04,01:49:41,17,07,1, 11.8,1,1, 1.311, 10191.364, 438.014, 52889.791 23/01/04,01:49:41,18,07,1, 11.8,1,1, 1.311, 10191.409, 438.062, 52889.811 23/01/04,01:49:41,19,07,1, 11.8,1,1, 1.311, 10191.454, 438.076, 52889.815 23/01/04,01:49:42,00,07,1, 11.9,1,1, 1.314, 10191.447, 438.076, 52889.815 23/01/04,01:49:42,01,07,1, 11.9,1,1, 1.314, 10191.528, 438.119, 52889.743 23/01/04,01:49:42,02,07,1, 11.9,1,1, 1.314, 10191.544, 438.081, 52889.697 23/01/04,01:49:42,03,07,1, 11.9,1,1, 1.314, 10191.570, 438.090, 52889.690 23/01/04,01:49:42,04,07,1, 11.9,1,1, 1.314, 10191.605, 438.061, 52889.638 23/01/04,01:49:42,05,07,1, 11.9,1,1, 1.314, 10191.609, 438.057, 52889.603 23/01/04,01:49:42,06,07,1, 11.9,1,1, 1.314, 10191.645, 438.045, 52889.574 23/01/04,01:49:42,07,07,1, 11.9,1,1, 1.314, 10191.703, 438.122, 52889.550 23/01/04,01:49:42,08,07,1, 11.9,1,1, 1.314, 10191.713, 438.134, 52889.564 23/01/04,01:49:42,09,07,1, 11.9,1,1, 1.314, 10191.804, 438.195, 52889.579 23/01/04,01:49:42,10,07,1, 11.9,1,1, 1.314, 10191.809, 438.241, 52889.628 23/01/04,01:49:42,11,07,1, 11.9,1,1, 1.314, 10191.853, 438.276, 52889.589 23/01/04,01:49:42,12,07,1, 11.9,1,1, 1.314, 10191.898, 438.266, 52889.596 23/01/04,01:49:42,13,07,1, 11.9,1,1, 1.314, 10191.937, 438.283, 52889.522 23/01/04,01:49:42,14,07,1, 11.9,1,1, 1.314, 10191.970, 438.232, 52889.497 23/01/04,01:49:42,15,07,1, 11.9,1,1, 1.314, 10191.978, 438.211, 52889.437 23/01/04,01:49:42,16,07,1, 11.9,1,1, 1.314, 10192.008, 438.192, 52889.416 23/01/04,01:49:42,17,07,1, 11.9,1,1, 1.314, 10192.041, 438.204, 52889.396 23/01/04,01:49:42,18,07,1, 11.9,1,1, 1.314, 10192.081, 438.243, 52889.356 23/01/04,01:49:42,19,07,1, 11.9,1,1, 1.314, 10192.106, 438.280, 52889.392 23/01/04,01:49:43,00,06,1, 11.9,1,1, 1.313, 10192.106, 438.280, 52889.392 23/01/04,01:49:43,01,06,1, 11.9,1,1, 1.313, 10192.217, 438.381, 52889.371 23/01/04,01:49:43,02,06,1, 11.9,1,1, 1.313, 10192.226, 438.378, 52889.368 23/01/04,01:49:43,03,06,1, 11.9,1,1, 1.313, 10192.289, 438.401, 52889.381 23/01/04,01:49:43,04,06,1, 11.9,1,1, 1.313, 10192.301, 438.396, 52889.335 23/01/04,01:49:43,05,06,1, 11.9,1,1, 1.313, 10192.320, 438.368, 52889.291 23/01/04,01:49:43,06,06,1, 11.9,1,1, 1.313, 10192.373, 438.350, 52889.240 23/01/04,01:49:43,07,06,1, 11.9,1,1, 1.313, 10192.381, 438.342, 52889.214 23/01/04,01:49:43,08,06,1, 11.9,1,1, 1.313, 10192.398, 438.336, 52889.184 23/01/04,01:49:43,09,06,1, 11.9,1,1, 1.313, 10192.441, 438.309, 52889.155 23/01/04,01:49:43,10,06,1, 11.9,1,1, 1.313, 10192.482, 438.373, 52889.133 23/01/04,01:49:43,11,06,1, 11.9,1,1, 1.313, 10192.528, 438.414, 52889.113 23/01/04,01:49:43,12,06,1, 11.9,1,1, 1.313, 10192.570, 438.434, 52889.141 23/01/04,01:49:43,13,06,1, 11.9,1,1, 1.313, 10192.604, 438.472, 52889.143 23/01/04,01:49:43,14,06,1, 11.9,1,1, 1.313, 10192.635, 438.511, 52889.133 23/01/04,01:49:43,15,06,1, 11.9,1,1, 1.313, 10192.657, 438.514, 52889.141 23/01/04,01:49:43,16,06,1, 11.9,1,1, 1.313, 10192.694, 438.497, 52889.095 23/01/04,01:49:43,17,06,1, 11.9,1,1, 1.313, 10192.722, 438.495, 52889.073 23/01/04,01:49:43,18,06,1, 11.9,1,1, 1.313, 10192.758, 438.435, 52889.128 23/01/04,01:49:43,19,06,1, 11.9,1,1, 1.313, 10192.758, 438.449, 52888.905 23/01/04,01:49:44,00,07,1, 11.8,1,1, 1.313, 10192.757, 438.449, 52888.905 23/01/04,01:49:44,01,07,1, 11.8,1,1, 1.313, 10192.810, 438.424, 52888.936 23/01/04,01:49:44,02,07,1, 11.8,1,1, 1.313, 10192.851, 438.422, 52888.909 23/01/04,01:49:44,03,07,1, 11.8,1,1, 1.313, 10192.883, 438.451, 52888.944 23/01/04,01:49:44,04,07,1, 11.8,1,1, 1.313, 10192.911, 438.495, 52888.900 23/01/04,01:49:44,05,07,1, 11.8,1,1, 1.313, 10192.957, 438.529, 52888.928 23/01/04,01:49:44,06,07,1, 11.8,1,1, 1.313, 10192.982, 438.558, 52888.863 23/01/04,01:49:44,07,07,1, 11.8,1,1, 1.313, 10192.996, 438.543, 52888.884 23/01/04,01:49:44,08,07,1, 11.8,1,1, 1.313, 10193.014, 438.525, 52888.847 23/01/04,01:49:44,09,07,1, 11.8,1,1, 1.313, 10193.033, 438.508, 52888.777 23/01/04,01:49:44,10,07,1, 11.8,1,1, 1.313, 10193.053, 438.480, 52888.752 23/01/04,01:49:44,11,07,1, 11.8,1,1, 1.313, 10193.070, 438.457, 52888.717 23/01/04,01:49:44,12,07,1, 11.8,1,1, 1.313, 10193.095, 438.410, 52888.678 23/01/04,01:49:44,13,07,1, 11.8,1,1, 1.313, 10193.093, 438.423, 52888.691 23/01/04,01:49:44,14,07,1, 11.8,1,1, 1.313, 10193.139, 438.468, 52888.673 23/01/04,01:49:44,15,07,1, 11.8,1,1, 1.313, 10193.172, 438.501, 52888.655 23/01/04,01:49:44,16,07,1, 11.8,1,1, 1.313, 10193.175, 438.539, 52888.699 23/01/04,01:49:44,17,07,1, 11.8,1,1, 1.313, 10193.230, 438.576, 52888.646 23/01/04,01:49:44,18,07,1, 11.8,1,1, 1.313, 10193.224, 438.583, 52888.652 23/01/04,01:49:44,19,07,1, 11.8,1,1, 1.313, 10193.254, 438.558, 52888.585 23/01/04,01:49:45,00,06,1, 11.8,1,1, 1.310, 10193.249, 438.558, 52888.585 23/01/04,01:49:45,01,06,1, 11.8,1,1, 1.310, 10193.256, 438.478, 52888.604 23/01/04,01:49:45,02,06,1, 11.8,1,1, 1.310, 10193.283, 438.469, 52888.401 23/01/04,01:49:45,03,06,1, 11.8,1,1, 1.310, 10193.312, 438.459, 52888.402 23/01/04,01:49:45,04,06,1, 11.8,1,1, 1.310, 10193.300, 438.468, 52888.401 23/01/04,01:49:45,05,06,1, 11.8,1,1, 1.310, 10193.331, 438.475, 52888.413 23/01/04,01:49:45,06,06,1, 11.8,1,1, 1.310, 10193.344, 438.505, 52888.416 23/01/04,01:49:45,07,06,1, 11.8,1,1, 1.310, 10193.350, 438.534, 52888.440 23/01/04,01:49:45,08,06,1, 11.8,1,1, 1.310, 10193.387, 438.562, 52888.420 23/01/04,01:49:45,09,06,1, 11.8,1,1, 1.310, 10193.412, 438.574, 52888.413 23/01/04,01:49:45,10,06,1, 11.8,1,1, 1.310, 10193.404, 438.583, 52888.405 23/01/04,01:49:45,11,06,1, 11.8,1,1, 1.310, 10193.413, 438.540, 52888.365 23/01/04,01:49:45,12,06,1, 11.8,1,1, 1.310, 10193.419, 438.506, 52888.293 23/01/04,01:49:45,13,06,1, 11.8,1,1, 1.310, 10193.436, 438.477, 52888.276 23/01/04,01:49:45,14,06,1, 11.8,1,1, 1.310, 10193.451, 438.459, 52888.227 23/01/04,01:49:45,15,06,1, 11.8,1,1, 1.310, 10193.446, 438.419, 52888.240 23/01/04,01:49:45,16,06,1, 11.8,1,1, 1.310, 10193.467, 438.425, 52888.220 23/01/04,01:49:45,17,06,1, 11.8,1,1, 1.310, 10193.494, 438.491, 52888.229 23/01/04,01:49:45,18,06,1, 11.8,1,1, 1.310, 10193.521, 438.512, 52888.237 23/01/04,01:49:45,19,06,1, 11.8,1,1, 1.310, 10193.559, 438.529, 52888.250 23/01/04,01:49:46,00,07,1, 11.9,1,1, 1.312, 10193.558, 438.529, 52888.250 23/01/04,01:49:46,01,07,1, 11.9,1,1, 1.312, 10193.578, 438.566, 52888.168 23/01/04,01:49:46,02,07,1, 11.9,1,1, 1.312, 10193.576, 438.532, 52888.154 23/01/04,01:49:46,03,07,1, 11.9,1,1, 1.312, 10193.589, 438.513, 52888.104 23/01/04,01:49:46,04,07,1, 11.9,1,1, 1.312, 10193.591, 438.462, 52888.103 23/01/04,01:49:46,05,07,1, 11.9,1,1, 1.312, 10193.606, 438.451, 52888.029 23/01/04,01:49:46,06,07,1, 11.9,1,1, 1.312, 10193.583, 438.405, 52888.000 23/01/04,01:49:46,07,07,1, 11.9,1,1, 1.312, 10193.611, 438.431, 52887.997 23/01/04,01:49:46,08,07,1, 11.9,1,1, 1.312, 10193.625, 438.443, 52887.991 23/01/04,01:49:46,09,07,1, 11.9,1,1, 1.312, 10193.622, 438.494, 52888.007 23/01/04,01:49:46,10,07,1, 11.9,1,1, 1.312, 10193.667, 438.524, 52888.045 23/01/04,01:49:46,11,07,1, 11.9,1,1, 1.312, 10193.703, 438.541, 52888.039 23/01/04,01:49:46,12,07,1, 11.9,1,1, 1.312, 10193.700, 438.572, 52887.978 23/01/04,01:49:46,13,07,1, 11.9,1,1, 1.312, 10193.682, 438.548, 52888.001 23/01/04,01:49:46,14,07,1, 11.9,1,1, 1.312, 10193.713, 438.525, 52887.968 23/01/04,01:49:46,15,07,1, 11.9,1,1, 1.312, 10193.714, 438.484, 52887.914 23/01/04,01:49:46,16,07,1, 11.9,1,1, 1.312, 10193.702, 438.449, 52887.865 23/01/04,01:49:46,17,07,1, 11.9,1,1, 1.312, 10193.700, 438.458, 52887.802 23/01/04,01:49:46,18,07,1, 11.9,1,1, 1.312, 10193.728, 438.462, 52887.791 23/01/04,01:49:46,19,07,1, 11.9,1,1, 1.312, 10193.743, 438.450, 52887.795 23/01/04,01:49:47,00,08,1, 11.9,1,1, 1.314, 10193.741, 438.450, 52887.795 23/01/04,01:49:47,01,08,1, 11.9,1,1, 1.314, 10193.779, 438.526, 52887.794 23/01/04,01:49:47,02,08,1, 11.9,1,1, 1.314, 10193.804, 438.559, 52887.807 23/01/04,01:49:47,03,08,1, 11.9,1,1, 1.314, 10193.826, 438.603, 52887.810 23/01/04,01:49:47,04,08,1, 11.9,1,1, 1.314, 10193.832, 438.618, 52887.787 23/01/04,01:49:47,05,08,1, 11.9,1,1, 1.314, 10193.820, 438.603, 52887.765 23/01/04,01:49:47,06,08,1, 11.9,1,1, 1.314, 10193.845, 438.553, 52887.696 23/01/04,01:49:47,07,08,1, 11.9,1,1, 1.314, 10193.838, 438.535, 52887.706 23/01/04,01:49:47,08,08,1, 11.9,1,1, 1.314, 10193.832, 438.530, 52887.642 23/01/04,01:49:47,09,08,1, 11.9,1,1, 1.314, 10193.834, 438.498, 52887.606 23/01/04,01:49:47,10,08,1, 11.9,1,1, 1.314, 10193.832, 438.532, 52887.597 23/01/04,01:49:47,11,08,1, 11.9,1,1, 1.314, 10193.854, 438.547, 52887.696 23/01/04,01:49:47,12,08,1, 11.9,1,1, 1.314, 10193.926, 438.555, 52887.566 23/01/04,01:49:47,13,08,1, 11.9,1,1, 1.314, 10193.921, 438.658, 52887.586 23/01/04,01:49:47,14,08,1, 11.9,1,1, 1.314, 10193.918, 438.683, 52887.599 23/01/04,01:49:47,15,08,1, 11.9,1,1, 1.314, 10193.932, 438.712, 52887.633 23/01/04,01:49:47,16,08,1, 11.9,1,1, 1.314, 10193.932, 438.673, 52887.626 23/01/04,01:49:47,17,08,1, 11.9,1,1, 1.314, 10193.923, 438.691, 52887.577 23/01/04,01:49:47,18,08,1, 11.9,1,1, 1.314, 10193.955, 438.646, 52887.554 23/01/04,01:49:47,19,08,1, 11.9,1,1, 1.314, 10193.940, 438.649, 52887.390 23/01/04,01:49:48,00,08,1, 11.9,1,1, 1.315, 10193.933, 438.649, 52887.390 23/01/04,01:49:48,01,08,1, 11.9,1,1, 1.315, 10193.946, 438.637, 52887.478 23/01/04,01:49:48,02,08,1, 11.9,1,1, 1.315, 10193.963, 438.670, 52887.440 23/01/04,01:49:48,03,08,1, 11.9,1,1, 1.315, 10193.991, 438.721, 52887.422 23/01/04,01:49:48,04,08,1, 11.9,1,1, 1.315, 10194.009, 438.747, 52887.440 23/01/04,01:49:48,05,08,1, 11.9,1,1, 1.315, 10194.006, 438.798, 52887.472 23/01/04,01:49:48,06,08,1, 11.9,1,1, 1.315, 10194.054, 438.765, 52887.433 23/01/04,01:49:48,07,08,1, 11.9,1,1, 1.315, 10194.062, 438.826, 52887.444 23/01/04,01:49:48,08,08,1, 11.9,1,1, 1.315, 10194.066, 438.817, 52887.393 23/01/04,01:49:48,09,08,1, 11.9,1,1, 1.315, 10194.062, 438.792, 52887.306 23/01/04,01:49:48,10,08,1, 11.9,1,1, 1.315, 10194.054, 438.793, 52887.281 23/01/04,01:49:48,11,08,1, 11.9,1,1, 1.315, 10194.060, 438.775, 52887.290 23/01/04,01:49:48,12,08,1, 11.9,1,1, 1.315, 10194.067, 438.757, 52887.288 23/01/04,01:49:48,13,08,1, 11.9,1,1, 1.315, 10194.092, 438.795, 52887.262 23/01/04,01:49:48,14,08,1, 11.9,1,1, 1.315, 10194.091, 438.834, 52887.247 23/01/04,01:49:48,15,08,1, 11.9,1,1, 1.315, 10194.136, 438.840, 52887.248 23/01/04,01:49:48,16,08,1, 11.9,1,1, 1.315, 10194.132, 438.908, 52887.301 23/01/04,01:49:48,17,08,1, 11.9,1,1, 1.315, 10194.150, 438.935, 52887.244 23/01/04,01:49:48,18,08,1, 11.9,1,1, 1.315, 10194.159, 438.969, 52887.246 23/01/04,01:49:48,19,08,1, 11.9,1,1, 1.315, 10194.150, 438.955, 52887.197 23/01/04,01:49:49,00,08,1, 11.9,1,1, 1.313, 10194.150, 438.955, 52887.197 23/01/04,01:49:49,01,08,1, 11.9,1,1, 1.313, 10194.142, 438.926, 52887.127 23/01/04,01:49:49,02,08,1, 11.9,1,1, 1.313, 10194.176, 438.920, 52887.127 23/01/04,01:49:49,03,08,1, 11.9,1,1, 1.313, 10194.185, 438.877, 52887.088 23/01/04,01:49:49,04,08,1, 11.9,1,1, 1.313, 10194.185, 438.920, 52887.079 23/01/04,01:49:49,05,08,1, 11.9,1,1, 1.313, 10194.195, 438.931, 52887.042 23/01/04,01:49:49,06,08,1, 11.9,1,1, 1.313, 10194.212, 438.958, 52887.034 23/01/04,01:49:49,07,08,1, 11.9,1,1, 1.313, 10194.218, 439.010, 52887.063 23/01/04,01:49:49,08,08,1, 11.9,1,1, 1.313, 10194.244, 439.057, 52887.074 23/01/04,01:49:49,09,08,1, 11.9,1,1, 1.313, 10194.261, 439.088, 52887.070 23/01/04,01:49:49,10,08,1, 11.9,1,1, 1.313, 10194.242, 439.110, 52887.056 23/01/04,01:49:49,11,08,1, 11.9,1,1, 1.313, 10194.232, 439.104, 52887.042 23/01/04,01:49:49,12,08,1, 11.9,1,1, 1.313, 10194.258, 439.077, 52886.983 23/01/04,01:49:49,13,08,1, 11.9,1,1, 1.313, 10194.246, 439.087, 52886.967 23/01/04,01:49:49,14,08,1, 11.9,1,1, 1.313, 10194.245, 439.043, 52886.915 23/01/04,01:49:49,15,08,1, 11.9,1,1, 1.313, 10194.225, 439.023, 52886.895 23/01/04,01:49:49,16,08,1, 11.9,1,1, 1.313, 10194.230, 439.044, 52886.870 23/01/04,01:49:49,17,08,1, 11.9,1,1, 1.313, 10194.265, 439.097, 52886.879 23/01/04,01:49:49,18,08,1, 11.9,1,1, 1.313, 10194.264, 439.106, 52886.826 23/01/04,01:49:49,19,08,1, 11.9,1,1, 1.313, 10194.267, 439.179, 52886.847 23/01/04,01:49:50,00,07,1, 11.9,1,1, 1.316, 10194.267, 439.179, 52886.847 23/01/04,01:49:50,01,07,1, 11.9,1,1, 1.316, 10194.296, 439.253, 52886.877 23/01/04,01:49:50,02,07,1, 11.9,1,1, 1.316, 10194.321, 439.253, 52886.867 23/01/04,01:49:50,03,07,1, 11.9,1,1, 1.316, 10194.319, 439.253, 52886.838 23/01/04,01:49:50,04,07,1, 11.9,1,1, 1.316, 10194.310, 439.279, 52886.819 23/01/04,01:49:50,05,07,1, 11.9,1,1, 1.316, 10194.313, 439.226, 52886.755 23/01/04,01:49:50,06,07,1, 11.9,1,1, 1.316, 10194.308, 439.244, 52886.707 23/01/04,01:49:50,07,07,1, 11.9,1,1, 1.316, 10194.294, 439.202, 52886.702 23/01/04,01:49:50,08,07,1, 11.9,1,1, 1.316, 10194.305, 439.230, 52886.684 23/01/04,01:49:50,09,07,1, 11.9,1,1, 1.316, 10194.326, 439.266, 52886.681 23/01/04,01:49:50,10,07,1, 11.9,1,1, 1.316, 10194.335, 439.320, 52886.691 23/01/04,01:49:50,11,07,1, 11.9,1,1, 1.316, 10194.328, 439.363, 52886.709 23/01/04,01:49:50,12,07,1, 11.9,1,1, 1.316, 10194.341, 439.391, 52886.723 23/01/04,01:49:50,13,07,1, 11.9,1,1, 1.316, 10194.375, 439.432, 52886.726 23/01/04,01:49:50,14,07,1, 11.9,1,1, 1.316, 10194.387, 439.448, 52886.707 23/01/04,01:49:50,15,07,1, 11.9,1,1, 1.316, 10194.394, 439.428, 52886.705 23/01/04,01:49:50,16,07,1, 11.9,1,1, 1.316, 10194.356, 439.394, 52886.660 23/01/04,01:49:50,17,07,1, 11.9,1,1, 1.316, 10194.357, 439.392, 52886.579 23/01/04,01:49:50,18,07,1, 11.9,1,1, 1.316, 10194.353, 439.383, 52886.577 23/01/04,01:49:50,19,07,1, 11.9,1,1, 1.316, 10194.342, 439.389, 52886.562 23/01/04,01:49:51,00,07,1, 11.9,1,1, 1.313, 10194.334, 439.389, 52886.562 23/01/04,01:49:51,01,07,1, 11.9,1,1, 1.313, 10194.387, 439.444, 52886.556 23/01/04,01:49:51,02,07,1, 11.9,1,1, 1.313, 10194.377, 439.470, 52886.534 23/01/04,01:49:51,03,07,1, 11.9,1,1, 1.313, 10194.382, 439.525, 52886.534 23/01/04,01:49:51,04,07,1, 11.9,1,1, 1.313, 10194.422, 439.553, 52886.552 23/01/04,01:49:51,05,07,1, 11.9,1,1, 1.313, 10194.419, 439.560, 52886.536 23/01/04,01:49:51,06,07,1, 11.9,1,1, 1.313, 10194.400, 439.582, 52886.456 23/01/04,01:49:51,07,07,1, 11.9,1,1, 1.313, 10194.431, 439.571, 52886.452 23/01/04,01:49:51,08,07,1, 11.9,1,1, 1.313, 10194.409, 439.519, 52886.429 23/01/04,01:49:51,09,07,1, 11.9,1,1, 1.313, 10194.426, 439.495, 52886.465 23/01/04,01:49:51,10,07,1, 11.9,1,1, 1.313, 10194.416, 439.497, 52886.414 23/01/04,01:49:51,11,07,1, 11.9,1,1, 1.313, 10194.391, 439.486, 52886.384 23/01/04,01:49:51,12,07,1, 11.9,1,1, 1.313, 10194.401, 439.509, 52886.343 23/01/04,01:49:51,13,07,1, 11.9,1,1, 1.313, 10194.429, 439.539, 52886.408 23/01/04,01:49:51,14,07,1, 11.9,1,1, 1.313, 10194.429, 439.591, 52886.364 23/01/04,01:49:51,15,07,1, 11.9,1,1, 1.313, 10194.437, 439.640, 52886.408 23/01/04,01:49:51,16,07,1, 11.9,1,1, 1.313, 10194.433, 439.654, 52886.375 23/01/04,01:49:51,17,07,1, 11.9,1,1, 1.313, 10194.442, 439.670, 52886.381 23/01/04,01:49:51,18,07,1, 11.9,1,1, 1.313, 10194.429, 439.661, 52886.349 23/01/04,01:49:51,19,07,1, 11.9,1,1, 1.313, 10194.455, 439.624, 52886.289 23/01/04,01:49:52,00,06,1, 11.9,1,1, 1.315, 10194.451, 439.624, 52886.289 23/01/04,01:49:52,01,06,1, 11.9,1,1, 1.315, 10194.431, 439.565, 52886.242 23/01/04,01:49:52,02,06,1, 11.9,1,1, 1.315, 10194.421, 439.588, 52886.210 23/01/04,01:49:52,03,06,1, 11.9,1,1, 1.315, 10194.403, 439.557, 52886.163 23/01/04,01:49:52,04,06,1, 11.9,1,1, 1.315, 10194.409, 439.608, 52886.151 23/01/04,01:49:52,05,06,1, 11.9,1,1, 1.315, 10194.395, 439.621, 52886.173 23/01/04,01:49:52,06,06,1, 11.9,1,1, 1.315, 10194.432, 439.661, 52886.204 23/01/04,01:49:52,07,06,1, 11.9,1,1, 1.315, 10194.414, 439.723, 52886.203 23/01/04,01:49:52,08,06,1, 11.9,1,1, 1.315, 10194.411, 439.749, 52886.222 23/01/04,01:49:52,09,06,1, 11.9,1,1, 1.315, 10194.436, 439.751, 52886.187 23/01/04,01:49:52,10,06,1, 11.9,1,1, 1.315, 10194.395, 439.756, 52886.160 23/01/04,01:49:52,11,06,1, 11.9,1,1, 1.315, 10194.402, 439.718, 52886.118 23/01/04,01:49:52,12,06,1, 11.9,1,1, 1.315, 10194.379, 439.704, 52886.070 23/01/04,01:49:52,13,06,1, 11.9,1,1, 1.315, 10194.374, 439.665, 52886.092 23/01/04,01:49:52,14,06,1, 11.9,1,1, 1.315, 10194.330, 439.660, 52885.990 23/01/04,01:49:52,15,06,1, 11.9,1,1, 1.315, 10194.315, 439.680, 52886.024 23/01/04,01:49:52,16,06,1, 11.9,1,1, 1.315, 10194.324, 439.690, 52885.984 23/01/04,01:49:52,17,06,1, 11.9,1,1, 1.315, 10194.324, 439.746, 52886.008 23/01/04,01:49:52,18,06,1, 11.9,1,1, 1.315, 10194.335, 439.791, 52885.964 23/01/04,01:49:52,19,06,1, 11.9,1,1, 1.315, 10194.337, 439.807, 52886.006 23/01/04,01:49:53,00,06,1, 11.8,1,1, 1.315, 10194.334, 439.807, 52886.006 23/01/04,01:49:53,01,06,1, 11.8,1,1, 1.315, 10194.294, 439.880, 52886.040 23/01/04,01:49:53,02,06,1, 11.8,1,1, 1.315, 10194.289, 439.849, 52886.030 23/01/04,01:49:53,03,06,1, 11.8,1,1, 1.315, 10194.298, 439.851, 52886.004 23/01/04,01:49:53,04,06,1, 11.8,1,1, 1.315, 10194.269, 439.808, 52885.891 23/01/04,01:49:53,05,06,1, 11.8,1,1, 1.315, 10194.280, 439.793, 52885.871 23/01/04,01:49:53,06,06,1, 11.8,1,1, 1.315, 10194.251, 439.780, 52885.826 23/01/04,01:49:53,07,06,1, 11.8,1,1, 1.315, 10194.257, 439.788, 52885.795 23/01/04,01:49:53,08,06,1, 11.8,1,1, 1.315, 10194.251, 439.817, 52885.817 23/01/04,01:49:53,09,06,1, 11.8,1,1, 1.315, 10194.240, 439.830, 52885.799 23/01/04,01:49:53,10,06,1, 11.8,1,1, 1.315, 10194.234, 439.886, 52885.821 23/01/04,01:49:53,11,06,1, 11.8,1,1, 1.315, 10194.236, 439.914, 52885.798 23/01/04,01:49:53,12,06,1, 11.8,1,1, 1.315, 10194.233, 439.952, 52885.835 23/01/04,01:49:53,13,06,1, 11.8,1,1, 1.315, 10194.228, 439.955, 52885.829 23/01/04,01:49:53,14,06,1, 11.8,1,1, 1.315, 10194.221, 439.958, 52885.788 23/01/04,01:49:53,15,06,1, 11.8,1,1, 1.315, 10194.201, 439.915, 52885.770 23/01/04,01:49:53,16,06,1, 11.8,1,1, 1.315, 10194.181, 439.895, 52885.712 23/01/04,01:49:53,17,06,1, 11.8,1,1, 1.315, 10194.182, 439.867, 52885.631 23/01/04,01:49:53,18,06,1, 11.8,1,1, 1.315, 10194.149, 439.819, 52885.636 23/01/04,01:49:53,19,06,1, 11.8,1,1, 1.315, 10194.123, 439.844, 52885.601 23/01/04,01:49:54,00,06,1, 11.9,1,1, 1.313, 10194.117, 439.844, 52885.601 23/01/04,01:49:54,01,06,1, 11.9,1,1, 1.313, 10194.128, 439.888, 52885.616 23/01/04,01:49:54,02,06,1, 11.9,1,1, 1.313, 10194.121, 439.928, 52885.621 23/01/04,01:49:54,03,06,1, 11.9,1,1, 1.313, 10194.120, 439.958, 52885.609 23/01/04,01:49:54,04,06,1, 11.9,1,1, 1.313, 10194.124, 439.982, 52885.609 23/01/04,01:49:54,05,06,1, 11.9,1,1, 1.313, 10194.095, 439.988, 52885.563 23/01/04,01:49:54,06,06,1, 11.9,1,1, 1.313, 10194.092, 439.951, 52885.592 23/01/04,01:49:54,07,06,1, 11.9,1,1, 1.313, 10194.076, 439.924, 52885.561 23/01/04,01:49:54,08,06,1, 11.9,1,1, 1.313, 10194.064, 439.888, 52885.460 23/01/04,01:49:54,09,06,1, 11.9,1,1, 1.313, 10194.036, 439.890, 52885.424 23/01/04,01:49:54,10,06,1, 11.9,1,1, 1.313, 10194.018, 439.870, 52885.421 23/01/04,01:49:54,11,06,1, 11.9,1,1, 1.313, 10194.022, 439.867, 52885.385 23/01/04,01:49:54,12,06,1, 11.9,1,1, 1.313, 10194.024, 439.885, 52885.366 23/01/04,01:49:54,13,06,1, 11.9,1,1, 1.313, 10194.010, 439.895, 52885.387 23/01/04,01:49:54,14,06,1, 11.9,1,1, 1.313, 10194.009, 439.942, 52885.384 23/01/04,01:49:54,15,06,1, 11.9,1,1, 1.313, 10194.004, 439.976, 52885.385 23/01/04,01:49:54,16,06,1, 11.9,1,1, 1.313, 10193.974, 439.999, 52885.343 23/01/04,01:49:54,17,06,1, 11.9,1,1, 1.313, 10194.010, 439.999, 52885.394 23/01/04,01:49:54,18,06,1, 11.9,1,1, 1.313, 10193.966, 439.989, 52885.335 23/01/04,01:49:54,19,06,1, 11.9,1,1, 1.313, 10193.953, 439.953, 52885.289 23/01/04,01:49:55,00,06,1, 11.7,1,1, 1.313, 10193.950, 439.953, 52885.289 23/01/04,01:49:55,01,06,1, 11.7,1,1, 1.313, 10193.931, 439.896, 52885.240 23/01/04,01:49:55,02,06,1, 11.7,1,1, 1.313, 10193.923, 439.897, 52885.166 23/01/04,01:49:55,03,06,1, 11.7,1,1, 1.313, 10193.927, 439.885, 52885.168 23/01/04,01:49:55,04,06,1, 11.7,1,1, 1.313, 10193.936, 439.954, 52885.147 23/01/04,01:49:55,05,06,1, 11.7,1,1, 1.313, 10193.938, 439.988, 52885.164 23/01/04,01:49:55,06,06,1, 11.7,1,1, 1.313, 10193.967, 440.030, 52885.154 23/01/04,01:49:55,07,06,1, 11.7,1,1, 1.313, 10193.930, 440.053, 52885.164 23/01/04,01:49:55,08,06,1, 11.7,1,1, 1.313, 10193.946, 440.106, 52885.188 23/01/04,01:49:55,09,06,1, 11.7,1,1, 1.313, 10193.941, 440.056, 52885.086 23/01/04,01:49:55,10,06,1, 11.7,1,1, 1.313, 10193.961, 440.073, 52885.113 23/01/04,01:49:55,11,06,1, 11.7,1,1, 1.313, 10193.913, 440.039, 52885.064 23/01/04,01:49:55,12,06,1, 11.7,1,1, 1.313, 10193.910, 440.021, 52885.026 23/01/04,01:49:55,13,06,1, 11.7,1,1, 1.313, 10193.917, 440.003, 52885.008 23/01/04,01:49:55,14,06,1, 11.7,1,1, 1.313, 10193.892, 440.038, 52884.948 23/01/04,01:49:55,15,06,1, 11.7,1,1, 1.313, 10193.890, 440.069, 52884.943 23/01/04,01:49:55,16,06,1, 11.7,1,1, 1.313, 10193.904, 440.101, 52884.985 23/01/04,01:49:55,17,06,1, 11.7,1,1, 1.313, 10193.897, 440.148, 52884.974 23/01/04,01:49:55,18,06,1, 11.7,1,1, 1.313, 10193.930, 440.196, 52884.971 23/01/04,01:49:55,19,06,1, 11.7,1,1, 1.313, 10193.925, 440.204, 52884.981 23/01/04,01:49:56,00,06,1, 11.9,1,1, 1.312, 10193.925, 440.204, 52884.981 23/01/04,01:49:56,01,06,1, 11.9,1,1, 1.312, 10193.939, 440.228, 52884.922 23/01/04,01:49:56,02,06,1, 11.9,1,1, 1.312, 10193.917, 440.174, 52884.870 23/01/04,01:49:56,03,06,1, 11.9,1,1, 1.312, 10193.934, 440.165, 52884.845 23/01/04,01:49:56,04,06,1, 11.9,1,1, 1.312, 10193.898, 440.162, 52884.822 23/01/04,01:49:56,05,06,1, 11.9,1,1, 1.312, 10193.906, 440.174, 52884.777 23/01/04,01:49:56,06,06,1, 11.9,1,1, 1.312, 10193.931, 440.168, 52884.642 23/01/04,01:49:56,07,06,1, 11.9,1,1, 1.312, 10193.973, 440.222, 52884.779 23/01/04,01:49:56,08,06,1, 11.9,1,1, 1.312, 10193.968, 440.265, 52884.745 23/01/04,01:49:56,09,06,1, 11.9,1,1, 1.312, 10193.952, 440.294, 52884.785 23/01/04,01:49:56,10,06,1, 11.9,1,1, 1.312, 10193.977, 440.355, 52884.818 23/01/04,01:49:56,11,06,1, 11.9,1,1, 1.312, 10193.967, 440.361, 52884.844 23/01/04,01:49:56,12,06,1, 11.9,1,1, 1.312, 10193.990, 440.353, 52884.741 23/01/04,01:49:56,13,06,1, 11.9,1,1, 1.312, 10193.992, 440.346, 52884.722 23/01/04,01:49:56,14,06,1, 11.9,1,1, 1.312, 10193.957, 440.332, 52884.696 23/01/04,01:49:56,15,06,1, 11.9,1,1, 1.312, 10193.973, 440.310, 52884.652 23/01/04,01:49:56,16,06,1, 11.9,1,1, 1.312, 10193.973, 440.272, 52884.605 23/01/04,01:49:56,17,06,1, 11.9,1,1, 1.312, 10193.953, 440.291, 52884.595 23/01/04,01:49:56,18,06,1, 11.9,1,1, 1.312, 10193.980, 440.313, 52884.606 23/01/04,01:49:56,19,06,1, 11.9,1,1, 1.312, 10193.978, 440.341, 52884.577 23/01/04,01:49:57,00,06,1, 11.9,1,1, 1.312, 10193.975, 440.341, 52884.577 23/01/04,01:49:57,01,06,1, 11.9,1,1, 1.312, 10194.030, 440.434, 52884.565 23/01/04,01:49:57,02,06,1, 11.9,1,1, 1.312, 10194.015, 440.438, 52884.729 23/01/04,01:49:57,03,06,1, 11.9,1,1, 1.312, 10194.049, 440.429, 52884.685 23/01/04,01:49:57,04,06,1, 11.9,1,1, 1.312, 10194.027, 440.467, 52884.719 23/01/04,01:49:57,05,06,1, 11.9,1,1, 1.312, 10194.046, 440.463, 52884.670 23/01/04,01:49:57,06,06,1, 11.9,1,1, 1.312, 10194.067, 440.473, 52884.666 23/01/04,01:49:57,07,06,1, 11.9,1,1, 1.312, 10194.064, 440.510, 52884.602 23/01/04,01:49:57,08,06,1, 11.9,1,1, 1.312, 10194.079, 440.510, 52884.610 23/01/04,01:49:57,09,06,1, 11.9,1,1, 1.312, 10194.101, 440.528, 52884.587 23/01/04,01:49:57,10,06,1, 11.9,1,1, 1.312, 10194.122, 440.530, 52884.566 23/01/04,01:49:57,11,06,1, 11.9,1,1, 1.312, 10194.115, 440.546, 52884.560 23/01/04,01:49:57,12,06,1, 11.9,1,1, 1.312, 10194.145, 440.540, 52884.549 23/01/04,01:49:57,13,06,1, 11.9,1,1, 1.312, 10194.122, 440.557, 52884.554 23/01/04,01:49:57,14,06,1, 11.9,1,1, 1.312, 10194.144, 440.573, 52884.528 23/01/04,01:49:57,15,06,1, 11.9,1,1, 1.312, 10194.137, 440.580, 52884.601 23/01/04,01:49:57,16,06,1, 11.9,1,1, 1.312, 10194.152, 440.583, 52884.469 23/01/04,01:49:57,17,06,1, 11.9,1,1, 1.312, 10194.154, 440.591, 52884.464 23/01/04,01:49:57,18,06,1, 11.9,1,1, 1.312, 10194.199, 440.588, 52884.455 23/01/04,01:49:57,19,06,1, 11.9,1,1, 1.312, 10194.201, 440.598, 52884.445 23/01/04,01:49:58,00,06,1, 11.9,1,1, 1.312, 10194.200, 440.598, 52884.445 23/01/04,01:49:58,01,06,1, 11.9,1,1, 1.312, 10194.231, 440.603, 52884.453 23/01/04,01:49:58,02,06,1, 11.9,1,1, 1.312, 10194.241, 440.636, 52884.556 23/01/04,01:49:58,03,06,1, 11.9,1,1, 1.312, 10194.231, 440.640, 52884.436 23/01/04,01:49:58,04,06,1, 11.9,1,1, 1.312, 10194.239, 440.647, 52884.497 23/01/04,01:49:58,05,06,1, 11.9,1,1, 1.312, 10194.214, 440.654, 52884.380 23/01/04,01:49:58,06,06,1, 11.9,1,1, 1.312, 10194.258, 440.657, 52884.336 23/01/04,01:49:58,07,06,1, 11.9,1,1, 1.312, 10194.254, 440.664, 52884.333 23/01/04,01:49:58,08,06,1, 11.9,1,1, 1.312, 10194.285, 440.679, 52884.360 23/01/04,01:49:58,09,06,1, 11.9,1,1, 1.312, 10194.297, 440.690, 52884.305 23/01/04,01:49:58,10,06,1, 11.9,1,1, 1.312, 10194.296, 440.679, 52884.281 23/01/04,01:49:58,11,06,1, 11.9,1,1, 1.312, 10194.301, 440.712, 52884.299 23/01/04,01:49:58,12,06,1, 11.9,1,1, 1.312, 10194.326, 440.733, 52884.288 23/01/04,01:49:58,13,06,1, 11.9,1,1, 1.312, 10194.322, 440.748, 52884.276 23/01/04,01:49:58,14,06,1, 11.9,1,1, 1.312, 10194.318, 440.741, 52884.220 23/01/04,01:49:58,15,06,1, 11.9,1,1, 1.312, 10194.306, 440.731, 52884.247 23/01/04,01:49:58,16,06,1, 11.9,1,1, 1.312, 10194.329, 440.763, 52884.224 23/01/04,01:49:58,17,06,1, 11.9,1,1, 1.312, 10194.329, 440.760, 52884.202 23/01/04,01:49:58,18,06,1, 11.9,1,1, 1.312, 10194.333, 440.785, 52884.224 23/01/04,01:49:58,19,06,1, 11.9,1,1, 1.312, 10194.340, 440.807, 52884.190 23/01/04,01:49:59,00,06,1, 11.9,1,1, 1.314, 10194.334, 440.807, 52884.190 23/01/04,01:49:59,01,06,1, 11.9,1,1, 1.314, 10194.344, 440.816, 52884.158 23/01/04,01:49:59,02,06,1, 11.9,1,1, 1.314, 10194.373, 440.857, 52884.164 23/01/04,01:49:59,03,06,1, 11.9,1,1, 1.314, 10194.325, 440.865, 52884.175 23/01/04,01:49:59,04,06,1, 11.9,1,1, 1.314, 10194.330, 440.891, 52884.171 23/01/04,01:49:59,05,06,1, 11.9,1,1, 1.314, 10194.341, 440.895, 52884.136 23/01/04,01:49:59,06,06,1, 11.9,1,1, 1.314, 10194.345, 440.904, 52884.114 23/01/04,01:49:59,07,06,1, 11.9,1,1, 1.314, 10194.330, 440.916, 52884.151 23/01/04,01:49:59,08,06,1, 11.9,1,1, 1.314, 10194.327, 440.930, 52884.123 23/01/04,01:49:59,09,06,1, 11.9,1,1, 1.314, 10194.317, 440.953, 52884.112 23/01/04,01:49:59,10,06,1, 11.9,1,1, 1.314, 10194.344, 440.984, 52884.087 23/01/04,01:49:59,11,06,1, 11.9,1,1, 1.314, 10194.328, 440.976, 52884.069 23/01/04,01:49:59,12,06,1, 11.9,1,1, 1.314, 10194.340, 440.986, 52884.067 23/01/04,01:49:59,13,06,1, 11.9,1,1, 1.314, 10194.348, 441.029, 52884.081 23/01/04,01:49:59,14,06,1, 11.9,1,1, 1.314, 10194.331, 441.021, 52884.008 23/01/04,01:49:59,15,06,1, 11.9,1,1, 1.314, 10194.355, 441.036, 52884.049 23/01/04,01:49:59,16,06,1, 11.9,1,1, 1.314, 10194.322, 441.065, 52884.006 23/01/04,01:49:59,17,06,1, 11.9,1,1, 1.314, 10194.327, 441.070, 52884.004 23/01/04,01:49:59,18,06,1, 11.9,1,1, 1.314, 10194.321, 441.068, 52883.986 23/01/04,01:49:59,19,06,1, 11.9,1,1, 1.314, 10194.333, 441.096, 52883.967 23/01/04,01:50:00,00,06,1, 11.9,1,1, 1.312, 10194.325, 441.096, 52883.967 23/01/04,01:50:00,01,06,1, 11.9,1,1, 1.312, 10194.335, 441.094, 52883.981 23/01/04,01:50:00,02,06,1, 11.9,1,1, 1.312, 10194.290, 441.039, 52883.770 23/01/04,01:50:00,03,06,1, 11.9,1,1, 1.312, 10194.292, 441.045, 52883.733 23/01/04,01:50:00,04,06,1, 11.9,1,1, 1.312, 10194.280, 441.060, 52883.759 23/01/04,01:50:00,05,06,1, 11.9,1,1, 1.312, 10194.272, 441.125, 52883.733 23/01/04,01:50:00,06,06,1, 11.9,1,1, 1.312, 10194.312, 441.154, 52883.731 23/01/04,01:50:00,07,06,1, 11.9,1,1, 1.312, 10194.316, 441.189, 52883.735 23/01/04,01:50:00,08,06,1, 11.9,1,1, 1.312, 10194.312, 441.174, 52883.725 23/01/04,01:50:00,09,06,1, 11.9,1,1, 1.312, 10194.317, 441.177, 52883.747 23/01/04,01:50:00,10,06,1, 11.9,1,1, 1.312, 10194.284, 441.150, 52883.671 23/01/04,01:50:00,11,06,1, 11.9,1,1, 1.312, 10194.271, 441.089, 52883.651 23/01/04,01:50:00,12,06,1, 11.9,1,1, 1.312, 10194.272, 441.093, 52883.593 23/01/04,01:50:00,13,06,1, 11.9,1,1, 1.312, 10194.274, 441.115, 52883.596 23/01/04,01:50:00,14,06,1, 11.9,1,1, 1.312, 10194.276, 441.122, 52883.668 23/01/04,01:50:00,15,06,1, 11.9,1,1, 1.312, 10194.284, 441.127, 52883.581 23/01/04,01:50:00,16,06,1, 11.9,1,1, 1.312, 10194.259, 441.156, 52883.580 23/01/04,01:50:00,17,06,1, 11.9,1,1, 1.312, 10194.270, 441.221, 52883.562 23/01/04,01:50:00,18,06,1, 11.9,1,1, 1.312, 10194.290, 441.236, 52883.603 23/01/04,01:50:00,19,06,1, 11.9,1,1, 1.312, 10194.279, 441.262, 52883.589 23/01/04,01:50:01,00,06,1, 11.9,1,1, 1.316, 10194.275, 441.262, 52883.589 23/01/04,01:50:01,01,06,1, 11.9,1,1, 1.316, 10194.302, 441.227, 52883.520 23/01/04,01:50:01,02,06,1, 11.9,1,1, 1.316, 10194.258, 441.210, 52883.498 23/01/04,01:50:01,03,06,1, 11.9,1,1, 1.316, 10194.245, 441.165, 52883.452 23/01/04,01:50:01,04,06,1, 11.9,1,1, 1.316, 10194.217, 441.133, 52883.395 23/01/04,01:50:01,05,06,1, 11.9,1,1, 1.316, 10194.233, 441.172, 52883.401 23/01/04,01:50:01,06,06,1, 11.9,1,1, 1.316, 10194.256, 441.205, 52883.387 23/01/04,01:50:01,07,06,1, 11.9,1,1, 1.316, 10194.228, 441.223, 52883.374 23/01/04,01:50:01,08,06,1, 11.9,1,1, 1.316, 10194.257, 441.269, 52883.402 23/01/04,01:50:01,09,06,1, 11.9,1,1, 1.316, 10194.248, 441.294, 52883.416 23/01/04,01:50:01,10,06,1, 11.9,1,1, 1.316, 10194.269, 441.289, 52883.423 23/01/04,01:50:01,11,06,1, 11.9,1,1, 1.316, 10194.259, 441.290, 52883.365 23/01/04,01:50:01,12,06,1, 11.9,1,1, 1.316, 10194.260, 441.311, 52883.375 23/01/04,01:50:01,13,06,1, 11.9,1,1, 1.316, 10194.261, 441.256, 52883.322 23/01/04,01:50:01,14,06,1, 11.9,1,1, 1.316, 10194.215, 441.222, 52883.241 23/01/04,01:50:01,15,06,1, 11.9,1,1, 1.316, 10194.231, 441.189, 52883.240 23/01/04,01:50:01,16,06,1, 11.9,1,1, 1.316, 10194.211, 441.216, 52883.370 23/01/04,01:50:01,17,06,1, 11.9,1,1, 1.316, 10194.199, 441.199, 52883.173 23/01/04,01:50:01,18,06,1, 11.9,1,1, 1.316, 10194.197, 441.226, 52883.178 23/01/04,01:50:01,19,06,1, 11.9,1,1, 1.316, 10194.233, 441.275, 52883.232 23/01/04,01:50:02,00,06,1, 11.8,1,1, 1.313, 10194.225, 441.275, 52883.232 23/01/04,01:50:02,01,06,1, 11.8,1,1, 1.313, 10194.257, 441.309, 52883.244 23/01/04,01:50:02,02,06,1, 11.8,1,1, 1.313, 10194.263, 441.318, 52883.250 23/01/04,01:50:02,03,06,1, 11.8,1,1, 1.313, 10194.262, 441.294, 52883.180 23/01/04,01:50:02,04,06,1, 11.8,1,1, 1.313, 10194.258, 441.231, 52883.118 23/01/04,01:50:02,05,06,1, 11.8,1,1, 1.313, 10194.257, 441.196, 52883.093 23/01/04,01:50:02,06,06,1, 11.8,1,1, 1.313, 10194.236, 441.174, 52883.089 23/01/04,01:50:02,07,06,1, 11.8,1,1, 1.313, 10194.220, 441.192, 52883.053 23/01/04,01:50:02,08,06,1, 11.8,1,1, 1.313, 10194.234, 441.174, 52883.028 23/01/04,01:50:02,09,06,1, 11.8,1,1, 1.313, 10194.251, 441.211, 52883.052 23/01/04,01:50:02,10,06,1, 11.8,1,1, 1.313, 10194.262, 441.227, 52883.083 23/01/04,01:50:02,11,06,1, 11.8,1,1, 1.313, 10194.280, 441.264, 52883.083 23/01/04,01:50:02,12,06,1, 11.8,1,1, 1.313, 10194.304, 441.280, 52883.083 23/01/04,01:50:02,13,06,1, 11.8,1,1, 1.313, 10194.313, 441.303, 52883.073 23/01/04,01:50:02,14,06,1, 11.8,1,1, 1.313, 10194.308, 441.260, 52883.012 23/01/04,01:50:02,15,06,1, 11.8,1,1, 1.313, 10194.338, 441.224, 52883.011 23/01/04,01:50:02,16,06,1, 11.8,1,1, 1.313, 10194.285, 441.181, 52882.954 23/01/04,01:50:02,17,06,1, 11.8,1,1, 1.313, 10194.292, 441.116, 52882.905 23/01/04,01:50:02,18,06,1, 11.8,1,1, 1.313, 10194.320, 441.119, 52882.880 23/01/04,01:50:02,19,06,1, 11.8,1,1, 1.313, 10194.289, 441.115, 52882.867 23/01/04,01:50:03,00,06,1, 11.9,1,1, 1.315, 10194.284, 441.115, 52882.867 23/01/04,01:50:03,01,06,1, 11.9,1,1, 1.315, 10194.347, 441.145, 52882.853 23/01/04,01:50:03,02,06,1, 11.9,1,1, 1.315, 10194.369, 441.185, 52882.899 23/01/04,01:50:03,03,06,1, 11.9,1,1, 1.315, 10194.378, 441.217, 52882.902 23/01/04,01:50:03,04,06,1, 11.9,1,1, 1.315, 10194.399, 441.211, 52882.892 23/01/04,01:50:03,05,06,1, 11.9,1,1, 1.315, 10194.394, 441.157, 52882.871 23/01/04,01:50:03,06,06,1, 11.9,1,1, 1.315, 10194.407, 441.154, 52882.828 23/01/04,01:50:03,07,06,1, 11.9,1,1, 1.315, 10194.408, 441.102, 52882.727 23/01/04,01:50:03,08,06,1, 11.9,1,1, 1.315, 10194.408, 441.062, 52882.747 23/01/04,01:50:03,09,06,1, 11.9,1,1, 1.315, 10194.407, 441.051, 52882.671 23/01/04,01:50:03,10,06,1, 11.9,1,1, 1.315, 10194.447, 441.009, 52882.663 23/01/04,01:50:03,11,06,1, 11.9,1,1, 1.315, 10194.436, 441.016, 52882.658 23/01/04,01:50:03,12,06,1, 11.9,1,1, 1.315, 10194.461, 441.044, 52882.709 23/01/04,01:50:03,13,06,1, 11.9,1,1, 1.315, 10194.489, 441.042, 52882.654 23/01/04,01:50:03,14,06,1, 11.9,1,1, 1.315, 10194.499, 441.042, 52882.681 23/01/04,01:50:03,15,06,1, 11.9,1,1, 1.315, 10194.550, 441.068, 52882.676 23/01/04,01:50:03,16,06,1, 11.9,1,1, 1.315, 10194.578, 441.055, 52882.706 23/01/04,01:50:03,17,06,1, 11.9,1,1, 1.315, 10194.586, 441.001, 52882.667 23/01/04,01:50:03,18,06,1, 11.9,1,1, 1.315, 10194.571, 440.967, 52882.589 23/01/04,01:50:03,19,06,1, 11.9,1,1, 1.315, 10194.600, 440.903, 52882.559 23/01/04,01:50:04,00,07,1, 11.9,1,1, 1.315, 10194.592, 440.903, 52882.559 23/01/04,01:50:04,01,07,1, 11.9,1,1, 1.315, 10194.620, 440.816, 52882.477 23/01/04,01:50:04,02,07,1, 11.9,1,1, 1.315, 10194.629, 440.797, 52882.455 23/01/04,01:50:04,03,07,1, 11.9,1,1, 1.315, 10194.649, 440.830, 52882.462 23/01/04,01:50:04,04,07,1, 11.9,1,1, 1.315, 10194.668, 440.814, 52882.455 23/01/04,01:50:04,05,07,1, 11.9,1,1, 1.315, 10194.663, 440.856, 52882.472 23/01/04,01:50:04,06,07,1, 11.9,1,1, 1.315, 10194.707, 440.848, 52882.496 23/01/04,01:50:04,07,07,1, 11.9,1,1, 1.315, 10194.718, 440.867, 52882.452 23/01/04,01:50:04,08,07,1, 11.9,1,1, 1.315, 10194.739, 440.809, 52882.444 23/01/04,01:50:04,09,07,1, 11.9,1,1, 1.315, 10194.742, 440.786, 52882.388 23/01/04,01:50:04,10,07,1, 11.9,1,1, 1.315, 10194.739, 440.738, 52882.372 23/01/04,01:50:04,11,07,1, 11.9,1,1, 1.315, 10194.743, 440.663, 52882.317 23/01/04,01:50:04,12,07,1, 11.9,1,1, 1.315, 10194.752, 440.625, 52882.277 23/01/04,01:50:04,13,07,1, 11.9,1,1, 1.315, 10194.766, 440.596, 52882.276 23/01/04,01:50:04,14,07,1, 11.9,1,1, 1.315, 10194.801, 440.597, 52882.249 23/01/04,01:50:04,15,07,1, 11.9,1,1, 1.315, 10194.811, 440.606, 52882.239 23/01/04,01:50:04,16,07,1, 11.9,1,1, 1.315, 10194.816, 440.643, 52882.244 23/01/04,01:50:04,17,07,1, 11.9,1,1, 1.315, 10194.855, 440.621, 52882.255 23/01/04,01:50:04,18,07,1, 11.9,1,1, 1.315, 10194.882, 440.660, 52882.308 23/01/04,01:50:04,19,07,1, 11.9,1,1, 1.315, 10194.883, 440.636, 52882.274 23/01/04,01:50:05,00,06,1, 11.9,1,1, 1.312, 10194.876, 440.636, 52882.274 23/01/04,01:50:05,01,06,1, 11.9,1,1, 1.312, 10194.912, 440.565, 52882.205 23/01/04,01:50:05,02,06,1, 11.9,1,1, 1.312, 10194.916, 440.526, 52882.151 23/01/04,01:50:05,03,06,1, 11.9,1,1, 1.312, 10194.920, 440.478, 52882.102 23/01/04,01:50:05,04,06,1, 11.9,1,1, 1.312, 10194.922, 440.428, 52882.097 23/01/04,01:50:05,05,06,1, 11.9,1,1, 1.312, 10194.903, 440.432, 52882.048 23/01/04,01:50:05,06,06,1, 11.9,1,1, 1.312, 10194.944, 440.433, 52882.055 23/01/04,01:50:05,07,06,1, 11.9,1,1, 1.312, 10194.969, 440.455, 52882.084 23/01/04,01:50:05,08,06,1, 11.9,1,1, 1.312, 10194.980, 440.493, 52882.090 23/01/04,01:50:05,09,06,1, 11.9,1,1, 1.312, 10194.994, 440.476, 52882.073 23/01/04,01:50:05,10,06,1, 11.9,1,1, 1.312, 10195.026, 440.504, 52882.086 23/01/04,01:50:05,11,06,1, 11.9,1,1, 1.312, 10195.037, 440.458, 52882.050 23/01/04,01:50:05,12,06,1, 11.9,1,1, 1.312, 10195.064, 440.474, 52882.070 23/01/04,01:50:05,13,06,1, 11.9,1,1, 1.312, 10195.043, 440.441, 52882.039 23/01/04,01:50:05,14,06,1, 11.9,1,1, 1.312, 10195.056, 440.387, 52881.983 23/01/04,01:50:05,15,06,1, 11.9,1,1, 1.312, 10195.060, 440.340, 52881.978 23/01/04,01:50:05,16,06,1, 11.9,1,1, 1.312, 10195.081, 440.312, 52881.956 23/01/04,01:50:05,17,06,1, 11.9,1,1, 1.312, 10195.072, 440.298, 52881.937 23/01/04,01:50:05,18,06,1, 11.9,1,1, 1.312, 10195.103, 440.335, 52881.929 23/01/04,01:50:05,19,06,1, 11.9,1,1, 1.312, 10195.110, 440.369, 52881.940 23/01/04,01:50:06,00,06,1, 11.9,1,1, 1.314, 10195.110, 440.369, 52881.940 23/01/04,01:50:06,01,06,1, 11.9,1,1, 1.314, 10195.179, 440.398, 52882.002 23/01/04,01:50:06,02,06,1, 11.9,1,1, 1.314, 10195.171, 440.420, 52881.972 23/01/04,01:50:06,03,06,1, 11.9,1,1, 1.314, 10195.201, 440.424, 52881.988 23/01/04,01:50:06,04,06,1, 11.9,1,1, 1.314, 10195.204, 440.374, 52881.945 23/01/04,01:50:06,05,06,1, 11.9,1,1, 1.314, 10195.236, 440.345, 52881.904 23/01/04,01:50:06,06,06,1, 11.9,1,1, 1.314, 10195.197, 440.291, 52881.872 23/01/04,01:50:06,07,06,1, 11.9,1,1, 1.314, 10195.213, 440.268, 52881.829 23/01/04,01:50:06,08,06,1, 11.9,1,1, 1.314, 10195.254, 440.264, 52881.796 23/01/04,01:50:06,09,06,1, 11.9,1,1, 1.314, 10195.255, 440.270, 52881.817 23/01/04,01:50:06,10,06,1, 11.9,1,1, 1.314, 10195.293, 440.275, 52881.786 23/01/04,01:50:06,11,06,1, 11.9,1,1, 1.314, 10195.327, 440.313, 52881.824 23/01/04,01:50:06,12,06,1, 11.9,1,1, 1.314, 10195.336, 440.352, 52881.839 23/01/04,01:50:06,13,06,1, 11.9,1,1, 1.314, 10195.375, 440.362, 52881.824 23/01/04,01:50:06,14,06,1, 11.9,1,1, 1.314, 10195.404, 440.376, 52881.887 23/01/04,01:50:06,15,06,1, 11.9,1,1, 1.314, 10195.382, 440.332, 52881.811 23/01/04,01:50:06,16,06,1, 11.9,1,1, 1.314, 10195.403, 440.323, 52881.806 23/01/04,01:50:06,17,06,1, 11.9,1,1, 1.314, 10195.410, 440.272, 52881.801 23/01/04,01:50:06,18,06,1, 11.9,1,1, 1.314, 10195.413, 440.255, 52881.768 23/01/04,01:50:06,19,06,1, 11.9,1,1, 1.314, 10195.441, 440.230, 52881.743 23/01/04,01:50:07,00,06,1, 11.9,1,1, 1.315, 10195.435, 440.230, 52881.743 23/01/04,01:50:07,01,06,1, 11.9,1,1, 1.315, 10195.496, 440.232, 52881.741 23/01/04,01:50:07,02,06,1, 11.9,1,1, 1.315, 10195.498, 440.317, 52881.737 23/01/04,01:50:07,03,06,1, 11.9,1,1, 1.315, 10195.537, 440.351, 52881.765 23/01/04,01:50:07,04,06,1, 11.9,1,1, 1.315, 10195.577, 440.389, 52881.792 23/01/04,01:50:07,05,06,1, 11.9,1,1, 1.315, 10195.595, 440.411, 52881.792 23/01/04,01:50:07,06,06,1, 11.9,1,1, 1.315, 10195.628, 440.428, 52881.780 23/01/04,01:50:07,07,06,1, 11.9,1,1, 1.315, 10195.631, 440.409, 52881.722 23/01/04,01:50:07,08,06,1, 11.9,1,1, 1.315, 10195.633, 440.376, 52881.696 23/01/04,01:50:07,09,06,1, 11.9,1,1, 1.315, 10195.638, 440.369, 52881.690 23/01/04,01:50:07,10,06,1, 11.9,1,1, 1.315, 10195.655, 440.372, 52881.666 23/01/04,01:50:07,11,06,1, 11.9,1,1, 1.315, 10195.655, 440.343, 52881.634 23/01/04,01:50:07,12,06,1, 11.9,1,1, 1.315, 10195.698, 440.376, 52881.683 23/01/04,01:50:07,13,06,1, 11.9,1,1, 1.315, 10195.736, 440.409, 52881.686 23/01/04,01:50:07,14,06,1, 11.9,1,1, 1.315, 10195.755, 440.445, 52881.671 23/01/04,01:50:07,15,06,1, 11.9,1,1, 1.315, 10195.775, 440.499, 52881.699 23/01/04,01:50:07,16,06,1, 11.9,1,1, 1.315, 10195.786, 440.526, 52881.728 23/01/04,01:50:07,17,06,1, 11.9,1,1, 1.315, 10195.817, 440.579, 52881.751 23/01/04,01:50:07,18,06,1, 11.9,1,1, 1.315, 10195.855, 440.546, 52881.717 23/01/04,01:50:07,19,06,1, 11.9,1,1, 1.315, 10195.878, 440.537, 52881.677 23/01/04,01:50:08,00,08,1, 11.9,1,1, 1.313, 10195.878, 440.537, 52881.677 23/01/04,01:50:08,01,08,1, 11.9,1,1, 1.313, 10195.874, 440.506, 52881.603 23/01/04,01:50:08,02,08,1, 11.9,1,1, 1.313, 10195.890, 440.463, 52881.568 23/01/04,01:50:08,03,08,1, 11.9,1,1, 1.313, 10195.918, 440.493, 52881.647 23/01/04,01:50:08,04,08,1, 11.9,1,1, 1.313, 10195.910, 440.529, 52881.581 23/01/04,01:50:08,05,08,1, 11.9,1,1, 1.313, 10195.963, 440.576, 52881.636 23/01/04,01:50:08,06,08,1, 11.9,1,1, 1.313, 10195.957, 440.617, 52881.646 23/01/04,01:50:08,07,08,1, 11.9,1,1, 1.313, 10195.996, 440.679, 52881.634 23/01/04,01:50:08,08,08,1, 11.9,1,1, 1.313, 10196.028, 440.719, 52881.664 23/01/04,01:50:08,09,08,1, 11.9,1,1, 1.313, 10196.047, 440.727, 52881.663 23/01/04,01:50:08,10,08,1, 11.9,1,1, 1.313, 10196.059, 440.735, 52881.632 23/01/04,01:50:08,11,08,1, 11.9,1,1, 1.313, 10196.064, 440.713, 52881.647 23/01/04,01:50:08,12,08,1, 11.9,1,1, 1.313, 10196.073, 440.677, 52881.680 23/01/04,01:50:08,13,08,1, 11.9,1,1, 1.313, 10196.092, 440.660, 52881.503 23/01/04,01:50:08,14,08,1, 11.9,1,1, 1.313, 10196.107, 440.732, 52881.556 23/01/04,01:50:08,15,08,1, 11.9,1,1, 1.313, 10196.109, 440.725, 52881.557 23/01/04,01:50:08,16,08,1, 11.9,1,1, 1.313, 10196.149, 440.796, 52881.581 23/01/04,01:50:08,17,08,1, 11.9,1,1, 1.313, 10196.180, 440.833, 52881.618 23/01/04,01:50:08,18,08,1, 11.9,1,1, 1.313, 10196.200, 440.888, 52881.653 23/01/04,01:50:08,19,08,1, 11.9,1,1, 1.313, 10196.232, 440.921, 52881.629 23/01/04,01:50:09,00,07,1, 11.8,1,1, 1.316, 10196.228, 440.921, 52881.629 23/01/04,01:50:09,01,07,1, 11.8,1,1, 1.316, 10196.254, 440.981, 52881.644 23/01/04,01:50:09,02,07,1, 11.8,1,1, 1.316, 10196.276, 440.977, 52881.610 23/01/04,01:50:09,03,07,1, 11.8,1,1, 1.316, 10196.281, 441.004, 52881.593 23/01/04,01:50:09,04,07,1, 11.8,1,1, 1.316, 10196.291, 441.001, 52881.608 23/01/04,01:50:09,05,07,1, 11.8,1,1, 1.316, 10196.301, 441.001, 52881.600 23/01/04,01:50:09,06,07,1, 11.8,1,1, 1.316, 10196.311, 440.996, 52881.571 23/01/04,01:50:09,07,07,1, 11.8,1,1, 1.316, 10196.348, 441.026, 52881.569 23/01/04,01:50:09,08,07,1, 11.8,1,1, 1.316, 10196.356, 441.074, 52881.560 23/01/04,01:50:09,09,07,1, 11.8,1,1, 1.316, 10196.403, 441.166, 52881.603 23/01/04,01:50:09,10,07,1, 11.8,1,1, 1.316, 10196.400, 441.209, 52881.628 23/01/04,01:50:09,11,07,1, 11.8,1,1, 1.316, 10196.428, 441.268, 52881.637 23/01/04,01:50:09,12,07,1, 11.8,1,1, 1.316, 10196.439, 441.275, 52881.669 23/01/04,01:50:09,13,07,1, 11.8,1,1, 1.316, 10196.454, 441.292, 52881.669 23/01/04,01:50:09,14,07,1, 11.8,1,1, 1.316, 10196.478, 441.323, 52881.610 23/01/04,01:50:09,15,07,1, 11.8,1,1, 1.316, 10196.471, 441.307, 52881.592 23/01/04,01:50:09,16,07,1, 11.8,1,1, 1.316, 10196.461, 441.306, 52881.579 23/01/04,01:50:09,17,07,1, 11.8,1,1, 1.316, 10196.509, 441.320, 52881.596 23/01/04,01:50:09,18,07,1, 11.8,1,1, 1.316, 10196.515, 441.330, 52881.546 23/01/04,01:50:09,19,07,1, 11.8,1,1, 1.316, 10196.504, 441.380, 52881.579 23/01/04,01:50:10,00,08,1, 11.9,1,1, 1.316, 10196.503, 441.380, 52881.579 23/01/04,01:50:10,01,08,1, 11.9,1,1, 1.316, 10196.551, 441.495, 52881.614 23/01/04,01:50:10,02,08,1, 11.9,1,1, 1.316, 10196.583, 441.549, 52881.680 23/01/04,01:50:10,03,08,1, 11.9,1,1, 1.316, 10196.605, 441.627, 52881.671 23/01/04,01:50:10,04,08,1, 11.9,1,1, 1.316, 10196.637, 441.666, 52881.664 23/01/04,01:50:10,05,08,1, 11.9,1,1, 1.316, 10196.623, 441.617, 52881.636 23/01/04,01:50:10,06,08,1, 11.9,1,1, 1.316, 10196.647, 441.649, 52881.640 23/01/04,01:50:10,07,08,1, 11.9,1,1, 1.316, 10196.653, 441.608, 52881.567 23/01/04,01:50:10,08,08,1, 11.9,1,1, 1.316, 10196.618, 441.630, 52881.594 23/01/04,01:50:10,09,08,1, 11.9,1,1, 1.316, 10196.631, 441.633, 52881.553 23/01/04,01:50:10,10,08,1, 11.9,1,1, 1.316, 10196.639, 441.685, 52881.550 23/01/04,01:50:10,11,08,1, 11.9,1,1, 1.316, 10196.626, 441.708, 52881.557 23/01/04,01:50:10,12,08,1, 11.9,1,1, 1.316, 10196.674, 441.807, 52881.612 23/01/04,01:50:10,13,08,1, 11.9,1,1, 1.316, 10196.697, 441.864, 52881.628 23/01/04,01:50:10,14,08,1, 11.9,1,1, 1.316, 10196.670, 441.888, 52881.647 23/01/04,01:50:10,15,08,1, 11.9,1,1, 1.316, 10196.698, 441.905, 52881.654 23/01/04,01:50:10,16,08,1, 11.9,1,1, 1.316, 10196.706, 441.922, 52881.640 23/01/04,01:50:10,17,08,1, 11.9,1,1, 1.316, 10196.720, 441.933, 52881.607 23/01/04,01:50:10,18,08,1, 11.9,1,1, 1.316, 10196.689, 441.912, 52881.592 23/01/04,01:50:10,19,08,1, 11.9,1,1, 1.316, 10196.705, 441.931, 52881.552 23/01/04,01:50:11,00,07,1, 11.9,1,1, 1.313, 10196.704, 441.931, 52881.552 23/01/04,01:50:11,01,07,1, 11.9,1,1, 1.313, 10196.684, 441.950, 52881.551 23/01/04,01:50:11,02,07,1, 11.9,1,1, 1.313, 10196.706, 441.998, 52881.530 23/01/04,01:50:11,03,07,1, 11.9,1,1, 1.313, 10196.733, 442.071, 52881.558 23/01/04,01:50:11,04,07,1, 11.9,1,1, 1.313, 10196.733, 442.104, 52881.610 23/01/04,01:50:11,05,07,1, 11.9,1,1, 1.313, 10196.728, 442.141, 52881.647 23/01/04,01:50:11,06,07,1, 11.9,1,1, 1.313, 10196.746, 442.197, 52881.654 23/01/04,01:50:11,07,07,1, 11.9,1,1, 1.313, 10196.778, 442.217, 52881.626 23/01/04,01:50:11,08,07,1, 11.9,1,1, 1.313, 10196.739, 442.197, 52881.617 23/01/04,01:50:11,09,07,1, 11.9,1,1, 1.313, 10196.735, 442.216, 52881.576 23/01/04,01:50:11,10,07,1, 11.9,1,1, 1.313, 10196.714, 442.194, 52881.680 23/01/04,01:50:11,11,07,1, 11.9,1,1, 1.313, 10196.729, 442.174, 52881.509 23/01/04,01:50:11,12,07,1, 11.9,1,1, 1.313, 10196.705, 442.195, 52881.469 23/01/04,01:50:11,13,07,1, 11.9,1,1, 1.313, 10196.728, 442.228, 52881.490 23/01/04,01:50:11,14,07,1, 11.9,1,1, 1.313, 10196.729, 442.239, 52881.533 23/01/04,01:50:11,15,07,1, 11.9,1,1, 1.313, 10196.733, 442.275, 52881.530 23/01/04,01:50:11,16,07,1, 11.9,1,1, 1.313, 10196.745, 442.380, 52881.569 23/01/04,01:50:11,17,07,1, 11.9,1,1, 1.313, 10196.746, 442.393, 52881.600 23/01/04,01:50:11,18,07,1, 11.9,1,1, 1.313, 10196.737, 442.424, 52881.610 23/01/04,01:50:11,19,07,1, 11.9,1,1, 1.313, 10196.755, 442.440, 52881.594 23/01/04,01:50:12,00,08,1, 11.9,1,1, 1.310, 10196.754, 442.440, 52881.594 23/01/04,01:50:12,01,08,1, 11.9,1,1, 1.310, 10196.725, 442.405, 52881.516 23/01/04,01:50:12,02,08,1, 11.9,1,1, 1.310, 10196.711, 442.413, 52881.538 23/01/04,01:50:12,03,08,1, 11.9,1,1, 1.310, 10196.717, 442.378, 52881.467 23/01/04,01:50:12,04,08,1, 11.9,1,1, 1.310, 10196.696, 442.411, 52881.520 23/01/04,01:50:12,05,08,1, 11.9,1,1, 1.310, 10196.728, 442.444, 52881.517 23/01/04,01:50:12,06,08,1, 11.9,1,1, 1.310, 10196.697, 442.498, 52881.555 23/01/04,01:50:12,07,08,1, 11.9,1,1, 1.310, 10196.717, 442.556, 52881.540 23/01/04,01:50:12,08,08,1, 11.9,1,1, 1.310, 10196.724, 442.621, 52881.544 23/01/04,01:50:12,09,08,1, 11.9,1,1, 1.310, 10196.734, 442.630, 52881.563 23/01/04,01:50:12,10,08,1, 11.9,1,1, 1.310, 10196.721, 442.692, 52881.573 23/01/04,01:50:12,11,08,1, 11.9,1,1, 1.310, 10196.740, 442.664, 52881.566 23/01/04,01:50:12,12,08,1, 11.9,1,1, 1.310, 10196.715, 442.655, 52881.516 23/01/04,01:50:12,13,08,1, 11.9,1,1, 1.310, 10196.701, 442.635, 52881.515 23/01/04,01:50:12,14,08,1, 11.9,1,1, 1.310, 10196.712, 442.671, 52881.503 23/01/04,01:50:12,15,08,1, 11.9,1,1, 1.310, 10196.710, 442.667, 52881.478 23/01/04,01:50:12,16,08,1, 11.9,1,1, 1.310, 10196.706, 442.701, 52881.519 23/01/04,01:50:12,17,08,1, 11.9,1,1, 1.310, 10196.686, 442.739, 52881.453 23/01/04,01:50:12,18,08,1, 11.9,1,1, 1.310, 10196.704, 442.804, 52881.475 23/01/04,01:50:12,19,08,1, 11.9,1,1, 1.310, 10196.702, 442.849, 52881.408 23/01/04,01:50:13,00,08,1, 11.9,1,1, 1.311, 10196.695, 442.849, 52881.408 23/01/04,01:50:13,01,08,1, 11.9,1,1, 1.311, 10196.741, 442.903, 52881.479 23/01/04,01:50:13,02,08,1, 11.9,1,1, 1.311, 10196.716, 442.899, 52881.525 23/01/04,01:50:13,03,08,1, 11.9,1,1, 1.311, 10196.685, 442.893, 52881.469 23/01/04,01:50:13,04,08,1, 11.9,1,1, 1.311, 10196.669, 442.865, 52881.452 23/01/04,01:50:13,05,08,1, 11.9,1,1, 1.311, 10196.650, 442.866, 52881.428 23/01/04,01:50:13,06,08,1, 11.9,1,1, 1.311, 10196.647, 442.862, 52881.385 23/01/04,01:50:13,07,08,1, 11.9,1,1, 1.311, 10196.645, 442.922, 52881.388 23/01/04,01:50:13,08,08,1, 11.9,1,1, 1.311, 10196.665, 442.955, 52881.441 23/01/04,01:50:13,09,08,1, 11.9,1,1, 1.311, 10196.658, 442.988, 52881.461 23/01/04,01:50:13,10,08,1, 11.9,1,1, 1.311, 10196.698, 443.043, 52881.473 23/01/04,01:50:13,11,08,1, 11.9,1,1, 1.311, 10196.698, 443.100, 52881.493 23/01/04,01:50:13,12,08,1, 11.9,1,1, 1.311, 10196.684, 443.120, 52881.490 23/01/04,01:50:13,13,08,1, 11.9,1,1, 1.311, 10196.646, 443.093, 52881.474 23/01/04,01:50:13,14,08,1, 11.9,1,1, 1.311, 10196.645, 443.105, 52881.409 23/01/04,01:50:13,15,08,1, 11.9,1,1, 1.311, 10196.621, 443.051, 52881.392 23/01/04,01:50:13,16,08,1, 11.9,1,1, 1.311, 10196.608, 443.078, 52881.382 23/01/04,01:50:13,17,08,1, 11.9,1,1, 1.311, 10196.598, 443.072, 52881.308 23/01/04,01:50:13,18,08,1, 11.9,1,1, 1.311, 10196.610, 443.097, 52881.361 23/01/04,01:50:13,19,08,1, 11.9,1,1, 1.311, 10196.627, 443.124, 52881.356 23/01/04,01:50:14,00,07,1, 11.9,1,1, 1.310, 10196.620, 443.124, 52881.356 23/01/04,01:50:14,01,07,1, 11.9,1,1, 1.310, 10196.618, 443.230, 52881.404 23/01/04,01:50:14,02,07,1, 11.9,1,1, 1.310, 10196.639, 443.287, 52881.463 23/01/04,01:50:14,03,07,1, 11.9,1,1, 1.310, 10196.630, 443.299, 52881.424 23/01/04,01:50:14,04,07,1, 11.9,1,1, 1.310, 10196.629, 443.328, 52881.410 23/01/04,01:50:14,05,07,1, 11.9,1,1, 1.310, 10196.628, 443.294, 52881.408 23/01/04,01:50:14,06,07,1, 11.9,1,1, 1.310, 10196.596, 443.264, 52881.350 23/01/04,01:50:14,07,07,1, 11.9,1,1, 1.310, 10196.598, 443.255, 52881.335 23/01/04,01:50:14,08,07,1, 11.9,1,1, 1.310, 10196.587, 443.276, 52881.304 23/01/04,01:50:14,09,07,1, 11.9,1,1, 1.310, 10196.573, 443.279, 52881.283 23/01/04,01:50:14,10,07,1, 11.9,1,1, 1.310, 10196.587, 443.334, 52881.321 23/01/04,01:50:14,11,07,1, 11.9,1,1, 1.310, 10196.595, 443.370, 52881.297 23/01/04,01:50:14,12,07,1, 11.9,1,1, 1.310, 10196.594, 443.445, 52881.348 23/01/04,01:50:14,13,07,1, 11.9,1,1, 1.310, 10196.593, 443.457, 52881.336 23/01/04,01:50:14,14,07,1, 11.9,1,1, 1.310, 10196.620, 443.485, 52881.344 23/01/04,01:50:14,15,07,1, 11.9,1,1, 1.310, 10196.604, 443.467, 52881.302 23/01/04,01:50:14,16,07,1, 11.9,1,1, 1.310, 10196.613, 443.436, 52881.297 23/01/04,01:50:14,17,07,1, 11.9,1,1, 1.310, 10196.611, 443.409, 52881.211 23/01/04,01:50:14,18,07,1, 11.9,1,1, 1.310, 10196.595, 443.390, 52881.238 23/01/04,01:50:14,19,07,1, 11.9,1,1, 1.310, 10196.582, 443.405, 52881.195 23/01/04,01:50:15,00,08,1, 11.9,1,1, 1.314, 10196.579, 443.405, 52881.195 23/01/04,01:50:15,01,08,1, 11.9,1,1, 1.314, 10196.600, 443.451, 52881.197 23/01/04,01:50:15,02,08,1, 11.9,1,1, 1.314, 10196.600, 443.480, 52881.192 23/01/04,01:50:15,03,08,1, 11.9,1,1, 1.314, 10196.623, 443.514, 52881.196 23/01/04,01:50:15,04,08,1, 11.9,1,1, 1.314, 10196.627, 443.568, 52881.248 23/01/04,01:50:15,05,08,1, 11.9,1,1, 1.314, 10196.644, 443.599, 52881.218 23/01/04,01:50:15,06,08,1, 11.9,1,1, 1.314, 10196.624, 443.555, 52881.186 23/01/04,01:50:15,07,08,1, 11.9,1,1, 1.314, 10196.632, 443.539, 52881.156 23/01/04,01:50:15,08,08,1, 11.9,1,1, 1.314, 10196.617, 443.529, 52881.106 23/01/04,01:50:15,09,08,1, 11.9,1,1, 1.314, 10196.615, 443.500, 52881.104 23/01/04,01:50:15,10,08,1, 11.9,1,1, 1.314, 10196.627, 443.470, 52881.051 23/01/04,01:50:15,11,08,1, 11.9,1,1, 1.314, 10196.632, 443.482, 52881.069 23/01/04,01:50:15,12,08,1, 11.9,1,1, 1.314, 10196.617, 443.494, 52881.038 23/01/04,01:50:15,13,08,1, 11.9,1,1, 1.314, 10196.642, 443.509, 52881.047 23/01/04,01:50:15,14,08,1, 11.9,1,1, 1.314, 10196.660, 443.550, 52881.082 23/01/04,01:50:15,15,08,1, 11.9,1,1, 1.314, 10196.666, 443.600, 52881.088 23/01/04,01:50:15,16,08,1, 11.9,1,1, 1.314, 10196.661, 443.593, 52881.088 23/01/04,01:50:15,17,08,1, 11.9,1,1, 1.314, 10196.671, 443.587, 52881.063 23/01/04,01:50:15,18,08,1, 11.9,1,1, 1.314, 10196.684, 443.598, 52881.009 23/01/04,01:50:15,19,08,1, 11.9,1,1, 1.314, 10196.672, 443.544, 52880.978 23/01/04,01:50:16,00,08,1, 11.8,1,1, 1.312, 10196.670, 443.544, 52880.978 23/01/04,01:50:16,01,08,1, 11.8,1,1, 1.312, 10196.673, 443.470, 52880.904 23/01/04,01:50:16,02,08,1, 11.8,1,1, 1.312, 10196.659, 443.469, 52880.896 23/01/04,01:50:16,03,08,1, 11.8,1,1, 1.312, 10196.659, 443.475, 52880.910 23/01/04,01:50:16,04,08,1, 11.8,1,1, 1.312, 10196.698, 443.500, 52880.901 23/01/04,01:50:16,05,08,1, 11.8,1,1, 1.312, 10196.684, 443.495, 52880.878 23/01/04,01:50:16,06,08,1, 11.8,1,1, 1.312, 10196.743, 443.521, 52880.887 23/01/04,01:50:16,07,08,1, 11.8,1,1, 1.312, 10196.747, 443.536, 52880.894 23/01/04,01:50:16,08,08,1, 11.8,1,1, 1.312, 10196.744, 443.551, 52880.917 23/01/04,01:50:16,09,08,1, 11.8,1,1, 1.312, 10196.742, 443.502, 52880.863 23/01/04,01:50:16,10,08,1, 11.8,1,1, 1.312, 10196.711, 443.504, 52880.827 23/01/04,01:50:16,11,08,1, 11.8,1,1, 1.312, 10196.744, 443.463, 52880.804 23/01/04,01:50:16,12,08,1, 11.8,1,1, 1.312, 10196.724, 443.410, 52880.783 23/01/04,01:50:16,13,08,1, 11.8,1,1, 1.312, 10196.721, 443.390, 52880.737 23/01/04,01:50:16,14,08,1, 11.8,1,1, 1.312, 10196.727, 443.351, 52880.751 23/01/04,01:50:16,15,08,1, 11.8,1,1, 1.312, 10196.729, 443.391, 52880.735 23/01/04,01:50:16,16,08,1, 11.8,1,1, 1.312, 10196.771, 443.416, 52880.729 23/01/04,01:50:16,17,08,1, 11.8,1,1, 1.312, 10196.779, 443.456, 52880.790 23/01/04,01:50:16,18,08,1, 11.8,1,1, 1.312, 10196.779, 443.462, 52880.786 23/01/04,01:50:16,19,08,1, 11.8,1,1, 1.312, 10196.799, 443.462, 52880.733 23/01/04,01:50:17,00,07,1, 11.8,1,1, 1.308, 10196.795, 443.462, 52880.733 23/01/04,01:50:17,01,07,1, 11.8,1,1, 1.308, 10196.792, 443.393, 52880.649 23/01/04,01:50:17,02,07,1, 11.8,1,1, 1.308, 10196.783, 443.338, 52880.609 23/01/04,01:50:17,03,07,1, 11.8,1,1, 1.308, 10196.784, 443.303, 52880.592 23/01/04,01:50:17,04,07,1, 11.8,1,1, 1.308, 10196.769, 443.262, 52880.563 23/01/04,01:50:17,05,07,1, 11.8,1,1, 1.308, 10196.775, 443.268, 52880.553 23/01/04,01:50:17,06,07,1, 11.8,1,1, 1.308, 10196.785, 443.276, 52880.561 23/01/04,01:50:17,07,07,1, 11.8,1,1, 1.308, 10196.789, 443.327, 52880.540 23/01/04,01:50:17,08,07,1, 11.8,1,1, 1.308, 10196.802, 443.331, 52880.600 23/01/04,01:50:17,09,07,1, 11.8,1,1, 1.308, 10196.834, 443.365, 52880.583 23/01/04,01:50:17,10,07,1, 11.8,1,1, 1.308, 10196.819, 443.332, 52880.564 23/01/04,01:50:17,11,07,1, 11.8,1,1, 1.308, 10196.844, 443.316, 52880.572 23/01/04,01:50:17,12,07,1, 11.8,1,1, 1.308, 10196.816, 443.263, 52880.490 23/01/04,01:50:17,13,07,1, 11.8,1,1, 1.308, 10196.798, 443.225, 52880.493 23/01/04,01:50:17,14,07,1, 11.8,1,1, 1.308, 10196.772, 443.177, 52880.421 23/01/04,01:50:17,15,07,1, 11.8,1,1, 1.308, 10196.801, 443.161, 52880.428 23/01/04,01:50:17,16,07,1, 11.8,1,1, 1.308, 10196.805, 443.180, 52880.399 23/01/04,01:50:17,17,07,1, 11.8,1,1, 1.308, 10196.791, 443.169, 52880.399 23/01/04,01:50:17,18,07,1, 11.8,1,1, 1.308, 10196.820, 443.198, 52880.431 23/01/04,01:50:17,19,07,1, 11.8,1,1, 1.308, 10196.840, 443.228, 52880.423 23/01/04,01:50:18,00,08,1, 11.9,1,1, 1.311, 10196.837, 443.228, 52880.423 23/01/04,01:50:18,01,08,1, 11.9,1,1, 1.311, 10196.822, 443.242, 52880.430 23/01/04,01:50:18,02,08,1, 11.9,1,1, 1.311, 10196.804, 443.220, 52880.394 23/01/04,01:50:18,03,08,1, 11.9,1,1, 1.311, 10196.796, 443.158, 52880.378 23/01/04,01:50:18,04,08,1, 11.9,1,1, 1.311, 10196.806, 443.134, 52880.364 23/01/04,01:50:18,05,08,1, 11.9,1,1, 1.311, 10196.785, 443.094, 52880.335 23/01/04,01:50:18,06,08,1, 11.9,1,1, 1.311, 10196.778, 443.062, 52880.289 23/01/04,01:50:18,07,08,1, 11.9,1,1, 1.311, 10196.762, 443.044, 52880.246 23/01/04,01:50:18,08,08,1, 11.9,1,1, 1.311, 10196.779, 443.079, 52880.263 23/01/04,01:50:18,09,08,1, 11.9,1,1, 1.311, 10196.770, 443.081, 52880.243 23/01/04,01:50:18,10,08,1, 11.9,1,1, 1.311, 10196.785, 443.108, 52880.261 23/01/04,01:50:18,11,08,1, 11.9,1,1, 1.311, 10196.785, 443.117, 52880.322 23/01/04,01:50:18,12,08,1, 11.9,1,1, 1.311, 10196.807, 443.116, 52880.305 23/01/04,01:50:18,13,08,1, 11.9,1,1, 1.311, 10196.774, 443.136, 52880.415 23/01/04,01:50:18,14,08,1, 11.9,1,1, 1.311, 10196.790, 443.064, 52880.203 23/01/04,01:50:18,15,08,1, 11.9,1,1, 1.311, 10196.769, 443.014, 52880.196 23/01/04,01:50:18,16,08,1, 11.9,1,1, 1.311, 10196.767, 442.981, 52880.178 23/01/04,01:50:18,17,08,1, 11.9,1,1, 1.311, 10196.735, 442.937, 52880.176 23/01/04,01:50:18,18,08,1, 11.9,1,1, 1.311, 10196.728, 442.963, 52880.210 23/01/04,01:50:18,19,08,1, 11.9,1,1, 1.311, 10196.736, 442.978, 52880.158 23/01/04,01:50:19,00,07,1, 11.9,1,1, 1.315, 10196.729, 442.978, 52880.158 23/01/04,01:50:19,01,07,1, 11.9,1,1, 1.315, 10196.730, 443.016, 52880.190 23/01/04,01:50:19,02,07,1, 11.9,1,1, 1.315, 10196.761, 443.044, 52880.195 23/01/04,01:50:19,03,07,1, 11.9,1,1, 1.315, 10196.735, 443.052, 52880.230 23/01/04,01:50:19,04,07,1, 11.9,1,1, 1.315, 10196.726, 443.021, 52880.192 23/01/04,01:50:19,05,07,1, 11.9,1,1, 1.315, 10196.722, 443.008, 52880.172 23/01/04,01:50:19,06,07,1, 11.9,1,1, 1.315, 10196.698, 442.956, 52880.080 23/01/04,01:50:19,07,07,1, 11.9,1,1, 1.315, 10196.675, 442.963, 52880.088 23/01/04,01:50:19,08,07,1, 11.9,1,1, 1.315, 10196.665, 442.894, 52880.056 23/01/04,01:50:19,09,07,1, 11.9,1,1, 1.315, 10196.670, 442.934, 52880.077 23/01/04,01:50:19,10,07,1, 11.9,1,1, 1.315, 10196.656, 442.905, 52880.094 23/01/04,01:50:19,11,07,1, 11.9,1,1, 1.315, 10196.656, 442.949, 52880.090 23/01/04,01:50:19,12,07,1, 11.9,1,1, 1.315, 10196.672, 442.990, 52880.131 23/01/04,01:50:19,13,07,1, 11.9,1,1, 1.315, 10196.657, 442.995, 52880.119 23/01/04,01:50:19,14,07,1, 11.9,1,1, 1.315, 10196.663, 442.988, 52880.148 23/01/04,01:50:19,15,07,1, 11.9,1,1, 1.315, 10196.653, 443.007, 52880.133 23/01/04,01:50:19,16,07,1, 11.9,1,1, 1.315, 10196.622, 442.985, 52880.082 23/01/04,01:50:19,17,07,1, 11.9,1,1, 1.315, 10196.621, 442.929, 52880.036 23/01/04,01:50:19,18,07,1, 11.9,1,1, 1.315, 10196.617, 442.898, 52880.036 23/01/04,01:50:19,19,07,1, 11.9,1,1, 1.315, 10196.606, 442.889, 52880.009 23/01/04,01:50:20,00,07,1, 12.0,1,1, 1.311, 10196.604, 442.889, 52880.009 23/01/04,01:50:20,01,07,1, 12.0,1,1, 1.311, 10196.571, 442.887, 52879.986 23/01/04,01:50:20,02,07,1, 12.0,1,1, 1.311, 10196.595, 442.911, 52880.046 23/01/04,01:50:20,03,07,1, 12.0,1,1, 1.311, 10196.611, 442.951, 52880.049 23/01/04,01:50:20,04,07,1, 12.0,1,1, 1.311, 10196.610, 443.000, 52880.052 23/01/04,01:50:20,05,07,1, 12.0,1,1, 1.311, 10196.618, 443.001, 52880.078 23/01/04,01:50:20,06,07,1, 12.0,1,1, 1.311, 10196.607, 442.985, 52879.959 23/01/04,01:50:20,07,07,1, 12.0,1,1, 1.311, 10196.605, 442.989, 52879.987 23/01/04,01:50:20,08,07,1, 12.0,1,1, 1.311, 10196.568, 442.978, 52880.017 23/01/04,01:50:20,09,07,1, 12.0,1,1, 1.311, 10196.549, 442.961, 52879.977 23/01/04,01:50:20,10,07,1, 12.0,1,1, 1.311, 10196.549, 442.925, 52880.005 23/01/04,01:50:20,11,07,1, 12.0,1,1, 1.311, 10196.519, 442.913, 52879.747 23/01/04,01:50:20,12,07,1, 12.0,1,1, 1.311, 10196.475, 442.947, 52879.919 23/01/04,01:50:20,13,07,1, 12.0,1,1, 1.311, 10196.529, 442.949, 52879.935 23/01/04,01:50:20,14,07,1, 12.0,1,1, 1.311, 10196.507, 443.010, 52879.956 23/01/04,01:50:20,15,07,1, 12.0,1,1, 1.311, 10196.527, 443.040, 52880.023 23/01/04,01:50:20,16,07,1, 12.0,1,1, 1.311, 10196.517, 443.054, 52880.022 23/01/04,01:50:20,17,07,1, 12.0,1,1, 1.311, 10196.488, 443.065, 52880.044 23/01/04,01:50:20,18,07,1, 12.0,1,1, 1.311, 10196.502, 443.074, 52879.987 23/01/04,01:50:20,19,07,1, 12.0,1,1, 1.311, 10196.484, 443.054, 52880.009 23/01/04,01:50:21,00,07,1, 11.8,1,1, 1.313, 10196.478, 443.054, 52880.009 23/01/04,01:50:21,01,07,1, 11.8,1,1, 1.313, 10196.458, 442.982, 52879.990 23/01/04,01:50:21,02,07,1, 11.8,1,1, 1.313, 10196.463, 442.980, 52879.930 23/01/04,01:50:21,03,07,1, 11.8,1,1, 1.313, 10196.455, 443.014, 52879.974 23/01/04,01:50:21,04,07,1, 11.8,1,1, 1.313, 10196.415, 443.029, 52879.944 23/01/04,01:50:21,05,07,1, 11.8,1,1, 1.313, 10196.455, 443.100, 52880.005 23/01/04,01:50:21,06,07,1, 11.8,1,1, 1.313, 10196.442, 443.121, 52879.988 23/01/04,01:50:21,07,07,1, 11.8,1,1, 1.313, 10196.430, 443.149, 52880.053 23/01/04,01:50:21,08,07,1, 11.8,1,1, 1.313, 10196.428, 443.134, 52880.009 23/01/04,01:50:21,09,07,1, 11.8,1,1, 1.313, 10196.412, 443.146, 52880.005 23/01/04,01:50:21,10,07,1, 11.8,1,1, 1.313, 10196.382, 443.081, 52879.968 23/01/04,01:50:21,11,07,1, 11.8,1,1, 1.313, 10196.375, 443.047, 52879.913 23/01/04,01:50:21,12,07,1, 11.8,1,1, 1.313, 10196.381, 443.019, 52879.943 23/01/04,01:50:21,13,07,1, 11.8,1,1, 1.313, 10196.384, 443.050, 52879.898 23/01/04,01:50:21,14,07,1, 11.8,1,1, 1.313, 10196.332, 443.053, 52879.900 23/01/04,01:50:21,15,07,1, 11.8,1,1, 1.313, 10196.373, 443.078, 52879.911 23/01/04,01:50:21,16,07,1, 11.8,1,1, 1.313, 10196.360, 443.127, 52879.924 23/01/04,01:50:21,17,07,1, 11.8,1,1, 1.313, 10196.360, 443.144, 52879.995 23/01/04,01:50:21,18,07,1, 11.8,1,1, 1.313, 10196.368, 443.174, 52879.983 23/01/04,01:50:21,19,07,1, 11.8,1,1, 1.313, 10196.380, 443.177, 52879.960 23/01/04,01:50:22,00,07,1, 11.9,1,1, 1.313, 10196.378, 443.177, 52879.960 23/01/04,01:50:22,01,07,1, 11.9,1,1, 1.313, 10196.331, 443.126, 52879.927 23/01/04,01:50:22,02,07,1, 11.9,1,1, 1.313, 10196.302, 443.114, 52879.863 23/01/04,01:50:22,03,07,1, 11.9,1,1, 1.313, 10196.304, 443.062, 52879.852 23/01/04,01:50:22,04,07,1, 11.9,1,1, 1.313, 10196.296, 443.088, 52879.827 23/01/04,01:50:22,05,07,1, 11.9,1,1, 1.313, 10196.288, 443.089, 52879.841 23/01/04,01:50:22,06,07,1, 11.9,1,1, 1.313, 10196.297, 443.113, 52879.803 23/01/04,01:50:22,07,07,1, 11.9,1,1, 1.313, 10196.301, 443.139, 52879.855 23/01/04,01:50:22,08,07,1, 11.9,1,1, 1.313, 10196.303, 443.189, 52879.875 23/01/04,01:50:22,09,07,1, 11.9,1,1, 1.313, 10196.310, 443.197, 52879.876 23/01/04,01:50:22,10,07,1, 11.9,1,1, 1.313, 10196.311, 443.207, 52879.869 23/01/04,01:50:22,11,07,1, 11.9,1,1, 1.313, 10196.250, 443.162, 52879.855 23/01/04,01:50:22,12,07,1, 11.9,1,1, 1.313, 10196.267, 443.136, 52879.850 23/01/04,01:50:22,13,07,1, 11.9,1,1, 1.313, 10196.273, 443.071, 52879.791 23/01/04,01:50:22,14,07,1, 11.9,1,1, 1.313, 10196.235, 443.047, 52879.803 23/01/04,01:50:22,15,07,1, 11.9,1,1, 1.313, 10196.229, 443.040, 52879.812 23/01/04,01:50:22,16,07,1, 11.9,1,1, 1.313, 10196.214, 443.052, 52879.557 23/01/04,01:50:22,17,07,1, 11.9,1,1, 1.313, 10196.219, 443.064, 52879.865 23/01/04,01:50:22,18,07,1, 11.9,1,1, 1.313, 10196.245, 443.083, 52879.858 23/01/04,01:50:22,19,07,1, 11.9,1,1, 1.313, 10196.232, 443.116, 52879.843 23/01/04,01:50:23,00,07,1, 11.9,1,1, 1.316, 10196.228, 443.116, 52879.843 23/01/04,01:50:23,01,07,1, 11.9,1,1, 1.316, 10196.218, 443.163, 52879.837 23/01/04,01:50:23,02,07,1, 11.9,1,1, 1.316, 10196.206, 443.110, 52879.772 23/01/04,01:50:23,03,07,1, 11.9,1,1, 1.316, 10196.224, 443.112, 52879.772 23/01/04,01:50:23,04,07,1, 11.9,1,1, 1.316, 10196.189, 443.062, 52879.740 23/01/04,01:50:23,05,07,1, 11.9,1,1, 1.316, 10196.172, 443.027, 52879.721 23/01/04,01:50:23,06,07,1, 11.9,1,1, 1.316, 10196.149, 443.020, 52879.684 23/01/04,01:50:23,07,07,1, 11.9,1,1, 1.316, 10196.151, 443.042, 52879.670 23/01/04,01:50:23,08,07,1, 11.9,1,1, 1.316, 10196.167, 443.003, 52879.659 23/01/04,01:50:23,09,07,1, 11.9,1,1, 1.316, 10196.173, 443.076, 52879.695 23/01/04,01:50:23,10,07,1, 11.9,1,1, 1.316, 10196.193, 443.115, 52879.693 23/01/04,01:50:23,11,07,1, 11.9,1,1, 1.316, 10196.160, 443.150, 52879.692 23/01/04,01:50:23,12,07,1, 11.9,1,1, 1.316, 10196.181, 443.132, 52879.691 23/01/04,01:50:23,13,07,1, 11.9,1,1, 1.316, 10196.153, 443.158, 52879.703 23/01/04,01:50:23,14,07,1, 11.9,1,1, 1.316, 10196.166, 443.127, 52879.735 23/01/04,01:50:23,15,07,1, 11.9,1,1, 1.316, 10196.130, 443.092, 52879.675 23/01/04,01:50:23,16,07,1, 11.9,1,1, 1.316, 10196.120, 443.059, 52879.645 23/01/04,01:50:23,17,07,1, 11.9,1,1, 1.316, 10196.092, 443.029, 52879.613 23/01/04,01:50:23,18,07,1, 11.9,1,1, 1.316, 10196.092, 443.042, 52879.586 23/01/04,01:50:23,19,07,1, 11.9,1,1, 1.316, 10196.098, 443.047, 52879.584 23/01/04,01:50:24,00,08,1, 11.9,1,1, 1.309, 10196.095, 443.047, 52879.584 23/01/04,01:50:24,01,08,1, 11.9,1,1, 1.309, 10196.087, 443.142, 52879.630 23/01/04,01:50:24,02,08,1, 11.9,1,1, 1.309, 10196.119, 443.164, 52879.671 23/01/04,01:50:24,03,08,1, 11.9,1,1, 1.309, 10196.093, 443.208, 52879.673 23/01/04,01:50:24,04,08,1, 11.9,1,1, 1.309, 10196.091, 443.213, 52879.737 23/01/04,01:50:24,05,08,1, 11.9,1,1, 1.309, 10196.084, 443.158, 52879.613 23/01/04,01:50:24,06,08,1, 11.9,1,1, 1.309, 10196.076, 443.150, 52879.622 23/01/04,01:50:24,07,08,1, 11.9,1,1, 1.309, 10196.070, 443.148, 52879.579 23/01/04,01:50:24,08,08,1, 11.9,1,1, 1.309, 10196.060, 443.109, 52879.603 23/01/04,01:50:24,09,08,1, 11.9,1,1, 1.309, 10196.034, 443.136, 52879.586 23/01/04,01:50:24,10,08,1, 11.9,1,1, 1.309, 10196.044, 443.155, 52879.546 23/01/04,01:50:24,11,08,1, 11.9,1,1, 1.309, 10196.041, 443.194, 52879.569 23/01/04,01:50:24,12,08,1, 11.9,1,1, 1.309, 10196.069, 443.249, 52879.577 23/01/04,01:50:24,13,08,1, 11.9,1,1, 1.309, 10196.106, 443.286, 52879.654 23/01/04,01:50:24,14,08,1, 11.9,1,1, 1.309, 10196.113, 443.335, 52879.527 23/01/04,01:50:24,15,08,1, 11.9,1,1, 1.309, 10196.071, 443.376, 52879.602 23/01/04,01:50:24,16,08,1, 11.9,1,1, 1.309, 10196.063, 443.328, 52879.638 23/01/04,01:50:24,17,08,1, 11.9,1,1, 1.309, 10196.073, 443.318, 52879.522 23/01/04,01:50:24,18,08,1, 11.9,1,1, 1.309, 10196.062, 443.278, 52879.505 23/01/04,01:50:24,19,08,1, 11.9,1,1, 1.309, 10196.069, 443.297, 52879.496 23/01/04,01:50:25,00,07,1, 11.8,1,1, 1.312, 10196.061, 443.297, 52879.496 23/01/04,01:50:25,01,07,1, 11.8,1,1, 1.312, 10196.068, 443.337, 52879.554 23/01/04,01:50:25,02,07,1, 11.8,1,1, 1.312, 10196.052, 443.390, 52879.561 23/01/04,01:50:25,03,07,1, 11.8,1,1, 1.312, 10196.070, 443.416, 52879.584 23/01/04,01:50:25,04,07,1, 11.8,1,1, 1.312, 10196.066, 443.479, 52879.618 23/01/04,01:50:25,05,07,1, 11.8,1,1, 1.312, 10196.110, 443.507, 52879.626 23/01/04,01:50:25,06,07,1, 11.8,1,1, 1.312, 10196.095, 443.542, 52879.660 23/01/04,01:50:25,07,07,1, 11.8,1,1, 1.312, 10196.090, 443.531, 52879.598 23/01/04,01:50:25,08,07,1, 11.8,1,1, 1.312, 10196.077, 443.457, 52879.568 23/01/04,01:50:25,09,07,1, 11.8,1,1, 1.312, 10196.060, 443.455, 52879.581 23/01/04,01:50:25,10,07,1, 11.8,1,1, 1.312, 10196.053, 443.450, 52879.540 23/01/04,01:50:25,11,07,1, 11.8,1,1, 1.312, 10196.097, 443.482, 52879.547 23/01/04,01:50:25,12,07,1, 11.8,1,1, 1.312, 10196.079, 443.470, 52879.513 23/01/04,01:50:25,13,07,1, 11.8,1,1, 1.312, 10196.081, 443.522, 52879.526 23/01/04,01:50:25,14,07,1, 11.8,1,1, 1.312, 10196.097, 443.605, 52879.603 23/01/04,01:50:25,15,07,1, 11.8,1,1, 1.312, 10196.088, 443.621, 52879.553 23/01/04,01:50:25,16,07,1, 11.8,1,1, 1.312, 10196.140, 443.642, 52879.579 23/01/04,01:50:25,17,07,1, 11.8,1,1, 1.312, 10196.129, 443.676, 52879.634 23/01/04,01:50:25,18,07,1, 11.8,1,1, 1.312, 10196.142, 443.650, 52879.554 23/01/04,01:50:25,19,07,1, 11.8,1,1, 1.312, 10196.137, 443.611, 52879.572 23/01/04,01:50:26,00,07,1, 11.9,1,1, 1.311, 10196.136, 443.611, 52879.572 23/01/04,01:50:26,01,07,1, 11.9,1,1, 1.311, 10196.132, 443.599, 52879.486 23/01/04,01:50:26,02,07,1, 11.9,1,1, 1.311, 10196.099, 443.621, 52879.499 23/01/04,01:50:26,03,07,1, 11.9,1,1, 1.311, 10196.133, 443.620, 52879.507 23/01/04,01:50:26,04,07,1, 11.9,1,1, 1.311, 10196.161, 443.643, 52879.499 23/01/04,01:50:26,05,07,1, 11.9,1,1, 1.311, 10196.160, 443.712, 52879.568 23/01/04,01:50:26,06,07,1, 11.9,1,1, 1.311, 10196.162, 443.723, 52879.568 23/01/04,01:50:26,07,07,1, 11.9,1,1, 1.311, 10196.164, 443.746, 52879.550 23/01/04,01:50:26,08,07,1, 11.9,1,1, 1.311, 10196.188, 443.764, 52879.563 23/01/04,01:50:26,09,07,1, 11.9,1,1, 1.311, 10196.168, 443.713, 52879.495 23/01/04,01:50:26,10,07,1, 11.9,1,1, 1.311, 10196.169, 443.703, 52879.501 23/01/04,01:50:26,11,07,1, 11.9,1,1, 1.311, 10196.158, 443.696, 52879.498 23/01/04,01:50:26,12,07,1, 11.9,1,1, 1.311, 10196.144, 443.673, 52879.441 23/01/04,01:50:26,13,07,1, 11.9,1,1, 1.311, 10196.157, 443.662, 52879.453 23/01/04,01:50:26,14,07,1, 11.9,1,1, 1.311, 10196.143, 443.669, 52879.413 23/01/04,01:50:26,15,07,1, 11.9,1,1, 1.311, 10196.158, 443.706, 52879.473 23/01/04,01:50:26,16,07,1, 11.9,1,1, 1.311, 10196.169, 443.707, 52879.459 23/01/04,01:50:26,17,07,1, 11.9,1,1, 1.311, 10196.165, 443.793, 52879.470 23/01/04,01:50:26,18,07,1, 11.9,1,1, 1.311, 10196.194, 443.788, 52879.515 23/01/04,01:50:26,19,07,1, 11.9,1,1, 1.311, 10196.185, 443.780, 52879.497 23/01/04,01:50:27,00,07,1, 11.8,1,1, 1.307, 10196.178, 443.780, 52879.497 23/01/04,01:50:27,01,07,1, 11.8,1,1, 1.307, 10196.169, 443.737, 52879.434 23/01/04,01:50:27,02,07,1, 11.8,1,1, 1.307, 10196.154, 443.701, 52879.371 23/01/04,01:50:27,03,07,1, 11.8,1,1, 1.307, 10196.159, 443.660, 52879.356 23/01/04,01:50:27,04,07,1, 11.8,1,1, 1.307, 10196.150, 443.633, 52879.398 23/01/04,01:50:27,05,07,1, 11.8,1,1, 1.307, 10196.168, 443.671, 52879.395 23/01/04,01:50:27,06,07,1, 11.8,1,1, 1.307, 10196.176, 443.666, 52879.372 23/01/04,01:50:27,07,07,1, 11.8,1,1, 1.307, 10196.196, 443.720, 52879.387 23/01/04,01:50:27,08,07,1, 11.8,1,1, 1.307, 10196.207, 443.736, 52879.415 23/01/04,01:50:27,09,07,1, 11.8,1,1, 1.307, 10196.231, 443.752, 52879.425 23/01/04,01:50:27,10,07,1, 11.8,1,1, 1.307, 10196.207, 443.735, 52879.407 23/01/04,01:50:27,11,07,1, 11.8,1,1, 1.307, 10196.222, 443.735, 52879.414 23/01/04,01:50:27,12,07,1, 11.8,1,1, 1.307, 10196.215, 443.672, 52879.362 23/01/04,01:50:27,13,07,1, 11.8,1,1, 1.307, 10196.191, 443.627, 52879.334 23/01/04,01:50:27,14,07,1, 11.8,1,1, 1.307, 10196.221, 443.605, 52879.340 23/01/04,01:50:27,15,07,1, 11.8,1,1, 1.307, 10196.219, 443.620, 52879.320 23/01/04,01:50:27,16,07,1, 11.8,1,1, 1.307, 10196.191, 443.605, 52879.262 23/01/04,01:50:27,17,07,1, 11.8,1,1, 1.307, 10196.233, 443.593, 52879.301 23/01/04,01:50:27,18,07,1, 11.8,1,1, 1.307, 10196.238, 443.627, 52879.357 23/01/04,01:50:27,19,07,1, 11.8,1,1, 1.307, 10196.246, 443.654, 52879.321 23/01/04,01:50:28,00,07,1, 11.8,1,1, 1.309, 10196.245, 443.654, 52879.321 23/01/04,01:50:28,01,07,1, 11.8,1,1, 1.309, 10196.282, 443.680, 52879.348 23/01/04,01:50:28,02,07,1, 11.8,1,1, 1.309, 10196.267, 443.646, 52879.358 23/01/04,01:50:28,03,07,1, 11.8,1,1, 1.309, 10196.243, 443.606, 52879.322 23/01/04,01:50:28,04,07,1, 11.8,1,1, 1.309, 10196.255, 443.548, 52879.267 23/01/04,01:50:28,05,07,1, 11.8,1,1, 1.309, 10196.229, 443.507, 52879.294 23/01/04,01:50:28,06,07,1, 11.8,1,1, 1.309, 10196.259, 443.474, 52879.194 23/01/04,01:50:28,07,07,1, 11.8,1,1, 1.309, 10196.216, 443.450, 52879.244 23/01/04,01:50:28,08,07,1, 11.8,1,1, 1.309, 10196.260, 443.485, 52879.233 23/01/04,01:50:28,09,07,1, 11.8,1,1, 1.309, 10196.258, 443.515, 52879.261 23/01/04,01:50:28,10,07,1, 11.8,1,1, 1.309, 10196.262, 443.524, 52879.271 23/01/04,01:50:28,11,07,1, 11.8,1,1, 1.309, 10196.274, 443.568, 52879.326 23/01/04,01:50:28,12,07,1, 11.8,1,1, 1.309, 10196.262, 443.538, 52879.341 23/01/04,01:50:28,13,07,1, 11.8,1,1, 1.309, 10196.278, 443.522, 52879.286 23/01/04,01:50:28,14,07,1, 11.8,1,1, 1.309, 10196.299, 443.492, 52879.249 23/01/04,01:50:28,15,07,1, 11.8,1,1, 1.309, 10196.277, 443.442, 52879.228 23/01/04,01:50:28,16,07,1, 11.8,1,1, 1.309, 10196.275, 443.370, 52879.201 23/01/04,01:50:28,17,07,1, 11.8,1,1, 1.309, 10196.274, 443.340, 52879.206 23/01/04,01:50:28,18,07,1, 11.8,1,1, 1.309, 10196.267, 443.331, 52879.205 23/01/04,01:50:28,19,07,1, 11.8,1,1, 1.309, 10196.254, 443.338, 52879.202 23/01/04,01:50:29,00,07,1, 11.9,1,1, 1.313, 10196.253, 443.338, 52879.202 23/01/04,01:50:29,01,07,1, 11.9,1,1, 1.313, 10196.278, 443.390, 52879.257 23/01/04,01:50:29,02,07,1, 11.9,1,1, 1.313, 10196.308, 443.381, 52879.278 23/01/04,01:50:29,03,07,1, 11.9,1,1, 1.313, 10196.313, 443.389, 52879.278 23/01/04,01:50:29,04,07,1, 11.9,1,1, 1.313, 10196.318, 443.351, 52879.256 23/01/04,01:50:29,05,07,1, 11.9,1,1, 1.313, 10196.323, 443.340, 52879.243 23/01/04,01:50:29,06,07,1, 11.9,1,1, 1.313, 10196.312, 443.280, 52879.194 23/01/04,01:50:29,07,07,1, 11.9,1,1, 1.313, 10196.287, 443.224, 52879.167 23/01/04,01:50:29,08,07,1, 11.9,1,1, 1.313, 10196.277, 443.194, 52879.189 23/01/04,01:50:29,09,07,1, 11.9,1,1, 1.313, 10196.288, 443.183, 52879.162 23/01/04,01:50:29,10,07,1, 11.9,1,1, 1.313, 10196.283, 443.156, 52879.090 23/01/04,01:50:29,11,07,1, 11.9,1,1, 1.313, 10196.295, 443.198, 52879.151 23/01/04,01:50:29,12,07,1, 11.9,1,1, 1.313, 10196.308, 443.215, 52879.162 23/01/04,01:50:29,13,07,1, 11.9,1,1, 1.313, 10196.301, 443.223, 52879.182 23/01/04,01:50:29,14,07,1, 11.9,1,1, 1.313, 10196.305, 443.208, 52879.208 23/01/04,01:50:29,15,07,1, 11.9,1,1, 1.313, 10196.317, 443.228, 52879.205 23/01/04,01:50:29,16,07,1, 11.9,1,1, 1.313, 10196.302, 443.154, 52879.182 23/01/04,01:50:29,17,07,1, 11.9,1,1, 1.313, 10196.298, 443.089, 52879.195 23/01/04,01:50:29,18,07,1, 11.9,1,1, 1.313, 10196.302, 443.069, 52879.111 23/01/04,01:50:29,19,07,1, 11.9,1,1, 1.313, 10196.285, 443.032, 52879.089 23/01/04,01:50:30,00,07,1, 11.9,1,1, 1.313, 10196.278, 443.032, 52879.089 23/01/04,01:50:30,01,07,1, 11.9,1,1, 1.313, 10196.269, 443.030, 52879.153 23/01/04,01:50:30,02,07,1, 11.9,1,1, 1.313, 10196.290, 443.038, 52879.151 23/01/04,01:50:30,03,07,1, 11.9,1,1, 1.313, 10196.297, 443.052, 52879.184 23/01/04,01:50:30,04,07,1, 11.9,1,1, 1.313, 10196.312, 443.085, 52879.210 23/01/04,01:50:30,05,07,1, 11.9,1,1, 1.313, 10196.292, 443.072, 52879.204 23/01/04,01:50:30,06,07,1, 11.9,1,1, 1.313, 10196.271, 443.078, 52879.298 23/01/04,01:50:30,07,07,1, 11.9,1,1, 1.313, 10196.270, 442.990, 52879.169 23/01/04,01:50:30,08,07,1, 11.9,1,1, 1.313, 10196.267, 442.953, 52879.118 23/01/04,01:50:30,09,07,1, 11.9,1,1, 1.313, 10196.244, 442.905, 52879.077 23/01/04,01:50:30,10,07,1, 11.9,1,1, 1.313, 10196.262, 442.878, 52879.107 23/01/04,01:50:30,11,07,1, 11.9,1,1, 1.313, 10196.265, 442.858, 52879.113 23/01/04,01:50:30,12,07,1, 11.9,1,1, 1.313, 10196.273, 442.865, 52879.098 23/01/04,01:50:30,13,07,1, 11.9,1,1, 1.313, 10196.291, 442.895, 52879.142 23/01/04,01:50:30,14,07,1, 11.9,1,1, 1.313, 10196.331, 442.919, 52879.184 23/01/04,01:50:30,15,07,1, 11.9,1,1, 1.313, 10196.330, 442.908, 52879.188 23/01/04,01:50:30,16,07,1, 11.9,1,1, 1.313, 10196.351, 442.922, 52879.170 23/01/04,01:50:30,17,07,1, 11.9,1,1, 1.313, 10196.322, 442.868, 52879.188 23/01/04,01:50:30,18,07,1, 11.9,1,1, 1.313, 10196.331, 442.821, 52879.171 23/01/04,01:50:30,19,07,1, 11.9,1,1, 1.313, 10196.303, 442.772, 52879.160 23/01/04,01:50:31,00,07,1, 11.9,1,1, 1.312, 10196.303, 442.772, 52879.160 23/01/04,01:50:31,01,07,1, 11.9,1,1, 1.312, 10196.309, 442.707, 52879.096 23/01/04,01:50:31,02,07,1, 11.9,1,1, 1.312, 10196.311, 442.667, 52879.167 23/01/04,01:50:31,03,07,1, 11.9,1,1, 1.312, 10196.319, 442.726, 52879.181 23/01/04,01:50:31,04,07,1, 11.9,1,1, 1.312, 10196.333, 442.696, 52879.141 23/01/04,01:50:31,05,07,1, 11.9,1,1, 1.312, 10196.324, 442.723, 52879.340 23/01/04,01:50:31,06,07,1, 11.9,1,1, 1.312, 10196.373, 442.744, 52879.133 23/01/04,01:50:31,07,07,1, 11.9,1,1, 1.312, 10196.387, 442.749, 52879.150 23/01/04,01:50:31,08,07,1, 11.9,1,1, 1.312, 10196.365, 442.705, 52879.187 23/01/04,01:50:31,09,07,1, 11.9,1,1, 1.312, 10196.390, 442.694, 52879.196 23/01/04,01:50:31,10,07,1, 11.9,1,1, 1.312, 10196.343, 442.646, 52879.199 23/01/04,01:50:31,11,07,1, 11.9,1,1, 1.312, 10196.355, 442.598, 52879.142 23/01/04,01:50:31,12,07,1, 11.9,1,1, 1.312, 10196.379, 442.555, 52879.172 23/01/04,01:50:31,13,07,1, 11.9,1,1, 1.312, 10196.347, 442.556, 52879.130 23/01/04,01:50:31,14,07,1, 11.9,1,1, 1.312, 10196.374, 442.534, 52879.181 23/01/04,01:50:31,15,07,1, 11.9,1,1, 1.312, 10196.397, 442.572, 52879.154 23/01/04,01:50:31,16,07,1, 11.9,1,1, 1.312, 10196.402, 442.600, 52879.211 23/01/04,01:50:31,17,07,1, 11.9,1,1, 1.312, 10196.434, 442.616, 52879.231 23/01/04,01:50:31,18,07,1, 11.9,1,1, 1.312, 10196.418, 442.624, 52879.263 23/01/04,01:50:31,19,07,1, 11.9,1,1, 1.312, 10196.433, 442.619, 52879.275 23/01/04,01:50:32,00,08,1, 11.9,1,1, 1.310, 10196.428, 442.619, 52879.275 23/01/04,01:50:32,01,08,1, 11.9,1,1, 1.310, 10196.461, 442.567, 52879.245 23/01/04,01:50:32,02,08,1, 11.9,1,1, 1.310, 10196.463, 442.544, 52879.259 23/01/04,01:50:32,03,08,1, 11.9,1,1, 1.310, 10196.479, 442.504, 52879.268 23/01/04,01:50:32,04,08,1, 11.9,1,1, 1.310, 10196.445, 442.496, 52879.195 23/01/04,01:50:32,05,08,1, 11.9,1,1, 1.310, 10196.450, 442.493, 52879.230 23/01/04,01:50:32,06,08,1, 11.9,1,1, 1.310, 10196.460, 442.522, 52879.243 23/01/04,01:50:32,07,08,1, 11.9,1,1, 1.310, 10196.472, 442.573, 52879.263 23/01/04,01:50:32,08,08,1, 11.9,1,1, 1.310, 10196.530, 442.626, 52879.321 23/01/04,01:50:32,09,08,1, 11.9,1,1, 1.310, 10196.517, 442.636, 52879.346 23/01/04,01:50:32,10,08,1, 11.9,1,1, 1.310, 10196.552, 442.668, 52879.359 23/01/04,01:50:32,11,08,1, 11.9,1,1, 1.310, 10196.538, 442.634, 52879.350 23/01/04,01:50:32,12,08,1, 11.9,1,1, 1.310, 10196.531, 442.625, 52879.368 23/01/04,01:50:32,13,08,1, 11.9,1,1, 1.310, 10196.550, 442.601, 52879.351 23/01/04,01:50:32,14,08,1, 11.9,1,1, 1.310, 10196.551, 442.555, 52879.324 23/01/04,01:50:32,15,08,1, 11.9,1,1, 1.310, 10196.555, 442.558, 52879.370 23/01/04,01:50:32,16,08,1, 11.9,1,1, 1.310, 10196.578, 442.602, 52879.344 23/01/04,01:50:32,17,08,1, 11.9,1,1, 1.310, 10196.591, 442.645, 52879.390 23/01/04,01:50:32,18,08,1, 11.9,1,1, 1.310, 10196.606, 442.674, 52879.450 23/01/04,01:50:32,19,08,1, 11.9,1,1, 1.310, 10196.635, 442.740, 52879.457 23/01/04,01:50:33,00,07,1, 11.9,1,1, 1.313, 10196.629, 442.740, 52879.457 23/01/04,01:50:33,01,07,1, 11.9,1,1, 1.313, 10196.667, 442.802, 52879.503 23/01/04,01:50:33,02,07,1, 11.9,1,1, 1.313, 10196.668, 442.783, 52879.507 23/01/04,01:50:33,03,07,1, 11.9,1,1, 1.313, 10196.681, 442.815, 52879.538 23/01/04,01:50:33,04,07,1, 11.9,1,1, 1.313, 10196.654, 442.767, 52879.583 23/01/04,01:50:33,05,07,1, 11.9,1,1, 1.313, 10196.680, 442.763, 52879.443 23/01/04,01:50:33,06,07,1, 11.9,1,1, 1.313, 10196.680, 442.759, 52879.483 23/01/04,01:50:33,07,07,1, 11.9,1,1, 1.313, 10196.680, 442.816, 52879.531 23/01/04,01:50:33,08,07,1, 11.9,1,1, 1.313, 10196.683, 442.827, 52879.519 23/01/04,01:50:33,09,07,1, 11.9,1,1, 1.313, 10196.715, 442.871, 52879.584 23/01/04,01:50:33,10,07,1, 11.9,1,1, 1.313, 10196.727, 442.912, 52879.625 23/01/04,01:50:33,11,07,1, 11.9,1,1, 1.313, 10196.775, 442.966, 52879.669 23/01/04,01:50:33,12,07,1, 11.9,1,1, 1.313, 10196.766, 443.016, 52879.667 23/01/04,01:50:33,13,07,1, 11.9,1,1, 1.313, 10196.768, 443.005, 52879.656 23/01/04,01:50:33,14,07,1, 11.9,1,1, 1.313, 10196.765, 443.001, 52879.726 23/01/04,01:50:33,15,07,1, 11.9,1,1, 1.313, 10196.761, 442.998, 52879.660 23/01/04,01:50:33,16,07,1, 11.9,1,1, 1.313, 10196.754, 442.972, 52879.691 23/01/04,01:50:33,17,07,1, 11.9,1,1, 1.313, 10196.784, 442.997, 52879.655 23/01/04,01:50:33,18,07,1, 11.9,1,1, 1.313, 10196.788, 443.030, 52879.677 23/01/04,01:50:33,19,07,1, 11.9,1,1, 1.313, 10196.802, 443.072, 52879.699 23/01/04,01:50:34,00,07,1, 11.9,1,1, 1.312, 10196.795, 443.072, 52879.699 23/01/04,01:50:34,01,07,1, 11.9,1,1, 1.312, 10196.845, 443.184, 52879.792 23/01/04,01:50:34,02,07,1, 11.9,1,1, 1.312, 10196.847, 443.234, 52879.827 23/01/04,01:50:34,03,07,1, 11.9,1,1, 1.312, 10196.845, 443.254, 52879.861 23/01/04,01:50:34,04,07,1, 11.9,1,1, 1.312, 10196.876, 443.294, 52879.869 23/01/04,01:50:34,05,07,1, 11.9,1,1, 1.312, 10196.847, 443.253, 52879.855 23/01/04,01:50:34,06,07,1, 11.9,1,1, 1.312, 10196.846, 443.261, 52879.854 23/01/04,01:50:34,07,07,1, 11.9,1,1, 1.312, 10196.837, 443.243, 52879.861 23/01/04,01:50:34,08,07,1, 11.9,1,1, 1.312, 10196.855, 443.255, 52879.827 23/01/04,01:50:34,09,07,1, 11.9,1,1, 1.312, 10196.882, 443.236, 52879.866 23/01/04,01:50:34,10,07,1, 11.9,1,1, 1.312, 10196.858, 443.315, 52879.831 23/01/04,01:50:34,11,07,1, 11.9,1,1, 1.312, 10196.883, 443.327, 52879.895 23/01/04,01:50:34,12,07,1, 11.9,1,1, 1.312, 10196.904, 443.417, 52879.944 23/01/04,01:50:34,13,07,1, 11.9,1,1, 1.312, 10196.903, 443.468, 52879.975 23/01/04,01:50:34,14,07,1, 11.9,1,1, 1.312, 10196.924, 443.520, 52879.991 23/01/04,01:50:34,15,07,1, 11.9,1,1, 1.312, 10196.929, 443.519, 52879.995 23/01/04,01:50:34,16,07,1, 11.9,1,1, 1.312, 10196.885, 443.521, 52880.236 23/01/04,01:50:34,17,07,1, 11.9,1,1, 1.312, 10196.914, 443.515, 52880.081 23/01/04,01:50:34,18,07,1, 11.9,1,1, 1.312, 10196.885, 443.464, 52879.985 23/01/04,01:50:34,19,07,1, 11.9,1,1, 1.312, 10196.891, 443.522, 52879.984 23/01/04,01:50:35,00,07,1, 11.9,1,1, 1.309, 10196.887, 443.522, 52879.984 23/01/04,01:50:35,01,07,1, 11.9,1,1, 1.309, 10196.879, 443.610, 52880.012 23/01/04,01:50:35,02,07,1, 11.9,1,1, 1.309, 10196.908, 443.625, 52880.050 23/01/04,01:50:35,03,07,1, 11.9,1,1, 1.309, 10196.939, 443.644, 52880.075 23/01/04,01:50:35,04,07,1, 11.9,1,1, 1.309, 10196.946, 443.722, 52880.123 23/01/04,01:50:35,05,07,1, 11.9,1,1, 1.309, 10196.922, 443.773, 52880.151 23/01/04,01:50:35,06,07,1, 11.9,1,1, 1.309, 10196.946, 443.764, 52880.140 23/01/04,01:50:35,07,07,1, 11.9,1,1, 1.309, 10196.923, 443.771, 52880.106 23/01/04,01:50:35,08,07,1, 11.9,1,1, 1.309, 10196.932, 443.754, 52880.102 23/01/04,01:50:35,09,07,1, 11.9,1,1, 1.309, 10196.893, 443.743, 52880.081 23/01/04,01:50:35,10,07,1, 11.9,1,1, 1.309, 10196.900, 443.724, 52880.066 23/01/04,01:50:35,11,07,1, 11.9,1,1, 1.309, 10196.926, 443.755, 52880.086 23/01/04,01:50:35,12,07,1, 11.9,1,1, 1.309, 10196.911, 443.773, 52880.093 23/01/04,01:50:35,13,07,1, 11.9,1,1, 1.309, 10196.920, 443.815, 52880.147 23/01/04,01:50:35,14,07,1, 11.9,1,1, 1.309, 10196.923, 443.873, 52880.172 23/01/04,01:50:35,15,07,1, 11.9,1,1, 1.309, 10196.941, 443.901, 52880.167 23/01/04,01:50:35,16,07,1, 11.9,1,1, 1.309, 10196.957, 443.948, 52880.205 23/01/04,01:50:35,17,07,1, 11.9,1,1, 1.309, 10196.951, 443.957, 52880.201 23/01/04,01:50:35,18,07,1, 11.9,1,1, 1.309, 10196.967, 443.960, 52880.242 23/01/04,01:50:35,19,07,1, 11.9,1,1, 1.309, 10196.933, 443.945, 52880.205 23/01/04,01:50:36,00,07,1, 11.9,1,1, 1.314, 10196.929, 443.945, 52880.205 23/01/04,01:50:36,01,07,1, 11.9,1,1, 1.314, 10196.914, 443.925, 52880.172 23/01/04,01:50:36,02,07,1, 11.9,1,1, 1.314, 10196.904, 443.905, 52880.190 23/01/04,01:50:36,03,07,1, 11.9,1,1, 1.314, 10196.918, 443.914, 52880.172 23/01/04,01:50:36,04,07,1, 11.9,1,1, 1.314, 10196.913, 443.983, 52880.190 23/01/04,01:50:36,05,07,1, 11.9,1,1, 1.314, 10196.877, 444.011, 52880.197 23/01/04,01:50:36,06,07,1, 11.9,1,1, 1.314, 10196.906, 444.086, 52880.262 23/01/04,01:50:36,07,07,1, 11.9,1,1, 1.314, 10196.914, 444.096, 52880.274 23/01/04,01:50:36,08,07,1, 11.9,1,1, 1.314, 10196.920, 444.150, 52880.277 23/01/04,01:50:36,09,07,1, 11.9,1,1, 1.314, 10196.910, 444.126, 52880.274 23/01/04,01:50:36,10,07,1, 11.9,1,1, 1.314, 10196.907, 444.106, 52880.307 23/01/04,01:50:36,11,07,1, 11.9,1,1, 1.314, 10196.867, 444.071, 52880.256 23/01/04,01:50:36,12,07,1, 11.9,1,1, 1.314, 10196.846, 444.092, 52880.238 23/01/04,01:50:36,13,07,1, 11.9,1,1, 1.314, 10196.838, 444.057, 52880.225 23/01/04,01:50:36,14,07,1, 11.9,1,1, 1.314, 10196.845, 444.078, 52880.261 23/01/04,01:50:36,15,07,1, 11.9,1,1, 1.314, 10196.842, 444.081, 52880.224 23/01/04,01:50:36,16,07,1, 11.9,1,1, 1.314, 10196.853, 444.104, 52880.217 23/01/04,01:50:36,17,07,1, 11.9,1,1, 1.314, 10196.849, 444.161, 52880.267 23/01/04,01:50:36,18,07,1, 11.9,1,1, 1.314, 10196.867, 444.210, 52880.342 23/01/04,01:50:36,19,07,1, 11.9,1,1, 1.314, 10196.858, 444.244, 52880.349 23/01/04,01:50:37,00,06,1, 11.9,1,1, 1.314, 10196.854, 444.244, 52880.349 23/01/04,01:50:37,01,06,1, 11.9,1,1, 1.314, 10196.827, 444.214, 52880.355 23/01/04,01:50:37,02,06,1, 11.9,1,1, 1.314, 10196.800, 444.181, 52880.303 23/01/04,01:50:37,03,06,1, 11.9,1,1, 1.314, 10196.790, 444.159, 52880.281 23/01/04,01:50:37,04,06,1, 11.9,1,1, 1.314, 10196.779, 444.140, 52880.266 23/01/04,01:50:37,05,06,1, 11.9,1,1, 1.314, 10196.768, 444.143, 52880.289 23/01/04,01:50:37,06,06,1, 11.9,1,1, 1.314, 10196.758, 444.138, 52880.252 23/01/04,01:50:37,07,06,1, 11.9,1,1, 1.314, 10196.769, 444.187, 52880.284 23/01/04,01:50:37,08,06,1, 11.9,1,1, 1.314, 10196.770, 444.195, 52880.318 23/01/04,01:50:37,09,06,1, 11.9,1,1, 1.314, 10196.761, 444.239, 52880.352 23/01/04,01:50:37,10,06,1, 11.9,1,1, 1.314, 10196.735, 444.292, 52880.374 23/01/04,01:50:37,11,06,1, 11.9,1,1, 1.314, 10196.762, 444.301, 52880.371 23/01/04,01:50:37,12,06,1, 11.9,1,1, 1.314, 10196.748, 444.285, 52880.395 23/01/04,01:50:37,13,06,1, 11.9,1,1, 1.314, 10196.722, 444.275, 52880.357 23/01/04,01:50:37,14,06,1, 11.9,1,1, 1.314, 10196.711, 444.244, 52880.296 23/01/04,01:50:37,15,06,1, 11.9,1,1, 1.314, 10196.678, 444.205, 52880.266 23/01/04,01:50:37,16,06,1, 11.9,1,1, 1.314, 10196.653, 444.195, 52880.240 23/01/04,01:50:37,17,06,1, 11.9,1,1, 1.314, 10196.636, 444.197, 52880.255 23/01/04,01:50:37,18,06,1, 11.9,1,1, 1.314, 10196.650, 444.247, 52880.289 23/01/04,01:50:37,19,06,1, 11.9,1,1, 1.314, 10196.650, 444.268, 52880.385 23/01/04,01:50:38,00,06,1, 11.9,1,1, 1.311, 10196.645, 444.268, 52880.385 23/01/04,01:50:38,01,06,1, 11.9,1,1, 1.311, 10196.619, 444.383, 52880.472 23/01/04,01:50:38,02,06,1, 11.9,1,1, 1.311, 10196.665, 444.364, 52880.372 23/01/04,01:50:38,03,06,1, 11.9,1,1, 1.311, 10196.643, 444.366, 52880.371 23/01/04,01:50:38,04,06,1, 11.9,1,1, 1.311, 10196.632, 444.384, 52880.393 23/01/04,01:50:38,05,06,1, 11.9,1,1, 1.311, 10196.585, 444.312, 52880.366 23/01/04,01:50:38,06,06,1, 11.9,1,1, 1.311, 10196.594, 444.293, 52880.339 23/01/04,01:50:38,07,06,1, 11.9,1,1, 1.311, 10196.569, 444.268, 52880.330 23/01/04,01:50:38,08,06,1, 11.9,1,1, 1.311, 10196.577, 444.319, 52880.405 23/01/04,01:50:38,09,06,1, 11.9,1,1, 1.311, 10196.552, 444.310, 52880.344 23/01/04,01:50:38,10,06,1, 11.9,1,1, 1.311, 10196.564, 444.364, 52880.389 23/01/04,01:50:38,11,06,1, 11.9,1,1, 1.311, 10196.558, 444.385, 52880.425 23/01/04,01:50:38,12,06,1, 11.9,1,1, 1.311, 10196.539, 444.431, 52880.446 23/01/04,01:50:38,13,06,1, 11.9,1,1, 1.311, 10196.561, 444.453, 52880.445 23/01/04,01:50:38,14,06,1, 11.9,1,1, 1.311, 10196.564, 444.482, 52880.472 23/01/04,01:50:38,15,06,1, 11.9,1,1, 1.311, 10196.507, 444.449, 52880.442 23/01/04,01:50:38,16,06,1, 11.9,1,1, 1.311, 10196.523, 444.412, 52880.427 23/01/04,01:50:38,17,06,1, 11.9,1,1, 1.311, 10196.499, 444.405, 52880.379 23/01/04,01:50:38,18,06,1, 11.9,1,1, 1.311, 10196.507, 444.413, 52880.425 23/01/04,01:50:38,19,06,1, 11.9,1,1, 1.311, 10196.481, 444.397, 52880.411 23/01/04,01:50:39,00,06,1, 11.9,1,1, 1.312, 10196.478, 444.397, 52880.411 23/01/04,01:50:39,01,06,1, 11.9,1,1, 1.312, 10196.454, 444.438, 52880.441 23/01/04,01:50:39,02,06,1, 11.9,1,1, 1.312, 10196.472, 444.503, 52880.455 23/01/04,01:50:39,03,06,1, 11.9,1,1, 1.312, 10196.490, 444.521, 52880.502 23/01/04,01:50:39,04,06,1, 11.9,1,1, 1.312, 10196.472, 444.550, 52880.546 23/01/04,01:50:39,05,06,1, 11.9,1,1, 1.312, 10196.444, 444.563, 52880.475 23/01/04,01:50:39,06,06,1, 11.9,1,1, 1.312, 10196.488, 444.566, 52880.506 23/01/04,01:50:39,07,06,1, 11.9,1,1, 1.312, 10196.426, 444.519, 52880.427 23/01/04,01:50:39,08,06,1, 11.9,1,1, 1.312, 10196.424, 444.512, 52880.486 23/01/04,01:50:39,09,06,1, 11.9,1,1, 1.312, 10196.410, 444.517, 52880.483 23/01/04,01:50:39,10,06,1, 11.9,1,1, 1.312, 10196.392, 444.481, 52880.478 23/01/04,01:50:39,11,06,1, 11.9,1,1, 1.312, 10196.385, 444.542, 52880.517 23/01/04,01:50:39,12,06,1, 11.9,1,1, 1.312, 10196.393, 444.563, 52880.523 23/01/04,01:50:39,13,06,1, 11.9,1,1, 1.312, 10196.379, 444.590, 52880.567 23/01/04,01:50:39,14,06,1, 11.9,1,1, 1.312, 10196.384, 444.624, 52880.559 23/01/04,01:50:39,15,06,1, 11.9,1,1, 1.312, 10196.399, 444.688, 52880.610 23/01/04,01:50:39,16,06,1, 11.9,1,1, 1.312, 10196.380, 444.703, 52880.574 23/01/04,01:50:39,17,06,1, 11.9,1,1, 1.312, 10196.400, 444.708, 52880.569 23/01/04,01:50:39,18,06,1, 11.9,1,1, 1.312, 10196.369, 444.683, 52880.579 23/01/04,01:50:39,19,06,1, 11.9,1,1, 1.312, 10196.358, 444.651, 52880.580 23/01/04,01:50:40,00,06,1, 11.9,1,1, 1.316, 10196.353, 444.651, 52880.580 23/01/04,01:50:40,01,06,1, 11.9,1,1, 1.316, 10196.337, 444.628, 52880.547 23/01/04,01:50:40,02,06,1, 11.9,1,1, 1.316, 10196.326, 444.675, 52880.544 23/01/04,01:50:40,03,06,1, 11.9,1,1, 1.316, 10196.329, 444.702, 52880.572 23/01/04,01:50:40,04,06,1, 11.9,1,1, 1.316, 10196.368, 444.771, 52880.606 23/01/04,01:50:40,05,06,1, 11.9,1,1, 1.316, 10196.319, 444.788, 52880.639 23/01/04,01:50:40,06,06,1, 11.9,1,1, 1.316, 10196.372, 444.832, 52880.712 23/01/04,01:50:40,07,06,1, 11.9,1,1, 1.316, 10196.361, 444.817, 52880.655 23/01/04,01:50:40,08,06,1, 11.9,1,1, 1.316, 10196.351, 444.839, 52880.665 23/01/04,01:50:40,09,06,1, 11.9,1,1, 1.316, 10196.346, 444.801, 52880.652 23/01/04,01:50:40,10,06,1, 11.9,1,1, 1.316, 10196.307, 444.797, 52880.606 23/01/04,01:50:40,11,06,1, 11.9,1,1, 1.316, 10196.294, 444.771, 52880.590 23/01/04,01:50:40,12,06,1, 11.9,1,1, 1.316, 10196.302, 444.781, 52880.610 23/01/04,01:50:40,13,06,1, 11.9,1,1, 1.316, 10196.310, 444.790, 52880.632 23/01/04,01:50:40,14,06,1, 11.9,1,1, 1.316, 10196.312, 444.842, 52880.650 23/01/04,01:50:40,15,06,1, 11.9,1,1, 1.316, 10196.316, 444.915, 52880.689 23/01/04,01:50:40,16,06,1, 11.9,1,1, 1.316, 10196.362, 444.944, 52880.783 23/01/04,01:50:40,17,06,1, 11.9,1,1, 1.316, 10196.322, 444.967, 52880.638 23/01/04,01:50:40,18,06,1, 11.9,1,1, 1.316, 10196.339, 445.006, 52880.739 23/01/04,01:50:40,19,06,1, 11.9,1,1, 1.316, 10196.315, 444.995, 52880.711 23/01/04,01:50:41,00,06,1, 11.9,1,1, 1.309, 10196.311, 444.995, 52880.711 23/01/04,01:50:41,01,06,1, 11.9,1,1, 1.309, 10196.301, 444.949, 52880.632 23/01/04,01:50:41,02,06,1, 11.9,1,1, 1.309, 10196.311, 444.956, 52880.680 23/01/04,01:50:41,03,06,1, 11.9,1,1, 1.309, 10196.275, 444.961, 52880.688 23/01/04,01:50:41,04,06,1, 11.9,1,1, 1.309, 10196.290, 445.002, 52880.719 23/01/04,01:50:41,05,06,1, 11.9,1,1, 1.309, 10196.268, 445.078, 52880.745 23/01/04,01:50:41,06,06,1, 11.9,1,1, 1.309, 10196.268, 445.112, 52880.771 23/01/04,01:50:41,07,06,1, 11.9,1,1, 1.309, 10196.279, 445.187, 52880.821 23/01/04,01:50:41,08,06,1, 11.9,1,1, 1.309, 10196.281, 445.207, 52880.784 23/01/04,01:50:41,09,06,1, 11.9,1,1, 1.309, 10196.293, 445.244, 52880.833 23/01/04,01:50:41,10,06,1, 11.9,1,1, 1.309, 10196.303, 445.240, 52880.830 23/01/04,01:50:41,11,06,1, 11.9,1,1, 1.309, 10196.270, 445.256, 52880.816 23/01/04,01:50:41,12,06,1, 11.9,1,1, 1.309, 10196.264, 445.221, 52880.825 23/01/04,01:50:41,13,06,1, 11.9,1,1, 1.309, 10196.256, 445.241, 52880.816 23/01/04,01:50:41,14,06,1, 11.9,1,1, 1.309, 10196.245, 445.217, 52880.790 23/01/04,01:50:41,15,06,1, 11.9,1,1, 1.309, 10196.258, 445.282, 52880.802 23/01/04,01:50:41,16,06,1, 11.9,1,1, 1.309, 10196.235, 445.344, 52880.824 23/01/04,01:50:41,17,06,1, 11.9,1,1, 1.309, 10196.240, 445.392, 52880.873 23/01/04,01:50:41,18,06,1, 11.9,1,1, 1.309, 10196.240, 445.473, 52880.916 23/01/04,01:50:41,19,06,1, 11.9,1,1, 1.309, 10196.257, 445.523, 52880.939 23/01/04,01:50:42,00,06,1, 11.8,1,1, 1.312, 10196.253, 445.523, 52880.939 23/01/04,01:50:42,01,06,1, 11.8,1,1, 1.312, 10196.248, 445.594, 52880.987 23/01/04,01:50:42,02,06,1, 11.8,1,1, 1.312, 10196.222, 445.611, 52880.976 23/01/04,01:50:42,03,06,1, 11.8,1,1, 1.312, 10196.244, 445.648, 52880.846 23/01/04,01:50:42,04,06,1, 11.8,1,1, 1.312, 10196.247, 445.631, 52881.024 23/01/04,01:50:42,05,06,1, 11.8,1,1, 1.312, 10196.216, 445.654, 52880.972 23/01/04,01:50:42,06,06,1, 11.8,1,1, 1.312, 10196.215, 445.734, 52881.004 23/01/04,01:50:42,07,06,1, 11.8,1,1, 1.312, 10196.186, 445.764, 52880.969 23/01/04,01:50:42,08,06,1, 11.8,1,1, 1.312, 10196.179, 445.841, 52881.034 23/01/04,01:50:42,09,06,1, 11.8,1,1, 1.312, 10196.208, 445.926, 52881.102 23/01/04,01:50:42,10,06,1, 11.8,1,1, 1.312, 10196.209, 445.984, 52881.119 23/01/04,01:50:42,11,06,1, 11.8,1,1, 1.312, 10196.204, 446.031, 52881.161 23/01/04,01:50:42,12,06,1, 11.8,1,1, 1.312, 10196.195, 446.062, 52881.170 23/01/04,01:50:42,13,06,1, 11.8,1,1, 1.312, 10196.194, 446.052, 52881.139 23/01/04,01:50:42,14,06,1, 11.8,1,1, 1.312, 10196.194, 446.050, 52881.156 23/01/04,01:50:42,15,06,1, 11.8,1,1, 1.312, 10196.177, 446.085, 52881.150 23/01/04,01:50:42,16,06,1, 11.8,1,1, 1.312, 10196.151, 446.099, 52881.089 23/01/04,01:50:42,17,06,1, 11.8,1,1, 1.312, 10196.139, 446.128, 52881.128 23/01/04,01:50:42,18,06,1, 11.8,1,1, 1.312, 10196.142, 446.184, 52881.081 23/01/04,01:50:42,19,06,1, 11.8,1,1, 1.312, 10196.155, 446.260, 52881.166 23/01/04,01:50:43,00,06,1, 11.9,1,1, 1.313, 10196.153, 446.260, 52881.166 23/01/04,01:50:43,01,06,1, 11.9,1,1, 1.313, 10196.160, 446.396, 52881.247 23/01/04,01:50:43,02,06,1, 11.9,1,1, 1.313, 10196.164, 446.473, 52881.232 23/01/04,01:50:43,03,06,1, 11.9,1,1, 1.313, 10196.158, 446.506, 52881.261 23/01/04,01:50:43,04,06,1, 11.9,1,1, 1.313, 10196.162, 446.484, 52881.249 23/01/04,01:50:43,05,06,1, 11.9,1,1, 1.313, 10196.118, 446.523, 52881.264 23/01/04,01:50:43,06,06,1, 11.9,1,1, 1.313, 10196.101, 446.531, 52881.221 23/01/04,01:50:43,07,06,1, 11.9,1,1, 1.313, 10196.076, 446.547, 52881.230 23/01/04,01:50:43,08,06,1, 11.9,1,1, 1.313, 10196.071, 446.546, 52881.186 23/01/04,01:50:43,09,06,1, 11.9,1,1, 1.313, 10196.072, 446.634, 52881.227 23/01/04,01:50:43,10,06,1, 11.9,1,1, 1.313, 10196.068, 446.683, 52881.230 23/01/04,01:50:43,11,06,1, 11.9,1,1, 1.313, 10196.092, 446.753, 52881.302 23/01/04,01:50:43,12,06,1, 11.9,1,1, 1.313, 10196.078, 446.793, 52881.325 23/01/04,01:50:43,13,06,1, 11.9,1,1, 1.313, 10196.077, 446.881, 52881.340 23/01/04,01:50:43,14,06,1, 11.9,1,1, 1.313, 10196.045, 446.903, 52881.301 23/01/04,01:50:43,15,06,1, 11.9,1,1, 1.313, 10196.062, 446.906, 52881.346 23/01/04,01:50:43,16,06,1, 11.9,1,1, 1.313, 10196.048, 446.935, 52881.307 23/01/04,01:50:43,17,06,1, 11.9,1,1, 1.313, 10196.024, 446.919, 52881.291 23/01/04,01:50:43,18,06,1, 11.9,1,1, 1.313, 10196.019, 446.931, 52881.265 23/01/04,01:50:43,19,06,1, 11.9,1,1, 1.313, 10196.026, 446.949, 52881.303 23/01/04,01:50:44,00,06,1, 11.8,1,1, 1.313, 10196.019, 446.949, 52881.303 23/01/04,01:50:44,01,06,1, 11.8,1,1, 1.313, 10195.996, 447.044, 52881.302 23/01/04,01:50:44,02,06,1, 11.8,1,1, 1.313, 10196.028, 447.131, 52881.350 23/01/04,01:50:44,03,06,1, 11.8,1,1, 1.313, 10196.027, 447.163, 52881.361 23/01/04,01:50:44,04,06,1, 11.8,1,1, 1.313, 10196.035, 447.222, 52881.415 23/01/04,01:50:44,05,06,1, 11.8,1,1, 1.313, 10196.020, 447.218, 52881.406 23/01/04,01:50:44,06,06,1, 11.8,1,1, 1.313, 10195.977, 447.260, 52881.407 23/01/04,01:50:44,07,06,1, 11.8,1,1, 1.313, 10195.983, 447.230, 52881.372 23/01/04,01:50:44,08,06,1, 11.8,1,1, 1.313, 10195.958, 447.206, 52881.370 23/01/04,01:50:44,09,06,1, 11.8,1,1, 1.313, 10195.937, 447.192, 52881.331 23/01/04,01:50:44,10,06,1, 11.8,1,1, 1.313, 10195.962, 447.220, 52881.345 23/01/04,01:50:44,11,06,1, 11.8,1,1, 1.313, 10195.926, 447.241, 52881.327 23/01/04,01:50:44,12,06,1, 11.8,1,1, 1.313, 10195.948, 447.275, 52881.364 23/01/04,01:50:44,13,06,1, 11.8,1,1, 1.313, 10195.935, 447.328, 52881.384 23/01/04,01:50:44,14,06,1, 11.8,1,1, 1.313, 10195.934, 447.380, 52881.313 23/01/04,01:50:44,15,06,1, 11.8,1,1, 1.313, 10195.956, 447.417, 52881.433 23/01/04,01:50:44,16,06,1, 11.8,1,1, 1.313, 10195.944, 447.460, 52881.376 23/01/04,01:50:44,17,06,1, 11.8,1,1, 1.313, 10195.965, 447.456, 52881.389 23/01/04,01:50:44,18,06,1, 11.8,1,1, 1.313, 10195.931, 447.421, 52881.441 23/01/04,01:50:44,19,06,1, 11.8,1,1, 1.313, 10195.923, 447.419, 52881.421 23/01/04,01:50:45,00,06,1, 11.9,1,1, 1.313, 10195.919, 447.419, 52881.421 23/01/04,01:50:45,01,06,1, 11.9,1,1, 1.313, 10195.887, 447.399, 52881.344 23/01/04,01:50:45,02,06,1, 11.9,1,1, 1.313, 10195.874, 447.405, 52881.332 23/01/04,01:50:45,03,06,1, 11.9,1,1, 1.313, 10195.903, 447.476, 52881.423 23/01/04,01:50:45,04,06,1, 11.9,1,1, 1.313, 10195.901, 447.487, 52881.382 23/01/04,01:50:45,05,06,1, 11.9,1,1, 1.313, 10195.895, 447.529, 52881.397 23/01/04,01:50:45,06,06,1, 11.9,1,1, 1.313, 10195.875, 447.563, 52881.440 23/01/04,01:50:45,07,06,1, 11.9,1,1, 1.313, 10195.891, 447.601, 52881.444 23/01/04,01:50:45,08,06,1, 11.9,1,1, 1.313, 10195.894, 447.547, 52881.418 23/01/04,01:50:45,09,06,1, 11.9,1,1, 1.313, 10195.873, 447.546, 52881.421 23/01/04,01:50:45,10,06,1, 11.9,1,1, 1.313, 10195.834, 447.486, 52881.411 23/01/04,01:50:45,11,06,1, 11.9,1,1, 1.313, 10195.833, 447.483, 52881.351 23/01/04,01:50:45,12,06,1, 11.9,1,1, 1.313, 10195.832, 447.462, 52881.367 23/01/04,01:50:45,13,06,1, 11.9,1,1, 1.313, 10195.827, 447.522, 52881.337 23/01/04,01:50:45,14,06,1, 11.9,1,1, 1.313, 10195.799, 447.526, 52881.331 23/01/04,01:50:45,15,06,1, 11.9,1,1, 1.313, 10195.846, 447.552, 52881.396 23/01/04,01:50:45,16,06,1, 11.9,1,1, 1.313, 10195.828, 447.600, 52881.398 23/01/04,01:50:45,17,06,1, 11.9,1,1, 1.313, 10195.839, 447.646, 52881.439 23/01/04,01:50:45,18,06,1, 11.9,1,1, 1.313, 10195.828, 447.642, 52881.438 23/01/04,01:50:45,19,06,1, 11.9,1,1, 1.313, 10195.823, 447.618, 52881.433 23/01/04,01:50:46,00,06,1, 11.7,1,1, 1.309, 10195.819, 447.618, 52881.433 23/01/04,01:50:46,01,06,1, 11.7,1,1, 1.309, 10195.807, 447.552, 52881.369 23/01/04,01:50:46,02,06,1, 11.7,1,1, 1.309, 10195.781, 447.549, 52881.351 23/01/04,01:50:46,03,06,1, 11.7,1,1, 1.309, 10195.764, 447.520, 52881.324 23/01/04,01:50:46,04,06,1, 11.7,1,1, 1.309, 10195.746, 447.543, 52881.360 23/01/04,01:50:46,05,06,1, 11.7,1,1, 1.309, 10195.726, 447.549, 52881.333 23/01/04,01:50:46,06,06,1, 11.7,1,1, 1.309, 10195.771, 447.580, 52881.398 23/01/04,01:50:46,07,06,1, 11.7,1,1, 1.309, 10195.770, 447.614, 52881.388 23/01/04,01:50:46,08,06,1, 11.7,1,1, 1.309, 10195.759, 447.624, 52881.407 23/01/04,01:50:46,09,06,1, 11.7,1,1, 1.309, 10195.763, 447.638, 52881.405 23/01/04,01:50:46,10,06,1, 11.7,1,1, 1.309, 10195.761, 447.666, 52881.433 23/01/04,01:50:46,11,06,1, 11.7,1,1, 1.309, 10195.720, 447.604, 52881.381 23/01/04,01:50:46,12,06,1, 11.7,1,1, 1.309, 10195.711, 447.565, 52881.336 23/01/04,01:50:46,13,06,1, 11.7,1,1, 1.309, 10195.686, 447.535, 52881.318 23/01/04,01:50:46,14,06,1, 11.7,1,1, 1.309, 10195.679, 447.537, 52881.337 23/01/04,01:50:46,15,06,1, 11.7,1,1, 1.309, 10195.655, 447.515, 52881.330 23/01/04,01:50:46,16,06,1, 11.7,1,1, 1.309, 10195.648, 447.543, 52881.287 23/01/04,01:50:46,17,06,1, 11.7,1,1, 1.309, 10195.657, 447.580, 52881.356 23/01/04,01:50:46,18,06,1, 11.7,1,1, 1.309, 10195.659, 447.625, 52881.375 23/01/04,01:50:46,19,06,1, 11.7,1,1, 1.309, 10195.681, 447.636, 52881.408 23/01/04,01:50:47,00,06,1, 11.9,1,1, 1.308, 10195.677, 447.636, 52881.408 23/01/04,01:50:47,01,06,1, 11.9,1,1, 1.308, 10195.664, 447.660, 52881.424 23/01/04,01:50:47,02,06,1, 11.9,1,1, 1.308, 10195.625, 447.620, 52881.410 23/01/04,01:50:47,03,06,1, 11.9,1,1, 1.308, 10195.590, 447.607, 52881.379 23/01/04,01:50:47,04,06,1, 11.9,1,1, 1.308, 10195.582, 447.561, 52881.356 23/01/04,01:50:47,05,06,1, 11.9,1,1, 1.308, 10195.570, 447.529, 52881.324 23/01/04,01:50:47,06,06,1, 11.9,1,1, 1.308, 10195.553, 447.493, 52881.313 23/01/04,01:50:47,07,06,1, 11.9,1,1, 1.308, 10195.551, 447.525, 52881.310 23/01/04,01:50:47,08,06,1, 11.9,1,1, 1.308, 10195.525, 447.544, 52881.353 23/01/04,01:50:47,09,06,1, 11.9,1,1, 1.308, 10195.524, 447.583, 52881.390 23/01/04,01:50:47,10,06,1, 11.9,1,1, 1.308, 10195.518, 447.625, 52881.386 23/01/04,01:50:47,11,06,1, 11.9,1,1, 1.308, 10195.522, 447.656, 52881.433 23/01/04,01:50:47,12,06,1, 11.9,1,1, 1.308, 10195.506, 447.621, 52881.431 23/01/04,01:50:47,13,06,1, 11.9,1,1, 1.308, 10195.512, 447.620, 52881.402 23/01/04,01:50:47,14,06,1, 11.9,1,1, 1.308, 10195.478, 447.595, 52881.360 23/01/04,01:50:47,15,06,1, 11.9,1,1, 1.308, 10195.433, 447.547, 52881.392 23/01/04,01:50:47,16,06,1, 11.9,1,1, 1.308, 10195.410, 447.541, 52881.309 23/01/04,01:50:47,17,06,1, 11.9,1,1, 1.308, 10195.401, 447.519, 52881.350 23/01/04,01:50:47,18,06,1, 11.9,1,1, 1.308, 10195.381, 447.540, 52881.323 23/01/04,01:50:47,19,06,1, 11.9,1,1, 1.308, 10195.367, 447.547, 52881.327 23/01/04,01:50:48,00,06,1, 11.9,1,1, 1.313, 10195.360, 447.547, 52881.327 23/01/04,01:50:48,01,06,1, 11.9,1,1, 1.313, 10195.385, 447.645, 52881.401 23/01/04,01:50:48,02,06,1, 11.9,1,1, 1.313, 10195.348, 447.669, 52881.435 23/01/04,01:50:48,03,06,1, 11.9,1,1, 1.313, 10195.327, 447.662, 52881.431 23/01/04,01:50:48,04,06,1, 11.9,1,1, 1.313, 10195.337, 447.687, 52881.452 23/01/04,01:50:48,05,06,1, 11.9,1,1, 1.313, 10195.287, 447.641, 52881.420 23/01/04,01:50:48,06,06,1, 11.9,1,1, 1.313, 10195.274, 447.623, 52881.396 23/01/04,01:50:48,07,06,1, 11.9,1,1, 1.313, 10195.249, 447.612, 52881.396 23/01/04,01:50:48,08,06,1, 11.9,1,1, 1.313, 10195.218, 447.621, 52881.323 23/01/04,01:50:48,09,06,1, 11.9,1,1, 1.313, 10195.208, 447.619, 52881.326 23/01/04,01:50:48,10,06,1, 11.9,1,1, 1.313, 10195.180, 447.670, 52881.383 23/01/04,01:50:48,11,06,1, 11.9,1,1, 1.313, 10195.199, 447.721, 52881.410 23/01/04,01:50:48,12,06,1, 11.9,1,1, 1.313, 10195.190, 447.754, 52881.422 23/01/04,01:50:48,13,06,1, 11.9,1,1, 1.313, 10195.205, 447.758, 52881.429 23/01/04,01:50:48,14,06,1, 11.9,1,1, 1.313, 10195.150, 447.785, 52881.478 23/01/04,01:50:48,15,06,1, 11.9,1,1, 1.313, 10195.172, 447.789, 52881.485 23/01/04,01:50:48,16,06,1, 11.9,1,1, 1.313, 10195.136, 447.759, 52881.434 23/01/04,01:50:48,17,06,1, 11.9,1,1, 1.313, 10195.098, 447.736, 52881.460 23/01/04,01:50:48,18,06,1, 11.9,1,1, 1.313, 10195.079, 447.727, 52881.414 23/01/04,01:50:48,19,06,1, 11.9,1,1, 1.313, 10195.054, 447.756, 52881.419 23/01/04,01:50:49,00,07,1, 11.9,1,1, 1.316, 10195.051, 447.756, 52881.419 23/01/04,01:50:49,01,07,1, 11.9,1,1, 1.316, 10195.056, 447.795, 52881.455 23/01/04,01:50:49,02,07,1, 11.9,1,1, 1.316, 10195.016, 447.825, 52881.465 23/01/04,01:50:49,03,07,1, 11.9,1,1, 1.316, 10195.025, 447.884, 52881.501 23/01/04,01:50:49,04,07,1, 11.9,1,1, 1.316, 10195.034, 447.919, 52881.522 23/01/04,01:50:49,05,07,1, 11.9,1,1, 1.316, 10195.002, 447.944, 52881.530 23/01/04,01:50:49,06,07,1, 11.9,1,1, 1.316, 10194.967, 447.942, 52881.417 23/01/04,01:50:49,07,07,1, 11.9,1,1, 1.316, 10194.934, 447.941, 52881.592 23/01/04,01:50:49,08,07,1, 11.9,1,1, 1.316, 10194.927, 447.926, 52881.536 23/01/04,01:50:49,09,07,1, 11.9,1,1, 1.316, 10194.902, 447.896, 52881.487 23/01/04,01:50:49,10,07,1, 11.9,1,1, 1.316, 10194.905, 447.919, 52881.459 23/01/04,01:50:49,11,07,1, 11.9,1,1, 1.316, 10194.890, 447.942, 52881.461 23/01/04,01:50:49,12,07,1, 11.9,1,1, 1.316, 10194.832, 447.994, 52881.498 23/01/04,01:50:49,13,07,1, 11.9,1,1, 1.316, 10194.872, 448.034, 52881.535 23/01/04,01:50:49,14,07,1, 11.9,1,1, 1.316, 10194.845, 448.102, 52881.540 23/01/04,01:50:49,15,07,1, 11.9,1,1, 1.316, 10194.867, 448.123, 52881.630 23/01/04,01:50:49,16,07,1, 11.9,1,1, 1.316, 10194.837, 448.133, 52881.617 23/01/04,01:50:49,17,07,1, 11.9,1,1, 1.316, 10194.842, 448.156, 52881.595 23/01/04,01:50:49,18,07,1, 11.9,1,1, 1.316, 10194.801, 448.157, 52881.568 23/01/04,01:50:49,19,07,1, 11.9,1,1, 1.316, 10194.781, 448.116, 52881.549 23/01/04,01:50:50,00,06,1, 11.9,1,1, 1.312, 10194.776, 448.116, 52881.549 23/01/04,01:50:50,01,06,1, 11.9,1,1, 1.312, 10194.768, 448.136, 52881.531 23/01/04,01:50:50,02,06,1, 11.9,1,1, 1.312, 10194.753, 448.145, 52881.599 23/01/04,01:50:50,03,06,1, 11.9,1,1, 1.312, 10194.711, 448.216, 52881.576 23/01/04,01:50:50,04,06,1, 11.9,1,1, 1.312, 10194.701, 448.279, 52881.611 23/01/04,01:50:50,05,06,1, 11.9,1,1, 1.312, 10194.704, 448.342, 52881.645 23/01/04,01:50:50,06,06,1, 11.9,1,1, 1.312, 10194.662, 448.392, 52881.657 23/01/04,01:50:50,07,06,1, 11.9,1,1, 1.312, 10194.668, 448.389, 52881.640 23/01/04,01:50:50,08,06,1, 11.9,1,1, 1.312, 10194.652, 448.401, 52881.647 23/01/04,01:50:50,09,06,1, 11.9,1,1, 1.312, 10194.626, 448.378, 52881.618 23/01/04,01:50:50,10,06,1, 11.9,1,1, 1.312, 10194.628, 448.377, 52881.605 23/01/04,01:50:50,11,06,1, 11.9,1,1, 1.312, 10194.586, 448.391, 52881.599 23/01/04,01:50:50,12,06,1, 11.9,1,1, 1.312, 10194.561, 448.412, 52881.599 23/01/04,01:50:50,13,06,1, 11.9,1,1, 1.312, 10194.563, 448.427, 52881.639 23/01/04,01:50:50,14,06,1, 11.9,1,1, 1.312, 10194.548, 448.516, 52881.681 23/01/04,01:50:50,15,06,1, 11.9,1,1, 1.312, 10194.553, 448.579, 52881.738 23/01/04,01:50:50,16,06,1, 11.9,1,1, 1.312, 10194.536, 448.634, 52881.689 23/01/04,01:50:50,17,06,1, 11.9,1,1, 1.312, 10194.542, 448.649, 52881.754 23/01/04,01:50:50,18,06,1, 11.9,1,1, 1.312, 10194.509, 448.668, 52881.728 23/01/04,01:50:50,19,06,1, 11.9,1,1, 1.312, 10194.480, 448.668, 52881.706 23/01/04,01:50:51,00,06,1, 11.9,1,1, 1.307, 10194.476, 448.668, 52881.706 23/01/04,01:50:51,01,06,1, 11.9,1,1, 1.307, 10194.458, 448.619, 52881.666 23/01/04,01:50:51,02,06,1, 11.9,1,1, 1.307, 10194.429, 448.626, 52881.671 23/01/04,01:50:51,03,06,1, 11.9,1,1, 1.307, 10194.384, 448.623, 52881.657 23/01/04,01:50:51,04,06,1, 11.9,1,1, 1.307, 10194.402, 448.661, 52881.633 23/01/04,01:50:51,05,06,1, 11.9,1,1, 1.307, 10194.420, 448.708, 52881.671 23/01/04,01:50:51,06,06,1, 11.9,1,1, 1.307, 10194.414, 448.751, 52881.732 23/01/04,01:50:51,07,06,1, 11.9,1,1, 1.307, 10194.408, 448.791, 52881.757 23/01/04,01:50:51,08,06,1, 11.9,1,1, 1.307, 10194.409, 448.840, 52881.760 23/01/04,01:50:51,09,06,1, 11.9,1,1, 1.307, 10194.392, 448.873, 52881.778 23/01/04,01:50:51,10,06,1, 11.9,1,1, 1.307, 10194.363, 448.839, 52881.738 23/01/04,01:50:51,11,06,1, 11.9,1,1, 1.307, 10194.362, 448.817, 52881.726 23/01/04,01:50:51,12,06,1, 11.9,1,1, 1.307, 10194.335, 448.791, 52881.733 23/01/04,01:50:51,13,06,1, 11.9,1,1, 1.307, 10194.316, 448.803, 52881.695 23/01/04,01:50:51,14,06,1, 11.9,1,1, 1.307, 10194.305, 448.790, 52881.647 23/01/04,01:50:51,15,06,1, 11.9,1,1, 1.307, 10194.300, 448.843, 52881.727 23/01/04,01:50:51,16,06,1, 11.9,1,1, 1.307, 10194.297, 448.903, 52881.794 23/01/04,01:50:51,17,06,1, 11.9,1,1, 1.307, 10194.292, 448.928, 52881.796 23/01/04,01:50:51,18,06,1, 11.9,1,1, 1.307, 10194.292, 448.969, 52881.773 23/01/04,01:50:51,19,06,1, 11.9,1,1, 1.307, 10194.294, 449.007, 52881.790 23/01/04,01:50:52,00,07,1, 11.8,1,1, 1.310, 10194.292, 449.007, 52881.790 23/01/04,01:50:52,01,07,1, 11.8,1,1, 1.310, 10194.263, 448.979, 52881.741 23/01/04,01:50:52,02,07,1, 11.8,1,1, 1.310, 10194.234, 448.964, 52881.753 23/01/04,01:50:52,03,07,1, 11.8,1,1, 1.310, 10194.241, 448.927, 52881.770 23/01/04,01:50:52,04,07,1, 11.8,1,1, 1.310, 10194.227, 448.943, 52881.766 23/01/04,01:50:52,05,07,1, 11.8,1,1, 1.310, 10194.226, 448.936, 52881.760 23/01/04,01:50:52,06,07,1, 11.8,1,1, 1.310, 10194.220, 448.985, 52881.775 23/01/04,01:50:52,07,07,1, 11.8,1,1, 1.310, 10194.231, 449.020, 52881.794 23/01/04,01:50:52,08,07,1, 11.8,1,1, 1.310, 10194.233, 449.041, 52881.830 23/01/04,01:50:52,09,07,1, 11.8,1,1, 1.310, 10194.232, 449.068, 52881.794 23/01/04,01:50:52,10,07,1, 11.8,1,1, 1.310, 10194.250, 449.101, 52881.827 23/01/04,01:50:52,11,07,1, 11.8,1,1, 1.310, 10194.224, 449.088, 52881.797 23/01/04,01:50:52,12,07,1, 11.8,1,1, 1.310, 10194.197, 449.053, 52881.809 23/01/04,01:50:52,13,07,1, 11.8,1,1, 1.310, 10194.225, 449.013, 52881.586 23/01/04,01:50:52,14,07,1, 11.8,1,1, 1.310, 10194.188, 449.018, 52881.740 23/01/04,01:50:52,15,07,1, 11.8,1,1, 1.310, 10194.197, 448.974, 52881.721 23/01/04,01:50:52,16,07,1, 11.8,1,1, 1.310, 10194.194, 449.034, 52881.721 23/01/04,01:50:52,17,07,1, 11.8,1,1, 1.310, 10194.179, 449.019, 52881.764 23/01/04,01:50:52,18,07,1, 11.8,1,1, 1.310, 10194.196, 449.095, 52881.812 23/01/04,01:50:52,19,07,1, 11.8,1,1, 1.310, 10194.234, 449.098, 52881.795 23/01/04,01:50:53,00,07,1, 11.9,1,1, 1.311, 10194.225, 449.098, 52881.795 23/01/04,01:50:53,01,07,1, 11.9,1,1, 1.311, 10194.208, 449.081, 52881.830 23/01/04,01:50:53,02,07,1, 11.9,1,1, 1.311, 10194.204, 449.077, 52881.797 23/01/04,01:50:53,03,07,1, 11.9,1,1, 1.311, 10194.176, 449.022, 52881.790 23/01/04,01:50:53,04,07,1, 11.9,1,1, 1.311, 10194.209, 449.003, 52881.728 23/01/04,01:50:53,05,07,1, 11.9,1,1, 1.311, 10194.179, 448.979, 52881.732 23/01/04,01:50:53,06,07,1, 11.9,1,1, 1.311, 10194.188, 448.965, 52881.725 23/01/04,01:50:53,07,07,1, 11.9,1,1, 1.311, 10194.198, 448.982, 52881.727 23/01/04,01:50:53,08,07,1, 11.9,1,1, 1.311, 10194.208, 449.013, 52881.532 23/01/04,01:50:53,09,07,1, 11.9,1,1, 1.311, 10194.190, 449.013, 52881.702 23/01/04,01:50:53,10,07,1, 11.9,1,1, 1.311, 10194.273, 449.070, 52881.730 23/01/04,01:50:53,11,07,1, 11.9,1,1, 1.311, 10194.240, 449.088, 52881.770 23/01/04,01:50:53,12,07,1, 11.9,1,1, 1.311, 10194.238, 449.053, 52881.772 23/01/04,01:50:53,13,07,1, 11.9,1,1, 1.311, 10194.255, 449.027, 52881.763 23/01/04,01:50:53,14,07,1, 11.9,1,1, 1.311, 10194.232, 448.952, 52881.720 23/01/04,01:50:53,15,07,1, 11.9,1,1, 1.311, 10194.235, 448.918, 52881.714 23/01/04,01:50:53,16,07,1, 11.9,1,1, 1.311, 10194.220, 448.887, 52881.677 23/01/04,01:50:53,17,07,1, 11.9,1,1, 1.311, 10194.239, 448.886, 52881.668 23/01/04,01:50:53,18,07,1, 11.9,1,1, 1.311, 10194.237, 448.866, 52881.633 23/01/04,01:50:53,19,07,1, 11.9,1,1, 1.311, 10194.269, 448.915, 52881.687 23/01/04,01:50:54,00,07,1, 11.9,1,1, 1.311, 10194.267, 448.915, 52881.687 23/01/04,01:50:54,01,07,1, 11.9,1,1, 1.311, 10194.288, 448.936, 52881.705 23/01/04,01:50:54,02,07,1, 11.9,1,1, 1.311, 10194.270, 448.909, 52881.712 23/01/04,01:50:54,03,07,1, 11.9,1,1, 1.311, 10194.298, 448.890, 52881.725 23/01/04,01:50:54,04,07,1, 11.9,1,1, 1.311, 10194.289, 448.857, 52881.684 23/01/04,01:50:54,05,07,1, 11.9,1,1, 1.311, 10194.308, 448.769, 52881.626 23/01/04,01:50:54,06,07,1, 11.9,1,1, 1.311, 10194.279, 448.729, 52881.611 23/01/04,01:50:54,07,07,1, 11.9,1,1, 1.311, 10194.311, 448.706, 52881.577 23/01/04,01:50:54,08,07,1, 11.9,1,1, 1.311, 10194.312, 448.687, 52881.611 23/01/04,01:50:54,09,07,1, 11.9,1,1, 1.311, 10194.319, 448.695, 52881.611 23/01/04,01:50:54,10,07,1, 11.9,1,1, 1.311, 10194.341, 448.703, 52881.626 23/01/04,01:50:54,11,07,1, 11.9,1,1, 1.311, 10194.373, 448.747, 52881.627 23/01/04,01:50:54,12,07,1, 11.9,1,1, 1.311, 10194.371, 448.729, 52881.630 23/01/04,01:50:54,13,07,1, 11.9,1,1, 1.311, 10194.380, 448.709, 52881.676 23/01/04,01:50:54,14,07,1, 11.9,1,1, 1.311, 10194.376, 448.671, 52881.681 23/01/04,01:50:54,15,07,1, 11.9,1,1, 1.311, 10194.375, 448.581, 52881.623 23/01/04,01:50:54,16,07,1, 11.9,1,1, 1.311, 10194.385, 448.551, 52881.586 23/01/04,01:50:54,17,07,1, 11.9,1,1, 1.311, 10194.414, 448.499, 52881.553 23/01/04,01:50:54,18,07,1, 11.9,1,1, 1.311, 10194.400, 448.468, 52881.588 23/01/04,01:50:54,19,07,1, 11.9,1,1, 1.311, 10194.454, 448.456, 52881.582 23/01/04,01:50:55,00,07,1, 11.9,1,1, 1.312, 10194.451, 448.456, 52881.582 23/01/04,01:50:55,01,07,1, 11.9,1,1, 1.312, 10194.436, 448.468, 52881.609 23/01/04,01:50:55,02,07,1, 11.9,1,1, 1.312, 10194.478, 448.488, 52881.645 23/01/04,01:50:55,03,07,1, 11.9,1,1, 1.312, 10194.452, 448.466, 52881.600 23/01/04,01:50:55,04,07,1, 11.9,1,1, 1.312, 10194.474, 448.455, 52881.609 23/01/04,01:50:55,05,07,1, 11.9,1,1, 1.312, 10194.480, 448.386, 52881.574 23/01/04,01:50:55,06,07,1, 11.9,1,1, 1.312, 10194.484, 448.328, 52881.550 23/01/04,01:50:55,07,07,1, 11.9,1,1, 1.312, 10194.472, 448.276, 52881.561 23/01/04,01:50:55,08,07,1, 11.9,1,1, 1.312, 10194.483, 448.253, 52881.490 23/01/04,01:50:55,09,07,1, 11.9,1,1, 1.312, 10194.444, 448.213, 52881.488 23/01/04,01:50:55,10,07,1, 11.9,1,1, 1.312, 10194.514, 448.224, 52881.521 23/01/04,01:50:55,11,07,1, 11.9,1,1, 1.312, 10194.510, 448.232, 52881.522 23/01/04,01:50:55,12,07,1, 11.9,1,1, 1.312, 10194.537, 448.232, 52881.526 23/01/04,01:50:55,13,07,1, 11.9,1,1, 1.312, 10194.552, 448.226, 52881.564 23/01/04,01:50:55,14,07,1, 11.9,1,1, 1.312, 10194.556, 448.256, 52881.556 23/01/04,01:50:55,15,07,1, 11.9,1,1, 1.312, 10194.571, 448.171, 52881.578 23/01/04,01:50:55,16,07,1, 11.9,1,1, 1.312, 10194.548, 448.109, 52881.499 23/01/04,01:50:55,17,07,1, 11.9,1,1, 1.312, 10194.545, 448.036, 52881.444 23/01/04,01:50:55,18,07,1, 11.9,1,1, 1.312, 10194.557, 448.004, 52881.438 23/01/04,01:50:55,19,07,1, 11.9,1,1, 1.312, 10194.538, 447.995, 52881.410 23/01/04,01:50:56,00,07,1, 11.9,1,1, 1.310, 10194.534, 447.995, 52881.410 23/01/04,01:50:56,01,07,1, 11.9,1,1, 1.310, 10194.577, 448.018, 52881.414 23/01/04,01:50:56,02,07,1, 11.9,1,1, 1.310, 10194.585, 448.001, 52881.432 23/01/04,01:50:56,03,07,1, 11.9,1,1, 1.310, 10194.612, 448.019, 52881.496 23/01/04,01:50:56,04,07,1, 11.9,1,1, 1.310, 10194.610, 448.001, 52881.482 23/01/04,01:50:56,05,07,1, 11.9,1,1, 1.310, 10194.612, 447.970, 52881.471 23/01/04,01:50:56,06,07,1, 11.9,1,1, 1.310, 10194.613, 447.899, 52881.438 23/01/04,01:50:56,07,07,1, 11.9,1,1, 1.310, 10194.615, 447.844, 52881.431 23/01/04,01:50:56,08,07,1, 11.9,1,1, 1.310, 10194.615, 447.783, 52881.388 23/01/04,01:50:56,09,07,1, 11.9,1,1, 1.310, 10194.642, 447.759, 52881.356 23/01/04,01:50:56,10,07,1, 11.9,1,1, 1.310, 10194.628, 447.706, 52881.344 23/01/04,01:50:56,11,07,1, 11.9,1,1, 1.310, 10194.652, 447.755, 52881.379 23/01/04,01:50:56,12,07,1, 11.9,1,1, 1.310, 10194.657, 447.778, 52881.405 23/01/04,01:50:56,13,07,1, 11.9,1,1, 1.310, 10194.681, 447.802, 52881.424 23/01/04,01:50:56,14,07,1, 11.9,1,1, 1.310, 10194.694, 447.774, 52881.391 23/01/04,01:50:56,15,07,1, 11.9,1,1, 1.310, 10194.700, 447.754, 52881.432 23/01/04,01:50:56,16,07,1, 11.9,1,1, 1.310, 10194.677, 447.683, 52881.342 23/01/04,01:50:56,17,07,1, 11.9,1,1, 1.310, 10194.665, 447.633, 52881.361 23/01/04,01:50:56,18,07,1, 11.9,1,1, 1.310, 10194.661, 447.578, 52881.334 23/01/04,01:50:56,19,07,1, 11.9,1,1, 1.310, 10194.683, 447.536, 52881.322 23/01/04,01:50:57,00,07,1, 11.9,1,1, 1.312, 10194.676, 447.536, 52881.322 23/01/04,01:50:57,01,07,1, 11.9,1,1, 1.312, 10194.666, 447.541, 52881.294 23/01/04,01:50:57,02,07,1, 11.9,1,1, 1.312, 10194.715, 447.564, 52881.540 23/01/04,01:50:57,03,07,1, 11.9,1,1, 1.312, 10194.674, 447.535, 52881.507 23/01/04,01:50:57,04,07,1, 11.9,1,1, 1.312, 10194.678, 447.526, 52881.506 23/01/04,01:50:57,05,07,1, 11.9,1,1, 1.312, 10194.708, 447.509, 52881.489 23/01/04,01:50:57,06,07,1, 11.9,1,1, 1.312, 10194.715, 447.489, 52881.490 23/01/04,01:50:57,07,07,1, 11.9,1,1, 1.312, 10194.717, 447.476, 52881.465 23/01/04,01:50:57,08,07,1, 11.9,1,1, 1.312, 10194.731, 447.468, 52881.503 23/01/04,01:50:57,09,07,1, 11.9,1,1, 1.312, 10194.730, 447.434, 52881.507 23/01/04,01:50:57,10,07,1, 11.9,1,1, 1.312, 10194.727, 447.424, 52881.477 23/01/04,01:50:57,11,07,1, 11.9,1,1, 1.312, 10194.748, 447.396, 52881.480 23/01/04,01:50:57,12,07,1, 11.9,1,1, 1.312, 10194.724, 447.408, 52881.474 23/01/04,01:50:57,13,07,1, 11.9,1,1, 1.312, 10194.734, 447.380, 52881.458 23/01/04,01:50:57,14,07,1, 11.9,1,1, 1.312, 10194.738, 447.347, 52881.452 23/01/04,01:50:57,15,07,1, 11.9,1,1, 1.312, 10194.722, 447.329, 52881.507 23/01/04,01:50:57,16,07,1, 11.9,1,1, 1.312, 10194.749, 447.328, 52881.327 23/01/04,01:50:57,17,07,1, 11.9,1,1, 1.312, 10194.757, 447.299, 52881.552 23/01/04,01:50:57,18,07,1, 11.9,1,1, 1.312, 10194.769, 447.299, 52881.533 23/01/04,01:50:57,19,07,1, 11.9,1,1, 1.312, 10194.736, 447.287, 52881.520 23/01/04,01:50:58,00,06,1, 11.9,1,1, 1.311, 10194.734, 447.287, 52881.520 23/01/04,01:50:58,01,06,1, 11.9,1,1, 1.311, 10194.759, 447.242, 52881.489 23/01/04,01:50:58,02,06,1, 11.9,1,1, 1.311, 10194.753, 447.258, 52881.520 23/01/04,01:50:58,03,06,1, 11.9,1,1, 1.311, 10194.754, 447.222, 52881.478 23/01/04,01:50:58,04,06,1, 11.9,1,1, 1.311, 10194.737, 447.228, 52881.493 23/01/04,01:50:58,05,06,1, 11.9,1,1, 1.311, 10194.779, 447.224, 52881.464 23/01/04,01:50:58,06,06,1, 11.9,1,1, 1.311, 10194.763, 447.214, 52881.507 23/01/04,01:50:58,07,06,1, 11.9,1,1, 1.311, 10194.767, 447.206, 52881.485 23/01/04,01:50:58,08,06,1, 11.9,1,1, 1.311, 10194.779, 447.188, 52881.527 23/01/04,01:50:58,09,06,1, 11.9,1,1, 1.311, 10194.775, 447.191, 52881.500 23/01/04,01:50:58,10,06,1, 11.9,1,1, 1.311, 10194.798, 447.176, 52881.527 23/01/04,01:50:58,11,06,1, 11.9,1,1, 1.311, 10194.787, 447.179, 52881.528 23/01/04,01:50:58,12,06,1, 11.9,1,1, 1.311, 10194.795, 447.178, 52881.553 23/01/04,01:50:58,13,06,1, 11.9,1,1, 1.311, 10194.779, 447.179, 52881.502 23/01/04,01:50:58,14,06,1, 11.9,1,1, 1.311, 10194.801, 447.162, 52881.497 23/01/04,01:50:58,15,06,1, 11.9,1,1, 1.311, 10194.787, 447.160, 52881.547 23/01/04,01:50:58,16,06,1, 11.9,1,1, 1.311, 10194.808, 447.153, 52881.551 23/01/04,01:50:58,17,06,1, 11.9,1,1, 1.311, 10194.830, 447.157, 52881.543 23/01/04,01:50:58,18,06,1, 11.9,1,1, 1.311, 10194.824, 447.182, 52881.578 23/01/04,01:50:58,19,06,1, 11.9,1,1, 1.311, 10194.858, 447.164, 52881.558 23/01/04,01:50:59,00,06,1, 11.8,1,1, 1.317, 10194.851, 447.164, 52881.558 23/01/04,01:50:59,01,06,1, 11.8,1,1, 1.317, 10194.854, 447.177, 52881.586 23/01/04,01:50:59,02,06,1, 11.8,1,1, 1.317, 10194.873, 447.172, 52881.595 23/01/04,01:50:59,03,06,1, 11.8,1,1, 1.317, 10194.854, 447.182, 52881.598 23/01/04,01:50:59,04,06,1, 11.8,1,1, 1.317, 10194.897, 447.172, 52881.616 23/01/04,01:50:59,05,06,1, 11.8,1,1, 1.317, 10194.883, 447.208, 52881.623 23/01/04,01:50:59,06,06,1, 11.8,1,1, 1.317, 10194.879, 447.197, 52881.645 23/01/04,01:50:59,07,06,1, 11.8,1,1, 1.317, 10194.894, 447.212, 52881.634 23/01/04,01:50:59,08,06,1, 11.8,1,1, 1.317, 10194.928, 447.196, 52881.667 23/01/04,01:50:59,09,06,1, 11.8,1,1, 1.317, 10194.940, 447.229, 52881.660 23/01/04,01:50:59,10,06,1, 11.8,1,1, 1.317, 10194.948, 447.246, 52881.667 23/01/04,01:50:59,11,06,1, 11.8,1,1, 1.317, 10194.958, 447.259, 52881.693 23/01/04,01:50:59,12,06,1, 11.8,1,1, 1.317, 10194.935, 447.247, 52881.687 23/01/04,01:50:59,13,06,1, 11.8,1,1, 1.317, 10194.958, 447.258, 52881.709 23/01/04,01:50:59,14,06,1, 11.8,1,1, 1.317, 10194.961, 447.254, 52881.678 23/01/04,01:50:59,15,06,1, 11.8,1,1, 1.317, 10194.973, 447.279, 52881.716 23/01/04,01:50:59,16,06,1, 11.8,1,1, 1.317, 10194.967, 447.305, 52881.751 23/01/04,01:50:59,17,06,1, 11.8,1,1, 1.317, 10194.976, 447.286, 52881.764 23/01/04,01:50:59,18,06,1, 11.8,1,1, 1.317, 10194.991, 447.325, 52881.719 23/01/04,01:50:59,19,06,1, 11.8,1,1, 1.317, 10195.007, 447.362, 52881.770 23/01/04,01:51:00,00,07,1, 11.9,1,1, 1.310, 10195.001, 447.362, 52881.770 23/01/04,01:51:00,01,07,1, 11.9,1,1, 1.310, 10195.000, 447.412, 52881.786 23/01/04,01:51:00,02,07,1, 11.9,1,1, 1.310, 10195.012, 447.419, 52881.678 23/01/04,01:51:00,03,07,1, 11.9,1,1, 1.310, 10195.048, 447.443, 52881.711 23/01/04,01:51:00,04,07,1, 11.9,1,1, 1.310, 10195.054, 447.418, 52881.697 23/01/04,01:51:00,05,07,1, 11.9,1,1, 1.310, 10195.061, 447.404, 52881.683 23/01/04,01:51:00,06,07,1, 11.9,1,1, 1.310, 10195.034, 447.377, 52881.684 23/01/04,01:51:00,07,07,1, 11.9,1,1, 1.310, 10195.036, 447.374, 52881.648 23/01/04,01:51:00,08,07,1, 11.9,1,1, 1.310, 10195.043, 447.392, 52881.665 23/01/04,01:51:00,09,07,1, 11.9,1,1, 1.310, 10195.049, 447.429, 52881.692 23/01/04,01:51:00,10,07,1, 11.9,1,1, 1.310, 10195.082, 447.477, 52881.706 23/01/04,01:51:00,11,07,1, 11.9,1,1, 1.310, 10195.121, 447.543, 52881.717 23/01/04,01:51:00,12,07,1, 11.9,1,1, 1.310, 10195.112, 447.571, 52881.745 23/01/04,01:51:00,13,07,1, 11.9,1,1, 1.310, 10195.131, 447.596, 52881.773 23/01/04,01:51:00,14,07,1, 11.9,1,1, 1.310, 10195.121, 447.576, 52881.819 23/01/04,01:51:00,15,07,1, 11.9,1,1, 1.310, 10195.119, 447.571, 52881.821 23/01/04,01:51:00,16,07,1, 11.9,1,1, 1.310, 10195.110, 447.533, 52881.743 23/01/04,01:51:00,17,07,1, 11.9,1,1, 1.310, 10195.094, 447.534, 52881.773 23/01/04,01:51:00,18,07,1, 11.9,1,1, 1.310, 10195.139, 447.551, 52881.724 23/01/04,01:51:00,19,07,1, 11.9,1,1, 1.310, 10195.118, 447.563, 52881.739 23/01/04,01:51:01,00,07,1, 11.8,1,1, 1.309, 10195.110, 447.563, 52881.739 23/01/04,01:51:01,01,07,1, 11.8,1,1, 1.309, 10195.136, 447.647, 52881.829 23/01/04,01:51:01,02,07,1, 11.8,1,1, 1.309, 10195.196, 447.688, 52881.833 23/01/04,01:51:01,03,07,1, 11.8,1,1, 1.309, 10195.199, 447.710, 52881.878 23/01/04,01:51:01,04,07,1, 11.8,1,1, 1.309, 10195.184, 447.696, 52881.868 23/01/04,01:51:01,05,07,1, 11.8,1,1, 1.309, 10195.159, 447.685, 52881.853 23/01/04,01:51:01,06,07,1, 11.8,1,1, 1.309, 10195.168, 447.632, 52881.861 23/01/04,01:51:01,07,07,1, 11.8,1,1, 1.309, 10195.174, 447.586, 52881.788 23/01/04,01:51:01,08,07,1, 11.8,1,1, 1.309, 10195.140, 447.617, 52881.829 23/01/04,01:51:01,09,07,1, 11.8,1,1, 1.309, 10195.148, 447.657, 52881.834 23/01/04,01:51:01,10,07,1, 11.8,1,1, 1.309, 10195.168, 447.698, 52881.866 23/01/04,01:51:01,11,07,1, 11.8,1,1, 1.309, 10195.179, 447.741, 52881.866 23/01/04,01:51:01,12,07,1, 11.8,1,1, 1.309, 10195.185, 447.773, 52881.893 23/01/04,01:51:01,13,07,1, 11.8,1,1, 1.309, 10195.229, 447.797, 52881.950 23/01/04,01:51:01,14,07,1, 11.8,1,1, 1.309, 10195.214, 447.834, 52881.875 23/01/04,01:51:01,15,07,1, 11.8,1,1, 1.309, 10195.190, 447.781, 52881.944 23/01/04,01:51:01,16,07,1, 11.8,1,1, 1.309, 10195.193, 447.766, 52881.898 23/01/04,01:51:01,17,07,1, 11.8,1,1, 1.309, 10195.196, 447.749, 52881.871 23/01/04,01:51:01,18,07,1, 11.8,1,1, 1.309, 10195.160, 447.728, 52881.844 23/01/04,01:51:01,19,07,1, 11.8,1,1, 1.309, 10195.158, 447.710, 52881.824 23/01/04,01:51:02,00,07,1, 11.9,1,1, 1.311, 10195.152, 447.710, 52881.824 23/01/04,01:51:02,01,07,1, 11.9,1,1, 1.311, 10195.192, 447.802, 52881.874 23/01/04,01:51:02,02,07,1, 11.9,1,1, 1.311, 10195.178, 447.834, 52881.889 23/01/04,01:51:02,03,07,1, 11.9,1,1, 1.311, 10195.216, 447.863, 52881.938 23/01/04,01:51:02,04,07,1, 11.9,1,1, 1.311, 10195.205, 447.888, 52881.960 23/01/04,01:51:02,05,07,1, 11.9,1,1, 1.311, 10195.210, 447.840, 52881.907 23/01/04,01:51:02,06,07,1, 11.9,1,1, 1.311, 10195.206, 447.828, 52881.886 23/01/04,01:51:02,07,07,1, 11.9,1,1, 1.311, 10195.206, 447.812, 52881.898 23/01/04,01:51:02,08,07,1, 11.9,1,1, 1.311, 10195.180, 447.782, 52881.884 23/01/04,01:51:02,09,07,1, 11.9,1,1, 1.311, 10195.188, 447.756, 52881.854 23/01/04,01:51:02,10,07,1, 11.9,1,1, 1.311, 10195.194, 447.779, 52881.873 23/01/04,01:51:02,11,07,1, 11.9,1,1, 1.311, 10195.171, 447.797, 52881.889 23/01/04,01:51:02,12,07,1, 11.9,1,1, 1.311, 10195.197, 447.845, 52881.905 23/01/04,01:51:02,13,07,1, 11.9,1,1, 1.311, 10195.219, 447.894, 52881.914 23/01/04,01:51:02,14,07,1, 11.9,1,1, 1.311, 10195.230, 447.914, 52881.947 23/01/04,01:51:02,15,07,1, 11.9,1,1, 1.311, 10195.226, 447.918, 52881.990 23/01/04,01:51:02,16,07,1, 11.9,1,1, 1.311, 10195.207, 447.864, 52881.876 23/01/04,01:51:02,17,07,1, 11.9,1,1, 1.311, 10195.188, 447.822, 52881.936 23/01/04,01:51:02,18,07,1, 11.9,1,1, 1.311, 10195.155, 447.794, 52881.820 23/01/04,01:51:02,19,07,1, 11.9,1,1, 1.311, 10195.160, 447.767, 52881.874 23/01/04,01:51:03,00,06,1, 12.0,1,1, 1.314, 10195.152, 447.767, 52881.874 23/01/04,01:51:03,01,06,1, 12.0,1,1, 1.314, 10195.173, 447.805, 52881.865 23/01/04,01:51:03,02,06,1, 12.0,1,1, 1.314, 10195.181, 447.792, 52881.851 23/01/04,01:51:03,03,06,1, 12.0,1,1, 1.314, 10195.203, 447.843, 52881.867 23/01/04,01:51:03,04,06,1, 12.0,1,1, 1.314, 10195.190, 447.843, 52881.871 23/01/04,01:51:03,05,06,1, 12.0,1,1, 1.314, 10195.202, 447.878, 52881.911 23/01/04,01:51:03,06,06,1, 12.0,1,1, 1.314, 10195.181, 447.818, 52881.839 23/01/04,01:51:03,07,06,1, 12.0,1,1, 1.314, 10195.202, 447.837, 52881.890 23/01/04,01:51:03,08,06,1, 12.0,1,1, 1.314, 10195.203, 447.795, 52881.877 23/01/04,01:51:03,09,06,1, 12.0,1,1, 1.314, 10195.171, 447.737, 52881.834 23/01/04,01:51:03,10,06,1, 12.0,1,1, 1.314, 10195.174, 447.701, 52881.802 23/01/04,01:51:03,11,06,1, 12.0,1,1, 1.314, 10195.171, 447.724, 52881.822 23/01/04,01:51:03,12,06,1, 12.0,1,1, 1.314, 10195.157, 447.741, 52881.822 23/01/04,01:51:03,13,06,1, 12.0,1,1, 1.314, 10195.166, 447.751, 52881.853 23/01/04,01:51:03,14,06,1, 12.0,1,1, 1.314, 10195.196, 447.783, 52881.835 23/01/04,01:51:03,15,06,1, 12.0,1,1, 1.314, 10195.177, 447.827, 52881.839 23/01/04,01:51:03,16,06,1, 12.0,1,1, 1.314, 10195.199, 447.825, 52881.867 23/01/04,01:51:03,17,06,1, 12.0,1,1, 1.314, 10195.176, 447.798, 52881.836 23/01/04,01:51:03,18,06,1, 12.0,1,1, 1.314, 10195.172, 447.767, 52881.857 23/01/04,01:51:03,19,06,1, 12.0,1,1, 1.314, 10195.152, 447.710, 52881.835 23/01/04,01:51:04,00,06,1, 12.0,1,1, 1.314, 10195.152, 447.710, 52881.835 23/01/04,01:51:04,01,06,1, 12.0,1,1, 1.314, 10195.139, 447.637, 52881.745 23/01/04,01:51:04,02,06,1, 12.0,1,1, 1.314, 10195.144, 447.675, 52881.764 23/01/04,01:51:04,03,06,1, 12.0,1,1, 1.314, 10195.117, 447.671, 52881.788 23/01/04,01:51:04,04,06,1, 12.0,1,1, 1.314, 10195.172, 447.728, 52881.832 23/01/04,01:51:04,05,06,1, 12.0,1,1, 1.314, 10195.148, 447.748, 52881.854 23/01/04,01:51:04,06,06,1, 12.0,1,1, 1.314, 10195.176, 447.768, 52881.857 23/01/04,01:51:04,07,06,1, 12.0,1,1, 1.314, 10195.174, 447.746, 52881.880 23/01/04,01:51:04,08,06,1, 12.0,1,1, 1.314, 10195.130, 447.721, 52881.844 23/01/04,01:51:04,09,06,1, 12.0,1,1, 1.314, 10195.139, 447.681, 52881.827 23/01/04,01:51:04,10,06,1, 12.0,1,1, 1.314, 10195.126, 447.629, 52882.001 23/01/04,01:51:04,11,06,1, 12.0,1,1, 1.314, 10195.145, 447.594, 52881.714 23/01/04,01:51:04,12,06,1, 12.0,1,1, 1.314, 10195.135, 447.605, 52881.718 23/01/04,01:51:04,13,06,1, 12.0,1,1, 1.314, 10195.144, 447.615, 52881.733 23/01/04,01:51:04,14,06,1, 12.0,1,1, 1.314, 10195.129, 447.636, 52881.783 23/01/04,01:51:04,15,06,1, 12.0,1,1, 1.314, 10195.137, 447.681, 52881.835 23/01/04,01:51:04,16,06,1, 12.0,1,1, 1.314, 10195.112, 447.704, 52881.824 23/01/04,01:51:04,17,06,1, 12.0,1,1, 1.314, 10195.116, 447.708, 52881.818 23/01/04,01:51:04,18,06,1, 12.0,1,1, 1.314, 10195.121, 447.693, 52881.816 23/01/04,01:51:04,19,06,1, 12.0,1,1, 1.314, 10195.097, 447.680, 52881.799 23/01/04,01:51:05,00,06,1, 11.9,1,1, 1.312, 10195.093, 447.680, 52881.799 23/01/04,01:51:05,01,06,1, 11.9,1,1, 1.312, 10195.070, 447.607, 52881.765 23/01/04,01:51:05,02,06,1, 11.9,1,1, 1.312, 10195.055, 447.553, 52881.734 23/01/04,01:51:05,03,06,1, 11.9,1,1, 1.312, 10195.057, 447.553, 52881.741 23/01/04,01:51:05,04,06,1, 11.9,1,1, 1.312, 10195.046, 447.565, 52881.741 23/01/04,01:51:05,05,06,1, 11.9,1,1, 1.312, 10195.030, 447.614, 52881.799 23/01/04,01:51:05,06,06,1, 11.9,1,1, 1.312, 10195.052, 447.644, 52881.796 23/01/04,01:51:05,07,06,1, 11.9,1,1, 1.312, 10195.058, 447.692, 52881.827 23/01/04,01:51:05,08,06,1, 11.9,1,1, 1.312, 10195.030, 447.687, 52881.833 23/01/04,01:51:05,09,06,1, 11.9,1,1, 1.312, 10195.035, 447.703, 52881.808 23/01/04,01:51:05,10,06,1, 11.9,1,1, 1.312, 10194.994, 447.626, 52881.789 23/01/04,01:51:05,11,06,1, 11.9,1,1, 1.312, 10195.008, 447.623, 52881.770 23/01/04,01:51:05,12,06,1, 11.9,1,1, 1.312, 10194.984, 447.586, 52881.860 23/01/04,01:51:05,13,06,1, 11.9,1,1, 1.312, 10194.977, 447.604, 52881.709 23/01/04,01:51:05,14,06,1, 11.9,1,1, 1.312, 10194.971, 447.612, 52881.722 23/01/04,01:51:05,15,06,1, 11.9,1,1, 1.312, 10194.955, 447.647, 52881.785 23/01/04,01:51:05,16,06,1, 11.9,1,1, 1.312, 10194.954, 447.697, 52881.782 23/01/04,01:51:05,17,06,1, 11.9,1,1, 1.312, 10194.950, 447.746, 52881.840 23/01/04,01:51:05,18,06,1, 11.9,1,1, 1.312, 10194.949, 447.784, 52881.864 23/01/04,01:51:05,19,06,1, 11.9,1,1, 1.312, 10194.935, 447.786, 52881.876 23/01/04,01:51:06,00,06,1, 11.9,1,1, 1.313, 10194.926, 447.786, 52881.876 23/01/04,01:51:06,01,06,1, 11.9,1,1, 1.313, 10194.912, 447.746, 52881.820 23/01/04,01:51:06,02,06,1, 11.9,1,1, 1.313, 10194.907, 447.740, 52881.841 23/01/04,01:51:06,03,06,1, 11.9,1,1, 1.313, 10194.891, 447.720, 52881.834 23/01/04,01:51:06,04,06,1, 11.9,1,1, 1.313, 10194.858, 447.736, 52881.782 23/01/04,01:51:06,05,06,1, 11.9,1,1, 1.313, 10194.882, 447.770, 52881.861 23/01/04,01:51:06,06,06,1, 11.9,1,1, 1.313, 10194.864, 447.849, 52881.871 23/01/04,01:51:06,07,06,1, 11.9,1,1, 1.313, 10194.887, 447.910, 52881.900 23/01/04,01:51:06,08,06,1, 11.9,1,1, 1.313, 10194.860, 447.961, 52881.899 23/01/04,01:51:06,09,06,1, 11.9,1,1, 1.313, 10194.890, 448.007, 52881.922 23/01/04,01:51:06,10,06,1, 11.9,1,1, 1.313, 10194.863, 448.001, 52881.912 23/01/04,01:51:06,11,06,1, 11.9,1,1, 1.313, 10194.869, 447.974, 52881.908 23/01/04,01:51:06,12,06,1, 11.9,1,1, 1.313, 10194.829, 447.955, 52881.910 23/01/04,01:51:06,13,06,1, 11.9,1,1, 1.313, 10194.830, 447.973, 52881.878 23/01/04,01:51:06,14,06,1, 11.9,1,1, 1.313, 10194.810, 447.984, 52881.924 23/01/04,01:51:06,15,06,1, 11.9,1,1, 1.313, 10194.815, 448.023, 52881.897 23/01/04,01:51:06,16,06,1, 11.9,1,1, 1.313, 10194.803, 448.079, 52881.944 23/01/04,01:51:06,17,06,1, 11.9,1,1, 1.313, 10194.811, 448.161, 52881.945 23/01/04,01:51:06,18,06,1, 11.9,1,1, 1.313, 10194.830, 448.206, 52881.836 23/01/04,01:51:06,19,06,1, 11.9,1,1, 1.313, 10194.824, 448.228, 52882.067 23/01/04,01:51:07,00,07,1, 11.9,1,1, 1.311, 10194.818, 448.228, 52882.067 23/01/04,01:51:07,01,07,1, 11.9,1,1, 1.311, 10194.825, 448.275, 52881.985 23/01/04,01:51:07,02,07,1, 11.9,1,1, 1.311, 10194.819, 448.261, 52881.980 23/01/04,01:51:07,03,07,1, 11.9,1,1, 1.311, 10194.814, 448.243, 52881.946 23/01/04,01:51:07,04,07,1, 11.9,1,1, 1.311, 10194.810, 448.271, 52881.953 23/01/04,01:51:07,05,07,1, 11.9,1,1, 1.311, 10194.806, 448.298, 52881.931 23/01/04,01:51:07,06,07,1, 11.9,1,1, 1.311, 10194.819, 448.365, 52881.982 23/01/04,01:51:07,07,07,1, 11.9,1,1, 1.311, 10194.833, 448.451, 52882.008 23/01/04,01:51:07,08,07,1, 11.9,1,1, 1.311, 10194.853, 448.517, 52882.057 23/01/04,01:51:07,09,07,1, 11.9,1,1, 1.311, 10194.858, 448.551, 52882.043 23/01/04,01:51:07,10,07,1, 11.9,1,1, 1.311, 10194.855, 448.579, 52882.085 23/01/04,01:51:07,11,07,1, 11.9,1,1, 1.311, 10194.872, 448.577, 52882.103 23/01/04,01:51:07,12,07,1, 11.9,1,1, 1.311, 10194.838, 448.588, 52882.023 23/01/04,01:51:07,13,07,1, 11.9,1,1, 1.311, 10194.828, 448.583, 52882.032 23/01/04,01:51:07,14,07,1, 11.9,1,1, 1.311, 10194.838, 448.610, 52882.011 23/01/04,01:51:07,15,07,1, 11.9,1,1, 1.311, 10194.817, 448.645, 52882.077 23/01/04,01:51:07,16,07,1, 11.9,1,1, 1.311, 10194.821, 448.695, 52882.150 23/01/04,01:51:07,17,07,1, 11.9,1,1, 1.311, 10194.858, 448.776, 52882.021 23/01/04,01:51:07,18,07,1, 11.9,1,1, 1.311, 10194.849, 448.859, 52882.069 23/01/04,01:51:07,19,07,1, 11.9,1,1, 1.311, 10194.896, 448.889, 52882.117 23/01/04,01:51:08,00,07,1, 11.9,1,1, 1.310, 10194.893, 448.889, 52882.117 23/01/04,01:51:08,01,07,1, 11.9,1,1, 1.310, 10194.884, 448.971, 52882.174 23/01/04,01:51:08,02,07,1, 11.9,1,1, 1.310, 10194.872, 448.958, 52882.123 23/01/04,01:51:08,03,07,1, 11.9,1,1, 1.310, 10194.874, 448.955, 52882.132 23/01/04,01:51:08,04,07,1, 11.9,1,1, 1.310, 10194.853, 448.964, 52882.101 23/01/04,01:51:08,05,07,1, 11.9,1,1, 1.310, 10194.858, 448.980, 52882.090 23/01/04,01:51:08,06,07,1, 11.9,1,1, 1.310, 10194.834, 449.032, 52881.934 23/01/04,01:51:08,07,07,1, 11.9,1,1, 1.310, 10194.869, 449.120, 52882.212 23/01/04,01:51:08,08,07,1, 11.9,1,1, 1.310, 10194.898, 449.173, 52882.204 23/01/04,01:51:08,09,07,1, 11.9,1,1, 1.310, 10194.888, 449.229, 52882.211 23/01/04,01:51:08,10,07,1, 11.9,1,1, 1.310, 10194.865, 449.265, 52882.258 23/01/04,01:51:08,11,07,1, 11.9,1,1, 1.310, 10194.881, 449.294, 52882.259 23/01/04,01:51:08,12,07,1, 11.9,1,1, 1.310, 10194.860, 449.289, 52882.230 23/01/04,01:51:08,13,07,1, 11.9,1,1, 1.310, 10194.837, 449.284, 52882.233 23/01/04,01:51:08,14,07,1, 11.9,1,1, 1.310, 10194.841, 449.272, 52882.163 23/01/04,01:51:08,15,07,1, 11.9,1,1, 1.310, 10194.824, 449.302, 52882.183 23/01/04,01:51:08,16,07,1, 11.9,1,1, 1.310, 10194.829, 449.336, 52882.165 23/01/04,01:51:08,17,07,1, 11.9,1,1, 1.310, 10194.818, 449.383, 52882.221 23/01/04,01:51:08,18,07,1, 11.9,1,1, 1.310, 10194.839, 449.486, 52882.286 23/01/04,01:51:08,19,07,1, 11.9,1,1, 1.310, 10194.848, 449.539, 52882.329 23/01/04,01:51:09,00,07,1, 11.9,1,1, 1.315, 10194.843, 449.539, 52882.329 23/01/04,01:51:09,01,07,1, 11.9,1,1, 1.315, 10194.835, 449.611, 52882.326 23/01/04,01:51:09,02,07,1, 11.9,1,1, 1.315, 10194.805, 449.592, 52882.327 23/01/04,01:51:09,03,07,1, 11.9,1,1, 1.315, 10194.786, 449.576, 52882.285 23/01/04,01:51:09,04,07,1, 11.9,1,1, 1.315, 10194.780, 449.541, 52882.275 23/01/04,01:51:09,05,07,1, 11.9,1,1, 1.315, 10194.780, 449.591, 52882.251 23/01/04,01:51:09,06,07,1, 11.9,1,1, 1.315, 10194.790, 449.650, 52882.268 23/01/04,01:51:09,07,07,1, 11.9,1,1, 1.315, 10194.758, 449.654, 52882.283 23/01/04,01:51:09,08,07,1, 11.9,1,1, 1.315, 10194.759, 449.748, 52882.294 23/01/04,01:51:09,09,07,1, 11.9,1,1, 1.315, 10194.735, 449.787, 52882.319 23/01/04,01:51:09,10,07,1, 11.9,1,1, 1.315, 10194.797, 449.865, 52882.379 23/01/04,01:51:09,11,07,1, 11.9,1,1, 1.315, 10194.746, 449.855, 52882.340 23/01/04,01:51:09,12,07,1, 11.9,1,1, 1.315, 10194.759, 449.866, 52882.388 23/01/04,01:51:09,13,07,1, 11.9,1,1, 1.315, 10194.716, 449.831, 52882.331 23/01/04,01:51:09,14,07,1, 11.9,1,1, 1.315, 10194.707, 449.847, 52882.339 23/01/04,01:51:09,15,07,1, 11.9,1,1, 1.315, 10194.685, 449.822, 52882.311 23/01/04,01:51:09,16,07,1, 11.9,1,1, 1.315, 10194.687, 449.874, 52882.313 23/01/04,01:51:09,17,07,1, 11.9,1,1, 1.315, 10194.677, 449.894, 52882.289 23/01/04,01:51:09,18,07,1, 11.9,1,1, 1.315, 10194.667, 449.925, 52882.328 23/01/04,01:51:09,19,07,1, 11.9,1,1, 1.315, 10194.697, 449.993, 52882.370 23/01/04,01:51:10,00,07,1, 11.8,1,1, 1.312, 10194.693, 449.993, 52882.370 23/01/04,01:51:10,01,07,1, 11.8,1,1, 1.312, 10194.685, 450.075, 52882.413 23/01/04,01:51:10,02,07,1, 11.8,1,1, 1.312, 10194.696, 450.060, 52882.402 23/01/04,01:51:10,03,07,1, 11.8,1,1, 1.312, 10194.651, 450.029, 52882.360 23/01/04,01:51:10,04,07,1, 11.8,1,1, 1.312, 10194.626, 450.018, 52882.338 23/01/04,01:51:10,05,07,1, 11.8,1,1, 1.312, 10194.609, 449.979, 52882.323 23/01/04,01:51:10,06,07,1, 11.8,1,1, 1.312, 10194.615, 449.989, 52882.296 23/01/04,01:51:10,07,07,1, 11.8,1,1, 1.312, 10194.580, 450.022, 52882.340 23/01/04,01:51:10,08,07,1, 11.8,1,1, 1.312, 10194.577, 450.062, 52882.349 23/01/04,01:51:10,09,07,1, 11.8,1,1, 1.312, 10194.597, 450.109, 52882.386 23/01/04,01:51:10,10,07,1, 11.8,1,1, 1.312, 10194.594, 450.154, 52882.352 23/01/04,01:51:10,11,07,1, 11.8,1,1, 1.312, 10194.580, 450.179, 52882.413 23/01/04,01:51:10,12,07,1, 11.8,1,1, 1.312, 10194.554, 450.142, 52882.422 23/01/04,01:51:10,13,07,1, 11.8,1,1, 1.312, 10194.546, 450.150, 52882.375 23/01/04,01:51:10,14,07,1, 11.8,1,1, 1.312, 10194.498, 450.107, 52882.353 23/01/04,01:51:10,15,07,1, 11.8,1,1, 1.312, 10194.503, 450.099, 52882.339 23/01/04,01:51:10,16,07,1, 11.8,1,1, 1.312, 10194.515, 450.071, 52882.324 23/01/04,01:51:10,17,07,1, 11.8,1,1, 1.312, 10194.494, 450.107, 52882.347 23/01/04,01:51:10,18,07,1, 11.8,1,1, 1.312, 10194.497, 450.119, 52882.357 23/01/04,01:51:10,19,07,1, 11.8,1,1, 1.312, 10194.510, 450.187, 52882.387 23/01/04,01:51:11,00,07,1, 12.0,1,1, 1.314, 10194.509, 450.187, 52882.387 23/01/04,01:51:11,01,07,1, 12.0,1,1, 1.314, 10194.523, 450.286, 52882.443 23/01/04,01:51:11,02,07,1, 12.0,1,1, 1.314, 10194.490, 450.272, 52882.400 23/01/04,01:51:11,03,07,1, 12.0,1,1, 1.314, 10194.507, 450.253, 52882.409 23/01/04,01:51:11,04,07,1, 12.0,1,1, 1.314, 10194.504, 450.233, 52882.382 23/01/04,01:51:11,05,07,1, 12.0,1,1, 1.314, 10194.471, 450.198, 52882.378 23/01/04,01:51:11,06,07,1, 12.0,1,1, 1.314, 10194.435, 450.168, 52882.344 23/01/04,01:51:11,07,07,1, 12.0,1,1, 1.314, 10194.436, 450.205, 52882.361 23/01/04,01:51:11,08,07,1, 12.0,1,1, 1.314, 10194.435, 450.214, 52882.381 23/01/04,01:51:11,09,07,1, 12.0,1,1, 1.314, 10194.430, 450.273, 52882.412 23/01/04,01:51:11,10,07,1, 12.0,1,1, 1.314, 10194.438, 450.325, 52882.434 23/01/04,01:51:11,11,07,1, 12.0,1,1, 1.314, 10194.456, 450.346, 52882.459 23/01/04,01:51:11,12,07,1, 12.0,1,1, 1.314, 10194.440, 450.371, 52882.486 23/01/04,01:51:11,13,07,1, 12.0,1,1, 1.314, 10194.451, 450.335, 52882.462 23/01/04,01:51:11,14,07,1, 12.0,1,1, 1.314, 10194.450, 450.300, 52882.438 23/01/04,01:51:11,15,07,1, 12.0,1,1, 1.314, 10194.400, 450.248, 52882.405 23/01/04,01:51:11,16,07,1, 12.0,1,1, 1.314, 10194.433, 450.259, 52882.373 23/01/04,01:51:11,17,07,1, 12.0,1,1, 1.314, 10194.405, 450.240, 52882.415 23/01/04,01:51:11,18,07,1, 12.0,1,1, 1.314, 10194.419, 450.268, 52882.395 23/01/04,01:51:11,19,07,1, 12.0,1,1, 1.314, 10194.419, 450.323, 52882.418 23/01/04,01:51:12,00,06,1, 11.9,1,1, 1.314, 10194.417, 450.323, 52882.418 23/01/04,01:51:12,01,06,1, 11.9,1,1, 1.314, 10194.450, 450.385, 52882.496 23/01/04,01:51:12,02,06,1, 11.9,1,1, 1.314, 10194.437, 450.387, 52882.510 23/01/04,01:51:12,03,06,1, 11.9,1,1, 1.314, 10194.451, 450.343, 52882.477 23/01/04,01:51:12,04,06,1, 11.9,1,1, 1.314, 10194.428, 450.329, 52882.464 23/01/04,01:51:12,05,06,1, 11.9,1,1, 1.314, 10194.417, 450.302, 52882.449 23/01/04,01:51:12,06,06,1, 11.9,1,1, 1.314, 10194.403, 450.268, 52882.436 23/01/04,01:51:12,07,06,1, 11.9,1,1, 1.314, 10194.388, 450.247, 52882.423 23/01/04,01:51:12,08,06,1, 11.9,1,1, 1.314, 10194.423, 450.307, 52882.441 23/01/04,01:51:12,09,06,1, 11.9,1,1, 1.314, 10194.404, 450.315, 52882.477 23/01/04,01:51:12,10,06,1, 11.9,1,1, 1.314, 10194.405, 450.381, 52882.504 23/01/04,01:51:12,11,06,1, 11.9,1,1, 1.314, 10194.437, 450.391, 52882.541 23/01/04,01:51:12,12,06,1, 11.9,1,1, 1.314, 10194.422, 450.403, 52882.552 23/01/04,01:51:12,13,06,1, 11.9,1,1, 1.314, 10194.426, 450.361, 52882.479 23/01/04,01:51:12,14,06,1, 11.9,1,1, 1.314, 10194.435, 450.340, 52882.505 23/01/04,01:51:12,15,06,1, 11.9,1,1, 1.314, 10194.410, 450.277, 52882.531 23/01/04,01:51:12,16,06,1, 11.9,1,1, 1.314, 10194.385, 450.273, 52882.267 23/01/04,01:51:12,17,06,1, 11.9,1,1, 1.314, 10194.344, 450.258, 52882.515 23/01/04,01:51:12,18,06,1, 11.9,1,1, 1.314, 10194.351, 450.295, 52882.518 23/01/04,01:51:12,19,06,1, 11.9,1,1, 1.314, 10194.380, 450.322, 52882.546 23/01/04,01:51:13,00,06,1, 11.9,1,1, 1.310, 10194.376, 450.322, 52882.546 23/01/04,01:51:13,01,06,1, 11.9,1,1, 1.310, 10194.408, 450.353, 52882.580 23/01/04,01:51:13,02,06,1, 11.9,1,1, 1.310, 10194.435, 450.402, 52882.572 23/01/04,01:51:13,03,06,1, 11.9,1,1, 1.310, 10194.395, 450.380, 52882.545 23/01/04,01:51:13,04,06,1, 11.9,1,1, 1.310, 10194.395, 450.324, 52882.525 23/01/04,01:51:13,05,06,1, 11.9,1,1, 1.310, 10194.348, 450.298, 52882.487 23/01/04,01:51:13,06,06,1, 11.9,1,1, 1.310, 10194.342, 450.282, 52882.485 23/01/04,01:51:13,07,06,1, 11.9,1,1, 1.310, 10194.344, 450.285, 52882.468 23/01/04,01:51:13,08,06,1, 11.9,1,1, 1.310, 10194.334, 450.280, 52882.467 23/01/04,01:51:13,09,06,1, 11.9,1,1, 1.310, 10194.332, 450.329, 52882.533 23/01/04,01:51:13,10,06,1, 11.9,1,1, 1.310, 10194.326, 450.363, 52882.548 23/01/04,01:51:13,11,06,1, 11.9,1,1, 1.310, 10194.344, 450.430, 52882.550 23/01/04,01:51:13,12,06,1, 11.9,1,1, 1.310, 10194.353, 450.415, 52882.579 23/01/04,01:51:13,13,06,1, 11.9,1,1, 1.310, 10194.314, 450.417, 52882.588 23/01/04,01:51:13,14,06,1, 11.9,1,1, 1.310, 10194.310, 450.369, 52882.543 23/01/04,01:51:13,15,06,1, 11.9,1,1, 1.310, 10194.263, 450.321, 52882.529 23/01/04,01:51:13,16,06,1, 11.9,1,1, 1.310, 10194.263, 450.344, 52882.513 23/01/04,01:51:13,17,06,1, 11.9,1,1, 1.310, 10194.259, 450.352, 52882.521 23/01/04,01:51:13,18,06,1, 11.9,1,1, 1.310, 10194.244, 450.372, 52882.558 23/01/04,01:51:13,19,06,1, 11.9,1,1, 1.310, 10194.253, 450.443, 52882.576 23/01/04,01:51:14,00,06,1, 11.9,1,1, 1.313, 10194.250, 450.443, 52882.576 23/01/04,01:51:14,01,06,1, 11.9,1,1, 1.313, 10194.258, 450.513, 52882.599 23/01/04,01:51:14,02,06,1, 11.9,1,1, 1.313, 10194.237, 450.524, 52882.625 23/01/04,01:51:14,03,06,1, 11.9,1,1, 1.313, 10194.215, 450.541, 52882.665 23/01/04,01:51:14,04,06,1, 11.9,1,1, 1.313, 10194.200, 450.491, 52882.594 23/01/04,01:51:14,05,06,1, 11.9,1,1, 1.313, 10194.180, 450.482, 52882.588 23/01/04,01:51:14,06,06,1, 11.9,1,1, 1.313, 10194.182, 450.475, 52882.570 23/01/04,01:51:14,07,06,1, 11.9,1,1, 1.313, 10194.177, 450.529, 52882.603 23/01/04,01:51:14,08,06,1, 11.9,1,1, 1.313, 10194.170, 450.581, 52882.641 23/01/04,01:51:14,09,06,1, 11.9,1,1, 1.313, 10194.181, 450.622, 52882.664 23/01/04,01:51:14,10,06,1, 11.9,1,1, 1.313, 10194.193, 450.724, 52882.677 23/01/04,01:51:14,11,06,1, 11.9,1,1, 1.313, 10194.195, 450.753, 52882.764 23/01/04,01:51:14,12,06,1, 11.9,1,1, 1.313, 10194.178, 450.789, 52882.749 23/01/04,01:51:14,13,06,1, 11.9,1,1, 1.313, 10194.151, 450.796, 52882.742 23/01/04,01:51:14,14,06,1, 11.9,1,1, 1.313, 10194.157, 450.793, 52882.702 23/01/04,01:51:14,15,06,1, 11.9,1,1, 1.313, 10194.152, 450.770, 52882.751 23/01/04,01:51:14,16,06,1, 11.9,1,1, 1.313, 10194.125, 450.778, 52882.671 23/01/04,01:51:14,17,06,1, 11.9,1,1, 1.313, 10194.151, 450.818, 52882.742 23/01/04,01:51:14,18,06,1, 11.9,1,1, 1.313, 10194.130, 450.881, 52882.754 23/01/04,01:51:14,19,06,1, 11.9,1,1, 1.313, 10194.165, 450.945, 52882.812 23/01/04,01:51:15,00,08,1, 11.9,1,1, 1.315, 10194.159, 450.945, 52882.812 23/01/04,01:51:15,01,08,1, 11.9,1,1, 1.315, 10194.171, 451.095, 52882.907 23/01/04,01:51:15,02,08,1, 11.9,1,1, 1.315, 10194.162, 451.118, 52882.921 23/01/04,01:51:15,03,08,1, 11.9,1,1, 1.315, 10194.154, 451.116, 52882.872 23/01/04,01:51:15,04,08,1, 11.9,1,1, 1.315, 10194.122, 451.105, 52882.883 23/01/04,01:51:15,05,08,1, 11.9,1,1, 1.315, 10194.128, 451.129, 52882.862 23/01/04,01:51:15,06,08,1, 11.9,1,1, 1.315, 10194.085, 451.145, 52882.841 23/01/04,01:51:15,07,08,1, 11.9,1,1, 1.315, 10194.105, 451.209, 52882.879 23/01/04,01:51:15,08,08,1, 11.9,1,1, 1.315, 10194.117, 451.277, 52882.914 23/01/04,01:51:15,09,08,1, 11.9,1,1, 1.315, 10194.124, 451.348, 52882.964 23/01/04,01:51:15,10,08,1, 11.9,1,1, 1.315, 10194.151, 451.424, 52883.023 23/01/04,01:51:15,11,08,1, 11.9,1,1, 1.315, 10194.129, 451.522, 52883.004 23/01/04,01:51:15,12,08,1, 11.9,1,1, 1.315, 10194.140, 451.524, 52883.045 23/01/04,01:51:15,13,08,1, 11.9,1,1, 1.315, 10194.140, 451.537, 52883.005 23/01/04,01:51:15,14,08,1, 11.9,1,1, 1.315, 10194.131, 451.573, 52883.034 23/01/04,01:51:15,15,08,1, 11.9,1,1, 1.315, 10194.114, 451.570, 52882.998 23/01/04,01:51:15,16,08,1, 11.9,1,1, 1.315, 10194.097, 451.583, 52882.994 23/01/04,01:51:15,17,08,1, 11.9,1,1, 1.315, 10194.081, 451.603, 52883.034 23/01/04,01:51:15,18,08,1, 11.9,1,1, 1.315, 10194.106, 451.689, 52882.849 23/01/04,01:51:15,19,08,1, 11.9,1,1, 1.315, 10194.085, 451.799, 52883.143 23/01/04,01:51:16,00,07,1, 11.9,1,1, 1.310, 10194.083, 451.799, 52883.143 23/01/04,01:51:16,01,07,1, 11.9,1,1, 1.310, 10194.117, 451.925, 52883.186 23/01/04,01:51:16,02,07,1, 11.9,1,1, 1.310, 10194.133, 452.018, 52883.225 23/01/04,01:51:16,03,07,1, 11.9,1,1, 1.310, 10194.118, 452.014, 52883.180 23/01/04,01:51:16,04,07,1, 11.9,1,1, 1.310, 10194.102, 452.013, 52883.221 23/01/04,01:51:16,05,07,1, 11.9,1,1, 1.310, 10194.106, 452.059, 52883.214 23/01/04,01:51:16,06,07,1, 11.9,1,1, 1.310, 10194.079, 452.066, 52883.165 23/01/04,01:51:16,07,07,1, 11.9,1,1, 1.310, 10194.102, 452.108, 52883.188 23/01/04,01:51:16,08,07,1, 11.9,1,1, 1.310, 10194.101, 452.165, 52883.206 23/01/04,01:51:16,09,07,1, 11.9,1,1, 1.310, 10194.089, 452.253, 52883.193 23/01/04,01:51:16,10,07,1, 11.9,1,1, 1.310, 10194.127, 452.338, 52883.303 23/01/04,01:51:16,11,07,1, 11.9,1,1, 1.310, 10194.125, 452.415, 52883.305 23/01/04,01:51:16,12,07,1, 11.9,1,1, 1.310, 10194.137, 452.502, 52883.398 23/01/04,01:51:16,13,07,1, 11.9,1,1, 1.310, 10194.178, 452.494, 52883.358 23/01/04,01:51:16,14,07,1, 11.9,1,1, 1.310, 10194.150, 452.488, 52883.331 23/01/04,01:51:16,15,07,1, 11.9,1,1, 1.310, 10194.119, 452.492, 52883.376 23/01/04,01:51:16,16,07,1, 11.9,1,1, 1.310, 10194.115, 452.513, 52883.350 23/01/04,01:51:16,17,07,1, 11.9,1,1, 1.310, 10194.109, 452.560, 52883.349 23/01/04,01:51:16,18,07,1, 11.9,1,1, 1.310, 10194.119, 452.628, 52883.434 23/01/04,01:51:16,19,07,1, 11.9,1,1, 1.310, 10194.119, 452.710, 52883.430 23/01/04,01:51:17,00,06,1, 11.9,1,1, 1.313, 10194.117, 452.710, 52883.430 23/01/04,01:51:17,01,06,1, 11.9,1,1, 1.313, 10194.150, 452.858, 52883.514 23/01/04,01:51:17,02,06,1, 11.9,1,1, 1.313, 10194.160, 452.940, 52883.516 23/01/04,01:51:17,03,06,1, 11.9,1,1, 1.313, 10194.194, 452.979, 52883.546 23/01/04,01:51:17,04,06,1, 11.9,1,1, 1.313, 10194.180, 452.978, 52883.525 23/01/04,01:51:17,05,06,1, 11.9,1,1, 1.313, 10194.175, 452.997, 52883.527 23/01/04,01:51:17,06,06,1, 11.9,1,1, 1.313, 10194.168, 453.008, 52883.500 23/01/04,01:51:17,07,06,1, 11.9,1,1, 1.313, 10194.155, 453.030, 52883.553 23/01/04,01:51:17,08,06,1, 11.9,1,1, 1.313, 10194.184, 453.096, 52883.511 23/01/04,01:51:17,09,06,1, 11.9,1,1, 1.313, 10194.181, 453.184, 52883.560 23/01/04,01:51:17,10,06,1, 11.9,1,1, 1.313, 10194.204, 453.277, 52883.579 23/01/04,01:51:17,11,06,1, 11.9,1,1, 1.313, 10194.242, 453.348, 52883.632 23/01/04,01:51:17,12,06,1, 11.9,1,1, 1.313, 10194.240, 453.400, 52883.670 23/01/04,01:51:17,13,06,1, 11.9,1,1, 1.313, 10194.258, 453.453, 52883.713 23/01/04,01:51:17,14,06,1, 11.9,1,1, 1.313, 10194.279, 453.480, 52883.647 23/01/04,01:51:17,15,06,1, 11.9,1,1, 1.313, 10194.252, 453.439, 52883.675 23/01/04,01:51:17,16,06,1, 11.9,1,1, 1.313, 10194.271, 453.471, 52883.647 23/01/04,01:51:17,17,06,1, 11.9,1,1, 1.313, 10194.270, 453.495, 52883.670 23/01/04,01:51:17,18,06,1, 11.9,1,1, 1.313, 10194.283, 453.524, 52883.602 23/01/04,01:51:17,19,06,1, 11.9,1,1, 1.313, 10194.324, 453.602, 52883.700 23/01/04,01:51:18,00,05,1, 11.9,1,1, 1.311, 10194.317, 453.602, 52883.700 23/01/04,01:51:18,01,05,1, 11.9,1,1, 1.311, 10194.339, 453.726, 52883.750 23/01/04,01:51:18,02,05,1, 11.9,1,1, 1.311, 10194.365, 453.821, 52883.816 23/01/04,01:51:18,03,05,1, 11.9,1,1, 1.311, 10194.397, 453.863, 52883.872 23/01/04,01:51:18,04,05,1, 11.9,1,1, 1.311, 10194.390, 453.864, 52883.811 23/01/04,01:51:18,05,05,1, 11.9,1,1, 1.311, 10194.397, 453.868, 52883.798 23/01/04,01:51:18,06,05,1, 11.9,1,1, 1.311, 10194.401, 453.877, 52883.803 23/01/04,01:51:18,07,05,1, 11.9,1,1, 1.311, 10194.406, 453.889, 52883.781 23/01/04,01:51:18,08,05,1, 11.9,1,1, 1.311, 10194.423, 453.919, 52883.824 23/01/04,01:51:18,09,05,1, 11.9,1,1, 1.311, 10194.405, 453.963, 52883.805 23/01/04,01:51:18,10,05,1, 11.9,1,1, 1.311, 10194.455, 454.032, 52883.843 23/01/04,01:51:18,11,05,1, 11.9,1,1, 1.311, 10194.475, 454.073, 52883.834 23/01/04,01:51:18,12,05,1, 11.9,1,1, 1.311, 10194.517, 454.149, 52883.935 23/01/04,01:51:18,13,05,1, 11.9,1,1, 1.311, 10194.526, 454.188, 52883.956 23/01/04,01:51:18,14,05,1, 11.9,1,1, 1.311, 10194.547, 454.224, 52883.981 23/01/04,01:51:18,15,05,1, 11.9,1,1, 1.311, 10194.535, 454.228, 52884.018 23/01/04,01:51:18,16,05,1, 11.9,1,1, 1.311, 10194.566, 454.232, 52883.916 23/01/04,01:51:18,17,05,1, 11.9,1,1, 1.311, 10194.553, 454.229, 52883.894 23/01/04,01:51:18,18,05,1, 11.9,1,1, 1.311, 10194.547, 454.256, 52883.984 23/01/04,01:51:18,19,05,1, 11.9,1,1, 1.311, 10194.592, 454.249, 52883.870 23/01/04,01:51:19,00,05,1, 11.9,1,1, 1.311, 10194.584, 454.249, 52883.870 23/01/04,01:51:19,01,05,1, 11.9,1,1, 1.311, 10194.623, 454.384, 52883.973 23/01/04,01:51:19,02,05,1, 11.9,1,1, 1.311, 10194.661, 454.417, 52884.002 23/01/04,01:51:19,03,05,1, 11.9,1,1, 1.311, 10194.668, 454.488, 52884.036 23/01/04,01:51:19,04,05,1, 11.9,1,1, 1.311, 10194.687, 454.508, 52884.061 23/01/04,01:51:19,05,05,1, 11.9,1,1, 1.311, 10194.670, 454.488, 52884.035 23/01/04,01:51:19,06,05,1, 11.9,1,1, 1.311, 10194.664, 454.473, 52883.989 23/01/04,01:51:19,07,05,1, 11.9,1,1, 1.311, 10194.666, 454.486, 52883.980 23/01/04,01:51:19,08,05,1, 11.9,1,1, 1.311, 10194.689, 454.489, 52883.974 23/01/04,01:51:19,09,05,1, 11.9,1,1, 1.311, 10194.684, 454.478, 52884.001 23/01/04,01:51:19,10,05,1, 11.9,1,1, 1.311, 10194.711, 454.521, 52883.993 23/01/04,01:51:19,11,05,1, 11.9,1,1, 1.311, 10194.702, 454.590, 52884.031 23/01/04,01:51:19,12,05,1, 11.9,1,1, 1.311, 10194.749, 454.630, 52884.036 23/01/04,01:51:19,13,05,1, 11.9,1,1, 1.311, 10194.756, 454.668, 52884.092 23/01/04,01:51:19,14,05,1, 11.9,1,1, 1.311, 10194.802, 454.690, 52884.083 23/01/04,01:51:19,15,05,1, 11.9,1,1, 1.311, 10194.761, 454.679, 52884.062 23/01/04,01:51:19,16,05,1, 11.9,1,1, 1.311, 10194.784, 454.644, 52884.044 23/01/04,01:51:19,17,05,1, 11.9,1,1, 1.311, 10194.777, 454.617, 52884.019 23/01/04,01:51:19,18,05,1, 11.9,1,1, 1.311, 10194.764, 454.602, 52884.012 23/01/04,01:51:19,19,05,1, 11.9,1,1, 1.311, 10194.813, 454.609, 52884.026 23/01/04,01:51:20,00,06,1, 11.7,1,1, 1.309, 10194.809, 454.609, 52884.026 23/01/04,01:51:20,01,06,1, 11.7,1,1, 1.309, 10194.802, 454.673, 52884.016 23/01/04,01:51:20,02,06,1, 11.7,1,1, 1.309, 10194.856, 454.727, 52884.027 23/01/04,01:51:20,03,06,1, 11.7,1,1, 1.309, 10194.829, 454.758, 52884.079 23/01/04,01:51:20,04,06,1, 11.7,1,1, 1.309, 10194.851, 454.775, 52884.081 23/01/04,01:51:20,05,06,1, 11.7,1,1, 1.309, 10194.882, 454.787, 52884.042 23/01/04,01:51:20,06,06,1, 11.7,1,1, 1.309, 10194.851, 454.724, 52884.014 23/01/04,01:51:20,07,06,1, 11.7,1,1, 1.309, 10194.880, 454.697, 52883.995 23/01/04,01:51:20,08,06,1, 11.7,1,1, 1.309, 10194.846, 454.669, 52883.983 23/01/04,01:51:20,09,06,1, 11.7,1,1, 1.309, 10194.851, 454.683, 52883.986 23/01/04,01:51:20,10,06,1, 11.7,1,1, 1.309, 10194.861, 454.645, 52883.999 23/01/04,01:51:20,11,06,1, 11.7,1,1, 1.309, 10194.884, 454.723, 52884.011 23/01/04,01:51:20,12,06,1, 11.7,1,1, 1.309, 10194.880, 454.757, 52884.060 23/01/04,01:51:20,13,06,1, 11.7,1,1, 1.309, 10194.909, 454.808, 52884.110 23/01/04,01:51:20,14,06,1, 11.7,1,1, 1.309, 10194.913, 454.820, 52884.072 23/01/04,01:51:20,15,06,1, 11.7,1,1, 1.309, 10194.911, 454.829, 52884.066 23/01/04,01:51:20,16,06,1, 11.7,1,1, 1.309, 10194.919, 454.805, 52884.052 23/01/04,01:51:20,17,06,1, 11.7,1,1, 1.309, 10194.931, 454.760, 52884.009 23/01/04,01:51:20,18,06,1, 11.7,1,1, 1.309, 10194.928, 454.730, 52884.030 23/01/04,01:51:20,19,06,1, 11.7,1,1, 1.309, 10194.898, 454.740, 52883.995 23/01/04,01:51:21,00,05,1, 11.9,1,1, 1.312, 10194.893, 454.740, 52883.995 23/01/04,01:51:21,01,05,1, 11.9,1,1, 1.312, 10194.923, 454.770, 52883.948 23/01/04,01:51:21,02,05,1, 11.9,1,1, 1.312, 10194.944, 454.804, 52884.001 23/01/04,01:51:21,03,05,1, 11.9,1,1, 1.312, 10194.950, 454.845, 52884.028 23/01/04,01:51:21,04,05,1, 11.9,1,1, 1.312, 10194.967, 454.896, 52884.040 23/01/04,01:51:21,05,05,1, 11.9,1,1, 1.312, 10194.976, 454.901, 52884.073 23/01/04,01:51:21,06,05,1, 11.9,1,1, 1.312, 10194.973, 454.881, 52884.054 23/01/04,01:51:21,07,05,1, 11.9,1,1, 1.312, 10194.937, 454.885, 52883.997 23/01/04,01:51:21,08,05,1, 11.9,1,1, 1.312, 10194.970, 454.826, 52883.998 23/01/04,01:51:21,09,05,1, 11.9,1,1, 1.312, 10194.953, 454.826, 52883.961 23/01/04,01:51:21,10,05,1, 11.9,1,1, 1.312, 10194.959, 454.833, 52883.949 23/01/04,01:51:21,11,05,1, 11.9,1,1, 1.312, 10194.946, 454.852, 52883.996 23/01/04,01:51:21,12,05,1, 11.9,1,1, 1.312, 10194.981, 454.903, 52884.007 23/01/04,01:51:21,13,05,1, 11.9,1,1, 1.312, 10194.981, 454.944, 52884.024 23/01/04,01:51:21,14,05,1, 11.9,1,1, 1.312, 10194.982, 454.994, 52884.026 23/01/04,01:51:21,15,05,1, 11.9,1,1, 1.312, 10194.989, 455.033, 52884.067 23/01/04,01:51:21,16,05,1, 11.9,1,1, 1.312, 10194.987, 455.038, 52884.089 23/01/04,01:51:21,17,05,1, 11.9,1,1, 1.312, 10194.994, 455.001, 52884.075 23/01/04,01:51:21,18,05,1, 11.9,1,1, 1.312, 10194.969, 454.987, 52884.030 23/01/04,01:51:21,19,05,1, 11.9,1,1, 1.312, 10194.958, 454.973, 52884.037 23/01/04,01:51:22,00,06,1, 11.9,1,1, 1.310, 10194.951, 454.973, 52884.037 23/01/04,01:51:22,01,06,1, 11.9,1,1, 1.310, 10194.931, 454.997, 52884.028 23/01/04,01:51:22,02,06,1, 11.9,1,1, 1.310, 10194.974, 455.029, 52884.053 23/01/04,01:51:22,03,06,1, 11.9,1,1, 1.310, 10194.978, 455.106, 52884.072 23/01/04,01:51:22,04,06,1, 11.9,1,1, 1.310, 10194.983, 455.146, 52884.130 23/01/04,01:51:22,05,06,1, 11.9,1,1, 1.310, 10195.000, 455.194, 52884.120 23/01/04,01:51:22,06,06,1, 11.9,1,1, 1.310, 10195.021, 455.208, 52884.117 23/01/04,01:51:22,07,06,1, 11.9,1,1, 1.310, 10195.017, 455.204, 52884.136 23/01/04,01:51:22,08,06,1, 11.9,1,1, 1.310, 10195.003, 455.183, 52884.109 23/01/04,01:51:22,09,06,1, 11.9,1,1, 1.310, 10194.974, 455.172, 52884.074 23/01/04,01:51:22,10,06,1, 11.9,1,1, 1.310, 10194.979, 455.170, 52884.072 23/01/04,01:51:22,11,06,1, 11.9,1,1, 1.310, 10194.971, 455.211, 52884.070 23/01/04,01:51:22,12,06,1, 11.9,1,1, 1.310, 10194.953, 455.220, 52884.071 23/01/04,01:51:22,13,06,1, 11.9,1,1, 1.310, 10194.982, 455.277, 52884.087 23/01/04,01:51:22,14,06,1, 11.9,1,1, 1.310, 10194.992, 455.323, 52884.152 23/01/04,01:51:22,15,06,1, 11.9,1,1, 1.310, 10195.001, 455.404, 52884.180 23/01/04,01:51:22,16,06,1, 11.9,1,1, 1.310, 10194.979, 455.458, 52884.202 23/01/04,01:51:22,17,06,1, 11.9,1,1, 1.310, 10195.027, 455.461, 52884.241 23/01/04,01:51:22,18,06,1, 11.9,1,1, 1.310, 10195.008, 455.463, 52884.219 23/01/04,01:51:22,19,06,1, 11.9,1,1, 1.310, 10195.021, 455.488, 52884.202 23/01/04,01:51:23,00,05,1, 11.9,1,1, 1.312, 10195.018, 455.488, 52884.202 23/01/04,01:51:23,01,05,1, 11.9,1,1, 1.312, 10194.997, 455.488, 52884.157 23/01/04,01:51:23,02,05,1, 11.9,1,1, 1.312, 10195.021, 455.487, 52884.170 23/01/04,01:51:23,03,05,1, 11.9,1,1, 1.312, 10195.030, 455.542, 52884.193 23/01/04,01:51:23,04,05,1, 11.9,1,1, 1.312, 10195.011, 455.599, 52884.232 23/01/04,01:51:23,05,05,1, 11.9,1,1, 1.312, 10195.043, 455.655, 52884.259 23/01/04,01:51:23,06,05,1, 11.9,1,1, 1.312, 10195.055, 455.723, 52884.274 23/01/04,01:51:23,07,05,1, 11.9,1,1, 1.312, 10195.057, 455.792, 52884.284 23/01/04,01:51:23,08,05,1, 11.9,1,1, 1.312, 10195.045, 455.804, 52884.316 23/01/04,01:51:23,09,05,1, 11.9,1,1, 1.312, 10195.057, 455.820, 52884.313 23/01/04,01:51:23,10,05,1, 11.9,1,1, 1.312, 10195.062, 455.833, 52884.336 23/01/04,01:51:23,11,05,1, 11.9,1,1, 1.312, 10195.057, 455.828, 52884.302 23/01/04,01:51:23,12,05,1, 11.9,1,1, 1.312, 10195.071, 455.837, 52884.219 23/01/04,01:51:23,13,05,1, 11.9,1,1, 1.312, 10195.065, 455.885, 52884.311 23/01/04,01:51:23,14,05,1, 11.9,1,1, 1.312, 10195.057, 455.951, 52884.344 23/01/04,01:51:23,15,05,1, 11.9,1,1, 1.312, 10195.081, 456.004, 52884.369 23/01/04,01:51:23,16,05,1, 11.9,1,1, 1.312, 10195.119, 456.072, 52884.406 23/01/04,01:51:23,17,05,1, 11.9,1,1, 1.312, 10195.127, 456.152, 52884.476 23/01/04,01:51:23,18,05,1, 11.9,1,1, 1.312, 10195.152, 456.202, 52884.473 23/01/04,01:51:23,19,05,1, 11.9,1,1, 1.312, 10195.163, 456.217, 52884.508 23/01/04,01:51:24,00,05,1, 11.9,1,1, 1.308, 10195.160, 456.217, 52884.508 23/01/04,01:51:24,01,05,1, 11.9,1,1, 1.308, 10195.153, 456.259, 52884.487 23/01/04,01:51:24,02,05,1, 11.9,1,1, 1.308, 10195.156, 456.274, 52884.479 23/01/04,01:51:24,03,05,1, 11.9,1,1, 1.308, 10195.148, 456.286, 52884.480 23/01/04,01:51:24,04,05,1, 11.9,1,1, 1.308, 10195.182, 456.342, 52884.510 23/01/04,01:51:24,05,05,1, 11.9,1,1, 1.308, 10195.203, 456.401, 52884.500 23/01/04,01:51:24,06,05,1, 11.9,1,1, 1.308, 10195.190, 456.492, 52884.550 23/01/04,01:51:24,07,05,1, 11.9,1,1, 1.308, 10195.217, 456.554, 52884.550 23/01/04,01:51:24,08,05,1, 11.9,1,1, 1.308, 10195.228, 456.624, 52884.626 23/01/04,01:51:24,09,05,1, 11.9,1,1, 1.308, 10195.244, 456.686, 52884.665 23/01/04,01:51:24,10,05,1, 11.9,1,1, 1.308, 10195.264, 456.726, 52884.644 23/01/04,01:51:24,11,05,1, 11.9,1,1, 1.308, 10195.286, 456.748, 52884.654 23/01/04,01:51:24,12,05,1, 11.9,1,1, 1.308, 10195.264, 456.748, 52884.599 23/01/04,01:51:24,13,05,1, 11.9,1,1, 1.308, 10195.268, 456.778, 52884.626 23/01/04,01:51:24,14,05,1, 11.9,1,1, 1.308, 10195.239, 456.802, 52884.599 23/01/04,01:51:24,15,05,1, 11.9,1,1, 1.308, 10195.274, 456.865, 52884.667 23/01/04,01:51:24,16,05,1, 11.9,1,1, 1.308, 10195.295, 456.904, 52884.632 23/01/04,01:51:24,17,05,1, 11.9,1,1, 1.308, 10195.302, 457.008, 52884.696 23/01/04,01:51:24,18,05,1, 11.9,1,1, 1.308, 10195.307, 457.083, 52884.727 23/01/04,01:51:24,19,05,1, 11.9,1,1, 1.308, 10195.302, 457.123, 52884.772 23/01/04,01:51:25,00,06,1, 11.8,1,1, 1.314, 10195.293, 457.123, 52884.772 23/01/04,01:51:25,01,06,1, 11.8,1,1, 1.314, 10195.362, 457.244, 52884.837 23/01/04,01:51:25,02,06,1, 11.8,1,1, 1.314, 10195.341, 457.281, 52884.822 23/01/04,01:51:25,03,06,1, 11.8,1,1, 1.314, 10195.375, 457.279, 52884.817 23/01/04,01:51:25,04,06,1, 11.8,1,1, 1.314, 10195.344, 457.293, 52884.808 23/01/04,01:51:25,05,06,1, 11.8,1,1, 1.314, 10195.352, 457.330, 52884.797 23/01/04,01:51:25,06,06,1, 11.8,1,1, 1.314, 10195.382, 457.364, 52884.821 23/01/04,01:51:25,07,06,1, 11.8,1,1, 1.314, 10195.409, 457.473, 52884.821 23/01/04,01:51:25,08,06,1, 11.8,1,1, 1.314, 10195.420, 457.544, 52884.893 23/01/04,01:51:25,09,06,1, 11.8,1,1, 1.314, 10195.451, 457.630, 52884.939 23/01/04,01:51:25,10,06,1, 11.8,1,1, 1.314, 10195.459, 457.678, 52884.993 23/01/04,01:51:25,11,06,1, 11.8,1,1, 1.314, 10195.470, 457.737, 52884.967 23/01/04,01:51:25,12,06,1, 11.8,1,1, 1.314, 10195.476, 457.773, 52885.000 23/01/04,01:51:25,13,06,1, 11.8,1,1, 1.314, 10195.495, 457.789, 52885.006 23/01/04,01:51:25,14,06,1, 11.8,1,1, 1.314, 10195.471, 457.805, 52884.974 23/01/04,01:51:25,15,06,1, 11.8,1,1, 1.314, 10195.495, 457.822, 52884.943 23/01/04,01:51:25,16,06,1, 11.8,1,1, 1.314, 10195.504, 457.853, 52884.924 23/01/04,01:51:25,17,06,1, 11.8,1,1, 1.314, 10195.516, 457.913, 52884.960 23/01/04,01:51:25,18,06,1, 11.8,1,1, 1.314, 10195.531, 457.991, 52885.029 23/01/04,01:51:25,19,06,1, 11.8,1,1, 1.314, 10195.574, 458.041, 52885.049 23/01/04,01:51:26,00,06,1, 11.9,1,1, 1.314, 10195.569, 458.041, 52885.049 23/01/04,01:51:26,01,06,1, 11.9,1,1, 1.314, 10195.632, 458.224, 52885.035 23/01/04,01:51:26,02,06,1, 11.9,1,1, 1.314, 10195.630, 458.291, 52885.100 23/01/04,01:51:26,03,06,1, 11.9,1,1, 1.314, 10195.642, 458.292, 52885.109 23/01/04,01:51:26,04,06,1, 11.9,1,1, 1.314, 10195.650, 458.308, 52885.153 23/01/04,01:51:26,05,06,1, 11.9,1,1, 1.314, 10195.651, 458.317, 52885.117 23/01/04,01:51:26,06,06,1, 11.9,1,1, 1.314, 10195.658, 458.334, 52885.107 23/01/04,01:51:26,07,06,1, 11.9,1,1, 1.314, 10195.654, 458.345, 52885.091 23/01/04,01:51:26,08,06,1, 11.9,1,1, 1.314, 10195.698, 458.446, 52885.170 23/01/04,01:51:26,09,06,1, 11.9,1,1, 1.314, 10195.715, 458.494, 52885.122 23/01/04,01:51:26,10,06,1, 11.9,1,1, 1.314, 10195.726, 458.529, 52885.158 23/01/04,01:51:26,11,06,1, 11.9,1,1, 1.314, 10195.745, 458.635, 52885.205 23/01/04,01:51:26,12,06,1, 11.9,1,1, 1.314, 10195.784, 458.699, 52885.205 23/01/04,01:51:26,13,06,1, 11.9,1,1, 1.314, 10195.835, 458.733, 52885.057 23/01/04,01:51:26,14,06,1, 11.9,1,1, 1.314, 10195.787, 458.772, 52885.173 23/01/04,01:51:26,15,06,1, 11.9,1,1, 1.314, 10195.825, 458.753, 52885.300 23/01/04,01:51:26,16,06,1, 11.9,1,1, 1.314, 10195.827, 458.767, 52885.215 23/01/04,01:51:26,17,06,1, 11.9,1,1, 1.314, 10195.843, 458.778, 52885.228 23/01/04,01:51:26,18,06,1, 11.9,1,1, 1.314, 10195.854, 458.797, 52885.228 23/01/04,01:51:26,19,06,1, 11.9,1,1, 1.314, 10195.860, 458.868, 52885.278 23/01/04,01:51:27,00,05,1, 11.9,1,1, 1.313, 10195.853, 458.868, 52885.278 23/01/04,01:51:27,01,05,1, 11.9,1,1, 1.313, 10195.924, 458.972, 52885.339 23/01/04,01:51:27,02,05,1, 11.9,1,1, 1.313, 10195.940, 459.047, 52885.341 23/01/04,01:51:27,03,05,1, 11.9,1,1, 1.313, 10195.960, 459.085, 52885.407 23/01/04,01:51:27,04,05,1, 11.9,1,1, 1.313, 10195.983, 459.131, 52885.390 23/01/04,01:51:27,05,05,1, 11.9,1,1, 1.313, 10195.991, 459.163, 52885.367 23/01/04,01:51:27,06,05,1, 11.9,1,1, 1.313, 10196.030, 459.127, 52885.401 23/01/04,01:51:27,07,05,1, 11.9,1,1, 1.313, 10196.022, 459.156, 52885.328 23/01/04,01:51:27,08,05,1, 11.9,1,1, 1.313, 10196.001, 459.128, 52885.352 23/01/04,01:51:27,09,05,1, 11.9,1,1, 1.313, 10196.032, 459.143, 52885.313 23/01/04,01:51:27,10,05,1, 11.9,1,1, 1.313, 10196.038, 459.180, 52885.332 23/01/04,01:51:27,11,05,1, 11.9,1,1, 1.313, 10196.056, 459.256, 52885.384 23/01/04,01:51:27,12,05,1, 11.9,1,1, 1.313, 10196.090, 459.291, 52885.370 23/01/04,01:51:27,13,05,1, 11.9,1,1, 1.313, 10196.125, 459.353, 52885.451 23/01/04,01:51:27,14,05,1, 11.9,1,1, 1.313, 10196.144, 459.376, 52885.431 23/01/04,01:51:27,15,05,1, 11.9,1,1, 1.313, 10196.176, 459.429, 52885.473 23/01/04,01:51:27,16,05,1, 11.9,1,1, 1.313, 10196.182, 459.421, 52885.453 23/01/04,01:51:27,17,05,1, 11.9,1,1, 1.313, 10196.183, 459.406, 52885.437 23/01/04,01:51:27,18,05,1, 11.9,1,1, 1.313, 10196.192, 459.413, 52885.430 23/01/04,01:51:27,19,05,1, 11.9,1,1, 1.313, 10196.193, 459.417, 52885.430 23/01/04,01:51:28,00,06,1, 11.9,1,1, 1.314, 10196.186, 459.417, 52885.430 23/01/04,01:51:28,01,06,1, 11.9,1,1, 1.314, 10196.205, 459.405, 52885.356 23/01/04,01:51:28,02,06,1, 11.9,1,1, 1.314, 10196.237, 459.462, 52885.461 23/01/04,01:51:28,03,06,1, 11.9,1,1, 1.314, 10196.240, 459.490, 52885.466 23/01/04,01:51:28,04,06,1, 11.9,1,1, 1.314, 10196.268, 459.521, 52885.479 23/01/04,01:51:28,05,06,1, 11.9,1,1, 1.314, 10196.296, 459.576, 52885.494 23/01/04,01:51:28,06,06,1, 11.9,1,1, 1.314, 10196.315, 459.605, 52885.523 23/01/04,01:51:28,07,06,1, 11.9,1,1, 1.314, 10196.302, 459.575, 52885.502 23/01/04,01:51:28,08,06,1, 11.9,1,1, 1.314, 10196.303, 459.567, 52885.482 23/01/04,01:51:28,09,06,1, 11.9,1,1, 1.314, 10196.296, 459.540, 52885.452 23/01/04,01:51:28,10,06,1, 11.9,1,1, 1.314, 10196.303, 459.545, 52885.458 23/01/04,01:51:28,11,06,1, 11.9,1,1, 1.314, 10196.317, 459.519, 52885.599 23/01/04,01:51:28,12,06,1, 11.9,1,1, 1.314, 10196.366, 459.526, 52885.435 23/01/04,01:51:28,13,06,1, 11.9,1,1, 1.314, 10196.354, 459.548, 52885.450 23/01/04,01:51:28,14,06,1, 11.9,1,1, 1.314, 10196.391, 459.593, 52885.489 23/01/04,01:51:28,15,06,1, 11.9,1,1, 1.314, 10196.363, 459.621, 52885.564 23/01/04,01:51:28,16,06,1, 11.9,1,1, 1.314, 10196.377, 459.675, 52885.552 23/01/04,01:51:28,17,06,1, 11.9,1,1, 1.314, 10196.421, 459.665, 52885.547 23/01/04,01:51:28,18,06,1, 11.9,1,1, 1.314, 10196.447, 459.651, 52885.544 23/01/04,01:51:28,19,06,1, 11.9,1,1, 1.314, 10196.409, 459.639, 52885.547 23/01/04,01:51:29,00,06,1, 11.9,1,1, 1.309, 10196.403, 459.639, 52885.547 23/01/04,01:51:29,01,06,1, 11.9,1,1, 1.309, 10196.387, 459.537, 52885.479 23/01/04,01:51:29,02,06,1, 11.9,1,1, 1.309, 10196.397, 459.527, 52885.488 23/01/04,01:51:29,03,06,1, 11.9,1,1, 1.309, 10196.397, 459.525, 52885.477 23/01/04,01:51:29,04,06,1, 11.9,1,1, 1.309, 10196.440, 459.539, 52885.521 23/01/04,01:51:29,05,06,1, 11.9,1,1, 1.309, 10196.426, 459.626, 52885.556 23/01/04,01:51:29,06,06,1, 11.9,1,1, 1.309, 10196.457, 459.628, 52885.573 23/01/04,01:51:29,07,06,1, 11.9,1,1, 1.309, 10196.476, 459.628, 52885.586 23/01/04,01:51:29,08,06,1, 11.9,1,1, 1.309, 10196.479, 459.605, 52885.589 23/01/04,01:51:29,09,06,1, 11.9,1,1, 1.309, 10196.484, 459.600, 52885.584 23/01/04,01:51:29,10,06,1, 11.9,1,1, 1.309, 10196.466, 459.569, 52885.522 23/01/04,01:51:29,11,06,1, 11.9,1,1, 1.309, 10196.478, 459.541, 52885.500 23/01/04,01:51:29,12,06,1, 11.9,1,1, 1.309, 10196.454, 459.507, 52885.524 23/01/04,01:51:29,13,06,1, 11.9,1,1, 1.309, 10196.452, 459.512, 52885.514 23/01/04,01:51:29,14,06,1, 11.9,1,1, 1.309, 10196.452, 459.498, 52885.507 23/01/04,01:51:29,15,06,1, 11.9,1,1, 1.309, 10196.477, 459.513, 52885.535 23/01/04,01:51:29,16,06,1, 11.9,1,1, 1.309, 10196.493, 459.558, 52885.582 23/01/04,01:51:29,17,06,1, 11.9,1,1, 1.309, 10196.472, 459.598, 52885.601 23/01/04,01:51:29,18,06,1, 11.9,1,1, 1.309, 10196.508, 459.557, 52885.623 23/01/04,01:51:29,19,06,1, 11.9,1,1, 1.309, 10196.504, 459.554, 52885.603 23/01/04,01:51:30,00,06,1, 11.9,1,1, 1.309, 10196.503, 459.554, 52885.603 23/01/04,01:51:30,01,06,1, 11.9,1,1, 1.309, 10196.478, 459.485, 52885.551 23/01/04,01:51:30,02,06,1, 11.9,1,1, 1.309, 10196.465, 459.438, 52885.540 23/01/04,01:51:30,03,06,1, 11.9,1,1, 1.309, 10196.443, 459.418, 52885.516 23/01/04,01:51:30,04,06,1, 11.9,1,1, 1.309, 10196.429, 459.416, 52885.527 23/01/04,01:51:30,05,06,1, 11.9,1,1, 1.309, 10196.456, 459.425, 52885.501 23/01/04,01:51:30,06,06,1, 11.9,1,1, 1.309, 10196.447, 459.436, 52885.591 23/01/04,01:51:30,07,06,1, 11.9,1,1, 1.309, 10196.464, 459.492, 52885.604 23/01/04,01:51:30,08,06,1, 11.9,1,1, 1.309, 10196.441, 459.497, 52885.624 23/01/04,01:51:30,09,06,1, 11.9,1,1, 1.309, 10196.470, 459.478, 52885.615 23/01/04,01:51:30,10,06,1, 11.9,1,1, 1.309, 10196.443, 459.479, 52885.619 23/01/04,01:51:30,11,06,1, 11.9,1,1, 1.309, 10196.419, 459.423, 52885.603 23/01/04,01:51:30,12,06,1, 11.9,1,1, 1.309, 10196.404, 459.358, 52885.600 23/01/04,01:51:30,13,06,1, 11.9,1,1, 1.309, 10196.392, 459.314, 52885.566 23/01/04,01:51:30,14,06,1, 11.9,1,1, 1.309, 10196.393, 459.310, 52885.593 23/01/04,01:51:30,15,06,1, 11.9,1,1, 1.309, 10196.361, 459.302, 52885.577 23/01/04,01:51:30,16,06,1, 11.9,1,1, 1.309, 10196.388, 459.316, 52885.570 23/01/04,01:51:30,17,06,1, 11.9,1,1, 1.309, 10196.385, 459.336, 52885.655 23/01/04,01:51:30,18,06,1, 11.9,1,1, 1.309, 10196.410, 459.342, 52885.633 23/01/04,01:51:30,19,06,1, 11.9,1,1, 1.309, 10196.384, 459.373, 52885.645 23/01/04,01:51:31,00,06,1, 11.9,1,1, 1.310, 10196.378, 459.373, 52885.645 23/01/04,01:51:31,01,06,1, 11.9,1,1, 1.310, 10196.377, 459.294, 52885.608 23/01/04,01:51:31,02,06,1, 11.9,1,1, 1.310, 10196.330, 459.244, 52885.562 23/01/04,01:51:31,03,06,1, 11.9,1,1, 1.310, 10196.349, 459.196, 52885.602 23/01/04,01:51:31,04,06,1, 11.9,1,1, 1.310, 10196.316, 459.176, 52885.562 23/01/04,01:51:31,05,06,1, 11.9,1,1, 1.310, 10196.280, 459.139, 52885.572 23/01/04,01:51:31,06,06,1, 11.9,1,1, 1.310, 10196.308, 459.160, 52885.570 23/01/04,01:51:31,07,06,1, 11.9,1,1, 1.310, 10196.309, 459.180, 52885.655 23/01/04,01:51:31,08,06,1, 11.9,1,1, 1.310, 10196.271, 459.217, 52885.658 23/01/04,01:51:31,09,06,1, 11.9,1,1, 1.310, 10196.283, 459.228, 52885.650 23/01/04,01:51:31,10,06,1, 11.9,1,1, 1.310, 10196.296, 459.211, 52885.685 23/01/04,01:51:31,11,06,1, 11.9,1,1, 1.310, 10196.252, 459.165, 52885.655 23/01/04,01:51:31,12,06,1, 11.9,1,1, 1.310, 10196.249, 459.116, 52885.625 23/01/04,01:51:31,13,06,1, 11.9,1,1, 1.310, 10196.230, 459.101, 52885.622 23/01/04,01:51:31,14,06,1, 11.9,1,1, 1.310, 10196.212, 459.061, 52885.611 23/01/04,01:51:31,15,06,1, 11.9,1,1, 1.310, 10196.197, 459.057, 52885.579 23/01/04,01:51:31,16,06,1, 11.9,1,1, 1.310, 10196.166, 459.060, 52885.586 23/01/04,01:51:31,17,06,1, 11.9,1,1, 1.310, 10196.173, 459.072, 52885.654 23/01/04,01:51:31,18,06,1, 11.9,1,1, 1.310, 10196.190, 459.063, 52885.676 23/01/04,01:51:31,19,06,1, 11.9,1,1, 1.310, 10196.189, 459.101, 52885.682 23/01/04,01:51:32,00,06,1, 11.8,1,1, 1.308, 10196.186, 459.101, 52885.682 23/01/04,01:51:32,01,06,1, 11.8,1,1, 1.308, 10196.191, 459.100, 52885.696 23/01/04,01:51:32,02,06,1, 11.8,1,1, 1.308, 10196.157, 459.026, 52885.714 23/01/04,01:51:32,03,06,1, 11.8,1,1, 1.308, 10196.159, 458.992, 52885.672 23/01/04,01:51:32,04,06,1, 11.8,1,1, 1.308, 10196.141, 458.954, 52885.660 23/01/04,01:51:32,05,06,1, 11.8,1,1, 1.308, 10196.110, 458.955, 52885.655 23/01/04,01:51:32,06,06,1, 11.8,1,1, 1.308, 10196.119, 458.936, 52885.632 23/01/04,01:51:32,07,06,1, 11.8,1,1, 1.308, 10196.122, 458.952, 52885.664 23/01/04,01:51:32,08,06,1, 11.8,1,1, 1.308, 10196.119, 459.012, 52885.731 23/01/04,01:51:32,09,06,1, 11.8,1,1, 1.308, 10196.133, 459.036, 52885.750 23/01/04,01:51:32,10,06,1, 11.8,1,1, 1.308, 10196.126, 459.043, 52885.702 23/01/04,01:51:32,11,06,1, 11.8,1,1, 1.308, 10196.146, 459.059, 52885.771 23/01/04,01:51:32,12,06,1, 11.8,1,1, 1.308, 10196.142, 459.028, 52885.786 23/01/04,01:51:32,13,06,1, 11.8,1,1, 1.308, 10196.106, 459.009, 52885.723 23/01/04,01:51:32,14,06,1, 11.8,1,1, 1.308, 10196.125, 458.980, 52885.739 23/01/04,01:51:32,15,06,1, 11.8,1,1, 1.308, 10196.094, 458.958, 52885.735 23/01/04,01:51:32,16,06,1, 11.8,1,1, 1.308, 10196.090, 458.963, 52885.707 23/01/04,01:51:32,17,06,1, 11.8,1,1, 1.308, 10196.082, 458.975, 52885.776 23/01/04,01:51:32,18,06,1, 11.8,1,1, 1.308, 10196.092, 459.027, 52885.830 23/01/04,01:51:32,19,06,1, 11.8,1,1, 1.308, 10196.133, 459.060, 52885.799 23/01/04,01:51:33,00,06,1, 11.8,1,1, 1.311, 10196.128, 459.060, 52885.799 23/01/04,01:51:33,01,06,1, 11.8,1,1, 1.311, 10196.141, 459.148, 52885.880 23/01/04,01:51:33,02,06,1, 11.8,1,1, 1.311, 10196.126, 459.131, 52885.854 23/01/04,01:51:33,03,06,1, 11.8,1,1, 1.311, 10196.092, 459.093, 52885.830 23/01/04,01:51:33,04,06,1, 11.8,1,1, 1.311, 10196.104, 459.080, 52885.833 23/01/04,01:51:33,05,06,1, 11.8,1,1, 1.311, 10196.091, 459.064, 52885.825 23/01/04,01:51:33,06,06,1, 11.8,1,1, 1.311, 10196.103, 459.097, 52885.818 23/01/04,01:51:33,07,06,1, 11.8,1,1, 1.311, 10196.084, 459.102, 52885.819 23/01/04,01:51:33,08,06,1, 11.8,1,1, 1.311, 10196.128, 459.163, 52885.844 23/01/04,01:51:33,09,06,1, 11.8,1,1, 1.311, 10196.118, 459.213, 52885.882 23/01/04,01:51:33,10,06,1, 11.8,1,1, 1.311, 10196.119, 459.283, 52885.942 23/01/04,01:51:33,11,06,1, 11.8,1,1, 1.311, 10196.113, 459.290, 52885.955 23/01/04,01:51:33,12,06,1, 11.8,1,1, 1.311, 10196.118, 459.322, 52885.970 23/01/04,01:51:33,13,06,1, 11.8,1,1, 1.311, 10196.120, 459.327, 52885.961 23/01/04,01:51:33,14,06,1, 11.8,1,1, 1.311, 10196.099, 459.292, 52885.928 23/01/04,01:51:33,15,06,1, 11.8,1,1, 1.311, 10196.119, 459.292, 52885.914 23/01/04,01:51:33,16,06,1, 11.8,1,1, 1.311, 10196.106, 459.287, 52885.967 23/01/04,01:51:33,17,06,1, 11.8,1,1, 1.311, 10196.120, 459.315, 52885.963 23/01/04,01:51:33,18,06,1, 11.8,1,1, 1.311, 10196.110, 459.356, 52886.032 23/01/04,01:51:33,19,06,1, 11.8,1,1, 1.311, 10196.128, 459.442, 52886.052 23/01/04,01:51:34,00,07,1, 11.9,1,1, 1.308, 10196.128, 459.442, 52886.052 23/01/04,01:51:34,01,07,1, 11.9,1,1, 1.308, 10196.157, 459.566, 52886.151 23/01/04,01:51:34,02,07,1, 11.9,1,1, 1.308, 10196.145, 459.591, 52886.182 23/01/04,01:51:34,03,07,1, 11.9,1,1, 1.308, 10196.165, 459.586, 52886.169 23/01/04,01:51:34,04,07,1, 11.9,1,1, 1.308, 10196.137, 459.595, 52886.158 23/01/04,01:51:34,05,07,1, 11.9,1,1, 1.308, 10196.137, 459.582, 52886.117 23/01/04,01:51:34,06,07,1, 11.9,1,1, 1.308, 10196.115, 459.554, 52886.112 23/01/04,01:51:34,07,07,1, 11.9,1,1, 1.308, 10196.126, 459.605, 52886.128 23/01/04,01:51:34,08,07,1, 11.9,1,1, 1.308, 10196.121, 459.652, 52886.165 23/01/04,01:51:34,09,07,1, 11.9,1,1, 1.308, 10196.150, 459.743, 52886.210 23/01/04,01:51:34,10,07,1, 11.9,1,1, 1.308, 10196.139, 459.822, 52886.222 23/01/04,01:51:34,11,07,1, 11.9,1,1, 1.308, 10196.156, 459.887, 52886.273 23/01/04,01:51:34,12,07,1, 11.9,1,1, 1.308, 10196.165, 459.936, 52886.304 23/01/04,01:51:34,13,07,1, 11.9,1,1, 1.308, 10196.167, 459.986, 52886.380 23/01/04,01:51:34,14,07,1, 11.9,1,1, 1.308, 10196.150, 459.969, 52886.330 23/01/04,01:51:34,15,07,1, 11.9,1,1, 1.308, 10196.159, 459.956, 52886.358 23/01/04,01:51:34,16,07,1, 11.9,1,1, 1.308, 10196.166, 459.970, 52886.352 23/01/04,01:51:34,17,07,1, 11.9,1,1, 1.308, 10196.153, 460.017, 52886.377 23/01/04,01:51:34,18,07,1, 11.9,1,1, 1.308, 10196.126, 460.030, 52886.359 23/01/04,01:51:34,19,07,1, 11.9,1,1, 1.308, 10196.155, 460.117, 52886.416 23/01/04,01:51:35,00,07,1, 11.9,1,1, 1.312, 10196.153, 460.117, 52886.416 23/01/04,01:51:35,01,07,1, 11.9,1,1, 1.312, 10196.211, 460.263, 52886.518 23/01/04,01:51:35,02,07,1, 11.9,1,1, 1.312, 10196.220, 460.342, 52886.552 23/01/04,01:51:35,03,07,1, 11.9,1,1, 1.312, 10196.222, 460.389, 52886.575 23/01/04,01:51:35,04,07,1, 11.9,1,1, 1.312, 10196.234, 460.422, 52886.554 23/01/04,01:51:35,05,07,1, 11.9,1,1, 1.312, 10196.216, 460.386, 52886.521 23/01/04,01:51:35,06,07,1, 11.9,1,1, 1.312, 10196.208, 460.387, 52886.535 23/01/04,01:51:35,07,07,1, 11.9,1,1, 1.312, 10196.215, 460.418, 52886.469 23/01/04,01:51:35,08,07,1, 11.9,1,1, 1.312, 10196.219, 460.449, 52886.555 23/01/04,01:51:35,09,07,1, 11.9,1,1, 1.312, 10196.244, 460.500, 52886.519 23/01/04,01:51:35,10,07,1, 11.9,1,1, 1.312, 10196.237, 460.589, 52886.615 23/01/04,01:51:35,11,07,1, 11.9,1,1, 1.312, 10196.248, 460.692, 52886.648 23/01/04,01:51:35,12,07,1, 11.9,1,1, 1.312, 10196.265, 460.736, 52886.694 23/01/04,01:51:35,13,07,1, 11.9,1,1, 1.312, 10196.284, 460.760, 52886.696 23/01/04,01:51:35,14,07,1, 11.9,1,1, 1.312, 10196.275, 460.777, 52886.714 23/01/04,01:51:35,15,07,1, 11.9,1,1, 1.312, 10196.289, 460.763, 52886.694 23/01/04,01:51:35,16,07,1, 11.9,1,1, 1.312, 10196.295, 460.779, 52886.679 23/01/04,01:51:35,17,07,1, 11.9,1,1, 1.312, 10196.302, 460.781, 52886.671 23/01/04,01:51:35,18,07,1, 11.9,1,1, 1.312, 10196.311, 460.827, 52886.705 23/01/04,01:51:35,19,07,1, 11.9,1,1, 1.312, 10196.327, 460.868, 52886.746 23/01/04,01:51:36,00,07,1, 11.9,1,1, 1.313, 10196.320, 460.868, 52886.746 23/01/04,01:51:36,01,07,1, 11.9,1,1, 1.313, 10196.368, 461.002, 52886.853 23/01/04,01:51:36,02,07,1, 11.9,1,1, 1.313, 10196.372, 461.046, 52886.866 23/01/04,01:51:36,03,07,1, 11.9,1,1, 1.313, 10196.380, 461.066, 52886.886 23/01/04,01:51:36,04,07,1, 11.9,1,1, 1.313, 10196.402, 461.093, 52886.872 23/01/04,01:51:36,05,07,1, 11.9,1,1, 1.313, 10196.387, 461.094, 52886.880 23/01/04,01:51:36,06,07,1, 11.9,1,1, 1.313, 10196.376, 461.087, 52886.860 23/01/04,01:51:36,07,07,1, 11.9,1,1, 1.313, 10196.373, 461.076, 52886.843 23/01/04,01:51:36,08,07,1, 11.9,1,1, 1.313, 10196.386, 461.104, 52886.820 23/01/04,01:51:36,09,07,1, 11.9,1,1, 1.313, 10196.386, 461.114, 52886.857 23/01/04,01:51:36,10,07,1, 11.9,1,1, 1.313, 10196.402, 461.176, 52886.893 23/01/04,01:51:36,11,07,1, 11.9,1,1, 1.313, 10196.460, 461.246, 52886.910 23/01/04,01:51:36,12,07,1, 11.9,1,1, 1.313, 10196.457, 461.279, 52886.961 23/01/04,01:51:36,13,07,1, 11.9,1,1, 1.313, 10196.462, 461.299, 52886.980 23/01/04,01:51:36,14,07,1, 11.9,1,1, 1.313, 10196.475, 461.312, 52887.002 23/01/04,01:51:36,15,07,1, 11.9,1,1, 1.313, 10196.466, 461.306, 52886.984 23/01/04,01:51:36,16,07,1, 11.9,1,1, 1.313, 10196.475, 461.281, 52886.905 23/01/04,01:51:36,17,07,1, 11.9,1,1, 1.313, 10196.432, 461.242, 52886.949 23/01/04,01:51:36,18,07,1, 11.9,1,1, 1.313, 10196.467, 461.273, 52886.951 23/01/04,01:51:36,19,07,1, 11.9,1,1, 1.313, 10196.457, 461.270, 52886.952 23/01/04,01:51:37,00,07,1, 11.9,1,1, 1.311, 10196.453, 461.270, 52886.952 23/01/04,01:51:37,01,07,1, 11.9,1,1, 1.311, 10196.484, 461.387, 52887.019 23/01/04,01:51:37,02,07,1, 11.9,1,1, 1.311, 10196.506, 461.415, 52887.046 23/01/04,01:51:37,03,07,1, 11.9,1,1, 1.311, 10196.507, 461.426, 52887.072 23/01/04,01:51:37,04,07,1, 11.9,1,1, 1.311, 10196.529, 461.443, 52887.060 23/01/04,01:51:37,05,07,1, 11.9,1,1, 1.311, 10196.516, 461.439, 52887.066 23/01/04,01:51:37,06,07,1, 11.9,1,1, 1.311, 10196.516, 461.397, 52887.077 23/01/04,01:51:37,07,07,1, 11.9,1,1, 1.311, 10196.507, 461.381, 52887.013 23/01/04,01:51:37,08,07,1, 11.9,1,1, 1.311, 10196.498, 461.371, 52887.058 23/01/04,01:51:37,09,07,1, 11.9,1,1, 1.311, 10196.503, 461.390, 52887.029 23/01/04,01:51:37,10,07,1, 11.9,1,1, 1.311, 10196.479, 461.405, 52887.032 23/01/04,01:51:37,11,07,1, 11.9,1,1, 1.311, 10196.504, 461.455, 52887.086 23/01/04,01:51:37,12,07,1, 11.9,1,1, 1.311, 10196.526, 461.504, 52887.164 23/01/04,01:51:37,13,07,1, 11.9,1,1, 1.311, 10196.532, 461.564, 52887.145 23/01/04,01:51:37,14,07,1, 11.9,1,1, 1.311, 10196.566, 461.546, 52887.167 23/01/04,01:51:37,15,07,1, 11.9,1,1, 1.311, 10196.569, 461.562, 52887.177 23/01/04,01:51:37,16,07,1, 11.9,1,1, 1.311, 10196.552, 461.504, 52887.150 23/01/04,01:51:37,17,07,1, 11.9,1,1, 1.311, 10196.499, 461.488, 52887.152 23/01/04,01:51:37,18,07,1, 11.9,1,1, 1.311, 10196.510, 461.469, 52887.158 23/01/04,01:51:37,19,07,1, 11.9,1,1, 1.311, 10196.535, 461.467, 52887.124 23/01/04,01:51:38,00,07,1, 11.9,1,1, 1.309, 10196.528, 461.467, 52887.124 23/01/04,01:51:38,01,07,1, 11.9,1,1, 1.309, 10196.537, 461.530, 52887.197 23/01/04,01:51:38,02,07,1, 11.9,1,1, 1.309, 10196.520, 461.593, 52887.202 23/01/04,01:51:38,03,07,1, 11.9,1,1, 1.309, 10196.560, 461.620, 52887.258 23/01/04,01:51:38,04,07,1, 11.9,1,1, 1.309, 10196.577, 461.645, 52887.271 23/01/04,01:51:38,05,07,1, 11.9,1,1, 1.309, 10196.559, 461.659, 52887.256 23/01/04,01:51:38,06,07,1, 11.9,1,1, 1.309, 10196.572, 461.678, 52887.271 23/01/04,01:51:38,07,07,1, 11.9,1,1, 1.309, 10196.568, 461.629, 52887.221 23/01/04,01:51:38,08,07,1, 11.9,1,1, 1.309, 10196.533, 461.600, 52887.187 23/01/04,01:51:38,09,07,1, 11.9,1,1, 1.309, 10196.560, 461.587, 52887.191 23/01/04,01:51:38,10,07,1, 11.9,1,1, 1.309, 10196.568, 461.611, 52887.228 23/01/04,01:51:38,11,07,1, 11.9,1,1, 1.309, 10196.546, 461.631, 52887.194 23/01/04,01:51:38,12,07,1, 11.9,1,1, 1.309, 10196.576, 461.688, 52887.278 23/01/04,01:51:38,13,07,1, 11.9,1,1, 1.309, 10196.587, 461.710, 52887.316 23/01/04,01:51:38,14,07,1, 11.9,1,1, 1.309, 10196.596, 461.777, 52887.366 23/01/04,01:51:38,15,07,1, 11.9,1,1, 1.309, 10196.599, 461.781, 52887.356 23/01/04,01:51:38,16,07,1, 11.9,1,1, 1.309, 10196.589, 461.788, 52887.347 23/01/04,01:51:38,17,07,1, 11.9,1,1, 1.309, 10196.582, 461.775, 52887.312 23/01/04,01:51:38,18,07,1, 11.9,1,1, 1.309, 10196.563, 461.728, 52887.311 23/01/04,01:51:38,19,07,1, 11.9,1,1, 1.309, 10196.565, 461.734, 52887.324 23/01/04,01:51:39,00,07,1, 11.8,1,1, 1.313, 10196.562, 461.734, 52887.324 23/01/04,01:51:39,01,07,1, 11.8,1,1, 1.313, 10196.564, 461.755, 52887.338 23/01/04,01:51:39,02,07,1, 11.8,1,1, 1.313, 10196.583, 461.803, 52887.379 23/01/04,01:51:39,03,07,1, 11.8,1,1, 1.313, 10196.568, 461.853, 52887.419 23/01/04,01:51:39,04,07,1, 11.8,1,1, 1.313, 10196.586, 461.909, 52887.431 23/01/04,01:51:39,05,07,1, 11.8,1,1, 1.313, 10196.611, 461.937, 52887.455 23/01/04,01:51:39,06,07,1, 11.8,1,1, 1.313, 10196.622, 461.980, 52887.489 23/01/04,01:51:39,07,07,1, 11.8,1,1, 1.313, 10196.601, 461.972, 52887.489 23/01/04,01:51:39,08,07,1, 11.8,1,1, 1.313, 10196.590, 461.951, 52887.490 23/01/04,01:51:39,09,07,1, 11.8,1,1, 1.313, 10196.610, 461.909, 52887.347 23/01/04,01:51:39,10,07,1, 11.8,1,1, 1.313, 10196.568, 461.924, 52887.444 23/01/04,01:51:39,11,07,1, 11.8,1,1, 1.313, 10196.556, 461.933, 52887.451 23/01/04,01:51:39,12,07,1, 11.8,1,1, 1.313, 10196.588, 461.954, 52887.479 23/01/04,01:51:39,13,07,1, 11.8,1,1, 1.313, 10196.576, 462.023, 52887.490 23/01/04,01:51:39,14,07,1, 11.8,1,1, 1.313, 10196.562, 462.048, 52887.517 23/01/04,01:51:39,15,07,1, 11.8,1,1, 1.313, 10196.602, 462.134, 52887.559 23/01/04,01:51:39,16,07,1, 11.8,1,1, 1.313, 10196.579, 462.171, 52887.611 23/01/04,01:51:39,17,07,1, 11.8,1,1, 1.313, 10196.614, 462.181, 52887.577 23/01/04,01:51:39,18,07,1, 11.8,1,1, 1.313, 10196.599, 462.150, 52887.574 23/01/04,01:51:39,19,07,1, 11.8,1,1, 1.313, 10196.611, 462.163, 52887.574 23/01/04,01:51:40,00,07,1, 11.9,1,1, 1.312, 10196.604, 462.163, 52887.574 23/01/04,01:51:40,01,07,1, 11.9,1,1, 1.312, 10196.564, 462.153, 52887.590 23/01/04,01:51:40,02,07,1, 11.9,1,1, 1.312, 10196.549, 462.150, 52887.532 23/01/04,01:51:40,03,07,1, 11.9,1,1, 1.312, 10196.563, 462.218, 52887.572 23/01/04,01:51:40,04,07,1, 11.9,1,1, 1.312, 10196.577, 462.269, 52887.612 23/01/04,01:51:40,05,07,1, 11.9,1,1, 1.312, 10196.593, 462.335, 52887.642 23/01/04,01:51:40,06,07,1, 11.9,1,1, 1.312, 10196.585, 462.361, 52887.691 23/01/04,01:51:40,07,07,1, 11.9,1,1, 1.312, 10196.605, 462.392, 52887.657 23/01/04,01:51:40,08,07,1, 11.9,1,1, 1.312, 10196.582, 462.382, 52887.708 23/01/04,01:51:40,09,07,1, 11.9,1,1, 1.312, 10196.559, 462.358, 52887.683 23/01/04,01:51:40,10,07,1, 11.9,1,1, 1.312, 10196.577, 462.351, 52887.661 23/01/04,01:51:40,11,07,1, 11.9,1,1, 1.312, 10196.528, 462.365, 52887.622 23/01/04,01:51:40,12,07,1, 11.9,1,1, 1.312, 10196.526, 462.368, 52887.627 23/01/04,01:51:40,13,07,1, 11.9,1,1, 1.312, 10196.522, 462.399, 52887.643 23/01/04,01:51:40,14,07,1, 11.9,1,1, 1.312, 10196.547, 462.468, 52887.712 23/01/04,01:51:40,15,07,1, 11.9,1,1, 1.312, 10196.541, 462.550, 52887.735 23/01/04,01:51:40,16,07,1, 11.9,1,1, 1.312, 10196.542, 462.610, 52887.867 23/01/04,01:51:40,17,07,1, 11.9,1,1, 1.312, 10196.557, 462.608, 52887.748 23/01/04,01:51:40,18,07,1, 11.9,1,1, 1.312, 10196.528, 462.638, 52887.747 23/01/04,01:51:40,19,07,1, 11.9,1,1, 1.312, 10196.538, 462.627, 52887.727 23/01/04,01:51:41,00,07,1, 11.9,1,1, 1.311, 10196.537, 462.627, 52887.727 23/01/04,01:51:41,01,07,1, 11.9,1,1, 1.311, 10196.506, 462.577, 52887.656 23/01/04,01:51:41,02,07,1, 11.9,1,1, 1.311, 10196.498, 462.586, 52887.668 23/01/04,01:51:41,03,07,1, 11.9,1,1, 1.311, 10196.482, 462.610, 52887.677 23/01/04,01:51:41,04,07,1, 11.9,1,1, 1.311, 10196.528, 462.664, 52887.726 23/01/04,01:51:41,05,07,1, 11.9,1,1, 1.311, 10196.520, 462.725, 52887.724 23/01/04,01:51:41,06,07,1, 11.9,1,1, 1.311, 10196.516, 462.760, 52887.736 23/01/04,01:51:41,07,07,1, 11.9,1,1, 1.311, 10196.513, 462.812, 52887.802 23/01/04,01:51:41,08,07,1, 11.9,1,1, 1.311, 10196.533, 462.855, 52887.806 23/01/04,01:51:41,09,07,1, 11.9,1,1, 1.311, 10196.522, 462.852, 52887.768 23/01/04,01:51:41,10,07,1, 11.9,1,1, 1.311, 10196.511, 462.829, 52887.779 23/01/04,01:51:41,11,07,1, 11.9,1,1, 1.311, 10196.503, 462.820, 52887.762 23/01/04,01:51:41,12,07,1, 11.9,1,1, 1.311, 10196.492, 462.824, 52887.765 23/01/04,01:51:41,13,07,1, 11.9,1,1, 1.311, 10196.449, 462.838, 52887.749 23/01/04,01:51:41,14,07,1, 11.9,1,1, 1.311, 10196.446, 462.851, 52887.777 23/01/04,01:51:41,15,07,1, 11.9,1,1, 1.311, 10196.467, 462.920, 52887.781 23/01/04,01:51:41,16,07,1, 11.9,1,1, 1.311, 10196.491, 462.964, 52887.795 23/01/04,01:51:41,17,07,1, 11.9,1,1, 1.311, 10196.487, 463.045, 52887.820 23/01/04,01:51:41,18,07,1, 11.9,1,1, 1.311, 10196.500, 463.097, 52887.823 23/01/04,01:51:41,19,07,1, 11.9,1,1, 1.311, 10196.491, 463.119, 52887.886 23/01/04,01:51:42,00,07,1, 11.8,1,1, 1.309, 10196.487, 463.119, 52887.886 23/01/04,01:51:42,01,07,1, 11.8,1,1, 1.309, 10196.488, 463.113, 52887.839 23/01/04,01:51:42,02,07,1, 11.8,1,1, 1.309, 10196.470, 463.117, 52887.819 23/01/04,01:51:42,03,07,1, 11.8,1,1, 1.309, 10196.453, 463.126, 52887.825 23/01/04,01:51:42,04,07,1, 11.8,1,1, 1.309, 10196.456, 463.121, 52887.788 23/01/04,01:51:42,05,07,1, 11.8,1,1, 1.309, 10196.467, 463.201, 52887.834 23/01/04,01:51:42,06,07,1, 11.8,1,1, 1.309, 10196.434, 463.217, 52887.809 23/01/04,01:51:42,07,07,1, 11.8,1,1, 1.309, 10196.433, 463.298, 52887.871 23/01/04,01:51:42,08,07,1, 11.8,1,1, 1.309, 10196.483, 463.362, 52887.896 23/01/04,01:51:42,09,07,1, 11.8,1,1, 1.309, 10196.457, 463.400, 52887.943 23/01/04,01:51:42,10,07,1, 11.8,1,1, 1.309, 10196.441, 463.424, 52887.952 23/01/04,01:51:42,11,07,1, 11.8,1,1, 1.309, 10196.461, 463.435, 52887.925 23/01/04,01:51:42,12,07,1, 11.8,1,1, 1.309, 10196.466, 463.398, 52887.731 23/01/04,01:51:42,13,07,1, 11.8,1,1, 1.309, 10196.458, 463.397, 52887.886 23/01/04,01:51:42,14,07,1, 11.8,1,1, 1.309, 10196.421, 463.418, 52887.892 23/01/04,01:51:42,15,07,1, 11.8,1,1, 1.309, 10196.420, 463.436, 52887.920 23/01/04,01:51:42,16,07,1, 11.8,1,1, 1.309, 10196.422, 463.504, 52887.884 23/01/04,01:51:42,17,07,1, 11.8,1,1, 1.309, 10196.433, 463.550, 52887.938 23/01/04,01:51:42,18,07,1, 11.8,1,1, 1.309, 10196.425, 463.637, 52887.961 23/01/04,01:51:42,19,07,1, 11.8,1,1, 1.309, 10196.438, 463.692, 52888.027 23/01/04,01:51:43,00,07,1, 11.9,1,1, 1.313, 10196.437, 463.692, 52888.027 23/01/04,01:51:43,01,07,1, 11.9,1,1, 1.313, 10196.439, 463.771, 52888.088 23/01/04,01:51:43,02,07,1, 11.9,1,1, 1.313, 10196.422, 463.793, 52888.077 23/01/04,01:51:43,03,07,1, 11.9,1,1, 1.313, 10196.412, 463.774, 52888.037 23/01/04,01:51:43,04,07,1, 11.9,1,1, 1.313, 10196.417, 463.767, 52887.994 23/01/04,01:51:43,05,07,1, 11.9,1,1, 1.313, 10196.397, 463.805, 52887.997 23/01/04,01:51:43,06,07,1, 11.9,1,1, 1.313, 10196.415, 463.833, 52887.968 23/01/04,01:51:43,07,07,1, 11.9,1,1, 1.313, 10196.422, 463.854, 52888.005 23/01/04,01:51:43,08,07,1, 11.9,1,1, 1.313, 10196.416, 463.947, 52888.060 23/01/04,01:51:43,09,07,1, 11.9,1,1, 1.313, 10196.441, 463.988, 52887.868 23/01/04,01:51:43,10,07,1, 11.9,1,1, 1.313, 10196.416, 464.101, 52888.153 23/01/04,01:51:43,11,07,1, 11.9,1,1, 1.313, 10196.417, 464.128, 52888.182 23/01/04,01:51:43,12,07,1, 11.9,1,1, 1.313, 10196.411, 464.153, 52888.177 23/01/04,01:51:43,13,07,1, 11.9,1,1, 1.313, 10196.432, 464.155, 52888.160 23/01/04,01:51:43,14,07,1, 11.9,1,1, 1.313, 10196.399, 464.166, 52888.087 23/01/04,01:51:43,15,07,1, 11.9,1,1, 1.313, 10196.390, 464.159, 52888.117 23/01/04,01:51:43,16,07,1, 11.9,1,1, 1.313, 10196.392, 464.175, 52888.125 23/01/04,01:51:43,17,07,1, 11.9,1,1, 1.313, 10196.379, 464.201, 52888.105 23/01/04,01:51:43,18,07,1, 11.9,1,1, 1.313, 10196.401, 464.297, 52888.154 23/01/04,01:51:43,19,07,1, 11.9,1,1, 1.313, 10196.401, 464.337, 52888.191 23/01/04,01:51:44,00,08,1, 11.8,1,1, 1.309, 10196.395, 464.337, 52888.191 23/01/04,01:51:44,01,08,1, 11.8,1,1, 1.309, 10196.412, 464.492, 52888.269 23/01/04,01:51:44,02,08,1, 11.8,1,1, 1.309, 10196.421, 464.521, 52888.321 23/01/04,01:51:44,03,08,1, 11.8,1,1, 1.309, 10196.415, 464.546, 52888.252 23/01/04,01:51:44,04,08,1, 11.8,1,1, 1.309, 10196.398, 464.533, 52888.281 23/01/04,01:51:44,05,08,1, 11.8,1,1, 1.309, 10196.379, 464.532, 52888.266 23/01/04,01:51:44,06,08,1, 11.8,1,1, 1.309, 10196.389, 464.556, 52888.251 23/01/04,01:51:44,07,08,1, 11.8,1,1, 1.309, 10196.366, 464.569, 52888.264 23/01/04,01:51:44,08,08,1, 11.8,1,1, 1.309, 10196.369, 464.633, 52888.290 23/01/04,01:51:44,09,08,1, 11.8,1,1, 1.309, 10196.362, 464.689, 52888.300 23/01/04,01:51:44,10,08,1, 11.8,1,1, 1.309, 10196.398, 464.754, 52888.360 23/01/04,01:51:44,11,08,1, 11.8,1,1, 1.309, 10196.391, 464.846, 52888.387 23/01/04,01:51:44,12,08,1, 11.8,1,1, 1.309, 10196.377, 464.913, 52888.386 23/01/04,01:51:44,13,08,1, 11.8,1,1, 1.309, 10196.381, 464.949, 52888.438 23/01/04,01:51:44,14,08,1, 11.8,1,1, 1.309, 10196.369, 464.969, 52888.407 23/01/04,01:51:44,15,08,1, 11.8,1,1, 1.309, 10196.361, 464.966, 52888.407 23/01/04,01:51:44,16,08,1, 11.8,1,1, 1.309, 10196.362, 464.987, 52888.373 23/01/04,01:51:44,17,08,1, 11.8,1,1, 1.309, 10196.360, 465.004, 52888.379 23/01/04,01:51:44,18,08,1, 11.8,1,1, 1.309, 10196.311, 465.017, 52888.368 23/01/04,01:51:44,19,08,1, 11.8,1,1, 1.309, 10196.327, 465.095, 52888.446 23/01/04,01:51:45,00,07,1, 11.9,1,1, 1.313, 10196.320, 465.095, 52888.446 23/01/04,01:51:45,01,07,1, 11.9,1,1, 1.313, 10196.330, 465.228, 52888.476 23/01/04,01:51:45,02,07,1, 11.9,1,1, 1.313, 10196.367, 465.317, 52888.527 23/01/04,01:51:45,03,07,1, 11.9,1,1, 1.313, 10196.374, 465.383, 52888.587 23/01/04,01:51:45,04,07,1, 11.9,1,1, 1.313, 10196.383, 465.408, 52888.574 23/01/04,01:51:45,05,07,1, 11.9,1,1, 1.313, 10196.349, 465.413, 52888.602 23/01/04,01:51:45,06,07,1, 11.9,1,1, 1.313, 10196.332, 465.437, 52888.572 23/01/04,01:51:45,07,07,1, 11.9,1,1, 1.313, 10196.321, 465.436, 52888.667 23/01/04,01:51:45,08,07,1, 11.9,1,1, 1.313, 10196.288, 465.463, 52888.515 23/01/04,01:51:45,09,07,1, 11.9,1,1, 1.313, 10196.310, 465.507, 52888.564 23/01/04,01:51:45,10,07,1, 11.9,1,1, 1.313, 10196.285, 465.582, 52888.585 23/01/04,01:51:45,11,07,1, 11.9,1,1, 1.313, 10196.306, 465.650, 52888.595 23/01/04,01:51:45,12,07,1, 11.9,1,1, 1.313, 10196.315, 465.724, 52888.699 23/01/04,01:51:45,13,07,1, 11.9,1,1, 1.313, 10196.296, 465.801, 52888.674 23/01/04,01:51:45,14,07,1, 11.9,1,1, 1.313, 10196.301, 465.848, 52888.689 23/01/04,01:51:45,15,07,1, 11.9,1,1, 1.313, 10196.315, 465.884, 52888.731 23/01/04,01:51:45,16,07,1, 11.9,1,1, 1.313, 10196.296, 465.931, 52888.750 23/01/04,01:51:45,17,07,1, 11.9,1,1, 1.313, 10196.272, 465.927, 52888.731 23/01/04,01:51:45,18,07,1, 11.9,1,1, 1.313, 10196.254, 465.945, 52888.734 23/01/04,01:51:45,19,07,1, 11.9,1,1, 1.313, 10196.249, 465.995, 52888.712 23/01/04,01:51:46,00,08,1, 11.8,1,1, 1.311, 10196.245, 465.995, 52888.712 23/01/04,01:51:46,01,08,1, 11.8,1,1, 1.311, 10196.239, 466.091, 52888.756 23/01/04,01:51:46,02,08,1, 11.8,1,1, 1.311, 10196.254, 466.163, 52888.777 23/01/04,01:51:46,03,08,1, 11.8,1,1, 1.311, 10196.241, 466.264, 52888.820 23/01/04,01:51:46,04,08,1, 11.8,1,1, 1.311, 10196.263, 466.345, 52888.857 23/01/04,01:51:46,05,08,1, 11.8,1,1, 1.311, 10196.250, 466.405, 52888.873 23/01/04,01:51:46,06,08,1, 11.8,1,1, 1.311, 10196.232, 466.403, 52888.885 23/01/04,01:51:46,07,08,1, 11.8,1,1, 1.311, 10196.230, 466.439, 52888.901 23/01/04,01:51:46,08,08,1, 11.8,1,1, 1.311, 10196.218, 466.420, 52888.923 23/01/04,01:51:46,09,08,1, 11.8,1,1, 1.311, 10196.201, 466.453, 52888.900 23/01/04,01:51:46,10,08,1, 11.8,1,1, 1.311, 10196.172, 466.467, 52888.856 23/01/04,01:51:46,11,08,1, 11.8,1,1, 1.311, 10196.152, 466.532, 52888.886 23/01/04,01:51:46,12,08,1, 11.8,1,1, 1.311, 10196.166, 466.557, 52888.914 23/01/04,01:51:46,13,08,1, 11.8,1,1, 1.311, 10196.176, 466.666, 52888.948 23/01/04,01:51:46,14,08,1, 11.8,1,1, 1.311, 10196.174, 466.743, 52888.937 23/01/04,01:51:46,15,08,1, 11.8,1,1, 1.311, 10196.148, 466.808, 52889.033 23/01/04,01:51:46,16,08,1, 11.8,1,1, 1.311, 10196.173, 466.857, 52889.042 23/01/04,01:51:46,17,08,1, 11.8,1,1, 1.311, 10196.148, 466.888, 52889.061 23/01/04,01:51:46,18,08,1, 11.8,1,1, 1.311, 10196.164, 466.871, 52889.068 23/01/04,01:51:46,19,08,1, 11.8,1,1, 1.311, 10196.130, 466.862, 52889.050 23/01/04,01:51:47,00,07,1, 11.9,1,1, 1.308, 10196.128, 466.862, 52889.050 23/01/04,01:51:47,01,07,1, 11.9,1,1, 1.308, 10196.099, 466.893, 52889.014 23/01/04,01:51:47,02,07,1, 11.9,1,1, 1.308, 10196.098, 466.927, 52889.032 23/01/04,01:51:47,03,07,1, 11.9,1,1, 1.308, 10196.079, 467.002, 52889.028 23/01/04,01:51:47,04,07,1, 11.9,1,1, 1.308, 10196.083, 467.058, 52889.100 23/01/04,01:51:47,05,07,1, 11.9,1,1, 1.308, 10196.058, 467.146, 52889.077 23/01/04,01:51:47,06,07,1, 11.9,1,1, 1.308, 10196.057, 467.220, 52889.119 23/01/04,01:51:47,07,07,1, 11.9,1,1, 1.308, 10196.064, 467.225, 52889.160 23/01/04,01:51:47,08,07,1, 11.9,1,1, 1.308, 10196.052, 467.222, 52889.156 23/01/04,01:51:47,09,07,1, 11.9,1,1, 1.308, 10196.042, 467.218, 52889.131 23/01/04,01:51:47,10,07,1, 11.9,1,1, 1.308, 10196.007, 467.194, 52889.090 23/01/04,01:51:47,11,07,1, 11.9,1,1, 1.308, 10195.990, 467.213, 52889.112 23/01/04,01:51:47,12,07,1, 11.9,1,1, 1.308, 10196.001, 467.252, 52889.082 23/01/04,01:51:47,13,07,1, 11.9,1,1, 1.308, 10195.998, 467.300, 52889.137 23/01/04,01:51:47,14,07,1, 11.9,1,1, 1.308, 10195.985, 467.371, 52889.177 23/01/04,01:51:47,15,07,1, 11.9,1,1, 1.308, 10195.972, 467.423, 52889.194 23/01/04,01:51:47,16,07,1, 11.9,1,1, 1.308, 10195.968, 467.469, 52889.213 23/01/04,01:51:47,17,07,1, 11.9,1,1, 1.308, 10195.941, 467.474, 52889.187 23/01/04,01:51:47,18,07,1, 11.9,1,1, 1.308, 10195.954, 467.475, 52889.210 23/01/04,01:51:47,19,07,1, 11.9,1,1, 1.308, 10195.937, 467.464, 52889.172 23/01/04,01:51:48,00,07,1, 11.9,1,1, 1.311, 10195.936, 467.464, 52889.172 23/01/04,01:51:48,01,07,1, 11.9,1,1, 1.311, 10195.871, 467.444, 52889.147 23/01/04,01:51:48,02,07,1, 11.9,1,1, 1.311, 10195.860, 467.487, 52889.174 23/01/04,01:51:48,03,07,1, 11.9,1,1, 1.311, 10195.861, 467.545, 52889.197 23/01/04,01:51:48,04,07,1, 11.9,1,1, 1.311, 10195.856, 467.603, 52889.304 23/01/04,01:51:48,05,07,1, 11.9,1,1, 1.311, 10195.884, 467.644, 52889.121 23/01/04,01:51:48,06,07,1, 11.9,1,1, 1.311, 10195.856, 467.691, 52889.287 23/01/04,01:51:48,07,07,1, 11.9,1,1, 1.311, 10195.816, 467.716, 52889.296 23/01/04,01:51:48,08,07,1, 11.9,1,1, 1.311, 10195.827, 467.710, 52889.281 23/01/04,01:51:48,09,07,1, 11.9,1,1, 1.311, 10195.782, 467.658, 52889.250 23/01/04,01:51:48,10,07,1, 11.9,1,1, 1.311, 10195.774, 467.695, 52889.268 23/01/04,01:51:48,11,07,1, 11.9,1,1, 1.311, 10195.751, 467.651, 52889.217 23/01/04,01:51:48,12,07,1, 11.9,1,1, 1.311, 10195.744, 467.720, 52889.293 23/01/04,01:51:48,13,07,1, 11.9,1,1, 1.311, 10195.757, 467.744, 52889.296 23/01/04,01:51:48,14,07,1, 11.9,1,1, 1.311, 10195.741, 467.792, 52889.329 23/01/04,01:51:48,15,07,1, 11.9,1,1, 1.311, 10195.739, 467.861, 52889.367 23/01/04,01:51:48,16,07,1, 11.9,1,1, 1.311, 10195.725, 467.925, 52889.387 23/01/04,01:51:48,17,07,1, 11.9,1,1, 1.311, 10195.706, 467.942, 52889.391 23/01/04,01:51:48,18,07,1, 11.9,1,1, 1.311, 10195.697, 467.933, 52889.352 23/01/04,01:51:48,19,07,1, 11.9,1,1, 1.311, 10195.653, 467.936, 52889.350 23/01/04,01:51:49,00,07,1, 11.9,1,1, 1.309, 10195.652, 467.936, 52889.350 23/01/04,01:51:49,01,07,1, 11.9,1,1, 1.309, 10195.617, 467.925, 52889.328 23/01/04,01:51:49,02,07,1, 11.9,1,1, 1.309, 10195.601, 467.968, 52889.342 23/01/04,01:51:49,03,07,1, 11.9,1,1, 1.309, 10195.580, 468.039, 52889.359 23/01/04,01:51:49,04,07,1, 11.9,1,1, 1.309, 10195.604, 468.098, 52889.396 23/01/04,01:51:49,05,07,1, 11.9,1,1, 1.309, 10195.586, 468.133, 52889.442 23/01/04,01:51:49,06,07,1, 11.9,1,1, 1.309, 10195.571, 468.202, 52889.470 23/01/04,01:51:49,07,07,1, 11.9,1,1, 1.309, 10195.567, 468.215, 52889.463 23/01/04,01:51:49,08,07,1, 11.9,1,1, 1.309, 10195.553, 468.197, 52889.405 23/01/04,01:51:49,09,07,1, 11.9,1,1, 1.309, 10195.531, 468.211, 52889.427 23/01/04,01:51:49,10,07,1, 11.9,1,1, 1.309, 10195.506, 468.184, 52889.363 23/01/04,01:51:49,11,07,1, 11.9,1,1, 1.309, 10195.461, 468.220, 52889.385 23/01/04,01:51:49,12,07,1, 11.9,1,1, 1.309, 10195.473, 468.237, 52889.416 23/01/04,01:51:49,13,07,1, 11.9,1,1, 1.309, 10195.459, 468.292, 52889.425 23/01/04,01:51:49,14,07,1, 11.9,1,1, 1.309, 10195.427, 468.356, 52889.462 23/01/04,01:51:49,15,07,1, 11.9,1,1, 1.309, 10195.438, 468.409, 52889.483 23/01/04,01:51:49,16,07,1, 11.9,1,1, 1.309, 10195.439, 468.453, 52889.535 23/01/04,01:51:49,17,07,1, 11.9,1,1, 1.309, 10195.416, 468.489, 52889.514 23/01/04,01:51:49,18,07,1, 11.9,1,1, 1.309, 10195.395, 468.477, 52889.516 23/01/04,01:51:49,19,07,1, 11.9,1,1, 1.309, 10195.376, 468.481, 52889.493 23/01/04,01:51:50,00,07,1, 11.9,1,1, 1.312, 10195.369, 468.481, 52889.493 23/01/04,01:51:50,01,07,1, 11.9,1,1, 1.312, 10195.312, 468.471, 52889.481 23/01/04,01:51:50,02,07,1, 11.9,1,1, 1.312, 10195.309, 468.518, 52889.485 23/01/04,01:51:50,03,07,1, 11.9,1,1, 1.312, 10195.310, 468.584, 52889.561 23/01/04,01:51:50,04,07,1, 11.9,1,1, 1.312, 10195.295, 468.625, 52889.554 23/01/04,01:51:50,05,07,1, 11.9,1,1, 1.312, 10195.303, 468.714, 52889.606 23/01/04,01:51:50,06,07,1, 11.9,1,1, 1.312, 10195.283, 468.733, 52889.600 23/01/04,01:51:50,07,07,1, 11.9,1,1, 1.312, 10195.283, 468.753, 52889.632 23/01/04,01:51:50,08,07,1, 11.9,1,1, 1.312, 10195.257, 468.751, 52889.568 23/01/04,01:51:50,09,07,1, 11.9,1,1, 1.312, 10195.227, 468.729, 52889.599 23/01/04,01:51:50,10,07,1, 11.9,1,1, 1.312, 10195.213, 468.752, 52889.554 23/01/04,01:51:50,11,07,1, 11.9,1,1, 1.312, 10195.205, 468.805, 52889.614 23/01/04,01:51:50,12,07,1, 11.9,1,1, 1.312, 10195.166, 468.806, 52889.709 23/01/04,01:51:50,13,07,1, 11.9,1,1, 1.312, 10195.186, 468.878, 52889.820 23/01/04,01:51:50,14,07,1, 11.9,1,1, 1.312, 10195.224, 468.919, 52889.600 23/01/04,01:51:50,15,07,1, 11.9,1,1, 1.312, 10195.197, 468.995, 52889.685 23/01/04,01:51:50,16,07,1, 11.9,1,1, 1.312, 10195.194, 469.026, 52889.626 23/01/04,01:51:50,17,07,1, 11.9,1,1, 1.312, 10195.189, 469.060, 52889.640 23/01/04,01:51:50,18,07,1, 11.9,1,1, 1.312, 10195.151, 469.041, 52889.691 23/01/04,01:51:50,19,07,1, 11.9,1,1, 1.312, 10195.140, 469.038, 52889.647 23/01/04,01:51:51,00,07,1, 11.8,1,1, 1.310, 10195.135, 469.038, 52889.647 23/01/04,01:51:51,01,07,1, 11.8,1,1, 1.310, 10195.107, 469.047, 52889.657 23/01/04,01:51:51,02,07,1, 11.8,1,1, 1.310, 10195.128, 469.069, 52889.706 23/01/04,01:51:51,03,07,1, 11.8,1,1, 1.310, 10195.118, 469.156, 52889.711 23/01/04,01:51:51,04,07,1, 11.8,1,1, 1.310, 10195.089, 469.208, 52889.718 23/01/04,01:51:51,05,07,1, 11.8,1,1, 1.310, 10195.122, 469.301, 52889.781 23/01/04,01:51:51,06,07,1, 11.8,1,1, 1.310, 10195.127, 469.275, 52889.779 23/01/04,01:51:51,07,07,1, 11.8,1,1, 1.310, 10195.106, 469.302, 52889.782 23/01/04,01:51:51,08,07,1, 11.8,1,1, 1.310, 10195.138, 469.318, 52889.778 23/01/04,01:51:51,09,07,1, 11.8,1,1, 1.310, 10195.096, 469.312, 52889.755 23/01/04,01:51:51,10,07,1, 11.8,1,1, 1.310, 10195.070, 469.300, 52889.758 23/01/04,01:51:51,11,07,1, 11.8,1,1, 1.310, 10195.062, 469.332, 52889.740 23/01/04,01:51:51,12,07,1, 11.8,1,1, 1.310, 10195.096, 469.370, 52889.757 23/01/04,01:51:51,13,07,1, 11.8,1,1, 1.310, 10195.090, 469.412, 52889.765 23/01/04,01:51:51,14,07,1, 11.8,1,1, 1.310, 10195.082, 469.534, 52889.792 23/01/04,01:51:51,15,07,1, 11.8,1,1, 1.310, 10195.123, 469.570, 52889.831 23/01/04,01:51:51,16,07,1, 11.8,1,1, 1.310, 10195.118, 469.632, 52889.853 23/01/04,01:51:51,17,07,1, 11.8,1,1, 1.310, 10195.091, 469.648, 52889.875 23/01/04,01:51:51,18,07,1, 11.8,1,1, 1.310, 10195.100, 469.641, 52889.900 23/01/04,01:51:51,19,07,1, 11.8,1,1, 1.310, 10195.091, 469.643, 52889.855 23/01/04,01:51:52,00,07,1, 11.9,1,1, 1.311, 10195.085, 469.643, 52889.855 23/01/04,01:51:52,01,07,1, 11.9,1,1, 1.311, 10195.066, 469.633, 52889.828 23/01/04,01:51:52,02,07,1, 11.9,1,1, 1.311, 10195.091, 469.697, 52889.871 23/01/04,01:51:52,03,07,1, 11.9,1,1, 1.311, 10195.091, 469.742, 52889.854 23/01/04,01:51:52,04,07,1, 11.9,1,1, 1.311, 10195.119, 469.822, 52889.928 23/01/04,01:51:52,05,07,1, 11.9,1,1, 1.311, 10195.133, 469.880, 52889.973 23/01/04,01:51:52,06,07,1, 11.9,1,1, 1.311, 10195.142, 469.954, 52890.003 23/01/04,01:51:52,07,07,1, 11.9,1,1, 1.311, 10195.154, 469.964, 52890.005 23/01/04,01:51:52,08,07,1, 11.9,1,1, 1.311, 10195.159, 469.976, 52889.974 23/01/04,01:51:52,09,07,1, 11.9,1,1, 1.311, 10195.159, 469.939, 52889.982 23/01/04,01:51:52,10,07,1, 11.9,1,1, 1.311, 10195.190, 469.947, 52889.958 23/01/04,01:51:52,11,07,1, 11.9,1,1, 1.311, 10195.190, 469.988, 52889.971 23/01/04,01:51:52,12,07,1, 11.9,1,1, 1.311, 10195.197, 470.033, 52889.987 23/01/04,01:51:52,13,07,1, 11.9,1,1, 1.311, 10195.221, 470.099, 52889.997 23/01/04,01:51:52,14,07,1, 11.9,1,1, 1.311, 10195.239, 470.151, 52890.033 23/01/04,01:51:52,15,07,1, 11.9,1,1, 1.311, 10195.267, 470.226, 52890.125 23/01/04,01:51:52,16,07,1, 11.9,1,1, 1.311, 10195.271, 470.302, 52890.129 23/01/04,01:51:52,17,07,1, 11.9,1,1, 1.311, 10195.315, 470.294, 52890.134 23/01/04,01:51:52,18,07,1, 11.9,1,1, 1.311, 10195.313, 470.315, 52890.111 23/01/04,01:51:52,19,07,1, 11.9,1,1, 1.311, 10195.346, 470.309, 52890.105 23/01/04,01:51:53,00,06,1, 11.9,1,1, 1.313, 10195.343, 470.309, 52890.105 23/01/04,01:51:53,01,06,1, 11.9,1,1, 1.313, 10195.356, 470.364, 52890.137 23/01/04,01:51:53,02,06,1, 11.9,1,1, 1.313, 10195.357, 470.373, 52890.105 23/01/04,01:51:53,03,06,1, 11.9,1,1, 1.313, 10195.397, 470.442, 52890.150 23/01/04,01:51:53,04,06,1, 11.9,1,1, 1.313, 10195.417, 470.529, 52890.162 23/01/04,01:51:53,05,06,1, 11.9,1,1, 1.313, 10195.446, 470.586, 52890.244 23/01/04,01:51:53,06,06,1, 11.9,1,1, 1.313, 10195.483, 470.673, 52890.270 23/01/04,01:51:53,07,06,1, 11.9,1,1, 1.313, 10195.508, 470.689, 52890.307 23/01/04,01:51:53,08,06,1, 11.9,1,1, 1.313, 10195.504, 470.668, 52890.286 23/01/04,01:51:53,09,06,1, 11.9,1,1, 1.313, 10195.521, 470.683, 52890.277 23/01/04,01:51:53,10,06,1, 11.9,1,1, 1.313, 10195.527, 470.681, 52890.257 23/01/04,01:51:53,11,06,1, 11.9,1,1, 1.313, 10195.529, 470.707, 52890.241 23/01/04,01:51:53,12,06,1, 11.9,1,1, 1.313, 10195.559, 470.734, 52890.246 23/01/04,01:51:53,13,06,1, 11.9,1,1, 1.313, 10195.582, 470.828, 52890.318 23/01/04,01:51:53,14,06,1, 11.9,1,1, 1.313, 10195.620, 470.882, 52890.366 23/01/04,01:51:53,15,06,1, 11.9,1,1, 1.313, 10195.628, 470.979, 52890.366 23/01/04,01:51:53,16,06,1, 11.9,1,1, 1.313, 10195.647, 471.019, 52890.447 23/01/04,01:51:53,17,06,1, 11.9,1,1, 1.313, 10195.704, 471.097, 52890.477 23/01/04,01:51:53,18,06,1, 11.9,1,1, 1.313, 10195.693, 471.069, 52890.438 23/01/04,01:51:53,19,06,1, 11.9,1,1, 1.313, 10195.705, 471.082, 52890.408 23/01/04,01:51:54,00,07,1, 11.9,1,1, 1.307, 10195.702, 471.082, 52890.408 23/01/04,01:51:54,01,07,1, 11.9,1,1, 1.307, 10195.744, 471.089, 52890.413 23/01/04,01:51:54,02,07,1, 11.9,1,1, 1.307, 10195.772, 471.122, 52890.438 23/01/04,01:51:54,03,07,1, 11.9,1,1, 1.307, 10195.762, 471.217, 52890.499 23/01/04,01:51:54,04,07,1, 11.9,1,1, 1.307, 10195.829, 471.278, 52890.541 23/01/04,01:51:54,05,07,1, 11.9,1,1, 1.307, 10195.836, 471.364, 52890.568 23/01/04,01:51:54,06,07,1, 11.9,1,1, 1.307, 10195.872, 471.413, 52890.596 23/01/04,01:51:54,07,07,1, 11.9,1,1, 1.307, 10195.881, 471.470, 52890.625 23/01/04,01:51:54,08,07,1, 11.9,1,1, 1.307, 10195.902, 471.480, 52890.645 23/01/04,01:51:54,09,07,1, 11.9,1,1, 1.307, 10195.901, 471.475, 52890.570 23/01/04,01:51:54,10,07,1, 11.9,1,1, 1.307, 10195.927, 471.481, 52890.573 23/01/04,01:51:54,11,07,1, 11.9,1,1, 1.307, 10195.924, 471.495, 52890.603 23/01/04,01:51:54,12,07,1, 11.9,1,1, 1.307, 10195.933, 471.560, 52890.633 23/01/04,01:51:54,13,07,1, 11.9,1,1, 1.307, 10195.943, 471.619, 52890.662 23/01/04,01:51:54,14,07,1, 11.9,1,1, 1.307, 10196.004, 471.709, 52890.754 23/01/04,01:51:54,15,07,1, 11.9,1,1, 1.307, 10196.013, 471.796, 52890.788 23/01/04,01:51:54,16,07,1, 11.9,1,1, 1.307, 10196.041, 471.860, 52890.788 23/01/04,01:51:54,17,07,1, 11.9,1,1, 1.307, 10196.051, 471.891, 52890.795 23/01/04,01:51:54,18,07,1, 11.9,1,1, 1.307, 10196.052, 471.904, 52890.804 23/01/04,01:51:54,19,07,1, 11.9,1,1, 1.307, 10196.055, 471.897, 52890.764 23/01/04,01:51:55,00,08,1, 11.9,1,1, 1.313, 10196.053, 471.897, 52890.764 23/01/04,01:51:55,01,08,1, 11.9,1,1, 1.313, 10196.065, 471.959, 52890.799 23/01/04,01:51:55,02,08,1, 11.9,1,1, 1.313, 10196.088, 471.990, 52890.808 23/01/04,01:51:55,03,08,1, 11.9,1,1, 1.313, 10196.099, 472.051, 52890.812 23/01/04,01:51:55,04,08,1, 11.9,1,1, 1.313, 10196.138, 472.165, 52890.880 23/01/04,01:51:55,05,08,1, 11.9,1,1, 1.313, 10196.180, 472.211, 52890.921 23/01/04,01:51:55,06,08,1, 11.9,1,1, 1.313, 10196.169, 472.289, 52890.985 23/01/04,01:51:55,07,08,1, 11.9,1,1, 1.313, 10196.193, 472.340, 52890.964 23/01/04,01:51:55,08,08,1, 11.9,1,1, 1.313, 10196.181, 472.307, 52890.978 23/01/04,01:51:55,09,08,1, 11.9,1,1, 1.313, 10196.176, 472.316, 52890.964 23/01/04,01:51:55,10,08,1, 11.9,1,1, 1.313, 10196.208, 472.334, 52890.949 23/01/04,01:51:55,11,08,1, 11.9,1,1, 1.313, 10196.208, 472.342, 52890.904 23/01/04,01:51:55,12,08,1, 11.9,1,1, 1.313, 10196.220, 472.416, 52891.006 23/01/04,01:51:55,13,08,1, 11.9,1,1, 1.313, 10196.246, 472.478, 52891.029 23/01/04,01:51:55,14,08,1, 11.9,1,1, 1.313, 10196.245, 472.564, 52891.025 23/01/04,01:51:55,15,08,1, 11.9,1,1, 1.313, 10196.326, 472.606, 52890.798 23/01/04,01:51:55,16,08,1, 11.9,1,1, 1.313, 10196.299, 472.671, 52891.128 23/01/04,01:51:55,17,08,1, 11.9,1,1, 1.313, 10196.279, 472.665, 52891.152 23/01/04,01:51:55,18,08,1, 11.9,1,1, 1.313, 10196.276, 472.694, 52891.124 23/01/04,01:51:55,19,08,1, 11.9,1,1, 1.313, 10196.309, 472.688, 52891.067 23/01/04,01:51:56,00,08,1, 11.8,1,1, 1.308, 10196.303, 472.688, 52891.067 23/01/04,01:51:56,01,08,1, 11.8,1,1, 1.308, 10196.323, 472.709, 52891.115 23/01/04,01:51:56,02,08,1, 11.8,1,1, 1.308, 10196.316, 472.794, 52891.146 23/01/04,01:51:56,03,08,1, 11.8,1,1, 1.308, 10196.346, 472.851, 52891.196 23/01/04,01:51:56,04,08,1, 11.8,1,1, 1.308, 10196.360, 472.940, 52891.274 23/01/04,01:51:56,05,08,1, 11.8,1,1, 1.308, 10196.368, 472.998, 52891.245 23/01/04,01:51:56,06,08,1, 11.8,1,1, 1.308, 10196.373, 473.013, 52891.285 23/01/04,01:51:56,07,08,1, 11.8,1,1, 1.308, 10196.386, 473.023, 52891.275 23/01/04,01:51:56,08,08,1, 11.8,1,1, 1.308, 10196.371, 473.031, 52891.273 23/01/04,01:51:56,09,08,1, 11.8,1,1, 1.308, 10196.384, 473.002, 52891.259 23/01/04,01:51:56,10,08,1, 11.8,1,1, 1.308, 10196.384, 473.014, 52891.288 23/01/04,01:51:56,11,08,1, 11.8,1,1, 1.308, 10196.384, 473.031, 52891.284 23/01/04,01:51:56,12,08,1, 11.8,1,1, 1.308, 10196.405, 473.077, 52891.260 23/01/04,01:51:56,13,08,1, 11.8,1,1, 1.308, 10196.434, 473.167, 52891.306 23/01/04,01:51:56,14,08,1, 11.8,1,1, 1.308, 10196.446, 473.237, 52891.338 23/01/04,01:51:56,15,08,1, 11.8,1,1, 1.308, 10196.432, 473.280, 52891.416 23/01/04,01:51:56,16,08,1, 11.8,1,1, 1.308, 10196.463, 473.322, 52891.356 23/01/04,01:51:56,17,08,1, 11.8,1,1, 1.308, 10196.445, 473.298, 52891.391 23/01/04,01:51:56,18,08,1, 11.8,1,1, 1.308, 10196.431, 473.274, 52891.375 23/01/04,01:51:56,19,08,1, 11.8,1,1, 1.308, 10196.437, 473.260, 52891.383 23/01/04,01:51:57,00,05,1, 11.9,1,1, 1.312, 10196.437, 473.260, 52891.383 23/01/04,01:51:57,01,05,1, 11.9,1,1, 1.312, 10196.425, 473.290, 52891.338 23/01/04,01:51:57,02,05,1, 11.9,1,1, 1.312, 10196.462, 473.365, 52891.587 23/01/04,01:51:57,03,05,1, 11.9,1,1, 1.312, 10196.439, 473.418, 52891.563 23/01/04,01:51:57,04,05,1, 11.9,1,1, 1.312, 10196.429, 473.444, 52891.599 23/01/04,01:51:57,05,05,1, 11.9,1,1, 1.312, 10196.498, 473.435, 52891.609 23/01/04,01:51:57,06,05,1, 11.9,1,1, 1.312, 10196.470, 473.459, 52891.543 23/01/04,01:51:57,07,05,1, 11.9,1,1, 1.312, 10196.485, 473.497, 52891.647 23/01/04,01:51:57,08,05,1, 11.9,1,1, 1.312, 10196.491, 473.498, 52891.599 23/01/04,01:51:57,09,05,1, 11.9,1,1, 1.312, 10196.479, 473.521, 52891.636 23/01/04,01:51:57,10,05,1, 11.9,1,1, 1.312, 10196.443, 473.545, 52891.845 23/01/04,01:51:57,11,05,1, 11.9,1,1, 1.312, 10196.436, 473.570, 52891.669 23/01/04,01:51:57,12,05,1, 11.9,1,1, 1.312, 10196.444, 473.577, 52891.690 23/01/04,01:51:57,13,05,1, 11.9,1,1, 1.312, 10196.475, 473.617, 52891.689 23/01/04,01:51:57,14,05,1, 11.9,1,1, 1.312, 10196.437, 473.602, 52891.679 23/01/04,01:51:57,15,05,1, 11.9,1,1, 1.312, 10196.476, 473.616, 52891.672 23/01/04,01:51:57,16,05,1, 11.9,1,1, 1.312, 10196.456, 473.644, 52891.703 23/01/04,01:51:57,17,05,1, 11.9,1,1, 1.312, 10196.471, 473.655, 52891.703 23/01/04,01:51:57,18,05,1, 11.9,1,1, 1.312, 10196.459, 473.696, 52891.721 23/01/04,01:51:57,19,05,1, 11.9,1,1, 1.312, 10196.464, 473.685, 52891.758 23/01/04,01:51:58,00,05,1, 11.9,1,1, 1.311, 10196.462, 473.685, 52891.758 23/01/04,01:51:58,01,05,1, 11.9,1,1, 1.311, 10196.477, 473.716, 52891.726 23/01/04,01:51:58,02,05,1, 11.9,1,1, 1.311, 10196.453, 473.737, 52891.767 23/01/04,01:51:58,03,05,1, 11.9,1,1, 1.311, 10196.471, 473.739, 52891.763 23/01/04,01:51:58,04,05,1, 11.9,1,1, 1.311, 10196.460, 473.770, 52891.772 23/01/04,01:51:58,05,05,1, 11.9,1,1, 1.311, 10196.453, 473.752, 52891.758 23/01/04,01:51:58,06,05,1, 11.9,1,1, 1.311, 10196.457, 473.783, 52891.808 23/01/04,01:51:58,07,05,1, 11.9,1,1, 1.311, 10196.419, 473.797, 52891.810 23/01/04,01:51:58,08,05,1, 11.9,1,1, 1.311, 10196.451, 473.825, 52891.829 23/01/04,01:51:58,09,05,1, 11.9,1,1, 1.311, 10196.420, 473.826, 52891.825 23/01/04,01:51:58,10,05,1, 11.9,1,1, 1.311, 10196.433, 473.855, 52891.820 23/01/04,01:51:58,11,05,1, 11.9,1,1, 1.311, 10196.446, 473.862, 52891.854 23/01/04,01:51:58,12,05,1, 11.9,1,1, 1.311, 10196.429, 473.885, 52891.853 23/01/04,01:51:58,13,05,1, 11.9,1,1, 1.311, 10196.417, 473.868, 52891.831 23/01/04,01:51:58,14,05,1, 11.9,1,1, 1.311, 10196.435, 473.882, 52891.868 23/01/04,01:51:58,15,05,1, 11.9,1,1, 1.311, 10196.417, 473.908, 52891.890 23/01/04,01:51:58,16,05,1, 11.9,1,1, 1.311, 10196.400, 473.926, 52891.878 23/01/04,01:51:58,17,05,1, 11.9,1,1, 1.311, 10196.425, 473.942, 52891.882 23/01/04,01:51:58,18,05,1, 11.9,1,1, 1.311, 10196.395, 473.921, 52891.935 23/01/04,01:51:58,19,05,1, 11.9,1,1, 1.311, 10196.417, 473.944, 52891.901 23/01/04,01:51:59,00,05,1, 11.8,1,1, 1.314, 10196.412, 473.944, 52891.901 23/01/04,01:51:59,01,05,1, 11.8,1,1, 1.314, 10196.391, 473.962, 52891.946 23/01/04,01:51:59,02,05,1, 11.8,1,1, 1.314, 10196.409, 473.975, 52891.971 23/01/04,01:51:59,03,05,1, 11.8,1,1, 1.314, 10196.428, 474.000, 52891.978 23/01/04,01:51:59,04,05,1, 11.8,1,1, 1.314, 10196.401, 474.022, 52891.999 23/01/04,01:51:59,05,05,1, 11.8,1,1, 1.314, 10196.392, 474.035, 52891.984 23/01/04,01:51:59,06,05,1, 11.8,1,1, 1.314, 10196.401, 474.042, 52892.024 23/01/04,01:51:59,07,05,1, 11.8,1,1, 1.314, 10196.372, 474.024, 52892.016 23/01/04,01:51:59,08,05,1, 11.8,1,1, 1.314, 10196.386, 474.077, 52892.027 23/01/04,01:51:59,09,05,1, 11.8,1,1, 1.314, 10196.393, 474.066, 52892.063 23/01/04,01:51:59,10,05,1, 11.8,1,1, 1.314, 10196.376, 474.083, 52892.064 23/01/04,01:51:59,11,05,1, 11.8,1,1, 1.314, 10196.362, 474.107, 52892.065 23/01/04,01:51:59,12,05,1, 11.8,1,1, 1.314, 10196.402, 474.144, 52891.918 23/01/04,01:51:59,13,05,1, 11.8,1,1, 1.314, 10196.381, 474.151, 52892.052 23/01/04,01:51:59,14,05,1, 11.8,1,1, 1.314, 10196.380, 474.165, 52892.109 23/01/04,01:51:59,15,05,1, 11.8,1,1, 1.314, 10196.378, 474.169, 52892.129 23/01/04,01:51:59,16,05,1, 11.8,1,1, 1.314, 10196.380, 474.201, 52892.125 23/01/04,01:51:59,17,05,1, 11.8,1,1, 1.314, 10196.372, 474.208, 52892.138 23/01/04,01:51:59,18,05,1, 11.8,1,1, 1.314, 10196.376, 474.228, 52892.188 23/01/04,01:51:59,19,05,1, 11.8,1,1, 1.314, 10196.366, 474.221, 52892.198 23/01/04,01:52:00,00,05,1, 11.8,1,1, 1.307, 10196.362, 474.221, 52892.198 23/01/04,01:52:00,01,05,1, 11.8,1,1, 1.307, 10196.350, 474.272, 52892.215 23/01/04,01:52:00,02,05,1, 11.8,1,1, 1.307, 10196.333, 474.214, 52892.082 23/01/04,01:52:00,03,05,1, 11.8,1,1, 1.307, 10196.357, 474.276, 52892.087 23/01/04,01:52:00,04,05,1, 11.8,1,1, 1.307, 10196.362, 474.318, 52892.140 23/01/04,01:52:00,05,05,1, 11.8,1,1, 1.307, 10196.371, 474.367, 52892.151 23/01/04,01:52:00,06,05,1, 11.8,1,1, 1.307, 10196.360, 474.394, 52892.161 23/01/04,01:52:00,07,05,1, 11.8,1,1, 1.307, 10196.372, 474.413, 52892.176 23/01/04,01:52:00,08,05,1, 11.8,1,1, 1.307, 10196.359, 474.388, 52892.142 23/01/04,01:52:00,09,05,1, 11.8,1,1, 1.307, 10196.342, 474.376, 52892.131 23/01/04,01:52:00,10,05,1, 11.8,1,1, 1.307, 10196.348, 474.344, 52892.142 23/01/04,01:52:00,11,05,1, 11.8,1,1, 1.307, 10196.326, 474.403, 52892.162 23/01/04,01:52:00,12,05,1, 11.8,1,1, 1.307, 10196.324, 474.416, 52892.152 23/01/04,01:52:00,13,05,1, 11.8,1,1, 1.307, 10196.336, 474.480, 52892.196 23/01/04,01:52:00,14,05,1, 11.8,1,1, 1.307, 10196.362, 474.540, 52892.232 23/01/04,01:52:00,15,05,1, 11.8,1,1, 1.307, 10196.345, 474.594, 52892.250 23/01/04,01:52:00,16,05,1, 11.8,1,1, 1.307, 10196.383, 474.618, 52892.231 23/01/04,01:52:00,17,05,1, 11.8,1,1, 1.307, 10196.356, 474.687, 52892.344 23/01/04,01:52:00,18,05,1, 11.8,1,1, 1.307, 10196.347, 474.650, 52892.318 23/01/04,01:52:00,19,05,1, 11.8,1,1, 1.307, 10196.367, 474.655, 52892.309 23/01/04,01:52:01,00,05,1, 11.9,1,1, 1.309, 10196.362, 474.655, 52892.309 23/01/04,01:52:01,01,05,1, 11.9,1,1, 1.309, 10196.351, 474.644, 52892.332 23/01/04,01:52:01,02,05,1, 11.9,1,1, 1.309, 10196.358, 474.648, 52892.304 23/01/04,01:52:01,03,05,1, 11.9,1,1, 1.309, 10196.347, 474.699, 52892.348 23/01/04,01:52:01,04,05,1, 11.9,1,1, 1.309, 10196.359, 474.740, 52892.353 23/01/04,01:52:01,05,05,1, 11.9,1,1, 1.309, 10196.389, 474.829, 52892.419 23/01/04,01:52:01,06,05,1, 11.9,1,1, 1.309, 10196.397, 474.868, 52892.459 23/01/04,01:52:01,07,05,1, 11.9,1,1, 1.309, 10196.420, 474.919, 52892.489 23/01/04,01:52:01,08,05,1, 11.9,1,1, 1.309, 10196.411, 474.956, 52892.466 23/01/04,01:52:01,09,05,1, 11.9,1,1, 1.309, 10196.408, 474.964, 52892.480 23/01/04,01:52:01,10,05,1, 11.9,1,1, 1.309, 10196.405, 474.952, 52892.485 23/01/04,01:52:01,11,05,1, 11.9,1,1, 1.309, 10196.389, 474.948, 52892.468 23/01/04,01:52:01,12,05,1, 11.9,1,1, 1.309, 10196.371, 474.955, 52892.393 23/01/04,01:52:01,13,05,1, 11.9,1,1, 1.309, 10196.374, 474.995, 52892.458 23/01/04,01:52:01,14,05,1, 11.9,1,1, 1.309, 10196.391, 475.056, 52892.504 23/01/04,01:52:01,15,05,1, 11.9,1,1, 1.309, 10196.397, 475.089, 52892.527 23/01/04,01:52:01,16,05,1, 11.9,1,1, 1.309, 10196.421, 475.160, 52892.555 23/01/04,01:52:01,17,05,1, 11.9,1,1, 1.309, 10196.431, 475.218, 52892.581 23/01/04,01:52:01,18,05,1, 11.9,1,1, 1.309, 10196.442, 475.261, 52892.612 23/01/04,01:52:01,19,05,1, 11.9,1,1, 1.309, 10196.445, 475.289, 52892.606 23/01/04,01:52:02,00,05,1, 11.8,1,1, 1.308, 10196.437, 475.289, 52892.606 23/01/04,01:52:02,01,05,1, 11.8,1,1, 1.308, 10196.439, 475.275, 52892.586 23/01/04,01:52:02,02,05,1, 11.8,1,1, 1.308, 10196.430, 475.268, 52892.599 23/01/04,01:52:02,03,05,1, 11.8,1,1, 1.308, 10196.409, 475.275, 52892.585 23/01/04,01:52:02,04,05,1, 11.8,1,1, 1.308, 10196.425, 475.320, 52892.604 23/01/04,01:52:02,05,05,1, 11.8,1,1, 1.308, 10196.431, 475.372, 52892.611 23/01/04,01:52:02,06,05,1, 11.8,1,1, 1.308, 10196.454, 475.435, 52892.632 23/01/04,01:52:02,07,05,1, 11.8,1,1, 1.308, 10196.483, 475.505, 52892.681 23/01/04,01:52:02,08,05,1, 11.8,1,1, 1.308, 10196.485, 475.553, 52892.730 23/01/04,01:52:02,09,05,1, 11.8,1,1, 1.308, 10196.487, 475.603, 52892.723 23/01/04,01:52:02,10,05,1, 11.8,1,1, 1.308, 10196.487, 475.611, 52892.737 23/01/04,01:52:02,11,05,1, 11.8,1,1, 1.308, 10196.466, 475.634, 52892.703 23/01/04,01:52:02,12,05,1, 11.8,1,1, 1.308, 10196.465, 475.635, 52892.707 23/01/04,01:52:02,13,05,1, 11.8,1,1, 1.308, 10196.487, 475.631, 52892.657 23/01/04,01:52:02,14,05,1, 11.8,1,1, 1.308, 10196.440, 475.655, 52892.685 23/01/04,01:52:02,15,05,1, 11.8,1,1, 1.308, 10196.462, 475.690, 52892.689 23/01/04,01:52:02,16,05,1, 11.8,1,1, 1.308, 10196.457, 475.716, 52892.684 23/01/04,01:52:02,17,05,1, 11.8,1,1, 1.308, 10196.493, 475.781, 52892.761 23/01/04,01:52:02,18,05,1, 11.8,1,1, 1.308, 10196.480, 475.857, 52892.797 23/01/04,01:52:02,19,05,1, 11.8,1,1, 1.308, 10196.496, 475.925, 52892.827 23/01/04,01:52:03,00,05,1, 11.9,1,1, 1.309, 10196.495, 475.925, 52892.827 23/01/04,01:52:03,01,05,1, 11.9,1,1, 1.309, 10196.521, 475.975, 52892.838 23/01/04,01:52:03,02,05,1, 11.9,1,1, 1.309, 10196.532, 475.974, 52892.809 23/01/04,01:52:03,03,05,1, 11.9,1,1, 1.309, 10196.514, 475.965, 52892.836 23/01/04,01:52:03,04,05,1, 11.9,1,1, 1.309, 10196.503, 475.957, 52892.779 23/01/04,01:52:03,05,05,1, 11.9,1,1, 1.309, 10196.498, 475.967, 52892.812 23/01/04,01:52:03,06,05,1, 11.9,1,1, 1.309, 10196.482, 475.990, 52892.770 23/01/04,01:52:03,07,05,1, 11.9,1,1, 1.309, 10196.528, 476.042, 52892.851 23/01/04,01:52:03,08,05,1, 11.9,1,1, 1.309, 10196.530, 476.123, 52892.883 23/01/04,01:52:03,09,05,1, 11.9,1,1, 1.309, 10196.554, 476.173, 52892.889 23/01/04,01:52:03,10,05,1, 11.9,1,1, 1.309, 10196.586, 476.193, 52892.798 23/01/04,01:52:03,11,05,1, 11.9,1,1, 1.309, 10196.539, 476.222, 52892.962 23/01/04,01:52:03,12,05,1, 11.9,1,1, 1.309, 10196.540, 476.263, 52892.933 23/01/04,01:52:03,13,05,1, 11.9,1,1, 1.309, 10196.543, 476.245, 52892.942 23/01/04,01:52:03,14,05,1, 11.9,1,1, 1.309, 10196.526, 476.231, 52892.889 23/01/04,01:52:03,15,05,1, 11.9,1,1, 1.309, 10196.506, 476.236, 52892.852 23/01/04,01:52:03,16,05,1, 11.9,1,1, 1.309, 10196.506, 476.253, 52892.888 23/01/04,01:52:03,17,05,1, 11.9,1,1, 1.309, 10196.523, 476.291, 52892.905 23/01/04,01:52:03,18,05,1, 11.9,1,1, 1.309, 10196.513, 476.345, 52892.943 23/01/04,01:52:03,19,05,1, 11.9,1,1, 1.309, 10196.529, 476.406, 52892.936 23/01/04,01:52:04,00,05,1, 11.9,1,1, 1.315, 10196.528, 476.406, 52892.936 23/01/04,01:52:04,01,05,1, 11.9,1,1, 1.315, 10196.546, 476.463, 52893.021 23/01/04,01:52:04,02,05,1, 11.9,1,1, 1.315, 10196.531, 476.510, 52892.997 23/01/04,01:52:04,03,05,1, 11.9,1,1, 1.315, 10196.536, 476.516, 52892.985 23/01/04,01:52:04,04,05,1, 11.9,1,1, 1.315, 10196.528, 476.499, 52892.998 23/01/04,01:52:04,05,05,1, 11.9,1,1, 1.315, 10196.514, 476.495, 52892.988 23/01/04,01:52:04,06,05,1, 11.9,1,1, 1.315, 10196.503, 476.464, 52892.928 23/01/04,01:52:04,07,05,1, 11.9,1,1, 1.315, 10196.494, 476.482, 52892.978 23/01/04,01:52:04,08,05,1, 11.9,1,1, 1.315, 10196.505, 476.494, 52893.008 23/01/04,01:52:04,09,05,1, 11.9,1,1, 1.315, 10196.504, 476.542, 52892.958 23/01/04,01:52:04,10,05,1, 11.9,1,1, 1.315, 10196.512, 476.600, 52893.026 23/01/04,01:52:04,11,05,1, 11.9,1,1, 1.315, 10196.479, 476.633, 52892.988 23/01/04,01:52:04,12,05,1, 11.9,1,1, 1.315, 10196.479, 476.676, 52893.039 23/01/04,01:52:04,13,05,1, 11.9,1,1, 1.315, 10196.483, 476.672, 52893.048 23/01/04,01:52:04,14,05,1, 11.9,1,1, 1.315, 10196.481, 476.665, 52893.035 23/01/04,01:52:04,15,05,1, 11.9,1,1, 1.315, 10196.482, 476.674, 52893.023 23/01/04,01:52:04,16,05,1, 11.9,1,1, 1.315, 10196.428, 476.645, 52892.992 23/01/04,01:52:04,17,05,1, 11.9,1,1, 1.315, 10196.419, 476.652, 52892.985 23/01/04,01:52:04,18,05,1, 11.9,1,1, 1.315, 10196.401, 476.627, 52892.995 23/01/04,01:52:04,19,05,1, 11.9,1,1, 1.315, 10196.402, 476.669, 52893.001 23/01/04,01:52:05,00,05,1, 11.9,1,1, 1.310, 10196.395, 476.669, 52893.001 23/01/04,01:52:05,01,05,1, 11.9,1,1, 1.310, 10196.397, 476.747, 52893.057 23/01/04,01:52:05,02,05,1, 11.9,1,1, 1.310, 10196.389, 476.783, 52893.079 23/01/04,01:52:05,03,05,1, 11.9,1,1, 1.310, 10196.379, 476.825, 52893.108 23/01/04,01:52:05,04,05,1, 11.9,1,1, 1.310, 10196.349, 476.802, 52893.111 23/01/04,01:52:05,05,05,1, 11.9,1,1, 1.310, 10196.350, 476.771, 52893.099 23/01/04,01:52:05,06,05,1, 11.9,1,1, 1.310, 10196.303, 476.768, 52893.093 23/01/04,01:52:05,07,05,1, 11.9,1,1, 1.310, 10196.275, 476.724, 52893.048 23/01/04,01:52:05,08,05,1, 11.9,1,1, 1.310, 10196.265, 476.701, 52893.020 23/01/04,01:52:05,09,05,1, 11.9,1,1, 1.310, 10196.258, 476.706, 52893.058 23/01/04,01:52:05,10,05,1, 11.9,1,1, 1.310, 10196.227, 476.745, 52893.029 23/01/04,01:52:05,11,05,1, 11.9,1,1, 1.310, 10196.214, 476.768, 52893.040 23/01/04,01:52:05,12,05,1, 11.9,1,1, 1.310, 10196.226, 476.832, 52893.083 23/01/04,01:52:05,13,05,1, 11.9,1,1, 1.310, 10196.221, 476.833, 52893.111 23/01/04,01:52:05,14,05,1, 11.9,1,1, 1.310, 10196.193, 476.881, 52893.158 23/01/04,01:52:05,15,05,1, 11.9,1,1, 1.310, 10196.189, 476.873, 52893.092 23/01/04,01:52:05,16,05,1, 11.9,1,1, 1.310, 10196.162, 476.847, 52893.144 23/01/04,01:52:05,17,05,1, 11.9,1,1, 1.310, 10196.142, 476.808, 52893.126 23/01/04,01:52:05,18,05,1, 11.9,1,1, 1.310, 10196.106, 476.792, 52893.103 23/01/04,01:52:05,19,05,1, 11.9,1,1, 1.310, 10196.091, 476.773, 52893.091 23/01/04,01:52:06,00,05,1, 11.9,1,1, 1.311, 10196.086, 476.773, 52893.091 23/01/04,01:52:06,01,05,1, 11.9,1,1, 1.311, 10196.044, 476.798, 52893.101 23/01/04,01:52:06,02,05,1, 11.9,1,1, 1.311, 10196.055, 476.832, 52893.140 23/01/04,01:52:06,03,05,1, 11.9,1,1, 1.311, 10196.053, 476.880, 52893.127 23/01/04,01:52:06,04,05,1, 11.9,1,1, 1.311, 10196.016, 476.907, 52893.217 23/01/04,01:52:06,05,05,1, 11.9,1,1, 1.311, 10196.001, 476.925, 52893.226 23/01/04,01:52:06,06,05,1, 11.9,1,1, 1.311, 10196.027, 476.937, 52893.216 23/01/04,01:52:06,07,05,1, 11.9,1,1, 1.311, 10195.985, 476.913, 52893.196 23/01/04,01:52:06,08,05,1, 11.9,1,1, 1.311, 10195.957, 476.880, 52893.152 23/01/04,01:52:06,09,05,1, 11.9,1,1, 1.311, 10195.928, 476.840, 52893.150 23/01/04,01:52:06,10,05,1, 11.9,1,1, 1.311, 10195.912, 476.810, 52893.166 23/01/04,01:52:06,11,05,1, 11.9,1,1, 1.311, 10195.896, 476.831, 52893.159 23/01/04,01:52:06,12,05,1, 11.9,1,1, 1.311, 10195.906, 476.835, 52893.133 23/01/04,01:52:06,13,05,1, 11.9,1,1, 1.311, 10195.896, 476.882, 52893.147 23/01/04,01:52:06,14,05,1, 11.9,1,1, 1.311, 10195.884, 476.935, 52893.235 23/01/04,01:52:06,15,05,1, 11.9,1,1, 1.311, 10195.854, 476.942, 52893.231 23/01/04,01:52:06,16,05,1, 11.9,1,1, 1.311, 10195.849, 476.956, 52893.265 23/01/04,01:52:06,17,05,1, 11.9,1,1, 1.311, 10195.856, 476.965, 52893.246 23/01/04,01:52:06,18,05,1, 11.9,1,1, 1.311, 10195.815, 476.922, 52893.227 23/01/04,01:52:06,19,05,1, 11.9,1,1, 1.311, 10195.814, 476.901, 52893.204 23/01/04,01:52:07,00,05,1, 11.9,1,1, 1.314, 10195.811, 476.901, 52893.204 23/01/04,01:52:07,01,05,1, 11.9,1,1, 1.314, 10195.768, 476.838, 52893.197 23/01/04,01:52:07,02,05,1, 11.9,1,1, 1.314, 10195.749, 476.845, 52893.207 23/01/04,01:52:07,03,05,1, 11.9,1,1, 1.314, 10195.755, 476.894, 52893.247 23/01/04,01:52:07,04,05,1, 11.9,1,1, 1.314, 10195.743, 476.928, 52893.297 23/01/04,01:52:07,05,05,1, 11.9,1,1, 1.314, 10195.763, 476.965, 52893.324 23/01/04,01:52:07,06,05,1, 11.9,1,1, 1.314, 10195.759, 476.991, 52893.257 23/01/04,01:52:07,07,05,1, 11.9,1,1, 1.314, 10195.749, 477.024, 52893.387 23/01/04,01:52:07,08,05,1, 11.9,1,1, 1.314, 10195.697, 476.985, 52893.393 23/01/04,01:52:07,09,05,1, 11.9,1,1, 1.314, 10195.732, 476.994, 52893.348 23/01/04,01:52:07,10,05,1, 11.9,1,1, 1.314, 10195.695, 476.925, 52893.305 23/01/04,01:52:07,11,05,1, 11.9,1,1, 1.314, 10195.672, 476.924, 52893.329 23/01/04,01:52:07,12,05,1, 11.9,1,1, 1.314, 10195.666, 476.888, 52893.329 23/01/04,01:52:07,13,05,1, 11.9,1,1, 1.314, 10195.678, 476.938, 52893.368 23/01/04,01:52:07,14,05,1, 11.9,1,1, 1.314, 10195.682, 476.978, 52893.369 23/01/04,01:52:07,15,05,1, 11.9,1,1, 1.314, 10195.666, 477.004, 52893.397 23/01/04,01:52:07,16,05,1, 11.9,1,1, 1.314, 10195.672, 477.019, 52893.439 23/01/04,01:52:07,17,05,1, 11.9,1,1, 1.314, 10195.693, 477.085, 52893.502 23/01/04,01:52:07,18,05,1, 11.9,1,1, 1.314, 10195.671, 477.084, 52893.506 23/01/04,01:52:07,19,05,1, 11.9,1,1, 1.314, 10195.639, 477.060, 52893.490 23/01/04,01:52:08,00,05,1, 11.9,1,1, 1.314, 10195.636, 477.060, 52893.490 23/01/04,01:52:08,01,05,1, 11.9,1,1, 1.314, 10195.606, 477.010, 52893.452 23/01/04,01:52:08,02,05,1, 11.9,1,1, 1.314, 10195.586, 476.995, 52893.491 23/01/04,01:52:08,03,05,1, 11.9,1,1, 1.314, 10195.602, 477.020, 52893.495 23/01/04,01:52:08,04,05,1, 11.9,1,1, 1.314, 10195.584, 477.059, 52893.512 23/01/04,01:52:08,05,05,1, 11.9,1,1, 1.314, 10195.584, 477.090, 52893.527 23/01/04,01:52:08,06,05,1, 11.9,1,1, 1.314, 10195.609, 477.115, 52893.593 23/01/04,01:52:08,07,05,1, 11.9,1,1, 1.314, 10195.604, 477.171, 52893.627 23/01/04,01:52:08,08,05,1, 11.9,1,1, 1.314, 10195.582, 477.238, 52893.655 23/01/04,01:52:08,09,05,1, 11.9,1,1, 1.314, 10195.583, 477.232, 52893.637 23/01/04,01:52:08,10,05,1, 11.9,1,1, 1.314, 10195.582, 477.232, 52893.686 23/01/04,01:52:08,11,05,1, 11.9,1,1, 1.314, 10195.538, 477.198, 52893.638 23/01/04,01:52:08,12,05,1, 11.9,1,1, 1.314, 10195.543, 477.183, 52893.644 23/01/04,01:52:08,13,05,1, 11.9,1,1, 1.314, 10195.538, 477.176, 52893.649 23/01/04,01:52:08,14,05,1, 11.9,1,1, 1.314, 10195.515, 477.198, 52893.657 23/01/04,01:52:08,15,05,1, 11.9,1,1, 1.314, 10195.526, 477.245, 52893.675 23/01/04,01:52:08,16,05,1, 11.9,1,1, 1.314, 10195.545, 477.295, 52893.709 23/01/04,01:52:08,17,05,1, 11.9,1,1, 1.314, 10195.529, 477.367, 52893.746 23/01/04,01:52:08,18,05,1, 11.9,1,1, 1.314, 10195.547, 477.396, 52893.854 23/01/04,01:52:08,19,05,1, 11.9,1,1, 1.314, 10195.549, 477.444, 52893.844 23/01/04,01:52:09,00,05,1, 11.9,1,1, 1.311, 10195.544, 477.444, 52893.844 23/01/04,01:52:09,01,05,1, 11.9,1,1, 1.311, 10195.545, 477.462, 52893.855 23/01/04,01:52:09,02,05,1, 11.9,1,1, 1.311, 10195.543, 477.461, 52893.850 23/01/04,01:52:09,03,05,1, 11.9,1,1, 1.311, 10195.506, 477.454, 52893.847 23/01/04,01:52:09,04,05,1, 11.9,1,1, 1.311, 10195.524, 477.464, 52893.865 23/01/04,01:52:09,05,05,1, 11.9,1,1, 1.311, 10195.517, 477.512, 52893.899 23/01/04,01:52:09,06,05,1, 11.9,1,1, 1.311, 10195.512, 477.535, 52893.882 23/01/04,01:52:09,07,05,1, 11.9,1,1, 1.311, 10195.494, 477.615, 52893.813 23/01/04,01:52:09,08,05,1, 11.9,1,1, 1.311, 10195.555, 477.682, 52894.100 23/01/04,01:52:09,09,05,1, 11.9,1,1, 1.311, 10195.573, 477.721, 52894.055 23/01/04,01:52:09,10,05,1, 11.9,1,1, 1.311, 10195.561, 477.771, 52894.090 23/01/04,01:52:09,11,05,1, 11.9,1,1, 1.311, 10195.556, 477.773, 52894.101 23/01/04,01:52:09,12,05,1, 11.9,1,1, 1.311, 10195.532, 477.773, 52894.113 23/01/04,01:52:09,13,05,1, 11.9,1,1, 1.311, 10195.537, 477.791, 52894.072 23/01/04,01:52:09,14,05,1, 11.9,1,1, 1.311, 10195.554, 477.791, 52894.086 23/01/04,01:52:09,15,05,1, 11.9,1,1, 1.311, 10195.542, 477.832, 52894.127 23/01/04,01:52:09,16,05,1, 11.9,1,1, 1.311, 10195.575, 477.874, 52894.133 23/01/04,01:52:09,17,05,1, 11.9,1,1, 1.311, 10195.567, 477.956, 52894.174 23/01/04,01:52:09,18,05,1, 11.9,1,1, 1.311, 10195.578, 478.006, 52894.196 23/01/04,01:52:09,19,05,1, 11.9,1,1, 1.311, 10195.588, 478.079, 52894.276 23/01/04,01:52:10,00,05,1, 11.9,1,1, 1.313, 10195.585, 478.079, 52894.276 23/01/04,01:52:10,01,05,1, 11.9,1,1, 1.313, 10195.623, 478.195, 52894.331 23/01/04,01:52:10,02,05,1, 11.9,1,1, 1.313, 10195.642, 478.211, 52894.365 23/01/04,01:52:10,03,05,1, 11.9,1,1, 1.313, 10195.638, 478.240, 52894.368 23/01/04,01:52:10,04,05,1, 11.9,1,1, 1.313, 10195.650, 478.231, 52894.341 23/01/04,01:52:10,05,05,1, 11.9,1,1, 1.313, 10195.622, 478.255, 52894.348 23/01/04,01:52:10,06,05,1, 11.9,1,1, 1.313, 10195.652, 478.306, 52894.382 23/01/04,01:52:10,07,05,1, 11.9,1,1, 1.313, 10195.685, 478.367, 52894.424 23/01/04,01:52:10,08,05,1, 11.9,1,1, 1.313, 10195.667, 478.464, 52894.469 23/01/04,01:52:10,09,05,1, 11.9,1,1, 1.313, 10195.703, 478.521, 52894.506 23/01/04,01:52:10,10,05,1, 11.9,1,1, 1.313, 10195.717, 478.621, 52894.554 23/01/04,01:52:10,11,05,1, 11.9,1,1, 1.313, 10195.731, 478.663, 52894.730 23/01/04,01:52:10,12,05,1, 11.9,1,1, 1.313, 10195.744, 478.733, 52894.652 23/01/04,01:52:10,13,05,1, 11.9,1,1, 1.313, 10195.757, 478.733, 52894.660 23/01/04,01:52:10,14,05,1, 11.9,1,1, 1.313, 10195.755, 478.770, 52894.646 23/01/04,01:52:10,15,05,1, 11.9,1,1, 1.313, 10195.728, 478.773, 52894.652 23/01/04,01:52:10,16,05,1, 11.9,1,1, 1.313, 10195.749, 478.826, 52894.678 23/01/04,01:52:10,17,05,1, 11.9,1,1, 1.313, 10195.770, 478.843, 52894.691 23/01/04,01:52:10,18,05,1, 11.9,1,1, 1.313, 10195.772, 478.943, 52894.739 23/01/04,01:52:10,19,05,1, 11.9,1,1, 1.313, 10195.799, 479.051, 52894.772 23/01/04,01:52:11,00,06,1, 11.9,1,1, 1.310, 10195.794, 479.051, 52894.772 23/01/04,01:52:11,01,06,1, 11.9,1,1, 1.310, 10195.849, 479.217, 52894.881 23/01/04,01:52:11,02,06,1, 11.9,1,1, 1.310, 10195.866, 479.288, 52894.914 23/01/04,01:52:11,03,06,1, 11.9,1,1, 1.310, 10195.883, 479.333, 52894.675 23/01/04,01:52:11,04,06,1, 11.9,1,1, 1.310, 10195.833, 479.370, 52894.923 23/01/04,01:52:11,05,06,1, 11.9,1,1, 1.310, 10195.840, 479.418, 52894.963 23/01/04,01:52:11,06,06,1, 11.9,1,1, 1.310, 10195.851, 479.407, 52894.984 23/01/04,01:52:11,07,06,1, 11.9,1,1, 1.310, 10195.859, 479.477, 52895.013 23/01/04,01:52:11,08,06,1, 11.9,1,1, 1.310, 10195.870, 479.521, 52895.029 23/01/04,01:52:11,09,06,1, 11.9,1,1, 1.310, 10195.896, 479.626, 52895.084 23/01/04,01:52:11,10,06,1, 11.9,1,1, 1.310, 10195.924, 479.692, 52895.111 23/01/04,01:52:11,11,06,1, 11.9,1,1, 1.310, 10195.939, 479.813, 52895.178 23/01/04,01:52:11,12,06,1, 11.9,1,1, 1.310, 10195.975, 479.897, 52895.225 23/01/04,01:52:11,13,06,1, 11.9,1,1, 1.310, 10195.991, 479.968, 52895.248 23/01/04,01:52:11,14,06,1, 11.9,1,1, 1.310, 10195.970, 479.979, 52895.282 23/01/04,01:52:11,15,06,1, 11.9,1,1, 1.310, 10195.987, 480.014, 52895.275 23/01/04,01:52:11,16,06,1, 11.9,1,1, 1.310, 10195.961, 480.071, 52895.313 23/01/04,01:52:11,17,06,1, 11.9,1,1, 1.310, 10195.978, 480.123, 52895.335 23/01/04,01:52:11,18,06,1, 11.9,1,1, 1.310, 10195.977, 480.150, 52895.322 23/01/04,01:52:11,19,06,1, 11.9,1,1, 1.310, 10195.970, 480.245, 52895.366 23/01/04,01:52:12,00,06,1, 11.9,1,1, 1.310, 10195.969, 480.245, 52895.366 23/01/04,01:52:12,01,06,1, 11.9,1,1, 1.310, 10196.054, 480.421, 52895.420 23/01/04,01:52:12,02,06,1, 11.9,1,1, 1.310, 10196.053, 480.509, 52895.519 23/01/04,01:52:12,03,06,1, 11.9,1,1, 1.310, 10196.049, 480.599, 52895.558 23/01/04,01:52:12,04,06,1, 11.9,1,1, 1.310, 10196.066, 480.625, 52895.574 23/01/04,01:52:12,05,06,1, 11.9,1,1, 1.310, 10196.050, 480.697, 52895.565 23/01/04,01:52:12,06,06,1, 11.9,1,1, 1.310, 10196.063, 480.731, 52895.607 23/01/04,01:52:12,07,06,1, 11.9,1,1, 1.310, 10196.031, 480.711, 52895.594 23/01/04,01:52:12,08,06,1, 11.9,1,1, 1.310, 10196.031, 480.738, 52895.603 23/01/04,01:52:12,09,06,1, 11.9,1,1, 1.310, 10196.042, 480.818, 52895.641 23/01/04,01:52:12,10,06,1, 11.9,1,1, 1.310, 10196.015, 480.889, 52895.649 23/01/04,01:52:12,11,06,1, 11.9,1,1, 1.310, 10196.033, 480.965, 52895.694 23/01/04,01:52:12,12,06,1, 11.9,1,1, 1.310, 10196.040, 481.057, 52895.736 23/01/04,01:52:12,13,06,1, 11.9,1,1, 1.310, 10196.060, 481.180, 52895.787 23/01/04,01:52:12,14,06,1, 11.9,1,1, 1.310, 10196.086, 481.280, 52895.827 23/01/04,01:52:12,15,06,1, 11.9,1,1, 1.310, 10196.077, 481.254, 52895.849 23/01/04,01:52:12,16,06,1, 11.9,1,1, 1.310, 10196.084, 481.334, 52895.856 23/01/04,01:52:12,17,06,1, 11.9,1,1, 1.310, 10196.051, 481.336, 52895.848 23/01/04,01:52:12,18,06,1, 11.9,1,1, 1.310, 10196.040, 481.367, 52895.877 23/01/04,01:52:12,19,06,1, 11.9,1,1, 1.310, 10196.032, 481.372, 52895.858 23/01/04,01:52:13,00,06,1, 11.9,1,1, 1.311, 10196.028, 481.372, 52895.858 23/01/04,01:52:13,01,06,1, 11.9,1,1, 1.311, 10196.025, 481.489, 52895.879 23/01/04,01:52:13,02,06,1, 11.9,1,1, 1.311, 10196.044, 481.588, 52895.979 23/01/04,01:52:13,03,06,1, 11.9,1,1, 1.311, 10196.036, 481.672, 52895.991 23/01/04,01:52:13,04,06,1, 11.9,1,1, 1.311, 10196.044, 481.751, 52896.070 23/01/04,01:52:13,05,06,1, 11.9,1,1, 1.311, 10196.020, 481.818, 52896.066 23/01/04,01:52:13,06,06,1, 11.9,1,1, 1.311, 10196.045, 481.847, 52896.073 23/01/04,01:52:13,07,06,1, 11.9,1,1, 1.311, 10196.038, 481.857, 52896.118 23/01/04,01:52:13,08,06,1, 11.9,1,1, 1.311, 10196.016, 481.868, 52896.064 23/01/04,01:52:13,09,06,1, 11.9,1,1, 1.311, 10195.994, 481.876, 52896.051 23/01/04,01:52:13,10,06,1, 11.9,1,1, 1.311, 10195.992, 481.927, 52896.130 23/01/04,01:52:13,11,06,1, 11.9,1,1, 1.311, 10196.003, 481.954, 52896.138 23/01/04,01:52:13,12,06,1, 11.9,1,1, 1.311, 10195.975, 482.021, 52896.172 23/01/04,01:52:13,13,06,1, 11.9,1,1, 1.311, 10195.995, 482.122, 52896.196 23/01/04,01:52:13,14,06,1, 11.9,1,1, 1.311, 10195.984, 482.164, 52896.255 23/01/04,01:52:13,15,06,1, 11.9,1,1, 1.311, 10195.994, 482.237, 52896.358 23/01/04,01:52:13,16,06,1, 11.9,1,1, 1.311, 10195.936, 482.252, 52896.227 23/01/04,01:52:13,17,06,1, 11.9,1,1, 1.311, 10195.946, 482.287, 52896.313 23/01/04,01:52:13,18,06,1, 11.9,1,1, 1.311, 10195.945, 482.248, 52896.248 23/01/04,01:52:13,19,06,1, 11.9,1,1, 1.311, 10195.903, 482.265, 52896.219 23/01/04,01:52:14,00,07,1, 11.9,1,1, 1.306, 10195.903, 482.265, 52896.219 23/01/04,01:52:14,01,07,1, 11.9,1,1, 1.306, 10195.907, 482.295, 52896.225 23/01/04,01:52:14,02,07,1, 11.9,1,1, 1.306, 10195.941, 482.321, 52896.025 23/01/04,01:52:14,03,07,1, 11.9,1,1, 1.306, 10195.913, 482.416, 52896.305 23/01/04,01:52:14,04,07,1, 11.9,1,1, 1.306, 10195.899, 482.460, 52896.334 23/01/04,01:52:14,05,07,1, 11.9,1,1, 1.306, 10195.908, 482.527, 52896.383 23/01/04,01:52:14,06,07,1, 11.9,1,1, 1.306, 10195.917, 482.550, 52896.409 23/01/04,01:52:14,07,07,1, 11.9,1,1, 1.306, 10195.901, 482.563, 52896.394 23/01/04,01:52:14,08,07,1, 11.9,1,1, 1.306, 10195.868, 482.536, 52896.397 23/01/04,01:52:14,09,07,1, 11.9,1,1, 1.306, 10195.863, 482.499, 52896.373 23/01/04,01:52:14,10,07,1, 11.9,1,1, 1.306, 10195.812, 482.468, 52896.341 23/01/04,01:52:14,11,07,1, 11.9,1,1, 1.306, 10195.793, 482.497, 52896.352 23/01/04,01:52:14,12,07,1, 11.9,1,1, 1.306, 10195.789, 482.507, 52896.351 23/01/04,01:52:14,13,07,1, 11.9,1,1, 1.306, 10195.786, 482.524, 52896.363 23/01/04,01:52:14,14,07,1, 11.9,1,1, 1.306, 10195.761, 482.592, 52896.421 23/01/04,01:52:14,15,07,1, 11.9,1,1, 1.306, 10195.795, 482.641, 52896.468 23/01/04,01:52:14,16,07,1, 11.9,1,1, 1.306, 10195.765, 482.640, 52896.410 23/01/04,01:52:14,17,07,1, 11.9,1,1, 1.306, 10195.780, 482.680, 52896.471 23/01/04,01:52:14,18,07,1, 11.9,1,1, 1.306, 10195.733, 482.653, 52896.428 23/01/04,01:52:14,19,07,1, 11.9,1,1, 1.306, 10195.727, 482.632, 52896.415 23/01/04,01:52:15,00,07,1, 11.9,1,1, 1.310, 10195.719, 482.632, 52896.415 23/01/04,01:52:15,01,07,1, 11.9,1,1, 1.310, 10195.688, 482.577, 52896.413 23/01/04,01:52:15,02,07,1, 11.9,1,1, 1.310, 10195.651, 482.579, 52896.385 23/01/04,01:52:15,03,07,1, 11.9,1,1, 1.310, 10195.641, 482.582, 52896.386 23/01/04,01:52:15,04,07,1, 11.9,1,1, 1.310, 10195.659, 482.620, 52896.440 23/01/04,01:52:15,05,07,1, 11.9,1,1, 1.310, 10195.649, 482.664, 52896.464 23/01/04,01:52:15,06,07,1, 11.9,1,1, 1.310, 10195.649, 482.697, 52896.486 23/01/04,01:52:15,07,07,1, 11.9,1,1, 1.310, 10195.656, 482.685, 52896.485 23/01/04,01:52:15,08,07,1, 11.9,1,1, 1.310, 10195.641, 482.707, 52896.492 23/01/04,01:52:15,09,07,1, 11.9,1,1, 1.310, 10195.620, 482.645, 52896.434 23/01/04,01:52:15,10,07,1, 11.9,1,1, 1.310, 10195.598, 482.626, 52896.447 23/01/04,01:52:15,11,07,1, 11.9,1,1, 1.310, 10195.574, 482.573, 52896.394 23/01/04,01:52:15,12,07,1, 11.9,1,1, 1.310, 10195.567, 482.578, 52896.427 23/01/04,01:52:15,13,07,1, 11.9,1,1, 1.310, 10195.547, 482.551, 52896.375 23/01/04,01:52:15,14,07,1, 11.9,1,1, 1.310, 10195.529, 482.566, 52896.425 23/01/04,01:52:15,15,07,1, 11.9,1,1, 1.310, 10195.543, 482.619, 52896.417 23/01/04,01:52:15,16,07,1, 11.9,1,1, 1.310, 10195.501, 482.639, 52896.561 23/01/04,01:52:15,17,07,1, 11.9,1,1, 1.310, 10195.523, 482.661, 52896.502 23/01/04,01:52:15,18,07,1, 11.9,1,1, 1.310, 10195.496, 482.643, 52896.494 23/01/04,01:52:15,19,07,1, 11.9,1,1, 1.310, 10195.516, 482.625, 52896.492 23/01/04,01:52:16,00,07,1, 11.9,1,1, 1.310, 10195.510, 482.625, 52896.492 23/01/04,01:52:16,01,07,1, 11.9,1,1, 1.310, 10195.492, 482.560, 52896.424 23/01/04,01:52:16,02,07,1, 11.9,1,1, 1.310, 10195.462, 482.511, 52896.440 23/01/04,01:52:16,03,07,1, 11.9,1,1, 1.310, 10195.481, 482.483, 52896.435 23/01/04,01:52:16,04,07,1, 11.9,1,1, 1.310, 10195.450, 482.478, 52896.409 23/01/04,01:52:16,05,07,1, 11.9,1,1, 1.310, 10195.476, 482.538, 52896.481 23/01/04,01:52:16,06,07,1, 11.9,1,1, 1.310, 10195.474, 482.533, 52896.478 23/01/04,01:52:16,07,07,1, 11.9,1,1, 1.310, 10195.481, 482.560, 52896.500 23/01/04,01:52:16,08,07,1, 11.9,1,1, 1.310, 10195.471, 482.556, 52896.531 23/01/04,01:52:16,09,07,1, 11.9,1,1, 1.310, 10195.455, 482.572, 52896.519 23/01/04,01:52:16,10,07,1, 11.9,1,1, 1.310, 10195.452, 482.508, 52896.482 23/01/04,01:52:16,11,07,1, 11.9,1,1, 1.310, 10195.429, 482.476, 52896.515 23/01/04,01:52:16,12,07,1, 11.9,1,1, 1.310, 10195.423, 482.416, 52896.447 23/01/04,01:52:16,13,07,1, 11.9,1,1, 1.310, 10195.395, 482.385, 52896.471 23/01/04,01:52:16,14,07,1, 11.9,1,1, 1.310, 10195.375, 482.353, 52896.448 23/01/04,01:52:16,15,07,1, 11.9,1,1, 1.310, 10195.399, 482.387, 52896.453 23/01/04,01:52:16,16,07,1, 11.9,1,1, 1.310, 10195.416, 482.398, 52896.464 23/01/04,01:52:16,17,07,1, 11.9,1,1, 1.310, 10195.416, 482.423, 52896.515 23/01/04,01:52:16,18,07,1, 11.9,1,1, 1.310, 10195.409, 482.435, 52896.549 23/01/04,01:52:16,19,07,1, 11.9,1,1, 1.310, 10195.414, 482.460, 52896.553 23/01/04,01:52:17,00,07,1, 11.9,1,1, 1.315, 10195.410, 482.460, 52896.553 23/01/04,01:52:17,01,07,1, 11.9,1,1, 1.315, 10195.391, 482.362, 52896.567 23/01/04,01:52:17,02,07,1, 11.9,1,1, 1.315, 10195.373, 482.326, 52896.484 23/01/04,01:52:17,03,07,1, 11.9,1,1, 1.315, 10195.376, 482.274, 52896.490 23/01/04,01:52:17,04,07,1, 11.9,1,1, 1.315, 10195.363, 482.230, 52896.474 23/01/04,01:52:17,05,07,1, 11.9,1,1, 1.315, 10195.373, 482.230, 52896.478 23/01/04,01:52:17,06,07,1, 11.9,1,1, 1.315, 10195.362, 482.240, 52896.499 23/01/04,01:52:17,07,07,1, 11.9,1,1, 1.315, 10195.354, 482.250, 52896.512 23/01/04,01:52:17,08,07,1, 11.9,1,1, 1.315, 10195.365, 482.282, 52896.543 23/01/04,01:52:17,09,07,1, 11.9,1,1, 1.315, 10195.365, 482.296, 52896.560 23/01/04,01:52:17,10,07,1, 11.9,1,1, 1.315, 10195.376, 482.279, 52896.557 23/01/04,01:52:17,11,07,1, 11.9,1,1, 1.315, 10195.368, 482.236, 52896.526 23/01/04,01:52:17,12,07,1, 11.9,1,1, 1.315, 10195.347, 482.194, 52896.558 23/01/04,01:52:17,13,07,1, 11.9,1,1, 1.315, 10195.351, 482.144, 52896.499 23/01/04,01:52:17,14,07,1, 11.9,1,1, 1.315, 10195.331, 482.096, 52896.500 23/01/04,01:52:17,15,07,1, 11.9,1,1, 1.315, 10195.345, 482.084, 52896.478 23/01/04,01:52:17,16,07,1, 11.9,1,1, 1.315, 10195.339, 482.110, 52896.509 23/01/04,01:52:17,17,07,1, 11.9,1,1, 1.315, 10195.334, 482.107, 52896.517 23/01/04,01:52:17,18,07,1, 11.9,1,1, 1.315, 10195.336, 482.113, 52896.568 23/01/04,01:52:17,19,07,1, 11.9,1,1, 1.315, 10195.353, 482.136, 52896.597 23/01/04,01:52:18,00,07,1, 11.9,1,1, 1.307, 10195.352, 482.136, 52896.597 23/01/04,01:52:18,01,07,1, 11.9,1,1, 1.307, 10195.379, 482.109, 52896.591 23/01/04,01:52:18,02,07,1, 11.9,1,1, 1.307, 10195.359, 482.061, 52896.599 23/01/04,01:52:18,03,07,1, 11.9,1,1, 1.307, 10195.336, 481.985, 52896.546 23/01/04,01:52:18,04,07,1, 11.9,1,1, 1.307, 10195.316, 481.950, 52896.551 23/01/04,01:52:18,05,07,1, 11.9,1,1, 1.307, 10195.302, 481.873, 52896.485 23/01/04,01:52:18,06,07,1, 11.9,1,1, 1.307, 10195.344, 481.901, 52896.511 23/01/04,01:52:18,07,07,1, 11.9,1,1, 1.307, 10195.305, 481.913, 52896.547 23/01/04,01:52:18,08,07,1, 11.9,1,1, 1.307, 10195.321, 481.912, 52896.558 23/01/04,01:52:18,09,07,1, 11.9,1,1, 1.307, 10195.365, 481.936, 52896.577 23/01/04,01:52:18,10,07,1, 11.9,1,1, 1.307, 10195.357, 481.934, 52896.621 23/01/04,01:52:18,11,07,1, 11.9,1,1, 1.307, 10195.355, 481.932, 52896.632 23/01/04,01:52:18,12,07,1, 11.9,1,1, 1.307, 10195.365, 481.895, 52896.630 23/01/04,01:52:18,13,07,1, 11.9,1,1, 1.307, 10195.383, 481.827, 52896.597 23/01/04,01:52:18,14,07,1, 11.9,1,1, 1.307, 10195.328, 481.776, 52896.579 23/01/04,01:52:18,15,07,1, 11.9,1,1, 1.307, 10195.340, 481.738, 52896.610 23/01/04,01:52:18,16,07,1, 11.9,1,1, 1.307, 10195.347, 481.680, 52896.558 23/01/04,01:52:18,17,07,1, 11.9,1,1, 1.307, 10195.310, 481.681, 52896.544 23/01/04,01:52:18,18,07,1, 11.9,1,1, 1.307, 10195.333, 481.712, 52896.569 23/01/04,01:52:18,19,07,1, 11.9,1,1, 1.307, 10195.340, 481.757, 52896.636 23/01/04,01:52:19,00,07,1, 11.9,1,1, 1.313, 10195.335, 481.757, 52896.636 23/01/04,01:52:19,01,07,1, 11.9,1,1, 1.313, 10195.346, 481.760, 52896.700 23/01/04,01:52:19,02,07,1, 11.9,1,1, 1.313, 10195.335, 481.732, 52896.687 23/01/04,01:52:19,03,07,1, 11.9,1,1, 1.313, 10195.325, 481.715, 52896.684 23/01/04,01:52:19,04,07,1, 11.9,1,1, 1.313, 10195.343, 481.663, 52896.663 23/01/04,01:52:19,05,07,1, 11.9,1,1, 1.313, 10195.337, 481.620, 52896.628 23/01/04,01:52:19,06,07,1, 11.9,1,1, 1.313, 10195.329, 481.565, 52896.616 23/01/04,01:52:19,07,07,1, 11.9,1,1, 1.313, 10195.354, 481.579, 52896.613 23/01/04,01:52:19,08,07,1, 11.9,1,1, 1.313, 10195.308, 481.588, 52896.594 23/01/04,01:52:19,09,07,1, 11.9,1,1, 1.313, 10195.317, 481.612, 52896.675 23/01/04,01:52:19,10,07,1, 11.9,1,1, 1.313, 10195.335, 481.649, 52896.692 23/01/04,01:52:19,11,07,1, 11.9,1,1, 1.313, 10195.323, 481.665, 52896.688 23/01/04,01:52:19,12,07,1, 11.9,1,1, 1.313, 10195.326, 481.649, 52896.726 23/01/04,01:52:19,13,07,1, 11.9,1,1, 1.313, 10195.331, 481.651, 52896.753 23/01/04,01:52:19,14,07,1, 11.9,1,1, 1.313, 10195.315, 481.638, 52896.766 23/01/04,01:52:19,15,07,1, 11.9,1,1, 1.313, 10195.287, 481.574, 52896.728 23/01/04,01:52:19,16,07,1, 11.9,1,1, 1.313, 10195.229, 481.546, 52896.681 23/01/04,01:52:19,17,07,1, 11.9,1,1, 1.313, 10195.231, 481.527, 52896.674 23/01/04,01:52:19,18,07,1, 11.9,1,1, 1.313, 10195.226, 481.535, 52896.686 23/01/04,01:52:19,19,07,1, 11.9,1,1, 1.313, 10195.223, 481.529, 52896.694 23/01/04,01:52:20,00,07,1, 11.8,1,1, 1.311, 10195.218, 481.529, 52896.694 23/01/04,01:52:20,01,07,1, 11.8,1,1, 1.311, 10195.193, 481.602, 52896.708 23/01/04,01:52:20,02,07,1, 11.8,1,1, 1.311, 10195.224, 481.633, 52896.872 23/01/04,01:52:20,03,07,1, 11.8,1,1, 1.311, 10195.209, 481.625, 52896.862 23/01/04,01:52:20,04,07,1, 11.8,1,1, 1.311, 10195.184, 481.619, 52896.887 23/01/04,01:52:20,05,07,1, 11.8,1,1, 1.311, 10195.154, 481.588, 52896.845 23/01/04,01:52:20,06,07,1, 11.8,1,1, 1.311, 10195.136, 481.548, 52896.839 23/01/04,01:52:20,07,07,1, 11.8,1,1, 1.311, 10195.109, 481.527, 52896.770 23/01/04,01:52:20,08,07,1, 11.8,1,1, 1.311, 10195.103, 481.543, 52896.868 23/01/04,01:52:20,09,07,1, 11.8,1,1, 1.311, 10195.047, 481.545, 52896.809 23/01/04,01:52:20,10,07,1, 11.8,1,1, 1.311, 10195.089, 481.606, 52896.903 23/01/04,01:52:20,11,07,1, 11.8,1,1, 1.311, 10195.045, 481.648, 52896.905 23/01/04,01:52:20,12,07,1, 11.8,1,1, 1.311, 10195.064, 481.662, 52896.982 23/01/04,01:52:20,13,07,1, 11.8,1,1, 1.311, 10195.039, 481.714, 52896.985 23/01/04,01:52:20,14,07,1, 11.8,1,1, 1.311, 10195.006, 481.708, 52897.019 23/01/04,01:52:20,15,07,1, 11.8,1,1, 1.311, 10194.973, 481.673, 52897.002 23/01/04,01:52:20,16,07,1, 11.8,1,1, 1.311, 10194.990, 481.662, 52896.936 23/01/04,01:52:20,17,07,1, 11.8,1,1, 1.311, 10194.921, 481.636, 52896.977 23/01/04,01:52:20,18,07,1, 11.8,1,1, 1.311, 10194.921, 481.644, 52896.959 23/01/04,01:52:20,19,07,1, 11.8,1,1, 1.311, 10194.921, 481.635, 52896.965 23/01/04,01:52:21,00,08,1, 11.8,1,1, 1.306, 10194.918, 481.635, 52896.965 23/01/04,01:52:21,01,08,1, 11.8,1,1, 1.306, 10194.887, 481.760, 52897.023 23/01/04,01:52:21,02,08,1, 11.8,1,1, 1.306, 10194.876, 481.808, 52897.091 23/01/04,01:52:21,03,08,1, 11.8,1,1, 1.306, 10194.856, 481.847, 52897.124 23/01/04,01:52:21,04,08,1, 11.8,1,1, 1.306, 10194.857, 481.870, 52897.158 23/01/04,01:52:21,05,08,1, 11.8,1,1, 1.306, 10194.830, 481.865, 52897.145 23/01/04,01:52:21,06,08,1, 11.8,1,1, 1.306, 10194.825, 481.826, 52897.349 23/01/04,01:52:21,07,08,1, 11.8,1,1, 1.306, 10194.816, 481.832, 52897.084 23/01/04,01:52:21,08,08,1, 11.8,1,1, 1.306, 10194.760, 481.799, 52897.101 23/01/04,01:52:21,09,08,1, 11.8,1,1, 1.306, 10194.761, 481.847, 52897.132 23/01/04,01:52:21,10,08,1, 11.8,1,1, 1.306, 10194.723, 481.869, 52897.187 23/01/04,01:52:21,11,08,1, 11.8,1,1, 1.306, 10194.710, 481.936, 52897.226 23/01/04,01:52:21,12,08,1, 11.8,1,1, 1.306, 10194.712, 481.994, 52897.264 23/01/04,01:52:21,13,08,1, 11.8,1,1, 1.306, 10194.708, 482.056, 52897.316 23/01/04,01:52:21,14,08,1, 11.8,1,1, 1.306, 10194.690, 482.077, 52897.369 23/01/04,01:52:21,15,08,1, 11.8,1,1, 1.306, 10194.666, 482.116, 52897.421 23/01/04,01:52:21,16,08,1, 11.8,1,1, 1.306, 10194.628, 482.102, 52897.426 23/01/04,01:52:21,17,08,1, 11.8,1,1, 1.306, 10194.616, 482.096, 52897.396 23/01/04,01:52:21,18,08,1, 11.8,1,1, 1.306, 10194.587, 482.094, 52897.421 23/01/04,01:52:21,19,08,1, 11.8,1,1, 1.306, 10194.578, 482.113, 52897.425 23/01/04,01:52:22,00,05,1, 11.9,1,1, 1.309, 10194.576, 482.113, 52897.425 23/01/04,01:52:22,01,05,1, 11.9,1,1, 1.309, 10194.567, 482.179, 52897.473 23/01/04,01:52:22,02,05,1, 11.9,1,1, 1.309, 10194.536, 482.262, 52897.559 23/01/04,01:52:22,03,05,1, 11.9,1,1, 1.309, 10194.531, 482.306, 52897.589 23/01/04,01:52:22,04,05,1, 11.9,1,1, 1.309, 10194.526, 482.370, 52897.587 23/01/04,01:52:22,05,05,1, 11.9,1,1, 1.309, 10194.498, 482.399, 52897.664 23/01/04,01:52:22,06,05,1, 11.9,1,1, 1.309, 10194.460, 482.419, 52897.679 23/01/04,01:52:22,07,05,1, 11.9,1,1, 1.309, 10194.449, 482.428, 52897.624 23/01/04,01:52:22,08,05,1, 11.9,1,1, 1.309, 10194.420, 482.430, 52897.706 23/01/04,01:52:22,09,05,1, 11.9,1,1, 1.309, 10194.417, 482.454, 52897.665 23/01/04,01:52:22,10,05,1, 11.9,1,1, 1.309, 10194.387, 482.453, 52897.682 23/01/04,01:52:22,11,05,1, 11.9,1,1, 1.309, 10194.356, 482.497, 52897.733 23/01/04,01:52:22,12,05,1, 11.9,1,1, 1.309, 10194.356, 482.573, 52897.769 23/01/04,01:52:22,13,05,1, 11.9,1,1, 1.309, 10194.350, 482.627, 52897.807 23/01/04,01:52:22,14,05,1, 11.9,1,1, 1.309, 10194.321, 482.692, 52897.856 23/01/04,01:52:22,15,05,1, 11.9,1,1, 1.309, 10194.331, 482.746, 52897.962 23/01/04,01:52:22,16,05,1, 11.9,1,1, 1.309, 10194.322, 482.769, 52897.954 23/01/04,01:52:22,17,05,1, 11.9,1,1, 1.309, 10194.273, 482.792, 52897.981 23/01/04,01:52:22,18,05,1, 11.9,1,1, 1.309, 10194.279, 482.749, 52897.982 23/01/04,01:52:22,19,05,1, 11.9,1,1, 1.309, 10194.229, 482.785, 52897.967 23/01/04,01:52:23,00,05,1, 11.9,1,1, 1.310, 10194.225, 482.785, 52897.967 23/01/04,01:52:23,01,05,1, 11.9,1,1, 1.310, 10194.173, 482.817, 52897.991 23/01/04,01:52:23,02,05,1, 11.9,1,1, 1.310, 10194.130, 482.880, 52898.015 23/01/04,01:52:23,03,05,1, 11.9,1,1, 1.310, 10194.144, 482.922, 52898.066 23/01/04,01:52:23,04,05,1, 11.9,1,1, 1.310, 10194.157, 483.020, 52898.082 23/01/04,01:52:23,05,05,1, 11.9,1,1, 1.310, 10194.116, 483.077, 52898.168 23/01/04,01:52:23,06,05,1, 11.9,1,1, 1.310, 10194.118, 483.152, 52898.217 23/01/04,01:52:23,07,05,1, 11.9,1,1, 1.310, 10194.072, 483.192, 52898.241 23/01/04,01:52:23,08,05,1, 11.9,1,1, 1.310, 10194.087, 483.192, 52898.256 23/01/04,01:52:23,09,05,1, 11.9,1,1, 1.310, 10194.042, 483.186, 52898.301 23/01/04,01:52:23,10,05,1, 11.9,1,1, 1.310, 10193.988, 483.210, 52898.272 23/01/04,01:52:23,11,05,1, 11.9,1,1, 1.310, 10193.992, 483.207, 52898.269 23/01/04,01:52:23,12,05,1, 11.9,1,1, 1.310, 10193.949, 483.217, 52898.299 23/01/04,01:52:23,13,05,1, 11.9,1,1, 1.310, 10193.930, 483.294, 52898.301 23/01/04,01:52:23,14,05,1, 11.9,1,1, 1.310, 10193.918, 483.329, 52898.356 23/01/04,01:52:23,15,05,1, 11.9,1,1, 1.310, 10193.902, 483.414, 52898.424 23/01/04,01:52:23,16,05,1, 11.9,1,1, 1.310, 10193.898, 483.459, 52898.471 23/01/04,01:52:23,17,05,1, 11.9,1,1, 1.310, 10193.873, 483.547, 52898.510 23/01/04,01:52:23,18,05,1, 11.9,1,1, 1.310, 10193.857, 483.530, 52898.523 23/01/04,01:52:23,19,05,1, 11.9,1,1, 1.310, 10193.837, 483.568, 52898.555 23/01/04,01:52:24,00,06,1, 11.9,1,1, 1.313, 10193.833, 483.568, 52898.555 23/01/04,01:52:24,01,06,1, 11.9,1,1, 1.313, 10193.752, 483.548, 52898.578 23/01/04,01:52:24,02,06,1, 11.9,1,1, 1.313, 10193.772, 483.540, 52898.480 23/01/04,01:52:24,03,06,1, 11.9,1,1, 1.313, 10193.731, 483.600, 52898.477 23/01/04,01:52:24,04,06,1, 11.9,1,1, 1.313, 10193.716, 483.641, 52898.589 23/01/04,01:52:24,05,06,1, 11.9,1,1, 1.313, 10193.686, 483.703, 52898.632 23/01/04,01:52:24,06,06,1, 11.9,1,1, 1.313, 10193.685, 483.780, 52898.699 23/01/04,01:52:24,07,06,1, 11.9,1,1, 1.313, 10193.686, 483.821, 52898.727 23/01/04,01:52:24,08,06,1, 11.9,1,1, 1.313, 10193.614, 483.850, 52898.747 23/01/04,01:52:24,09,06,1, 11.9,1,1, 1.313, 10193.624, 483.849, 52898.726 23/01/04,01:52:24,10,06,1, 11.9,1,1, 1.313, 10193.577, 483.846, 52898.723 23/01/04,01:52:24,11,06,1, 11.9,1,1, 1.313, 10193.561, 483.817, 52898.722 23/01/04,01:52:24,12,06,1, 11.9,1,1, 1.313, 10193.525, 483.801, 52898.728 23/01/04,01:52:24,13,06,1, 11.9,1,1, 1.313, 10193.504, 483.824, 52898.881 23/01/04,01:52:24,14,06,1, 11.9,1,1, 1.313, 10193.457, 483.875, 52898.790 23/01/04,01:52:24,15,06,1, 11.9,1,1, 1.313, 10193.475, 483.916, 52898.857 23/01/04,01:52:24,16,06,1, 11.9,1,1, 1.313, 10193.465, 483.989, 52898.848 23/01/04,01:52:24,17,06,1, 11.9,1,1, 1.313, 10193.433, 484.023, 52898.918 23/01/04,01:52:24,18,06,1, 11.9,1,1, 1.313, 10193.447, 484.059, 52898.906 23/01/04,01:52:24,19,06,1, 11.9,1,1, 1.313, 10193.410, 484.060, 52898.950 23/01/04,01:52:25,00,06,1, 11.9,1,1, 1.308, 10193.408, 484.060, 52898.950 23/01/04,01:52:25,01,06,1, 11.9,1,1, 1.308, 10193.353, 484.028, 52898.918 23/01/04,01:52:25,02,06,1, 11.9,1,1, 1.308, 10193.339, 484.009, 52898.918 23/01/04,01:52:25,03,06,1, 11.9,1,1, 1.308, 10193.294, 483.989, 52898.893 23/01/04,01:52:25,04,06,1, 11.9,1,1, 1.308, 10193.297, 483.998, 52898.941 23/01/04,01:52:25,05,06,1, 11.9,1,1, 1.308, 10193.279, 484.024, 52898.984 23/01/04,01:52:25,06,06,1, 11.9,1,1, 1.308, 10193.270, 484.100, 52899.018 23/01/04,01:52:25,07,06,1, 11.9,1,1, 1.308, 10193.244, 484.116, 52899.055 23/01/04,01:52:25,08,06,1, 11.9,1,1, 1.308, 10193.263, 484.166, 52899.091 23/01/04,01:52:25,09,06,1, 11.9,1,1, 1.308, 10193.218, 484.184, 52899.112 23/01/04,01:52:25,10,06,1, 11.9,1,1, 1.308, 10193.237, 484.162, 52899.133 23/01/04,01:52:25,11,06,1, 11.9,1,1, 1.308, 10193.185, 484.160, 52899.082 23/01/04,01:52:25,12,06,1, 11.9,1,1, 1.308, 10193.171, 484.110, 52899.096 23/01/04,01:52:25,13,06,1, 11.9,1,1, 1.308, 10193.134, 484.089, 52899.070 23/01/04,01:52:25,14,06,1, 11.9,1,1, 1.308, 10193.124, 484.120, 52899.123 23/01/04,01:52:25,15,06,1, 11.9,1,1, 1.308, 10193.105, 484.101, 52899.106 23/01/04,01:52:25,16,06,1, 11.9,1,1, 1.308, 10193.086, 484.113, 52899.134 23/01/04,01:52:25,17,06,1, 11.9,1,1, 1.308, 10193.104, 484.171, 52899.198 23/01/04,01:52:25,18,06,1, 11.9,1,1, 1.308, 10193.059, 484.194, 52899.224 23/01/04,01:52:25,19,06,1, 11.9,1,1, 1.308, 10193.068, 484.234, 52899.247 23/01/04,01:52:26,00,06,1, 11.9,1,1, 1.311, 10193.065, 484.234, 52899.247 23/01/04,01:52:26,01,06,1, 11.9,1,1, 1.311, 10193.020, 484.210, 52899.286 23/01/04,01:52:26,02,06,1, 11.9,1,1, 1.311, 10192.993, 484.152, 52899.233 23/01/04,01:52:26,03,06,1, 11.9,1,1, 1.311, 10192.973, 484.141, 52899.251 23/01/04,01:52:26,04,06,1, 11.9,1,1, 1.311, 10192.938, 484.105, 52899.252 23/01/04,01:52:26,05,06,1, 11.9,1,1, 1.311, 10192.925, 484.088, 52899.220 23/01/04,01:52:26,06,06,1, 11.9,1,1, 1.311, 10192.914, 484.097, 52899.187 23/01/04,01:52:26,07,06,1, 11.9,1,1, 1.311, 10192.924, 484.156, 52899.296 23/01/04,01:52:26,08,06,1, 11.9,1,1, 1.311, 10192.892, 484.178, 52899.308 23/01/04,01:52:26,09,06,1, 11.9,1,1, 1.311, 10192.898, 484.204, 52899.341 23/01/04,01:52:26,10,06,1, 11.9,1,1, 1.311, 10192.881, 484.214, 52899.354 23/01/04,01:52:26,11,06,1, 11.9,1,1, 1.311, 10192.864, 484.208, 52899.351 23/01/04,01:52:26,12,06,1, 11.9,1,1, 1.311, 10192.824, 484.149, 52899.310 23/01/04,01:52:26,13,06,1, 11.9,1,1, 1.311, 10192.804, 484.125, 52899.322 23/01/04,01:52:26,14,06,1, 11.9,1,1, 1.311, 10192.761, 484.105, 52899.320 23/01/04,01:52:26,15,06,1, 11.9,1,1, 1.311, 10192.745, 484.064, 52899.299 23/01/04,01:52:26,16,06,1, 11.9,1,1, 1.311, 10192.743, 484.052, 52899.258 23/01/04,01:52:26,17,06,1, 11.9,1,1, 1.311, 10192.709, 484.110, 52899.327 23/01/04,01:52:26,18,06,1, 11.9,1,1, 1.311, 10192.717, 484.149, 52899.375 23/01/04,01:52:26,19,06,1, 11.9,1,1, 1.311, 10192.715, 484.170, 52899.395 23/01/04,01:52:27,00,05,1, 11.9,1,1, 1.309, 10192.707, 484.170, 52899.395 23/01/04,01:52:27,01,05,1, 11.9,1,1, 1.309, 10192.688, 484.191, 52899.460 23/01/04,01:52:27,02,05,1, 11.9,1,1, 1.309, 10192.684, 484.171, 52899.450 23/01/04,01:52:27,03,05,1, 11.9,1,1, 1.309, 10192.647, 484.117, 52899.460 23/01/04,01:52:27,04,05,1, 11.9,1,1, 1.309, 10192.614, 484.070, 52899.402 23/01/04,01:52:27,05,05,1, 11.9,1,1, 1.309, 10192.591, 484.060, 52899.392 23/01/04,01:52:27,06,05,1, 11.9,1,1, 1.309, 10192.544, 484.052, 52899.391 23/01/04,01:52:27,07,05,1, 11.9,1,1, 1.309, 10192.576, 484.069, 52899.422 23/01/04,01:52:27,08,05,1, 11.9,1,1, 1.309, 10192.567, 484.109, 52899.486 23/01/04,01:52:27,09,05,1, 11.9,1,1, 1.309, 10192.549, 484.109, 52899.509 23/01/04,01:52:27,10,05,1, 11.9,1,1, 1.309, 10192.533, 484.153, 52899.562 23/01/04,01:52:27,11,05,1, 11.9,1,1, 1.309, 10192.522, 484.179, 52899.572 23/01/04,01:52:27,12,05,1, 11.9,1,1, 1.309, 10192.526, 484.199, 52899.608 23/01/04,01:52:27,13,05,1, 11.9,1,1, 1.309, 10192.480, 484.131, 52899.569 23/01/04,01:52:27,14,05,1, 11.9,1,1, 1.309, 10192.504, 484.116, 52899.627 23/01/04,01:52:27,15,05,1, 11.9,1,1, 1.309, 10192.476, 484.055, 52899.578 23/01/04,01:52:27,16,05,1, 11.9,1,1, 1.309, 10192.443, 484.053, 52899.579 23/01/04,01:52:27,17,05,1, 11.9,1,1, 1.309, 10192.421, 484.043, 52899.533 23/01/04,01:52:27,18,05,1, 11.9,1,1, 1.309, 10192.404, 484.061, 52899.599 23/01/04,01:52:27,19,05,1, 11.9,1,1, 1.309, 10192.402, 484.083, 52899.604 23/01/04,01:52:28,00,05,1, 11.9,1,1, 1.310, 10192.398, 484.083, 52899.604 23/01/04,01:52:28,01,05,1, 11.9,1,1, 1.310, 10192.428, 484.180, 52899.649 23/01/04,01:52:28,02,05,1, 11.9,1,1, 1.310, 10192.409, 484.174, 52899.731 23/01/04,01:52:28,03,05,1, 11.9,1,1, 1.310, 10192.375, 484.153, 52899.710 23/01/04,01:52:28,04,05,1, 11.9,1,1, 1.310, 10192.366, 484.114, 52899.693 23/01/04,01:52:28,05,05,1, 11.9,1,1, 1.310, 10192.338, 484.108, 52899.707 23/01/04,01:52:28,06,05,1, 11.9,1,1, 1.310, 10192.320, 484.060, 52899.679 23/01/04,01:52:28,07,05,1, 11.9,1,1, 1.310, 10192.333, 484.029, 52899.657 23/01/04,01:52:28,08,05,1, 11.9,1,1, 1.310, 10192.320, 484.028, 52899.697 23/01/04,01:52:28,09,05,1, 11.9,1,1, 1.310, 10192.308, 484.083, 52899.702 23/01/04,01:52:28,10,05,1, 11.9,1,1, 1.310, 10192.330, 484.102, 52899.708 23/01/04,01:52:28,11,05,1, 11.9,1,1, 1.310, 10192.304, 484.133, 52899.783 23/01/04,01:52:28,12,05,1, 11.9,1,1, 1.310, 10192.306, 484.149, 52899.826 23/01/04,01:52:28,13,05,1, 11.9,1,1, 1.310, 10192.307, 484.174, 52899.829 23/01/04,01:52:28,14,05,1, 11.9,1,1, 1.310, 10192.286, 484.124, 52899.856 23/01/04,01:52:28,15,05,1, 11.9,1,1, 1.310, 10192.252, 484.114, 52899.848 23/01/04,01:52:28,16,05,1, 11.9,1,1, 1.310, 10192.263, 484.078, 52899.785 23/01/04,01:52:28,17,05,1, 11.9,1,1, 1.310, 10192.228, 484.068, 52899.856 23/01/04,01:52:28,18,05,1, 11.9,1,1, 1.310, 10192.243, 484.042, 52899.818 23/01/04,01:52:28,19,05,1, 11.9,1,1, 1.310, 10192.245, 484.095, 52899.833 23/01/04,01:52:29,00,06,1, 11.9,1,1, 1.312, 10192.239, 484.095, 52899.833 23/01/04,01:52:29,01,06,1, 11.9,1,1, 1.312, 10192.235, 484.152, 52899.922 23/01/04,01:52:29,02,06,1, 11.9,1,1, 1.312, 10192.246, 484.189, 52899.922 23/01/04,01:52:29,03,06,1, 11.9,1,1, 1.312, 10192.231, 484.222, 52899.978 23/01/04,01:52:29,04,06,1, 11.9,1,1, 1.312, 10192.255, 484.216, 52899.983 23/01/04,01:52:29,05,06,1, 11.9,1,1, 1.312, 10192.240, 484.195, 52899.992 23/01/04,01:52:29,06,06,1, 11.9,1,1, 1.312, 10192.234, 484.180, 52900.007 23/01/04,01:52:29,07,06,1, 11.9,1,1, 1.312, 10192.209, 484.144, 52899.957 23/01/04,01:52:29,08,06,1, 11.9,1,1, 1.312, 10192.214, 484.163, 52899.994 23/01/04,01:52:29,09,06,1, 11.9,1,1, 1.312, 10192.208, 484.173, 52900.015 23/01/04,01:52:29,10,06,1, 11.9,1,1, 1.312, 10192.220, 484.184, 52900.013 23/01/04,01:52:29,11,06,1, 11.9,1,1, 1.312, 10192.225, 484.211, 52900.021 23/01/04,01:52:29,12,06,1, 11.9,1,1, 1.312, 10192.254, 484.262, 52900.122 23/01/04,01:52:29,13,06,1, 11.9,1,1, 1.312, 10192.229, 484.320, 52900.022 23/01/04,01:52:29,14,06,1, 11.9,1,1, 1.312, 10192.239, 484.327, 52900.275 23/01/04,01:52:29,15,06,1, 11.9,1,1, 1.312, 10192.262, 484.338, 52900.201 23/01/04,01:52:29,16,06,1, 11.9,1,1, 1.312, 10192.253, 484.349, 52900.231 23/01/04,01:52:29,17,06,1, 11.9,1,1, 1.312, 10192.251, 484.299, 52900.194 23/01/04,01:52:29,18,06,1, 11.9,1,1, 1.312, 10192.227, 484.286, 52900.186 23/01/04,01:52:29,19,06,1, 11.9,1,1, 1.312, 10192.233, 484.312, 52900.177 23/01/04,01:52:30,00,06,1, 11.9,1,1, 1.308, 10192.231, 484.312, 52900.177 23/01/04,01:52:30,01,06,1, 11.9,1,1, 1.308, 10192.255, 484.372, 52900.227 23/01/04,01:52:30,02,06,1, 11.9,1,1, 1.308, 10192.287, 484.439, 52900.261 23/01/04,01:52:30,03,06,1, 11.9,1,1, 1.308, 10192.289, 484.481, 52900.351 23/01/04,01:52:30,04,06,1, 11.9,1,1, 1.308, 10192.294, 484.527, 52900.378 23/01/04,01:52:30,05,06,1, 11.9,1,1, 1.308, 10192.303, 484.519, 52900.370 23/01/04,01:52:30,06,06,1, 11.9,1,1, 1.308, 10192.328, 484.543, 52900.376 23/01/04,01:52:30,07,06,1, 11.9,1,1, 1.308, 10192.278, 484.504, 52900.384 23/01/04,01:52:30,08,06,1, 11.9,1,1, 1.308, 10192.269, 484.498, 52900.317 23/01/04,01:52:30,09,06,1, 11.9,1,1, 1.308, 10192.286, 484.504, 52900.370 23/01/04,01:52:30,10,06,1, 11.9,1,1, 1.308, 10192.295, 484.523, 52900.367 23/01/04,01:52:30,11,06,1, 11.9,1,1, 1.308, 10192.301, 484.559, 52900.377 23/01/04,01:52:30,12,06,1, 11.9,1,1, 1.308, 10192.297, 484.635, 52900.414 23/01/04,01:52:30,13,06,1, 11.9,1,1, 1.308, 10192.312, 484.686, 52900.504 23/01/04,01:52:30,14,06,1, 11.9,1,1, 1.308, 10192.321, 484.729, 52900.516 23/01/04,01:52:30,15,06,1, 11.9,1,1, 1.308, 10192.335, 484.787, 52900.568 23/01/04,01:52:30,16,06,1, 11.9,1,1, 1.308, 10192.355, 484.798, 52900.584 23/01/04,01:52:30,17,06,1, 11.9,1,1, 1.308, 10192.320, 484.790, 52900.579 23/01/04,01:52:30,18,06,1, 11.9,1,1, 1.308, 10192.331, 484.740, 52900.565 23/01/04,01:52:30,19,06,1, 11.9,1,1, 1.308, 10192.329, 484.726, 52900.587 23/01/04,01:52:31,00,06,1, 11.8,1,1, 1.309, 10192.323, 484.726, 52900.587 23/01/04,01:52:31,01,06,1, 11.8,1,1, 1.309, 10192.332, 484.775, 52900.602 23/01/04,01:52:31,02,06,1, 11.8,1,1, 1.309, 10192.329, 484.840, 52900.609 23/01/04,01:52:31,03,06,1, 11.8,1,1, 1.309, 10192.336, 484.904, 52900.703 23/01/04,01:52:31,04,06,1, 11.8,1,1, 1.309, 10192.396, 484.965, 52900.755 23/01/04,01:52:31,05,06,1, 11.8,1,1, 1.309, 10192.393, 485.004, 52900.762 23/01/04,01:52:31,06,06,1, 11.8,1,1, 1.309, 10192.380, 485.035, 52900.756 23/01/04,01:52:31,07,06,1, 11.8,1,1, 1.309, 10192.390, 485.062, 52900.785 23/01/04,01:52:31,08,06,1, 11.8,1,1, 1.309, 10192.391, 485.033, 52900.748 23/01/04,01:52:31,09,06,1, 11.8,1,1, 1.309, 10192.368, 485.022, 52900.776 23/01/04,01:52:31,10,06,1, 11.8,1,1, 1.309, 10192.385, 485.000, 52900.740 23/01/04,01:52:31,11,06,1, 11.8,1,1, 1.309, 10192.355, 485.023, 52900.756 23/01/04,01:52:31,12,06,1, 11.8,1,1, 1.309, 10192.370, 485.061, 52900.782 23/01/04,01:52:31,13,06,1, 11.8,1,1, 1.309, 10192.399, 485.104, 52900.795 23/01/04,01:52:31,14,06,1, 11.8,1,1, 1.309, 10192.404, 485.164, 52900.881 23/01/04,01:52:31,15,06,1, 11.8,1,1, 1.309, 10192.384, 485.209, 52900.909 23/01/04,01:52:31,16,06,1, 11.8,1,1, 1.309, 10192.409, 485.254, 52900.940 23/01/04,01:52:31,17,06,1, 11.8,1,1, 1.309, 10192.430, 485.247, 52900.938 23/01/04,01:52:31,18,06,1, 11.8,1,1, 1.309, 10192.409, 485.253, 52900.925 23/01/04,01:52:31,19,06,1, 11.8,1,1, 1.309, 10192.419, 485.207, 52900.932 23/01/04,01:52:32,00,06,1, 11.9,1,1, 1.310, 10192.415, 485.207, 52900.932 23/01/04,01:52:32,01,06,1, 11.9,1,1, 1.310, 10192.402, 485.224, 52900.947 23/01/04,01:52:32,02,06,1, 11.9,1,1, 1.310, 10192.415, 485.248, 52900.969 23/01/04,01:52:32,03,06,1, 11.9,1,1, 1.310, 10192.417, 485.271, 52901.027 23/01/04,01:52:32,04,06,1, 11.9,1,1, 1.310, 10192.440, 485.369, 52901.066 23/01/04,01:52:32,05,06,1, 11.9,1,1, 1.310, 10192.458, 485.374, 52901.040 23/01/04,01:52:32,06,06,1, 11.9,1,1, 1.310, 10192.453, 485.425, 52901.085 23/01/04,01:52:32,07,06,1, 11.9,1,1, 1.310, 10192.472, 485.451, 52901.137 23/01/04,01:52:32,08,06,1, 11.9,1,1, 1.310, 10192.437, 485.465, 52901.118 23/01/04,01:52:32,09,06,1, 11.9,1,1, 1.310, 10192.442, 485.428, 52901.108 23/01/04,01:52:32,10,06,1, 11.9,1,1, 1.310, 10192.454, 485.406, 52901.084 23/01/04,01:52:32,11,06,1, 11.9,1,1, 1.310, 10192.439, 485.377, 52901.102 23/01/04,01:52:32,12,06,1, 11.9,1,1, 1.310, 10192.454, 485.403, 52901.110 23/01/04,01:52:32,13,06,1, 11.9,1,1, 1.310, 10192.450, 485.418, 52900.921 23/01/04,01:52:32,14,06,1, 11.9,1,1, 1.310, 10192.467, 485.478, 52901.249 23/01/04,01:52:32,15,06,1, 11.9,1,1, 1.310, 10192.490, 485.513, 52901.255 23/01/04,01:52:32,16,06,1, 11.9,1,1, 1.310, 10192.518, 485.564, 52901.245 23/01/04,01:52:32,17,06,1, 11.9,1,1, 1.310, 10192.499, 485.600, 52901.281 23/01/04,01:52:32,18,06,1, 11.9,1,1, 1.310, 10192.497, 485.597, 52901.312 23/01/04,01:52:32,19,06,1, 11.9,1,1, 1.310, 10192.494, 485.575, 52901.299 23/01/04,01:52:33,00,06,1, 11.8,1,1, 1.309, 10192.490, 485.575, 52901.299 23/01/04,01:52:33,01,06,1, 11.8,1,1, 1.309, 10192.499, 485.539, 52901.280 23/01/04,01:52:33,02,06,1, 11.8,1,1, 1.309, 10192.517, 485.533, 52901.273 23/01/04,01:52:33,03,06,1, 11.8,1,1, 1.309, 10192.510, 485.526, 52901.267 23/01/04,01:52:33,04,06,1, 11.8,1,1, 1.309, 10192.507, 485.581, 52901.309 23/01/04,01:52:33,05,06,1, 11.8,1,1, 1.309, 10192.537, 485.623, 52901.352 23/01/04,01:52:33,06,06,1, 11.8,1,1, 1.309, 10192.533, 485.679, 52901.386 23/01/04,01:52:33,07,06,1, 11.8,1,1, 1.309, 10192.555, 485.719, 52901.453 23/01/04,01:52:33,08,06,1, 11.8,1,1, 1.309, 10192.569, 485.739, 52901.426 23/01/04,01:52:33,09,06,1, 11.8,1,1, 1.309, 10192.578, 485.718, 52901.475 23/01/04,01:52:33,10,06,1, 11.8,1,1, 1.309, 10192.561, 485.687, 52901.456 23/01/04,01:52:33,11,06,1, 11.8,1,1, 1.309, 10192.567, 485.684, 52901.432 23/01/04,01:52:33,12,06,1, 11.8,1,1, 1.309, 10192.561, 485.663, 52901.428 23/01/04,01:52:33,13,06,1, 11.8,1,1, 1.309, 10192.549, 485.668, 52901.473 23/01/04,01:52:33,14,06,1, 11.8,1,1, 1.309, 10192.538, 485.668, 52901.489 23/01/04,01:52:33,15,06,1, 11.8,1,1, 1.309, 10192.579, 485.714, 52901.498 23/01/04,01:52:33,16,06,1, 11.8,1,1, 1.309, 10192.586, 485.745, 52901.525 23/01/04,01:52:33,17,06,1, 11.8,1,1, 1.309, 10192.592, 485.800, 52901.599 23/01/04,01:52:33,18,06,1, 11.8,1,1, 1.309, 10192.608, 485.821, 52901.628 23/01/04,01:52:33,19,06,1, 11.8,1,1, 1.309, 10192.630, 485.823, 52901.621 23/01/04,01:52:34,00,06,1, 11.8,1,1, 1.308, 10192.623, 485.823, 52901.621 23/01/04,01:52:34,01,06,1, 11.8,1,1, 1.308, 10192.606, 485.773, 52901.605 23/01/04,01:52:34,02,06,1, 11.8,1,1, 1.308, 10192.605, 485.755, 52901.645 23/01/04,01:52:34,03,06,1, 11.8,1,1, 1.308, 10192.578, 485.763, 52901.597 23/01/04,01:52:34,04,06,1, 11.8,1,1, 1.308, 10192.615, 485.748, 52901.645 23/01/04,01:52:34,05,06,1, 11.8,1,1, 1.308, 10192.629, 485.793, 52901.692 23/01/04,01:52:34,06,06,1, 11.8,1,1, 1.308, 10192.634, 485.831, 52901.714 23/01/04,01:52:34,07,06,1, 11.8,1,1, 1.308, 10192.639, 485.903, 52901.774 23/01/04,01:52:34,08,06,1, 11.8,1,1, 1.308, 10192.658, 485.932, 52901.805 23/01/04,01:52:34,09,06,1, 11.8,1,1, 1.308, 10192.657, 485.966, 52901.816 23/01/04,01:52:34,10,06,1, 11.8,1,1, 1.308, 10192.688, 485.962, 52901.833 23/01/04,01:52:34,11,06,1, 11.8,1,1, 1.308, 10192.671, 485.895, 52901.802 23/01/04,01:52:34,12,06,1, 11.8,1,1, 1.308, 10192.682, 485.895, 52901.781 23/01/04,01:52:34,13,06,1, 11.8,1,1, 1.308, 10192.652, 485.877, 52901.775 23/01/04,01:52:34,14,06,1, 11.8,1,1, 1.308, 10192.644, 485.888, 52901.840 23/01/04,01:52:34,15,06,1, 11.8,1,1, 1.308, 10192.658, 485.950, 52901.869 23/01/04,01:52:34,16,06,1, 11.8,1,1, 1.308, 10192.656, 485.993, 52901.941 23/01/04,01:52:34,17,06,1, 11.8,1,1, 1.308, 10192.681, 486.044, 52901.944 23/01/04,01:52:34,18,06,1, 11.8,1,1, 1.308, 10192.703, 486.101, 52901.995 23/01/04,01:52:34,19,06,1, 11.8,1,1, 1.308, 10192.687, 486.119, 52902.069 23/01/04,01:52:35,00,07,1, 12.0,1,1, 1.312, 10192.682, 486.119, 52902.069 23/01/04,01:52:35,01,07,1, 12.0,1,1, 1.312, 10192.703, 486.103, 52902.035 23/01/04,01:52:35,02,07,1, 12.0,1,1, 1.312, 10192.686, 486.106, 52901.998 23/01/04,01:52:35,03,07,1, 12.0,1,1, 1.312, 10192.682, 486.081, 52902.050 23/01/04,01:52:35,04,07,1, 12.0,1,1, 1.312, 10192.675, 486.092, 52902.044 23/01/04,01:52:35,05,07,1, 12.0,1,1, 1.312, 10192.654, 486.131, 52902.089 23/01/04,01:52:35,06,07,1, 12.0,1,1, 1.312, 10192.679, 486.197, 52902.097 23/01/04,01:52:35,07,07,1, 12.0,1,1, 1.312, 10192.705, 486.246, 52902.159 23/01/04,01:52:35,08,07,1, 12.0,1,1, 1.312, 10192.723, 486.310, 52902.186 23/01/04,01:52:35,09,07,1, 12.0,1,1, 1.312, 10192.714, 486.338, 52902.225 23/01/04,01:52:35,10,07,1, 12.0,1,1, 1.312, 10192.740, 486.405, 52902.259 23/01/04,01:52:35,11,07,1, 12.0,1,1, 1.312, 10192.713, 486.360, 52902.226 23/01/04,01:52:35,12,07,1, 12.0,1,1, 1.312, 10192.705, 486.355, 52902.219 23/01/04,01:52:35,13,07,1, 12.0,1,1, 1.312, 10192.706, 486.355, 52902.184 23/01/04,01:52:35,14,07,1, 12.0,1,1, 1.312, 10192.727, 486.355, 52902.219 23/01/04,01:52:35,15,07,1, 12.0,1,1, 1.312, 10192.705, 486.390, 52902.217 23/01/04,01:52:35,16,07,1, 12.0,1,1, 1.312, 10192.692, 486.431, 52902.268 23/01/04,01:52:35,17,07,1, 12.0,1,1, 1.312, 10192.733, 486.506, 52902.254 23/01/04,01:52:35,18,07,1, 12.0,1,1, 1.312, 10192.703, 486.566, 52902.466 23/01/04,01:52:35,19,07,1, 12.0,1,1, 1.312, 10192.701, 486.613, 52902.473 23/01/04,01:52:36,00,06,1, 11.9,1,1, 1.311, 10192.698, 486.613, 52902.473 23/01/04,01:52:36,01,06,1, 11.9,1,1, 1.311, 10192.731, 486.664, 52902.485 23/01/04,01:52:36,02,06,1, 11.9,1,1, 1.311, 10192.700, 486.656, 52902.466 23/01/04,01:52:36,03,06,1, 11.9,1,1, 1.311, 10192.721, 486.662, 52902.445 23/01/04,01:52:36,04,06,1, 11.9,1,1, 1.311, 10192.696, 486.675, 52902.437 23/01/04,01:52:36,05,06,1, 11.9,1,1, 1.311, 10192.697, 486.687, 52902.502 23/01/04,01:52:36,06,06,1, 11.9,1,1, 1.311, 10192.700, 486.723, 52902.486 23/01/04,01:52:36,07,06,1, 11.9,1,1, 1.311, 10192.703, 486.820, 52902.539 23/01/04,01:52:36,08,06,1, 11.9,1,1, 1.311, 10192.727, 486.875, 52902.578 23/01/04,01:52:36,09,06,1, 11.9,1,1, 1.311, 10192.705, 486.915, 52902.569 23/01/04,01:52:36,10,06,1, 11.9,1,1, 1.311, 10192.747, 486.988, 52902.634 23/01/04,01:52:36,11,06,1, 11.9,1,1, 1.311, 10192.718, 487.033, 52902.687 23/01/04,01:52:36,12,06,1, 11.9,1,1, 1.311, 10192.704, 487.031, 52902.684 23/01/04,01:52:36,13,06,1, 11.9,1,1, 1.311, 10192.698, 487.022, 52902.696 23/01/04,01:52:36,14,06,1, 11.9,1,1, 1.311, 10192.706, 487.015, 52902.662 23/01/04,01:52:36,15,06,1, 11.9,1,1, 1.311, 10192.692, 487.043, 52902.696 23/01/04,01:52:36,16,06,1, 11.9,1,1, 1.311, 10192.705, 487.078, 52902.691 23/01/04,01:52:36,17,06,1, 11.9,1,1, 1.311, 10192.691, 487.130, 52902.754 23/01/04,01:52:36,18,06,1, 11.9,1,1, 1.311, 10192.682, 487.196, 52902.882 23/01/04,01:52:36,19,06,1, 11.9,1,1, 1.311, 10192.689, 487.257, 52902.728 23/01/04,01:52:37,00,06,1, 11.8,1,1, 1.309, 10192.682, 487.257, 52902.728 23/01/04,01:52:37,01,06,1, 11.8,1,1, 1.309, 10192.719, 487.355, 52902.832 23/01/04,01:52:37,02,06,1, 11.8,1,1, 1.309, 10192.696, 487.375, 52902.867 23/01/04,01:52:37,03,06,1, 11.8,1,1, 1.309, 10192.695, 487.337, 52902.829 23/01/04,01:52:37,04,06,1, 11.8,1,1, 1.309, 10192.663, 487.340, 52902.810 23/01/04,01:52:37,05,06,1, 11.8,1,1, 1.309, 10192.657, 487.325, 52902.814 23/01/04,01:52:37,06,06,1, 11.8,1,1, 1.309, 10192.636, 487.326, 52902.818 23/01/04,01:52:37,07,06,1, 11.8,1,1, 1.309, 10192.660, 487.409, 52902.816 23/01/04,01:52:37,08,06,1, 11.8,1,1, 1.309, 10192.664, 487.462, 52902.891 23/01/04,01:52:37,09,06,1, 11.8,1,1, 1.309, 10192.678, 487.534, 52902.939 23/01/04,01:52:37,10,06,1, 11.8,1,1, 1.309, 10192.686, 487.594, 52902.983 23/01/04,01:52:37,11,06,1, 11.8,1,1, 1.309, 10192.685, 487.628, 52903.000 23/01/04,01:52:37,12,06,1, 11.8,1,1, 1.309, 10192.675, 487.649, 52902.996 23/01/04,01:52:37,13,06,1, 11.8,1,1, 1.309, 10192.659, 487.625, 52902.947 23/01/04,01:52:37,14,06,1, 11.8,1,1, 1.309, 10192.657, 487.608, 52902.966 23/01/04,01:52:37,15,06,1, 11.8,1,1, 1.309, 10192.625, 487.599, 52902.923 23/01/04,01:52:37,16,06,1, 11.8,1,1, 1.309, 10192.639, 487.634, 52902.923 23/01/04,01:52:37,17,06,1, 11.8,1,1, 1.309, 10192.626, 487.692, 52902.945 23/01/04,01:52:37,18,06,1, 11.8,1,1, 1.309, 10192.617, 487.737, 52903.033 23/01/04,01:52:37,19,06,1, 11.8,1,1, 1.309, 10192.628, 487.806, 52902.998 23/01/04,01:52:38,00,05,1, 11.9,1,1, 1.313, 10192.623, 487.806, 52902.998 23/01/04,01:52:38,01,05,1, 11.9,1,1, 1.313, 10192.637, 487.879, 52903.105 23/01/04,01:52:38,02,05,1, 11.9,1,1, 1.313, 10192.642, 487.858, 52903.086 23/01/04,01:52:38,03,05,1, 11.9,1,1, 1.313, 10192.629, 487.835, 52903.083 23/01/04,01:52:38,04,05,1, 11.9,1,1, 1.313, 10192.586, 487.835, 52903.068 23/01/04,01:52:38,05,05,1, 11.9,1,1, 1.313, 10192.597, 487.808, 52903.031 23/01/04,01:52:38,06,05,1, 11.9,1,1, 1.313, 10192.598, 487.806, 52903.065 23/01/04,01:52:38,07,05,1, 11.9,1,1, 1.313, 10192.589, 487.841, 52903.082 23/01/04,01:52:38,08,05,1, 11.9,1,1, 1.313, 10192.575, 487.857, 52903.071 23/01/04,01:52:38,09,05,1, 11.9,1,1, 1.313, 10192.571, 487.967, 52903.131 23/01/04,01:52:38,10,05,1, 11.9,1,1, 1.313, 10192.588, 488.021, 52903.160 23/01/04,01:52:38,11,05,1, 11.9,1,1, 1.313, 10192.589, 488.031, 52903.131 23/01/04,01:52:38,12,05,1, 11.9,1,1, 1.313, 10192.604, 488.017, 52903.169 23/01/04,01:52:38,13,05,1, 11.9,1,1, 1.313, 10192.596, 487.988, 52903.150 23/01/04,01:52:38,14,05,1, 11.9,1,1, 1.313, 10192.555, 487.956, 52903.131 23/01/04,01:52:38,15,05,1, 11.9,1,1, 1.313, 10192.547, 487.938, 52903.138 23/01/04,01:52:38,16,05,1, 11.9,1,1, 1.313, 10192.527, 487.905, 52903.109 23/01/04,01:52:38,17,05,1, 11.9,1,1, 1.313, 10192.495, 487.932, 52903.115 23/01/04,01:52:38,18,05,1, 11.9,1,1, 1.313, 10192.531, 487.948, 52903.161 23/01/04,01:52:38,19,05,1, 11.9,1,1, 1.313, 10192.545, 488.001, 52903.155 23/01/04,01:52:39,00,06,1, 11.9,1,1, 1.308, 10192.540, 488.001, 52903.155 23/01/04,01:52:39,01,06,1, 11.9,1,1, 1.308, 10192.550, 488.040, 52903.202 23/01/04,01:52:39,02,06,1, 11.9,1,1, 1.308, 10192.561, 488.051, 52903.204 23/01/04,01:52:39,03,06,1, 11.9,1,1, 1.308, 10192.536, 488.038, 52903.186 23/01/04,01:52:39,04,06,1, 11.9,1,1, 1.308, 10192.518, 487.952, 52903.112 23/01/04,01:52:39,05,06,1, 11.9,1,1, 1.308, 10192.480, 487.937, 52903.114 23/01/04,01:52:39,06,06,1, 11.9,1,1, 1.308, 10192.440, 487.912, 52903.096 23/01/04,01:52:39,07,06,1, 11.9,1,1, 1.308, 10192.466, 487.925, 52903.159 23/01/04,01:52:39,08,06,1, 11.9,1,1, 1.308, 10192.480, 487.894, 52903.156 23/01/04,01:52:39,09,06,1, 11.9,1,1, 1.308, 10192.487, 487.942, 52903.142 23/01/04,01:52:39,10,06,1, 11.9,1,1, 1.308, 10192.485, 487.960, 52903.069 23/01/04,01:52:39,11,06,1, 11.9,1,1, 1.308, 10192.497, 487.972, 52903.141 23/01/04,01:52:39,12,06,1, 11.9,1,1, 1.308, 10192.477, 487.942, 52903.149 23/01/04,01:52:39,13,06,1, 11.9,1,1, 1.308, 10192.496, 487.933, 52903.151 23/01/04,01:52:39,14,06,1, 11.9,1,1, 1.308, 10192.477, 487.854, 52903.112 23/01/04,01:52:39,15,06,1, 11.9,1,1, 1.308, 10192.470, 487.835, 52903.194 23/01/04,01:52:39,16,06,1, 11.9,1,1, 1.308, 10192.427, 487.805, 52903.077 23/01/04,01:52:39,17,06,1, 11.9,1,1, 1.308, 10192.462, 487.794, 52903.180 23/01/04,01:52:39,18,06,1, 11.9,1,1, 1.308, 10192.435, 487.801, 52903.135 23/01/04,01:52:39,19,06,1, 11.9,1,1, 1.308, 10192.435, 487.824, 52903.148 23/01/04,01:52:40,00,06,1, 11.9,1,1, 1.309, 10192.431, 487.824, 52903.148 23/01/04,01:52:40,01,06,1, 11.9,1,1, 1.309, 10192.453, 487.834, 52903.189 23/01/04,01:52:40,02,06,1, 11.9,1,1, 1.309, 10192.451, 487.812, 52903.136 23/01/04,01:52:40,03,06,1, 11.9,1,1, 1.309, 10192.448, 487.793, 52903.139 23/01/04,01:52:40,04,06,1, 11.9,1,1, 1.309, 10192.451, 487.724, 52903.142 23/01/04,01:52:40,05,06,1, 11.9,1,1, 1.309, 10192.416, 487.634, 52903.065 23/01/04,01:52:40,06,06,1, 11.9,1,1, 1.309, 10192.424, 487.572, 52903.051 23/01/04,01:52:40,07,06,1, 11.9,1,1, 1.309, 10192.427, 487.559, 52903.034 23/01/04,01:52:40,08,06,1, 11.9,1,1, 1.309, 10192.412, 487.572, 52903.046 23/01/04,01:52:40,09,06,1, 11.9,1,1, 1.309, 10192.397, 487.533, 52903.032 23/01/04,01:52:40,10,06,1, 11.9,1,1, 1.309, 10192.406, 487.576, 52903.053 23/01/04,01:52:40,11,06,1, 11.9,1,1, 1.309, 10192.415, 487.570, 52903.076 23/01/04,01:52:40,12,06,1, 11.9,1,1, 1.309, 10192.445, 487.552, 52903.082 23/01/04,01:52:40,13,06,1, 11.9,1,1, 1.309, 10192.446, 487.524, 52903.062 23/01/04,01:52:40,14,06,1, 11.9,1,1, 1.309, 10192.447, 487.517, 52903.086 23/01/04,01:52:40,15,06,1, 11.9,1,1, 1.309, 10192.430, 487.401, 52903.044 23/01/04,01:52:40,16,06,1, 11.9,1,1, 1.309, 10192.419, 487.346, 52902.987 23/01/04,01:52:40,17,06,1, 11.9,1,1, 1.309, 10192.429, 487.308, 52902.990 23/01/04,01:52:40,18,06,1, 11.9,1,1, 1.309, 10192.403, 487.279, 52903.004 23/01/04,01:52:40,19,06,1, 11.9,1,1, 1.309, 10192.418, 487.241, 52902.982 23/01/04,01:52:41,00,06,1, 11.9,1,1, 1.310, 10192.415, 487.241, 52902.982 23/01/04,01:52:41,01,06,1, 11.9,1,1, 1.310, 10192.441, 487.298, 52903.061 23/01/04,01:52:41,02,06,1, 11.9,1,1, 1.310, 10192.448, 487.313, 52903.069 23/01/04,01:52:41,03,06,1, 11.9,1,1, 1.310, 10192.461, 487.266, 52903.086 23/01/04,01:52:41,04,06,1, 11.9,1,1, 1.310, 10192.474, 487.233, 52903.054 23/01/04,01:52:41,05,06,1, 11.9,1,1, 1.310, 10192.448, 487.205, 52903.054 23/01/04,01:52:41,06,06,1, 11.9,1,1, 1.310, 10192.432, 487.115, 52903.013 23/01/04,01:52:41,07,06,1, 11.9,1,1, 1.310, 10192.453, 487.058, 52902.960 23/01/04,01:52:41,08,06,1, 11.9,1,1, 1.310, 10192.433, 487.035, 52902.977 23/01/04,01:52:41,09,06,1, 11.9,1,1, 1.310, 10192.443, 487.023, 52902.994 23/01/04,01:52:41,10,06,1, 11.9,1,1, 1.310, 10192.460, 487.024, 52903.009 23/01/04,01:52:41,11,06,1, 11.9,1,1, 1.310, 10192.486, 487.052, 52903.037 23/01/04,01:52:41,12,06,1, 11.9,1,1, 1.310, 10192.495, 487.047, 52903.064 23/01/04,01:52:41,13,06,1, 11.9,1,1, 1.310, 10192.511, 487.038, 52903.071 23/01/04,01:52:41,14,06,1, 11.9,1,1, 1.310, 10192.516, 486.988, 52903.087 23/01/04,01:52:41,15,06,1, 11.9,1,1, 1.310, 10192.523, 486.959, 52903.059 23/01/04,01:52:41,16,06,1, 11.9,1,1, 1.310, 10192.509, 486.886, 52903.035 23/01/04,01:52:41,17,06,1, 11.9,1,1, 1.310, 10192.488, 486.834, 52902.989 23/01/04,01:52:41,18,06,1, 11.9,1,1, 1.310, 10192.503, 486.801, 52903.003 23/01/04,01:52:41,19,06,1, 11.9,1,1, 1.310, 10192.516, 486.789, 52903.000 23/01/04,01:52:42,00,06,1, 11.8,1,1, 1.311, 10192.515, 486.789, 52903.000 23/01/04,01:52:42,01,06,1, 11.8,1,1, 1.311, 10192.534, 486.815, 52903.095 23/01/04,01:52:42,02,06,1, 11.8,1,1, 1.311, 10192.534, 486.824, 52903.093 23/01/04,01:52:42,03,06,1, 11.8,1,1, 1.311, 10192.588, 486.800, 52903.129 23/01/04,01:52:42,04,06,1, 11.8,1,1, 1.311, 10192.576, 486.784, 52903.109 23/01/04,01:52:42,05,06,1, 11.8,1,1, 1.311, 10192.578, 486.721, 52903.104 23/01/04,01:52:42,06,06,1, 11.8,1,1, 1.311, 10192.559, 486.659, 52903.052 23/01/04,01:52:42,07,06,1, 11.8,1,1, 1.311, 10192.569, 486.637, 52903.054 23/01/04,01:52:42,08,06,1, 11.8,1,1, 1.311, 10192.552, 486.577, 52903.050 23/01/04,01:52:42,09,06,1, 11.8,1,1, 1.311, 10192.586, 486.590, 52903.037 23/01/04,01:52:42,10,06,1, 11.8,1,1, 1.311, 10192.604, 486.591, 52903.086 23/01/04,01:52:42,11,06,1, 11.8,1,1, 1.311, 10192.612, 486.614, 52903.102 23/01/04,01:52:42,12,06,1, 11.8,1,1, 1.311, 10192.640, 486.654, 52903.160 23/01/04,01:52:42,13,06,1, 11.8,1,1, 1.311, 10192.640, 486.661, 52903.189 23/01/04,01:52:42,14,06,1, 11.8,1,1, 1.311, 10192.647, 486.678, 52903.177 23/01/04,01:52:42,15,06,1, 11.8,1,1, 1.311, 10192.672, 486.623, 52903.229 23/01/04,01:52:42,16,06,1, 11.8,1,1, 1.311, 10192.684, 486.601, 52903.201 23/01/04,01:52:42,17,06,1, 11.8,1,1, 1.311, 10192.688, 486.548, 52903.162 23/01/04,01:52:42,18,06,1, 11.8,1,1, 1.311, 10192.668, 486.536, 52903.179 23/01/04,01:52:42,19,06,1, 11.8,1,1, 1.311, 10192.698, 486.548, 52902.882 23/01/04,01:52:43,00,06,1, 11.9,1,1, 1.310, 10192.690, 486.548, 52902.882 23/01/04,01:52:43,01,06,1, 11.9,1,1, 1.310, 10192.713, 486.582, 52903.285 23/01/04,01:52:43,02,06,1, 11.9,1,1, 1.310, 10192.757, 486.645, 52903.312 23/01/04,01:52:43,03,06,1, 11.9,1,1, 1.310, 10192.780, 486.686, 52903.366 23/01/04,01:52:43,04,06,1, 11.9,1,1, 1.310, 10192.784, 486.690, 52903.376 23/01/04,01:52:43,05,06,1, 11.9,1,1, 1.310, 10192.811, 486.684, 52903.421 23/01/04,01:52:43,06,06,1, 11.9,1,1, 1.310, 10192.800, 486.663, 52903.414 23/01/04,01:52:43,07,06,1, 11.9,1,1, 1.310, 10192.809, 486.611, 52903.367 23/01/04,01:52:43,08,06,1, 11.9,1,1, 1.310, 10192.829, 486.623, 52903.391 23/01/04,01:52:43,09,06,1, 11.9,1,1, 1.310, 10192.853, 486.591, 52903.404 23/01/04,01:52:43,10,06,1, 11.9,1,1, 1.310, 10192.850, 486.660, 52903.441 23/01/04,01:52:43,11,06,1, 11.9,1,1, 1.310, 10192.858, 486.696, 52903.482 23/01/04,01:52:43,12,06,1, 11.9,1,1, 1.310, 10192.890, 486.749, 52903.517 23/01/04,01:52:43,13,06,1, 11.9,1,1, 1.310, 10192.916, 486.778, 52903.554 23/01/04,01:52:43,14,06,1, 11.9,1,1, 1.310, 10192.955, 486.824, 52903.631 23/01/04,01:52:43,15,06,1, 11.9,1,1, 1.310, 10192.958, 486.836, 52903.679 23/01/04,01:52:43,16,06,1, 11.9,1,1, 1.310, 10192.971, 486.834, 52903.635 23/01/04,01:52:43,17,06,1, 11.9,1,1, 1.310, 10192.980, 486.784, 52903.604 23/01/04,01:52:43,18,06,1, 11.9,1,1, 1.310, 10192.982, 486.797, 52903.629 23/01/04,01:52:43,19,06,1, 11.9,1,1, 1.310, 10192.986, 486.807, 52903.622 23/01/04,01:52:44,00,06,1, 11.9,1,1, 1.310, 10192.982, 486.807, 52903.622 23/01/04,01:52:44,01,06,1, 11.9,1,1, 1.310, 10193.036, 486.864, 52903.697 23/01/04,01:52:44,02,06,1, 11.9,1,1, 1.310, 10193.061, 486.938, 52903.770 23/01/04,01:52:44,03,06,1, 11.9,1,1, 1.310, 10193.070, 486.960, 52903.810 23/01/04,01:52:44,04,06,1, 11.9,1,1, 1.310, 10193.104, 487.045, 52903.913 23/01/04,01:52:44,05,06,1, 11.9,1,1, 1.310, 10193.110, 487.026, 52903.884 23/01/04,01:52:44,06,06,1, 11.9,1,1, 1.310, 10193.121, 487.055, 52903.884 23/01/04,01:52:44,07,06,1, 11.9,1,1, 1.310, 10193.139, 487.049, 52903.901 23/01/04,01:52:44,08,06,1, 11.9,1,1, 1.310, 10193.150, 486.993, 52903.791 23/01/04,01:52:44,09,06,1, 11.9,1,1, 1.310, 10193.142, 487.053, 52903.954 23/01/04,01:52:44,10,06,1, 11.9,1,1, 1.310, 10193.151, 487.013, 52903.903 23/01/04,01:52:44,11,06,1, 11.9,1,1, 1.310, 10193.191, 487.131, 52903.995 23/01/04,01:52:44,12,06,1, 11.9,1,1, 1.310, 10193.231, 487.089, 52903.989 23/01/04,01:52:44,13,06,1, 11.9,1,1, 1.310, 10193.271, 487.234, 52904.120 23/01/04,01:52:44,14,06,1, 11.9,1,1, 1.310, 10193.283, 487.247, 52904.079 23/01/04,01:52:44,15,06,1, 11.9,1,1, 1.310, 10193.321, 487.295, 52903.919 23/01/04,01:52:44,16,06,1, 11.9,1,1, 1.310, 10193.295, 487.317, 52904.136 23/01/04,01:52:44,17,06,1, 11.9,1,1, 1.310, 10193.313, 487.314, 52904.229 23/01/04,01:52:44,18,06,1, 11.9,1,1, 1.310, 10193.345, 487.315, 52904.198 23/01/04,01:52:44,19,06,1, 11.9,1,1, 1.310, 10193.363, 487.250, 52904.147 23/01/04,01:52:45,00,06,1, 11.9,1,1, 1.312, 10193.357, 487.250, 52904.147 23/01/04,01:52:45,01,06,1, 11.9,1,1, 1.312, 10193.408, 487.362, 52904.201 23/01/04,01:52:45,02,06,1, 11.9,1,1, 1.312, 10193.391, 487.350, 52904.232 23/01/04,01:52:45,03,06,1, 11.9,1,1, 1.312, 10193.447, 487.386, 52904.299 23/01/04,01:52:45,04,06,1, 11.9,1,1, 1.312, 10193.473, 487.500, 52904.355 23/01/04,01:52:45,05,06,1, 11.9,1,1, 1.312, 10193.525, 487.530, 52904.406 23/01/04,01:52:45,06,06,1, 11.9,1,1, 1.312, 10193.520, 487.543, 52904.374 23/01/04,01:52:45,07,06,1, 11.9,1,1, 1.312, 10193.565, 487.618, 52904.457 23/01/04,01:52:45,08,06,1, 11.9,1,1, 1.312, 10193.556, 487.556, 52904.470 23/01/04,01:52:45,09,06,1, 11.9,1,1, 1.312, 10193.576, 487.555, 52904.449 23/01/04,01:52:45,10,06,1, 11.9,1,1, 1.312, 10193.582, 487.522, 52904.436 23/01/04,01:52:45,11,06,1, 11.9,1,1, 1.312, 10193.651, 487.579, 52904.468 23/01/04,01:52:45,12,06,1, 11.9,1,1, 1.312, 10193.627, 487.606, 52904.529 23/01/04,01:52:45,13,06,1, 11.9,1,1, 1.312, 10193.644, 487.619, 52904.495 23/01/04,01:52:45,14,06,1, 11.9,1,1, 1.312, 10193.717, 487.722, 52904.605 23/01/04,01:52:45,15,06,1, 11.9,1,1, 1.312, 10193.716, 487.780, 52904.667 23/01/04,01:52:45,16,06,1, 11.9,1,1, 1.312, 10193.742, 487.793, 52904.660 23/01/04,01:52:45,17,06,1, 11.9,1,1, 1.312, 10193.795, 487.800, 52904.659 23/01/04,01:52:45,18,06,1, 11.9,1,1, 1.312, 10193.778, 487.801, 52904.684 23/01/04,01:52:45,19,06,1, 11.9,1,1, 1.312, 10193.810, 487.760, 52904.698 23/01/04,01:52:46,00,05,1, 11.8,1,1, 1.307, 10193.808, 487.760, 52904.698 23/01/04,01:52:46,01,05,1, 11.8,1,1, 1.307, 10193.801, 487.760, 52904.726 23/01/04,01:52:46,02,05,1, 11.8,1,1, 1.307, 10193.863, 487.780, 52904.738 23/01/04,01:52:46,03,05,1, 11.8,1,1, 1.307, 10193.871, 487.832, 52904.762 23/01/04,01:52:46,04,05,1, 11.8,1,1, 1.307, 10193.907, 487.867, 52904.786 23/01/04,01:52:46,05,05,1, 11.8,1,1, 1.307, 10193.919, 487.933, 52904.815 23/01/04,01:52:46,06,05,1, 11.8,1,1, 1.307, 10193.956, 487.949, 52904.852 23/01/04,01:52:46,07,05,1, 11.8,1,1, 1.307, 10193.958, 487.950, 52904.892 23/01/04,01:52:46,08,05,1, 11.8,1,1, 1.307, 10193.987, 487.987, 52904.925 23/01/04,01:52:46,09,05,1, 11.8,1,1, 1.307, 10193.963, 487.956, 52904.911 23/01/04,01:52:46,10,05,1, 11.8,1,1, 1.307, 10193.973, 487.939, 52904.904 23/01/04,01:52:46,11,05,1, 11.8,1,1, 1.307, 10193.993, 487.922, 52904.885 23/01/04,01:52:46,12,05,1, 11.8,1,1, 1.307, 10194.012, 487.917, 52904.879 23/01/04,01:52:46,13,05,1, 11.8,1,1, 1.307, 10194.025, 487.921, 52904.882 23/01/04,01:52:46,14,05,1, 11.8,1,1, 1.307, 10194.043, 487.952, 52904.922 23/01/04,01:52:46,15,05,1, 11.8,1,1, 1.307, 10194.061, 488.032, 52904.979 23/01/04,01:52:46,16,05,1, 11.8,1,1, 1.307, 10194.060, 488.081, 52905.239 23/01/04,01:52:46,17,05,1, 11.8,1,1, 1.307, 10194.123, 488.092, 52905.085 23/01/04,01:52:46,18,05,1, 11.8,1,1, 1.307, 10194.147, 488.093, 52905.083 23/01/04,01:52:46,19,05,1, 11.8,1,1, 1.307, 10194.153, 488.068, 52905.079 23/01/04,01:52:47,00,05,1, 11.9,1,1, 1.309, 10194.150, 488.068, 52905.079 23/01/04,01:52:47,01,05,1, 11.9,1,1, 1.309, 10194.123, 488.012, 52905.033 23/01/04,01:52:47,02,05,1, 11.9,1,1, 1.309, 10194.154, 488.007, 52905.011 23/01/04,01:52:47,03,05,1, 11.9,1,1, 1.309, 10194.170, 488.019, 52905.018 23/01/04,01:52:47,04,05,1, 11.9,1,1, 1.309, 10194.178, 488.028, 52905.028 23/01/04,01:52:47,05,05,1, 11.9,1,1, 1.309, 10194.229, 488.045, 52905.090 23/01/04,01:52:47,06,05,1, 11.9,1,1, 1.309, 10194.225, 488.102, 52905.122 23/01/04,01:52:47,07,05,1, 11.9,1,1, 1.309, 10194.263, 488.132, 52905.162 23/01/04,01:52:47,08,05,1, 11.9,1,1, 1.309, 10194.290, 488.123, 52905.190 23/01/04,01:52:47,09,05,1, 11.9,1,1, 1.309, 10194.283, 488.158, 52905.175 23/01/04,01:52:47,10,05,1, 11.9,1,1, 1.309, 10194.282, 488.136, 52905.200 23/01/04,01:52:47,11,05,1, 11.9,1,1, 1.309, 10194.288, 488.101, 52905.190 23/01/04,01:52:47,12,05,1, 11.9,1,1, 1.309, 10194.284, 488.073, 52905.160 23/01/04,01:52:47,13,05,1, 11.9,1,1, 1.309, 10194.305, 488.074, 52905.174 23/01/04,01:52:47,14,05,1, 11.9,1,1, 1.309, 10194.306, 488.054, 52905.163 23/01/04,01:52:47,15,05,1, 11.9,1,1, 1.309, 10194.342, 488.110, 52905.254 23/01/04,01:52:47,16,05,1, 11.9,1,1, 1.309, 10194.355, 488.163, 52905.296 23/01/04,01:52:47,17,05,1, 11.9,1,1, 1.309, 10194.398, 488.189, 52905.341 23/01/04,01:52:47,18,05,1, 11.9,1,1, 1.309, 10194.394, 488.195, 52905.351 23/01/04,01:52:47,19,05,1, 11.9,1,1, 1.309, 10194.422, 488.208, 52905.362 23/01/04,01:52:48,00,05,1, 11.8,1,1, 1.310, 10194.417, 488.208, 52905.362 23/01/04,01:52:48,01,05,1, 11.8,1,1, 1.310, 10194.406, 488.149, 52905.347 23/01/04,01:52:48,02,05,1, 11.8,1,1, 1.310, 10194.437, 488.133, 52905.331 23/01/04,01:52:48,03,05,1, 11.8,1,1, 1.310, 10194.462, 488.119, 52905.341 23/01/04,01:52:48,04,05,1, 11.8,1,1, 1.310, 10194.416, 488.115, 52905.315 23/01/04,01:52:48,05,05,1, 11.8,1,1, 1.310, 10194.436, 488.151, 52905.353 23/01/04,01:52:48,06,05,1, 11.8,1,1, 1.310, 10194.463, 488.157, 52905.358 23/01/04,01:52:48,07,05,1, 11.8,1,1, 1.310, 10194.471, 488.225, 52905.407 23/01/04,01:52:48,08,05,1, 11.8,1,1, 1.310, 10194.501, 488.243, 52905.442 23/01/04,01:52:48,09,05,1, 11.8,1,1, 1.310, 10194.502, 488.253, 52905.483 23/01/04,01:52:48,10,05,1, 11.8,1,1, 1.310, 10194.514, 488.265, 52905.509 23/01/04,01:52:48,11,05,1, 11.8,1,1, 1.310, 10194.533, 488.225, 52905.431 23/01/04,01:52:48,12,05,1, 11.8,1,1, 1.310, 10194.530, 488.215, 52905.445 23/01/04,01:52:48,13,05,1, 11.8,1,1, 1.310, 10194.516, 488.193, 52905.464 23/01/04,01:52:48,14,05,1, 11.8,1,1, 1.310, 10194.503, 488.158, 52905.471 23/01/04,01:52:48,15,05,1, 11.8,1,1, 1.310, 10194.532, 488.179, 52905.459 23/01/04,01:52:48,16,05,1, 11.8,1,1, 1.310, 10194.556, 488.204, 52905.485 23/01/04,01:52:48,17,05,1, 11.8,1,1, 1.310, 10194.562, 488.254, 52905.510 23/01/04,01:52:48,18,05,1, 11.8,1,1, 1.310, 10194.565, 488.283, 52905.552 23/01/04,01:52:48,19,05,1, 11.8,1,1, 1.310, 10194.588, 488.327, 52905.585 23/01/04,01:52:49,00,06,1, 11.9,1,1, 1.313, 10194.584, 488.327, 52905.585 23/01/04,01:52:49,01,06,1, 11.9,1,1, 1.313, 10194.593, 488.303, 52905.568 23/01/04,01:52:49,02,06,1, 11.9,1,1, 1.313, 10194.595, 488.298, 52905.589 23/01/04,01:52:49,03,06,1, 11.9,1,1, 1.313, 10194.597, 488.258, 52905.583 23/01/04,01:52:49,04,06,1, 11.9,1,1, 1.313, 10194.589, 488.256, 52905.591 23/01/04,01:52:49,05,06,1, 11.9,1,1, 1.313, 10194.600, 488.259, 52905.537 23/01/04,01:52:49,06,06,1, 11.9,1,1, 1.313, 10194.592, 488.250, 52905.571 23/01/04,01:52:49,07,06,1, 11.9,1,1, 1.313, 10194.623, 488.303, 52905.584 23/01/04,01:52:49,08,06,1, 11.9,1,1, 1.313, 10194.632, 488.382, 52905.640 23/01/04,01:52:49,09,06,1, 11.9,1,1, 1.313, 10194.654, 488.426, 52905.662 23/01/04,01:52:49,10,06,1, 11.9,1,1, 1.313, 10194.659, 488.434, 52905.746 23/01/04,01:52:49,11,06,1, 11.9,1,1, 1.313, 10194.639, 488.430, 52905.686 23/01/04,01:52:49,12,06,1, 11.9,1,1, 1.313, 10194.641, 488.369, 52905.715 23/01/04,01:52:49,13,06,1, 11.9,1,1, 1.313, 10194.639, 488.411, 52905.746 23/01/04,01:52:49,14,06,1, 11.9,1,1, 1.313, 10194.623, 488.372, 52905.726 23/01/04,01:52:49,15,06,1, 11.9,1,1, 1.313, 10194.615, 488.396, 52905.699 23/01/04,01:52:49,16,06,1, 11.9,1,1, 1.313, 10194.624, 488.373, 52905.690 23/01/04,01:52:49,17,06,1, 11.9,1,1, 1.313, 10194.633, 488.424, 52905.751 23/01/04,01:52:49,18,06,1, 11.9,1,1, 1.313, 10194.638, 488.474, 52905.712 23/01/04,01:52:49,19,06,1, 11.9,1,1, 1.313, 10194.659, 488.529, 52905.794 23/01/04,01:52:50,00,06,1, 11.9,1,1, 1.310, 10194.659, 488.529, 52905.794 23/01/04,01:52:50,01,06,1, 11.9,1,1, 1.310, 10194.665, 488.580, 52905.876 23/01/04,01:52:50,02,06,1, 11.9,1,1, 1.310, 10194.622, 488.554, 52905.842 23/01/04,01:52:50,03,06,1, 11.9,1,1, 1.310, 10194.628, 488.540, 52905.828 23/01/04,01:52:50,04,06,1, 11.9,1,1, 1.310, 10194.599, 488.517, 52905.801 23/01/04,01:52:50,05,06,1, 11.9,1,1, 1.310, 10194.614, 488.496, 52905.802 23/01/04,01:52:50,06,06,1, 11.9,1,1, 1.310, 10194.557, 488.465, 52905.742 23/01/04,01:52:50,07,06,1, 11.9,1,1, 1.310, 10194.575, 488.545, 52905.831 23/01/04,01:52:50,08,06,1, 11.9,1,1, 1.310, 10194.596, 488.585, 52905.832 23/01/04,01:52:50,09,06,1, 11.9,1,1, 1.310, 10194.577, 488.639, 52905.875 23/01/04,01:52:50,10,06,1, 11.9,1,1, 1.310, 10194.595, 488.655, 52905.919 23/01/04,01:52:50,11,06,1, 11.9,1,1, 1.310, 10194.629, 488.689, 52906.068 23/01/04,01:52:50,12,06,1, 11.9,1,1, 1.310, 10194.566, 488.675, 52905.832 23/01/04,01:52:50,13,06,1, 11.9,1,1, 1.310, 10194.525, 488.666, 52905.905 23/01/04,01:52:50,14,06,1, 11.9,1,1, 1.310, 10194.553, 488.636, 52905.870 23/01/04,01:52:50,15,06,1, 11.9,1,1, 1.310, 10194.510, 488.640, 52905.853 23/01/04,01:52:50,16,06,1, 11.9,1,1, 1.310, 10194.518, 488.631, 52905.858 23/01/04,01:52:50,17,06,1, 11.9,1,1, 1.310, 10194.530, 488.658, 52905.875 23/01/04,01:52:50,18,06,1, 11.9,1,1, 1.310, 10194.543, 488.699, 52905.920 23/01/04,01:52:50,19,06,1, 11.9,1,1, 1.310, 10194.554, 488.784, 52905.970 23/01/04,01:52:51,00,06,1, 11.9,1,1, 1.311, 10194.551, 488.784, 52905.970 23/01/04,01:52:51,01,06,1, 11.9,1,1, 1.311, 10194.546, 488.846, 52906.004 23/01/04,01:52:51,02,06,1, 11.9,1,1, 1.311, 10194.528, 488.851, 52906.012 23/01/04,01:52:51,03,06,1, 11.9,1,1, 1.311, 10194.535, 488.829, 52905.983 23/01/04,01:52:51,04,06,1, 11.9,1,1, 1.311, 10194.516, 488.801, 52905.976 23/01/04,01:52:51,05,06,1, 11.9,1,1, 1.311, 10194.496, 488.758, 52905.948 23/01/04,01:52:51,06,06,1, 11.9,1,1, 1.311, 10194.490, 488.766, 52905.967 23/01/04,01:52:51,07,06,1, 11.9,1,1, 1.311, 10194.496, 488.793, 52905.984 23/01/04,01:52:51,08,06,1, 11.9,1,1, 1.311, 10194.509, 488.834, 52905.972 23/01/04,01:52:51,09,06,1, 11.9,1,1, 1.311, 10194.504, 488.886, 52906.056 23/01/04,01:52:51,10,06,1, 11.9,1,1, 1.311, 10194.520, 488.918, 52906.084 23/01/04,01:52:51,11,06,1, 11.9,1,1, 1.311, 10194.512, 488.970, 52906.097 23/01/04,01:52:51,12,06,1, 11.9,1,1, 1.311, 10194.507, 488.942, 52906.124 23/01/04,01:52:51,13,06,1, 11.9,1,1, 1.311, 10194.527, 488.909, 52906.079 23/01/04,01:52:51,14,06,1, 11.9,1,1, 1.311, 10194.509, 488.900, 52906.057 23/01/04,01:52:51,15,06,1, 11.9,1,1, 1.311, 10194.489, 488.877, 52906.089 23/01/04,01:52:51,16,06,1, 11.9,1,1, 1.311, 10194.464, 488.880, 52905.983 23/01/04,01:52:51,17,06,1, 11.9,1,1, 1.311, 10194.488, 488.858, 52905.943 23/01/04,01:52:51,18,06,1, 11.9,1,1, 1.311, 10194.485, 488.945, 52906.049 23/01/04,01:52:51,19,06,1, 11.9,1,1, 1.311, 10194.514, 488.958, 52906.136 23/01/04,01:52:52,00,06,1, 11.9,1,1, 1.311, 10194.509, 488.958, 52906.136 23/01/04,01:52:52,01,06,1, 11.9,1,1, 1.311, 10194.532, 489.012, 52906.088 23/01/04,01:52:52,02,06,1, 11.9,1,1, 1.311, 10194.523, 489.028, 52906.106 23/01/04,01:52:52,03,06,1, 11.9,1,1, 1.311, 10194.520, 489.030, 52906.097 23/01/04,01:52:52,04,06,1, 11.9,1,1, 1.311, 10194.531, 488.961, 52906.103 23/01/04,01:52:52,05,06,1, 11.9,1,1, 1.311, 10194.503, 488.947, 52906.064 23/01/04,01:52:52,06,06,1, 11.9,1,1, 1.311, 10194.508, 488.901, 52906.026 23/01/04,01:52:52,07,06,1, 11.9,1,1, 1.311, 10194.506, 488.882, 52906.083 23/01/04,01:52:52,08,06,1, 11.9,1,1, 1.311, 10194.537, 488.900, 52906.073 23/01/04,01:52:52,09,06,1, 11.9,1,1, 1.311, 10194.546, 488.920, 52906.084 23/01/04,01:52:52,10,06,1, 11.9,1,1, 1.311, 10194.536, 488.944, 52906.075 23/01/04,01:52:52,11,06,1, 11.9,1,1, 1.311, 10194.579, 488.955, 52906.084 23/01/04,01:52:52,12,06,1, 11.9,1,1, 1.311, 10194.571, 488.988, 52906.140 23/01/04,01:52:52,13,06,1, 11.9,1,1, 1.311, 10194.582, 488.965, 52906.147 23/01/04,01:52:52,14,06,1, 11.9,1,1, 1.311, 10194.587, 488.924, 52906.082 23/01/04,01:52:52,15,06,1, 11.9,1,1, 1.311, 10194.577, 488.897, 52906.090 23/01/04,01:52:52,16,06,1, 11.9,1,1, 1.311, 10194.561, 488.823, 52906.060 23/01/04,01:52:52,17,06,1, 11.9,1,1, 1.311, 10194.569, 488.813, 52906.064 23/01/04,01:52:52,18,06,1, 11.9,1,1, 1.311, 10194.587, 488.803, 52906.037 23/01/04,01:52:52,19,06,1, 11.9,1,1, 1.311, 10194.585, 488.825, 52906.030 23/01/04,01:52:53,00,05,1, 11.9,1,1, 1.313, 10194.584, 488.825, 52906.030 23/01/04,01:52:53,01,05,1, 11.9,1,1, 1.313, 10194.656, 488.854, 52906.126 23/01/04,01:52:53,02,05,1, 11.9,1,1, 1.313, 10194.638, 488.893, 52906.100 23/01/04,01:52:53,03,05,1, 11.9,1,1, 1.313, 10194.657, 488.898, 52906.094 23/01/04,01:52:53,04,05,1, 11.9,1,1, 1.313, 10194.654, 488.832, 52906.070 23/01/04,01:52:53,05,05,1, 11.9,1,1, 1.313, 10194.648, 488.788, 52906.103 23/01/04,01:52:53,06,05,1, 11.9,1,1, 1.313, 10194.638, 488.712, 52906.030 23/01/04,01:52:53,07,05,1, 11.9,1,1, 1.313, 10194.678, 488.676, 52906.023 23/01/04,01:52:53,08,05,1, 11.9,1,1, 1.313, 10194.667, 488.673, 52906.011 23/01/04,01:52:53,09,05,1, 11.9,1,1, 1.313, 10194.672, 488.659, 52906.036 23/01/04,01:52:53,10,05,1, 11.9,1,1, 1.313, 10194.723, 488.688, 52906.048 23/01/04,01:52:53,11,05,1, 11.9,1,1, 1.313, 10194.743, 488.712, 52906.075 23/01/04,01:52:53,12,05,1, 11.9,1,1, 1.313, 10194.733, 488.705, 52906.066 23/01/04,01:52:53,13,05,1, 11.9,1,1, 1.313, 10194.794, 488.715, 52906.096 23/01/04,01:52:53,14,05,1, 11.9,1,1, 1.313, 10194.783, 488.692, 52906.130 23/01/04,01:52:53,15,05,1, 11.9,1,1, 1.313, 10194.790, 488.619, 52906.083 23/01/04,01:52:53,16,05,1, 11.9,1,1, 1.313, 10194.825, 488.571, 52906.032 23/01/04,01:52:53,17,05,1, 11.9,1,1, 1.313, 10194.797, 488.538, 52906.017 23/01/04,01:52:53,18,05,1, 11.9,1,1, 1.313, 10194.811, 488.510, 52906.005 23/01/04,01:52:53,19,05,1, 11.9,1,1, 1.313, 10194.814, 488.511, 52905.991 23/01/04,01:52:54,00,06,1, 11.8,1,1, 1.309, 10194.809, 488.511, 52905.991 23/01/04,01:52:54,01,06,1, 11.8,1,1, 1.309, 10194.882, 488.551, 52906.053 23/01/04,01:52:54,02,06,1, 11.8,1,1, 1.309, 10194.929, 488.578, 52906.077 23/01/04,01:52:54,03,06,1, 11.8,1,1, 1.309, 10194.927, 488.564, 52906.066 23/01/04,01:52:54,04,06,1, 11.8,1,1, 1.309, 10194.940, 488.550, 52906.096 23/01/04,01:52:54,05,06,1, 11.8,1,1, 1.309, 10194.961, 488.502, 52906.087 23/01/04,01:52:54,06,06,1, 11.8,1,1, 1.309, 10194.969, 488.454, 52906.073 23/01/04,01:52:54,07,06,1, 11.8,1,1, 1.309, 10194.971, 488.396, 52906.062 23/01/04,01:52:54,08,06,1, 11.8,1,1, 1.309, 10194.973, 488.372, 52906.049 23/01/04,01:52:54,09,06,1, 11.8,1,1, 1.309, 10195.007, 488.336, 52906.032 23/01/04,01:52:54,10,06,1, 11.8,1,1, 1.309, 10195.047, 488.369, 52906.100 23/01/04,01:52:54,11,06,1, 11.8,1,1, 1.309, 10195.061, 488.398, 52906.071 23/01/04,01:52:54,12,06,1, 11.8,1,1, 1.309, 10195.103, 488.428, 52906.114 23/01/04,01:52:54,13,06,1, 11.8,1,1, 1.309, 10195.136, 488.422, 52906.156 23/01/04,01:52:54,14,06,1, 11.8,1,1, 1.309, 10195.153, 488.412, 52906.179 23/01/04,01:52:54,15,06,1, 11.8,1,1, 1.309, 10195.150, 488.379, 52906.130 23/01/04,01:52:54,16,06,1, 11.8,1,1, 1.309, 10195.175, 488.323, 52906.086 23/01/04,01:52:54,17,06,1, 11.8,1,1, 1.309, 10195.192, 488.280, 52906.077 23/01/04,01:52:54,18,06,1, 11.8,1,1, 1.309, 10195.223, 488.244, 52906.054 23/01/04,01:52:54,19,06,1, 11.8,1,1, 1.309, 10195.221, 488.273, 52906.077 23/01/04,01:52:55,00,06,1, 11.9,1,1, 1.310, 10195.218, 488.273, 52906.077 23/01/04,01:52:55,01,06,1, 11.9,1,1, 1.310, 10195.304, 488.299, 52906.175 23/01/04,01:52:55,02,06,1, 11.9,1,1, 1.310, 10195.320, 488.343, 52906.211 23/01/04,01:52:55,03,06,1, 11.9,1,1, 1.310, 10195.361, 488.372, 52906.233 23/01/04,01:52:55,04,06,1, 11.9,1,1, 1.310, 10195.405, 488.373, 52906.233 23/01/04,01:52:55,05,06,1, 11.9,1,1, 1.310, 10195.418, 488.365, 52906.285 23/01/04,01:52:55,06,06,1, 11.9,1,1, 1.310, 10195.419, 488.285, 52906.214 23/01/04,01:52:55,07,06,1, 11.9,1,1, 1.310, 10195.421, 488.282, 52906.226 23/01/04,01:52:55,08,06,1, 11.9,1,1, 1.310, 10195.456, 488.244, 52906.185 23/01/04,01:52:55,09,06,1, 11.9,1,1, 1.310, 10195.462, 488.244, 52906.220 23/01/04,01:52:55,10,06,1, 11.9,1,1, 1.310, 10195.492, 488.236, 52906.242 23/01/04,01:52:55,11,06,1, 11.9,1,1, 1.310, 10195.529, 488.289, 52906.281 23/01/04,01:52:55,12,06,1, 11.9,1,1, 1.310, 10195.575, 488.317, 52906.335 23/01/04,01:52:55,13,06,1, 11.9,1,1, 1.310, 10195.625, 488.350, 52906.386 23/01/04,01:52:55,14,06,1, 11.9,1,1, 1.310, 10195.633, 488.361, 52906.381 23/01/04,01:52:55,15,06,1, 11.9,1,1, 1.310, 10195.646, 488.387, 52906.389 23/01/04,01:52:55,16,06,1, 11.9,1,1, 1.310, 10195.697, 488.327, 52906.459 23/01/04,01:52:55,17,06,1, 11.9,1,1, 1.310, 10195.659, 488.310, 52906.355 23/01/04,01:52:55,18,06,1, 11.9,1,1, 1.310, 10195.686, 488.287, 52906.403 23/01/04,01:52:55,19,06,1, 11.9,1,1, 1.310, 10195.703, 488.285, 52906.388 23/01/04,01:52:56,00,07,1, 11.9,1,1, 1.305, 10195.702, 488.285, 52906.388 23/01/04,01:52:56,01,07,1, 11.9,1,1, 1.305, 10195.780, 488.322, 52906.457 23/01/04,01:52:56,02,07,1, 11.9,1,1, 1.305, 10195.805, 488.376, 52906.483 23/01/04,01:52:56,03,07,1, 11.9,1,1, 1.305, 10195.845, 488.419, 52906.510 23/01/04,01:52:56,04,07,1, 11.9,1,1, 1.305, 10195.879, 488.475, 52906.533 23/01/04,01:52:56,05,07,1, 11.9,1,1, 1.305, 10195.913, 488.489, 52906.571 23/01/04,01:52:56,06,07,1, 11.9,1,1, 1.305, 10195.935, 488.474, 52906.552 23/01/04,01:52:56,07,07,1, 11.9,1,1, 1.305, 10195.953, 488.422, 52906.577 23/01/04,01:52:56,08,07,1, 11.9,1,1, 1.305, 10195.950, 488.409, 52906.569 23/01/04,01:52:56,09,07,1, 11.9,1,1, 1.305, 10195.998, 488.369, 52906.574 23/01/04,01:52:56,10,07,1, 11.9,1,1, 1.305, 10196.015, 488.395, 52906.580 23/01/04,01:52:56,11,07,1, 11.9,1,1, 1.305, 10196.045, 488.420, 52906.620 23/01/04,01:52:56,12,07,1, 11.9,1,1, 1.305, 10196.106, 488.489, 52906.672 23/01/04,01:52:56,13,07,1, 11.9,1,1, 1.305, 10196.103, 488.531, 52906.729 23/01/04,01:52:56,14,07,1, 11.9,1,1, 1.305, 10196.134, 488.581, 52906.792 23/01/04,01:52:56,15,07,1, 11.9,1,1, 1.305, 10196.176, 488.623, 52906.822 23/01/04,01:52:56,16,07,1, 11.9,1,1, 1.305, 10196.228, 488.623, 52906.830 23/01/04,01:52:56,17,07,1, 11.9,1,1, 1.305, 10196.232, 488.623, 52906.801 23/01/04,01:52:56,18,07,1, 11.9,1,1, 1.305, 10196.238, 488.606, 52906.805 23/01/04,01:52:56,19,07,1, 11.9,1,1, 1.305, 10196.271, 488.589, 52906.823 23/01/04,01:52:57,00,06,1, 11.8,1,1, 1.310, 10196.270, 488.589, 52906.823 23/01/04,01:52:57,01,06,1, 11.8,1,1, 1.310, 10196.313, 488.625, 52906.831 23/01/04,01:52:57,02,06,1, 11.8,1,1, 1.310, 10196.362, 488.720, 52907.146 23/01/04,01:52:57,03,06,1, 11.8,1,1, 1.310, 10196.423, 488.788, 52907.177 23/01/04,01:52:57,04,06,1, 11.8,1,1, 1.310, 10196.440, 488.795, 52907.167 23/01/04,01:52:57,05,06,1, 11.8,1,1, 1.310, 10196.438, 488.811, 52907.189 23/01/04,01:52:57,06,06,1, 11.8,1,1, 1.310, 10196.497, 488.872, 52907.218 23/01/04,01:52:57,07,06,1, 11.8,1,1, 1.310, 10196.513, 488.860, 52907.231 23/01/04,01:52:57,08,06,1, 11.8,1,1, 1.310, 10196.520, 488.915, 52907.278 23/01/04,01:52:57,09,06,1, 11.8,1,1, 1.310, 10196.560, 488.910, 52907.328 23/01/04,01:52:57,10,06,1, 11.8,1,1, 1.310, 10196.596, 488.943, 52907.342 23/01/04,01:52:57,11,06,1, 11.8,1,1, 1.310, 10196.615, 488.984, 52907.354 23/01/04,01:52:57,12,06,1, 11.8,1,1, 1.310, 10196.672, 489.002, 52907.377 23/01/04,01:52:57,13,06,1, 11.8,1,1, 1.310, 10196.677, 489.016, 52907.420 23/01/04,01:52:57,14,06,1, 11.8,1,1, 1.310, 10196.704, 489.052, 52907.423 23/01/04,01:52:57,15,06,1, 11.8,1,1, 1.310, 10196.741, 489.074, 52907.486 23/01/04,01:52:57,16,06,1, 11.8,1,1, 1.310, 10196.752, 489.097, 52907.472 23/01/04,01:52:57,17,06,1, 11.8,1,1, 1.310, 10196.782, 489.108, 52907.524 23/01/04,01:52:57,18,06,1, 11.8,1,1, 1.310, 10196.820, 489.118, 52907.508 23/01/04,01:52:57,19,06,1, 11.8,1,1, 1.310, 10196.835, 489.141, 52907.518 23/01/04,01:52:58,00,06,1, 11.9,1,1, 1.309, 10196.829, 489.141, 52907.518 23/01/04,01:52:58,01,06,1, 11.9,1,1, 1.309, 10196.883, 489.236, 52907.683 23/01/04,01:52:58,02,06,1, 11.9,1,1, 1.309, 10196.911, 489.257, 52907.693 23/01/04,01:52:58,03,06,1, 11.9,1,1, 1.309, 10196.945, 489.277, 52907.651 23/01/04,01:52:58,04,06,1, 11.9,1,1, 1.309, 10196.953, 489.302, 52907.695 23/01/04,01:52:58,05,06,1, 11.9,1,1, 1.309, 10196.966, 489.306, 52907.681 23/01/04,01:52:58,06,06,1, 11.9,1,1, 1.309, 10197.020, 489.332, 52907.756 23/01/04,01:52:58,07,06,1, 11.9,1,1, 1.309, 10197.015, 489.394, 52907.782 23/01/04,01:52:58,08,06,1, 11.9,1,1, 1.309, 10197.055, 489.415, 52907.769 23/01/04,01:52:58,09,06,1, 11.9,1,1, 1.309, 10197.077, 489.426, 52907.822 23/01/04,01:52:58,10,06,1, 11.9,1,1, 1.309, 10197.078, 489.444, 52907.802 23/01/04,01:52:58,11,06,1, 11.9,1,1, 1.309, 10197.142, 489.483, 52907.838 23/01/04,01:52:58,12,06,1, 11.9,1,1, 1.309, 10197.143, 489.520, 52907.876 23/01/04,01:52:58,13,06,1, 11.9,1,1, 1.309, 10197.162, 489.545, 52907.894 23/01/04,01:52:58,14,06,1, 11.9,1,1, 1.309, 10197.178, 489.564, 52908.022 23/01/04,01:52:58,15,06,1, 11.9,1,1, 1.309, 10197.223, 489.616, 52907.913 23/01/04,01:52:58,16,06,1, 11.9,1,1, 1.309, 10197.216, 489.645, 52907.938 23/01/04,01:52:58,17,06,1, 11.9,1,1, 1.309, 10197.247, 489.657, 52907.973 23/01/04,01:52:58,18,06,1, 11.9,1,1, 1.309, 10197.272, 489.696, 52908.007 23/01/04,01:52:58,19,06,1, 11.9,1,1, 1.309, 10197.279, 489.707, 52907.997 23/01/04,01:52:59,00,06,1, 11.9,1,1, 1.310, 10197.271, 489.707, 52907.997 23/01/04,01:52:59,01,06,1, 11.9,1,1, 1.310, 10197.334, 489.769, 52908.036 23/01/04,01:52:59,02,06,1, 11.9,1,1, 1.310, 10197.341, 489.775, 52908.045 23/01/04,01:52:59,03,06,1, 11.9,1,1, 1.310, 10197.331, 489.821, 52908.089 23/01/04,01:52:59,04,06,1, 11.9,1,1, 1.310, 10197.372, 489.846, 52908.109 23/01/04,01:52:59,05,06,1, 11.9,1,1, 1.310, 10197.362, 489.867, 52908.099 23/01/04,01:52:59,06,06,1, 11.9,1,1, 1.310, 10197.410, 489.904, 52908.134 23/01/04,01:52:59,07,06,1, 11.9,1,1, 1.310, 10197.423, 489.925, 52908.136 23/01/04,01:52:59,08,06,1, 11.9,1,1, 1.310, 10197.393, 489.945, 52908.144 23/01/04,01:52:59,09,06,1, 11.9,1,1, 1.310, 10197.429, 489.983, 52908.192 23/01/04,01:52:59,10,06,1, 11.9,1,1, 1.310, 10197.449, 489.995, 52908.191 23/01/04,01:52:59,11,06,1, 11.9,1,1, 1.310, 10197.477, 490.040, 52908.200 23/01/04,01:52:59,12,06,1, 11.9,1,1, 1.310, 10197.459, 490.082, 52908.188 23/01/04,01:52:59,13,06,1, 11.9,1,1, 1.310, 10197.488, 490.087, 52908.246 23/01/04,01:52:59,14,06,1, 11.9,1,1, 1.310, 10197.489, 490.111, 52908.252 23/01/04,01:52:59,15,06,1, 11.9,1,1, 1.310, 10197.482, 490.127, 52908.283 23/01/04,01:52:59,16,06,1, 11.9,1,1, 1.310, 10197.501, 490.147, 52908.326 23/01/04,01:52:59,17,06,1, 11.9,1,1, 1.310, 10197.506, 490.187, 52908.312 23/01/04,01:52:59,18,06,1, 11.9,1,1, 1.310, 10197.487, 490.198, 52908.310 23/01/04,01:52:59,19,06,1, 11.9,1,1, 1.310, 10197.517, 490.219, 52908.321 23/01/04,01:53:00,00,06,1, 12.0,1,1, 1.311, 10197.513, 490.219, 52908.321 23/01/04,01:53:00,01,06,1, 12.0,1,1, 1.311, 10197.536, 490.256, 52908.351 23/01/04,01:53:00,02,06,1, 12.0,1,1, 1.311, 10197.515, 490.204, 52908.186 23/01/04,01:53:00,03,06,1, 12.0,1,1, 1.311, 10197.523, 490.241, 52908.280 23/01/04,01:53:00,04,06,1, 12.0,1,1, 1.311, 10197.540, 490.333, 52908.312 23/01/04,01:53:00,05,06,1, 12.0,1,1, 1.311, 10197.534, 490.339, 52908.281 23/01/04,01:53:00,06,06,1, 12.0,1,1, 1.311, 10197.527, 490.364, 52908.293 23/01/04,01:53:00,07,06,1, 12.0,1,1, 1.311, 10197.529, 490.326, 52908.248 23/01/04,01:53:00,08,06,1, 12.0,1,1, 1.311, 10197.516, 490.324, 52908.238 23/01/04,01:53:00,09,06,1, 12.0,1,1, 1.311, 10197.512, 490.298, 52908.245 23/01/04,01:53:00,10,06,1, 12.0,1,1, 1.311, 10197.500, 490.269, 52908.234 23/01/04,01:53:00,11,06,1, 12.0,1,1, 1.311, 10197.474, 490.243, 52908.236 23/01/04,01:53:00,12,06,1, 12.0,1,1, 1.311, 10197.496, 490.315, 52908.291 23/01/04,01:53:00,13,06,1, 12.0,1,1, 1.311, 10197.468, 490.364, 52908.270 23/01/04,01:53:00,14,06,1, 12.0,1,1, 1.311, 10197.469, 490.407, 52908.305 23/01/04,01:53:00,15,06,1, 12.0,1,1, 1.311, 10197.479, 490.470, 52908.362 23/01/04,01:53:00,16,06,1, 12.0,1,1, 1.311, 10197.487, 490.494, 52908.372 23/01/04,01:53:00,17,06,1, 12.0,1,1, 1.311, 10197.474, 490.444, 52908.358 23/01/04,01:53:00,18,06,1, 12.0,1,1, 1.311, 10197.425, 490.419, 52908.282 23/01/04,01:53:00,19,06,1, 12.0,1,1, 1.311, 10197.415, 490.394, 52908.289 23/01/04,01:53:01,00,08,1, 11.8,1,1, 1.312, 10197.413, 490.394, 52908.289 23/01/04,01:53:01,01,08,1, 11.8,1,1, 1.312, 10197.371, 490.336, 52908.289 23/01/04,01:53:01,02,08,1, 11.8,1,1, 1.312, 10197.385, 490.358, 52908.290 23/01/04,01:53:01,03,08,1, 11.8,1,1, 1.312, 10197.371, 490.396, 52908.332 23/01/04,01:53:01,04,08,1, 11.8,1,1, 1.312, 10197.377, 490.416, 52908.343 23/01/04,01:53:01,05,08,1, 11.8,1,1, 1.312, 10197.329, 490.431, 52908.341 23/01/04,01:53:01,06,08,1, 11.8,1,1, 1.312, 10197.340, 490.468, 52908.369 23/01/04,01:53:01,07,08,1, 11.8,1,1, 1.312, 10197.336, 490.467, 52908.395 23/01/04,01:53:01,08,08,1, 11.8,1,1, 1.312, 10197.267, 490.405, 52908.367 23/01/04,01:53:01,09,08,1, 11.8,1,1, 1.312, 10197.264, 490.357, 52908.304 23/01/04,01:53:01,10,08,1, 11.8,1,1, 1.312, 10197.205, 490.316, 52908.307 23/01/04,01:53:01,11,08,1, 11.8,1,1, 1.312, 10197.177, 490.302, 52908.292 23/01/04,01:53:01,12,08,1, 11.8,1,1, 1.312, 10197.152, 490.273, 52908.249 23/01/04,01:53:01,13,08,1, 11.8,1,1, 1.312, 10197.141, 490.304, 52908.279 23/01/04,01:53:01,14,08,1, 11.8,1,1, 1.312, 10197.131, 490.326, 52908.246 23/01/04,01:53:01,15,08,1, 11.8,1,1, 1.312, 10197.110, 490.371, 52908.288 23/01/04,01:53:01,16,08,1, 11.8,1,1, 1.312, 10197.112, 490.373, 52908.339 23/01/04,01:53:01,17,08,1, 11.8,1,1, 1.312, 10197.075, 490.338, 52908.356 23/01/04,01:53:01,18,08,1, 11.8,1,1, 1.312, 10197.057, 490.303, 52908.323 23/01/04,01:53:01,19,08,1, 11.8,1,1, 1.312, 10197.033, 490.279, 52908.312 23/01/04,01:53:02,00,07,1, 11.9,1,1, 1.310, 10197.029, 490.279, 52908.312 23/01/04,01:53:02,01,07,1, 11.9,1,1, 1.310, 10196.953, 490.152, 52908.414 23/01/04,01:53:02,02,07,1, 11.9,1,1, 1.310, 10196.935, 490.115, 52908.165 23/01/04,01:53:02,03,07,1, 11.9,1,1, 1.310, 10196.874, 490.104, 52908.198 23/01/04,01:53:02,04,07,1, 11.9,1,1, 1.310, 10196.857, 490.127, 52908.226 23/01/04,01:53:02,05,07,1, 11.9,1,1, 1.310, 10196.894, 490.125, 52908.064 23/01/04,01:53:02,06,07,1, 11.9,1,1, 1.310, 10196.831, 490.172, 52908.246 23/01/04,01:53:02,07,07,1, 11.9,1,1, 1.310, 10196.798, 490.156, 52908.302 23/01/04,01:53:02,08,07,1, 11.9,1,1, 1.310, 10196.789, 490.145, 52908.346 23/01/04,01:53:02,09,07,1, 11.9,1,1, 1.310, 10196.751, 490.057, 52908.245 23/01/04,01:53:02,10,07,1, 11.9,1,1, 1.310, 10196.675, 490.017, 52908.257 23/01/04,01:53:02,11,07,1, 11.9,1,1, 1.310, 10196.624, 489.936, 52908.206 23/01/04,01:53:02,12,07,1, 11.9,1,1, 1.310, 10196.632, 489.911, 52908.188 23/01/04,01:53:02,13,07,1, 11.9,1,1, 1.310, 10196.580, 489.859, 52908.153 23/01/04,01:53:02,14,07,1, 11.9,1,1, 1.310, 10196.551, 489.864, 52908.167 23/01/04,01:53:02,15,07,1, 11.9,1,1, 1.310, 10196.517, 489.833, 52908.150 23/01/04,01:53:02,16,07,1, 11.9,1,1, 1.310, 10196.482, 489.832, 52908.150 23/01/04,01:53:02,17,07,1, 11.9,1,1, 1.310, 10196.477, 489.872, 52908.241 23/01/04,01:53:02,18,07,1, 11.9,1,1, 1.310, 10196.436, 489.856, 52908.229 23/01/04,01:53:02,19,07,1, 11.9,1,1, 1.310, 10196.409, 489.766, 52908.164 23/01/04,01:53:03,00,07,1, 11.9,1,1, 1.314, 10196.403, 489.766, 52908.164 23/01/04,01:53:03,01,07,1, 11.9,1,1, 1.314, 10196.330, 489.655, 52908.131 23/01/04,01:53:03,02,07,1, 11.9,1,1, 1.314, 10196.271, 489.584, 52908.090 23/01/04,01:53:03,03,07,1, 11.9,1,1, 1.314, 10196.252, 489.528, 52908.059 23/01/04,01:53:03,04,07,1, 11.9,1,1, 1.314, 10196.194, 489.477, 52908.016 23/01/04,01:53:03,05,07,1, 11.9,1,1, 1.314, 10196.153, 489.456, 52908.005 23/01/04,01:53:03,06,07,1, 11.9,1,1, 1.314, 10196.134, 489.441, 52908.040 23/01/04,01:53:03,07,07,1, 11.9,1,1, 1.314, 10196.128, 489.458, 52908.037 23/01/04,01:53:03,08,07,1, 11.9,1,1, 1.314, 10196.089, 489.461, 52908.046 23/01/04,01:53:03,09,07,1, 11.9,1,1, 1.314, 10196.065, 489.401, 52908.023 23/01/04,01:53:03,10,07,1, 11.9,1,1, 1.314, 10196.034, 489.372, 52908.049 23/01/04,01:53:03,11,07,1, 11.9,1,1, 1.314, 10195.979, 489.310, 52907.983 23/01/04,01:53:03,12,07,1, 11.9,1,1, 1.314, 10195.938, 489.218, 52907.972 23/01/04,01:53:03,13,07,1, 11.9,1,1, 1.314, 10195.891, 489.145, 52907.895 23/01/04,01:53:03,14,07,1, 11.9,1,1, 1.314, 10195.847, 489.111, 52907.888 23/01/04,01:53:03,15,07,1, 11.9,1,1, 1.314, 10195.826, 489.089, 52907.877 23/01/04,01:53:03,16,07,1, 11.9,1,1, 1.314, 10195.765, 489.051, 52907.861 23/01/04,01:53:03,17,07,1, 11.9,1,1, 1.314, 10195.776, 489.072, 52907.889 23/01/04,01:53:03,18,07,1, 11.9,1,1, 1.314, 10195.745, 489.054, 52907.858 23/01/04,01:53:03,19,07,1, 11.9,1,1, 1.314, 10195.739, 489.060, 52907.900 23/01/04,01:53:04,00,07,1, 11.8,1,1, 1.311, 10195.736, 489.060, 52907.900 23/01/04,01:53:04,01,07,1, 11.8,1,1, 1.311, 10195.647, 488.928, 52907.851 23/01/04,01:53:04,02,07,1, 11.8,1,1, 1.311, 10195.608, 488.878, 52907.835 23/01/04,01:53:04,03,07,1, 11.8,1,1, 1.311, 10195.578, 488.792, 52907.799 23/01/04,01:53:04,04,07,1, 11.8,1,1, 1.311, 10195.535, 488.713, 52907.748 23/01/04,01:53:04,05,07,1, 11.8,1,1, 1.311, 10195.497, 488.723, 52907.772 23/01/04,01:53:04,06,07,1, 11.8,1,1, 1.311, 10195.475, 488.659, 52907.744 23/01/04,01:53:04,07,07,1, 11.8,1,1, 1.311, 10195.443, 488.668, 52907.732 23/01/04,01:53:04,08,07,1, 11.8,1,1, 1.311, 10195.426, 488.674, 52907.785 23/01/04,01:53:04,09,07,1, 11.8,1,1, 1.311, 10195.438, 488.658, 52907.806 23/01/04,01:53:04,10,07,1, 11.8,1,1, 1.311, 10195.405, 488.651, 52907.844 23/01/04,01:53:04,11,07,1, 11.8,1,1, 1.311, 10195.370, 488.604, 52907.825 23/01/04,01:53:04,12,07,1, 11.8,1,1, 1.311, 10195.362, 488.547, 52907.769 23/01/04,01:53:04,13,07,1, 11.8,1,1, 1.311, 10195.306, 488.456, 52907.714 23/01/04,01:53:04,14,07,1, 11.8,1,1, 1.311, 10195.288, 488.393, 52907.682 23/01/04,01:53:04,15,07,1, 11.8,1,1, 1.311, 10195.247, 488.353, 52907.691 23/01/04,01:53:04,16,07,1, 11.8,1,1, 1.311, 10195.225, 488.327, 52907.644 23/01/04,01:53:04,17,07,1, 11.8,1,1, 1.311, 10195.208, 488.316, 52907.676 23/01/04,01:53:04,18,07,1, 11.8,1,1, 1.311, 10195.202, 488.327, 52907.708 23/01/04,01:53:04,19,07,1, 11.8,1,1, 1.311, 10195.182, 488.329, 52907.703 23/01/04,01:53:05,00,08,1, 11.9,1,1, 1.309, 10195.177, 488.329, 52907.703 23/01/04,01:53:05,01,08,1, 11.9,1,1, 1.309, 10195.163, 488.298, 52907.693 23/01/04,01:53:05,02,08,1, 11.9,1,1, 1.309, 10195.117, 488.235, 52907.717 23/01/04,01:53:05,03,08,1, 11.9,1,1, 1.309, 10195.098, 488.169, 52907.637 23/01/04,01:53:05,04,08,1, 11.9,1,1, 1.309, 10195.071, 488.145, 52907.638 23/01/04,01:53:05,05,08,1, 11.9,1,1, 1.309, 10195.038, 488.107, 52907.590 23/01/04,01:53:05,06,08,1, 11.9,1,1, 1.309, 10195.027, 488.063, 52907.588 23/01/04,01:53:05,07,08,1, 11.9,1,1, 1.309, 10195.014, 488.052, 52907.607 23/01/04,01:53:05,08,08,1, 11.9,1,1, 1.309, 10195.011, 488.053, 52907.667 23/01/04,01:53:05,09,08,1, 11.9,1,1, 1.309, 10195.021, 488.066, 52907.647 23/01/04,01:53:05,10,08,1, 11.9,1,1, 1.309, 10195.011, 488.090, 52907.698 23/01/04,01:53:05,11,08,1, 11.9,1,1, 1.309, 10195.008, 488.058, 52907.663 23/01/04,01:53:05,12,08,1, 11.9,1,1, 1.309, 10194.985, 488.049, 52907.740 23/01/04,01:53:05,13,08,1, 11.9,1,1, 1.309, 10195.036, 487.977, 52907.484 23/01/04,01:53:05,14,08,1, 11.9,1,1, 1.309, 10194.934, 487.924, 52907.585 23/01/04,01:53:05,15,08,1, 11.9,1,1, 1.309, 10194.923, 487.889, 52907.607 23/01/04,01:53:05,16,08,1, 11.9,1,1, 1.309, 10194.911, 487.881, 52907.607 23/01/04,01:53:05,17,08,1, 11.9,1,1, 1.309, 10194.893, 487.842, 52907.561 23/01/04,01:53:05,18,08,1, 11.9,1,1, 1.309, 10194.916, 487.868, 52907.590 23/01/04,01:53:05,19,08,1, 11.9,1,1, 1.309, 10194.917, 487.883, 52907.632 23/01/04,01:53:06,00,08,1, 11.9,1,1, 1.310, 10194.910, 487.883, 52907.632 23/01/04,01:53:06,01,08,1, 11.9,1,1, 1.310, 10194.926, 487.912, 52907.694 23/01/04,01:53:06,02,08,1, 11.9,1,1, 1.310, 10194.921, 487.870, 52907.695 23/01/04,01:53:06,03,08,1, 11.9,1,1, 1.310, 10194.906, 487.875, 52907.679 23/01/04,01:53:06,04,08,1, 11.9,1,1, 1.310, 10194.885, 487.827, 52907.670 23/01/04,01:53:06,05,08,1, 11.9,1,1, 1.310, 10194.879, 487.799, 52907.635 23/01/04,01:53:06,06,08,1, 11.9,1,1, 1.310, 10194.864, 487.737, 52907.645 23/01/04,01:53:06,07,08,1, 11.9,1,1, 1.310, 10194.873, 487.731, 52907.642 23/01/04,01:53:06,08,08,1, 11.9,1,1, 1.310, 10194.881, 487.744, 52907.631 23/01/04,01:53:06,09,08,1, 11.9,1,1, 1.310, 10194.901, 487.769, 52907.666 23/01/04,01:53:06,10,08,1, 11.9,1,1, 1.310, 10194.891, 487.794, 52907.706 23/01/04,01:53:06,11,08,1, 11.9,1,1, 1.310, 10194.921, 487.824, 52907.733 23/01/04,01:53:06,12,08,1, 11.9,1,1, 1.310, 10194.891, 487.828, 52907.762 23/01/04,01:53:06,13,08,1, 11.9,1,1, 1.310, 10194.923, 487.795, 52907.787 23/01/04,01:53:06,14,08,1, 11.9,1,1, 1.310, 10194.901, 487.745, 52907.752 23/01/04,01:53:06,15,08,1, 11.9,1,1, 1.310, 10194.896, 487.705, 52907.723 23/01/04,01:53:06,16,08,1, 11.9,1,1, 1.310, 10194.937, 487.683, 52907.741 23/01/04,01:53:06,17,08,1, 11.9,1,1, 1.310, 10194.930, 487.660, 52907.707 23/01/04,01:53:06,18,08,1, 11.9,1,1, 1.310, 10194.922, 487.629, 52907.690 23/01/04,01:53:06,19,08,1, 11.9,1,1, 1.310, 10194.930, 487.659, 52907.760 23/01/04,01:53:07,00,07,1, 11.9,1,1, 1.310, 10194.926, 487.659, 52907.760 23/01/04,01:53:07,01,07,1, 11.9,1,1, 1.310, 10194.991, 487.734, 52907.811 23/01/04,01:53:07,02,07,1, 11.9,1,1, 1.310, 10194.950, 487.759, 52907.837 23/01/04,01:53:07,03,07,1, 11.9,1,1, 1.310, 10194.999, 487.751, 52907.865 23/01/04,01:53:07,04,07,1, 11.9,1,1, 1.310, 10195.008, 487.720, 52907.833 23/01/04,01:53:07,05,07,1, 11.9,1,1, 1.310, 10194.994, 487.650, 52907.821 23/01/04,01:53:07,06,07,1, 11.9,1,1, 1.310, 10195.004, 487.632, 52907.794 23/01/04,01:53:07,07,07,1, 11.9,1,1, 1.310, 10195.019, 487.618, 52907.818 23/01/04,01:53:07,08,07,1, 11.9,1,1, 1.310, 10195.010, 487.617, 52907.818 23/01/04,01:53:07,09,07,1, 11.9,1,1, 1.310, 10195.015, 487.619, 52907.846 23/01/04,01:53:07,10,07,1, 11.9,1,1, 1.310, 10195.062, 487.662, 52907.909 23/01/04,01:53:07,11,07,1, 11.9,1,1, 1.310, 10195.082, 487.692, 52907.927 23/01/04,01:53:07,12,07,1, 11.9,1,1, 1.310, 10195.103, 487.703, 52907.970 23/01/04,01:53:07,13,07,1, 11.9,1,1, 1.310, 10195.134, 487.716, 52907.981 23/01/04,01:53:07,14,07,1, 11.9,1,1, 1.310, 10195.120, 487.685, 52908.008 23/01/04,01:53:07,15,07,1, 11.9,1,1, 1.310, 10195.130, 487.635, 52907.959 23/01/04,01:53:07,16,07,1, 11.9,1,1, 1.310, 10195.135, 487.604, 52907.930 23/01/04,01:53:07,17,07,1, 11.9,1,1, 1.310, 10195.151, 487.562, 52907.978 23/01/04,01:53:07,18,07,1, 11.9,1,1, 1.310, 10195.162, 487.535, 52907.957 23/01/04,01:53:07,19,07,1, 11.9,1,1, 1.310, 10195.174, 487.564, 52907.960 23/01/04,01:53:08,00,06,1, 11.9,1,1, 1.311, 10195.168, 487.564, 52907.960 23/01/04,01:53:08,01,06,1, 11.9,1,1, 1.311, 10195.207, 487.642, 52908.046 23/01/04,01:53:08,02,06,1, 11.9,1,1, 1.311, 10195.256, 487.669, 52908.122 23/01/04,01:53:08,03,06,1, 11.9,1,1, 1.311, 10195.269, 487.645, 52908.136 23/01/04,01:53:08,04,06,1, 11.9,1,1, 1.311, 10195.267, 487.688, 52908.265 23/01/04,01:53:08,05,06,1, 11.9,1,1, 1.311, 10195.291, 487.650, 52908.198 23/01/04,01:53:08,06,06,1, 11.9,1,1, 1.311, 10195.299, 487.619, 52908.074 23/01/04,01:53:08,07,06,1, 11.9,1,1, 1.311, 10195.309, 487.568, 52908.053 23/01/04,01:53:08,08,06,1, 11.9,1,1, 1.311, 10195.327, 487.562, 52908.104 23/01/04,01:53:08,09,06,1, 11.9,1,1, 1.311, 10195.335, 487.541, 52908.095 23/01/04,01:53:08,10,06,1, 11.9,1,1, 1.311, 10195.344, 487.580, 52908.130 23/01/04,01:53:08,11,06,1, 11.9,1,1, 1.311, 10195.387, 487.622, 52908.142 23/01/04,01:53:08,12,06,1, 11.9,1,1, 1.311, 10195.403, 487.628, 52908.220 23/01/04,01:53:08,13,06,1, 11.9,1,1, 1.311, 10195.447, 487.664, 52908.251 23/01/04,01:53:08,14,06,1, 11.9,1,1, 1.311, 10195.452, 487.651, 52908.279 23/01/04,01:53:08,15,06,1, 11.9,1,1, 1.311, 10195.459, 487.634, 52908.241 23/01/04,01:53:08,16,06,1, 11.9,1,1, 1.311, 10195.461, 487.585, 52908.251 23/01/04,01:53:08,17,06,1, 11.9,1,1, 1.311, 10195.478, 487.544, 52908.218 23/01/04,01:53:08,18,06,1, 11.9,1,1, 1.311, 10195.489, 487.517, 52908.240 23/01/04,01:53:08,19,06,1, 11.9,1,1, 1.311, 10195.516, 487.508, 52908.246 23/01/04,01:53:09,00,06,1, 11.8,1,1, 1.308, 10195.510, 487.508, 52908.246 23/01/04,01:53:09,01,06,1, 11.8,1,1, 1.308, 10195.562, 487.564, 52908.319 23/01/04,01:53:09,02,06,1, 11.8,1,1, 1.308, 10195.603, 487.590, 52908.333 23/01/04,01:53:09,03,06,1, 11.8,1,1, 1.308, 10195.635, 487.637, 52908.387 23/01/04,01:53:09,04,06,1, 11.8,1,1, 1.308, 10195.644, 487.642, 52908.378 23/01/04,01:53:09,05,06,1, 11.8,1,1, 1.308, 10195.667, 487.633, 52908.393 23/01/04,01:53:09,06,06,1, 11.8,1,1, 1.308, 10195.691, 487.588, 52908.383 23/01/04,01:53:09,07,06,1, 11.8,1,1, 1.308, 10195.709, 487.566, 52908.368 23/01/04,01:53:09,08,06,1, 11.8,1,1, 1.308, 10195.726, 487.500, 52908.333 23/01/04,01:53:09,09,06,1, 11.8,1,1, 1.308, 10195.702, 487.499, 52908.353 23/01/04,01:53:09,10,06,1, 11.8,1,1, 1.308, 10195.728, 487.481, 52908.351 23/01/04,01:53:09,11,06,1, 11.8,1,1, 1.308, 10195.762, 487.525, 52908.378 23/01/04,01:53:09,12,06,1, 11.8,1,1, 1.308, 10195.796, 487.539, 52908.383 23/01/04,01:53:09,13,06,1, 11.8,1,1, 1.308, 10195.825, 487.579, 52908.450 23/01/04,01:53:09,14,06,1, 11.8,1,1, 1.308, 10195.863, 487.577, 52908.439 23/01/04,01:53:09,15,06,1, 11.8,1,1, 1.308, 10195.894, 487.604, 52908.486 23/01/04,01:53:09,16,06,1, 11.8,1,1, 1.308, 10195.896, 487.567, 52908.444 23/01/04,01:53:09,17,06,1, 11.8,1,1, 1.308, 10195.909, 487.510, 52908.459 23/01/04,01:53:09,18,06,1, 11.8,1,1, 1.308, 10195.938, 487.470, 52908.414 23/01/04,01:53:09,19,06,1, 11.8,1,1, 1.308, 10195.942, 487.466, 52908.445 23/01/04,01:53:10,00,06,1, 11.9,1,1, 1.310, 10195.936, 487.466, 52908.445 23/01/04,01:53:10,01,06,1, 11.9,1,1, 1.310, 10195.980, 487.457, 52908.420 23/01/04,01:53:10,02,06,1, 11.9,1,1, 1.310, 10196.032, 487.528, 52908.460 23/01/04,01:53:10,03,06,1, 11.9,1,1, 1.310, 10196.062, 487.541, 52908.498 23/01/04,01:53:10,04,06,1, 11.9,1,1, 1.310, 10196.068, 487.567, 52908.506 23/01/04,01:53:10,05,06,1, 11.9,1,1, 1.310, 10196.109, 487.557, 52908.505 23/01/04,01:53:10,06,06,1, 11.9,1,1, 1.310, 10196.120, 487.555, 52908.533 23/01/04,01:53:10,07,06,1, 11.9,1,1, 1.310, 10196.127, 487.496, 52908.490 23/01/04,01:53:10,08,06,1, 11.9,1,1, 1.310, 10196.137, 487.461, 52908.506 23/01/04,01:53:10,09,06,1, 11.9,1,1, 1.310, 10196.166, 487.456, 52908.483 23/01/04,01:53:10,10,06,1, 11.9,1,1, 1.310, 10196.168, 487.452, 52908.454 23/01/04,01:53:10,11,06,1, 11.9,1,1, 1.310, 10196.195, 487.446, 52908.446 23/01/04,01:53:10,12,06,1, 11.9,1,1, 1.310, 10196.234, 487.497, 52908.510 23/01/04,01:53:10,13,06,1, 11.9,1,1, 1.310, 10196.259, 487.526, 52908.534 23/01/04,01:53:10,14,06,1, 11.9,1,1, 1.310, 10196.259, 487.571, 52908.560 23/01/04,01:53:10,15,06,1, 11.9,1,1, 1.310, 10196.309, 487.599, 52908.593 23/01/04,01:53:10,16,06,1, 11.9,1,1, 1.310, 10196.325, 487.584, 52908.537 23/01/04,01:53:10,17,06,1, 11.9,1,1, 1.310, 10196.343, 487.553, 52908.552 23/01/04,01:53:10,18,06,1, 11.9,1,1, 1.310, 10196.375, 487.524, 52908.576 23/01/04,01:53:10,19,06,1, 11.9,1,1, 1.310, 10196.368, 487.513, 52908.544 23/01/04,01:53:11,00,07,1, 11.9,1,1, 1.312, 10196.362, 487.513, 52908.544 23/01/04,01:53:11,01,07,1, 11.9,1,1, 1.312, 10196.421, 487.498, 52908.545 23/01/04,01:53:11,02,07,1, 11.9,1,1, 1.312, 10196.431, 487.536, 52908.551 23/01/04,01:53:11,03,07,1, 11.9,1,1, 1.312, 10196.485, 487.559, 52908.606 23/01/04,01:53:11,04,07,1, 11.9,1,1, 1.312, 10196.498, 487.624, 52908.605 23/01/04,01:53:11,05,07,1, 11.9,1,1, 1.312, 10196.509, 487.649, 52908.593 23/01/04,01:53:11,06,07,1, 11.9,1,1, 1.312, 10196.539, 487.650, 52908.650 23/01/04,01:53:11,07,07,1, 11.9,1,1, 1.312, 10196.560, 487.669, 52908.643 23/01/04,01:53:11,08,07,1, 11.9,1,1, 1.312, 10196.553, 487.601, 52908.649 23/01/04,01:53:11,09,07,1, 11.9,1,1, 1.312, 10196.578, 487.583, 52908.596 23/01/04,01:53:11,10,07,1, 11.9,1,1, 1.312, 10196.605, 487.541, 52908.617 23/01/04,01:53:11,11,07,1, 11.9,1,1, 1.312, 10196.610, 487.570, 52908.618 23/01/04,01:53:11,12,07,1, 11.9,1,1, 1.312, 10196.643, 487.582, 52908.593 23/01/04,01:53:11,13,07,1, 11.9,1,1, 1.312, 10196.680, 487.634, 52908.604 23/01/04,01:53:11,14,07,1, 11.9,1,1, 1.312, 10196.704, 487.669, 52908.662 23/01/04,01:53:11,15,07,1, 11.9,1,1, 1.312, 10196.741, 487.691, 52908.664 23/01/04,01:53:11,16,07,1, 11.9,1,1, 1.312, 10196.733, 487.718, 52908.684 23/01/04,01:53:11,17,07,1, 11.9,1,1, 1.312, 10196.778, 487.702, 52908.713 23/01/04,01:53:11,18,07,1, 11.9,1,1, 1.312, 10196.790, 487.666, 52908.682 23/01/04,01:53:11,19,07,1, 11.9,1,1, 1.312, 10196.808, 487.658, 52908.678 23/01/04,01:53:12,00,07,1, 11.8,1,1, 1.310, 10196.804, 487.658, 52908.678 23/01/04,01:53:12,01,07,1, 11.8,1,1, 1.310, 10196.822, 487.613, 52908.645 23/01/04,01:53:12,02,07,1, 11.8,1,1, 1.310, 10196.834, 487.604, 52908.616 23/01/04,01:53:12,03,07,1, 11.8,1,1, 1.310, 10196.827, 487.656, 52908.655 23/01/04,01:53:12,04,07,1, 11.8,1,1, 1.310, 10196.885, 487.691, 52908.666 23/01/04,01:53:12,05,07,1, 11.8,1,1, 1.310, 10196.897, 487.705, 52908.679 23/01/04,01:53:12,06,07,1, 11.8,1,1, 1.310, 10196.940, 487.730, 52908.736 23/01/04,01:53:12,07,07,1, 11.8,1,1, 1.310, 10196.978, 487.761, 52908.758 23/01/04,01:53:12,08,07,1, 11.8,1,1, 1.310, 10196.992, 487.751, 52908.766 23/01/04,01:53:12,09,07,1, 11.8,1,1, 1.310, 10196.971, 487.723, 52908.733 23/01/04,01:53:12,10,07,1, 11.8,1,1, 1.310, 10197.004, 487.686, 52908.716 23/01/04,01:53:12,11,07,1, 11.8,1,1, 1.310, 10197.005, 487.661, 52908.806 23/01/04,01:53:12,12,07,1, 11.8,1,1, 1.310, 10197.014, 487.621, 52908.611 23/01/04,01:53:12,13,07,1, 11.8,1,1, 1.310, 10197.038, 487.664, 52908.783 23/01/04,01:53:12,14,07,1, 11.8,1,1, 1.310, 10197.099, 487.665, 52908.672 23/01/04,01:53:12,15,07,1, 11.8,1,1, 1.310, 10197.116, 487.693, 52908.713 23/01/04,01:53:12,16,07,1, 11.8,1,1, 1.310, 10197.145, 487.731, 52908.734 23/01/04,01:53:12,17,07,1, 11.8,1,1, 1.310, 10197.172, 487.758, 52908.796 23/01/04,01:53:12,18,07,1, 11.8,1,1, 1.310, 10197.172, 487.742, 52908.757 23/01/04,01:53:12,19,07,1, 11.8,1,1, 1.310, 10197.197, 487.715, 52908.760 23/01/04,01:53:13,00,06,1, 11.9,1,1, 1.308, 10197.196, 487.715, 52908.760 23/01/04,01:53:13,01,06,1, 11.9,1,1, 1.308, 10197.204, 487.637, 52908.674 23/01/04,01:53:13,02,06,1, 11.9,1,1, 1.308, 10197.200, 487.619, 52908.681 23/01/04,01:53:13,03,06,1, 11.9,1,1, 1.308, 10197.205, 487.600, 52908.668 23/01/04,01:53:13,04,06,1, 11.9,1,1, 1.308, 10197.268, 487.638, 52908.709 23/01/04,01:53:13,05,06,1, 11.9,1,1, 1.308, 10197.263, 487.633, 52908.726 23/01/04,01:53:13,06,06,1, 11.9,1,1, 1.308, 10197.304, 487.657, 52908.759 23/01/04,01:53:13,07,06,1, 11.9,1,1, 1.308, 10197.314, 487.677, 52908.771 23/01/04,01:53:13,08,06,1, 11.9,1,1, 1.308, 10197.318, 487.710, 52908.800 23/01/04,01:53:13,09,06,1, 11.9,1,1, 1.308, 10197.360, 487.662, 52908.767 23/01/04,01:53:13,10,06,1, 11.9,1,1, 1.308, 10197.368, 487.639, 52908.746 23/01/04,01:53:13,11,06,1, 11.9,1,1, 1.308, 10197.340, 487.595, 52908.711 23/01/04,01:53:13,12,06,1, 11.9,1,1, 1.308, 10197.355, 487.562, 52908.696 23/01/04,01:53:13,13,06,1, 11.9,1,1, 1.308, 10197.357, 487.529, 52908.657 23/01/04,01:53:13,14,06,1, 11.9,1,1, 1.308, 10197.391, 487.532, 52908.733 23/01/04,01:53:13,15,06,1, 11.9,1,1, 1.308, 10197.457, 487.558, 52908.756 23/01/04,01:53:13,16,06,1, 11.9,1,1, 1.308, 10197.432, 487.615, 52908.743 23/01/04,01:53:13,17,06,1, 11.9,1,1, 1.308, 10197.434, 487.608, 52908.763 23/01/04,01:53:13,18,06,1, 11.9,1,1, 1.308, 10197.483, 487.631, 52908.765 23/01/04,01:53:13,19,06,1, 11.9,1,1, 1.308, 10197.483, 487.616, 52908.755 23/01/04,01:53:14,00,06,1, 11.9,1,1, 1.310, 10197.480, 487.616, 52908.755 23/01/04,01:53:14,01,06,1, 11.9,1,1, 1.310, 10197.493, 487.574, 52908.779 23/01/04,01:53:14,02,06,1, 11.9,1,1, 1.310, 10197.491, 487.499, 52908.707 23/01/04,01:53:14,03,06,1, 11.9,1,1, 1.310, 10197.465, 487.469, 52908.728 23/01/04,01:53:14,04,06,1, 11.9,1,1, 1.310, 10197.497, 487.447, 52908.706 23/01/04,01:53:14,05,06,1, 11.9,1,1, 1.310, 10197.516, 487.486, 52908.730 23/01/04,01:53:14,06,06,1, 11.9,1,1, 1.310, 10197.545, 487.514, 52908.755 23/01/04,01:53:14,07,06,1, 11.9,1,1, 1.310, 10197.573, 487.549, 52908.755 23/01/04,01:53:14,08,06,1, 11.9,1,1, 1.310, 10197.559, 487.590, 52908.791 23/01/04,01:53:14,09,06,1, 11.9,1,1, 1.310, 10197.571, 487.593, 52908.792 23/01/04,01:53:14,10,06,1, 11.9,1,1, 1.310, 10197.573, 487.533, 52908.763 23/01/04,01:53:14,11,06,1, 11.9,1,1, 1.310, 10197.573, 487.496, 52908.786 23/01/04,01:53:14,12,06,1, 11.9,1,1, 1.310, 10197.549, 487.456, 52908.722 23/01/04,01:53:14,13,06,1, 11.9,1,1, 1.310, 10197.558, 487.414, 52908.741 23/01/04,01:53:14,14,06,1, 11.9,1,1, 1.310, 10197.544, 487.373, 52908.768 23/01/04,01:53:14,15,06,1, 11.9,1,1, 1.310, 10197.557, 487.400, 52908.723 23/01/04,01:53:14,16,06,1, 11.9,1,1, 1.310, 10197.563, 487.393, 52908.747 23/01/04,01:53:14,17,06,1, 11.9,1,1, 1.310, 10197.586, 487.447, 52908.765 23/01/04,01:53:14,18,06,1, 11.9,1,1, 1.310, 10197.637, 487.470, 52908.815 23/01/04,01:53:14,19,06,1, 11.9,1,1, 1.310, 10197.615, 487.493, 52908.847 23/01/04,01:53:15,00,06,1, 11.8,1,1, 1.309, 10197.613, 487.493, 52908.847 23/01/04,01:53:15,01,06,1, 11.8,1,1, 1.309, 10197.627, 487.457, 52908.828 23/01/04,01:53:15,02,06,1, 11.8,1,1, 1.309, 10197.595, 487.397, 52908.830 23/01/04,01:53:15,03,06,1, 11.8,1,1, 1.309, 10197.632, 487.353, 52908.792 23/01/04,01:53:15,04,06,1, 11.8,1,1, 1.309, 10197.625, 487.316, 52908.773 23/01/04,01:53:15,05,06,1, 11.8,1,1, 1.309, 10197.621, 487.293, 52908.779 23/01/04,01:53:15,06,06,1, 11.8,1,1, 1.309, 10197.637, 487.301, 52908.789 23/01/04,01:53:15,07,06,1, 11.8,1,1, 1.309, 10197.636, 487.330, 52908.792 23/01/04,01:53:15,08,06,1, 11.8,1,1, 1.309, 10197.666, 487.350, 52908.713 23/01/04,01:53:15,09,06,1, 11.8,1,1, 1.309, 10197.648, 487.362, 52909.059 23/01/04,01:53:15,10,06,1, 11.8,1,1, 1.309, 10197.681, 487.354, 52908.944 23/01/04,01:53:15,11,06,1, 11.8,1,1, 1.309, 10197.655, 487.345, 52908.900 23/01/04,01:53:15,12,06,1, 11.8,1,1, 1.309, 10197.638, 487.289, 52908.885 23/01/04,01:53:15,13,06,1, 11.8,1,1, 1.309, 10197.612, 487.233, 52908.864 23/01/04,01:53:15,14,06,1, 11.8,1,1, 1.309, 10197.638, 487.216, 52908.856 23/01/04,01:53:15,15,06,1, 11.8,1,1, 1.309, 10197.609, 487.157, 52908.811 23/01/04,01:53:15,16,06,1, 11.8,1,1, 1.309, 10197.634, 487.179, 52908.836 23/01/04,01:53:15,17,06,1, 11.8,1,1, 1.309, 10197.616, 487.164, 52908.837 23/01/04,01:53:15,18,06,1, 11.8,1,1, 1.309, 10197.627, 487.208, 52908.870 23/01/04,01:53:15,19,06,1, 11.8,1,1, 1.309, 10197.643, 487.233, 52908.906 23/01/04,01:53:16,00,06,1, 11.9,1,1, 1.312, 10197.638, 487.233, 52908.906 23/01/04,01:53:16,01,06,1, 11.9,1,1, 1.312, 10197.625, 487.215, 52908.939 23/01/04,01:53:16,02,06,1, 11.9,1,1, 1.312, 10197.626, 487.196, 52908.905 23/01/04,01:53:16,03,06,1, 11.9,1,1, 1.312, 10197.624, 487.134, 52908.849 23/01/04,01:53:16,04,06,1, 11.9,1,1, 1.312, 10197.611, 487.087, 52908.845 23/01/04,01:53:16,05,06,1, 11.9,1,1, 1.312, 10197.600, 487.050, 52908.834 23/01/04,01:53:16,06,06,1, 11.9,1,1, 1.312, 10197.590, 487.022, 52908.825 23/01/04,01:53:16,07,06,1, 11.9,1,1, 1.312, 10197.600, 487.036, 52908.853 23/01/04,01:53:16,08,06,1, 11.9,1,1, 1.312, 10197.616, 487.053, 52908.862 23/01/04,01:53:16,09,06,1, 11.9,1,1, 1.312, 10197.582, 487.053, 52908.921 23/01/04,01:53:16,10,06,1, 11.9,1,1, 1.312, 10197.625, 487.100, 52908.946 23/01/04,01:53:16,11,06,1, 11.9,1,1, 1.312, 10197.608, 487.059, 52908.950 23/01/04,01:53:16,12,06,1, 11.9,1,1, 1.312, 10197.599, 487.029, 52908.938 23/01/04,01:53:16,13,06,1, 11.9,1,1, 1.312, 10197.581, 486.986, 52908.923 23/01/04,01:53:16,14,06,1, 11.9,1,1, 1.312, 10197.575, 486.935, 52908.859 23/01/04,01:53:16,15,06,1, 11.9,1,1, 1.312, 10197.591, 486.877, 52908.852 23/01/04,01:53:16,16,06,1, 11.9,1,1, 1.312, 10197.578, 486.840, 52908.894 23/01/04,01:53:16,17,06,1, 11.9,1,1, 1.312, 10197.565, 486.860, 52908.897 23/01/04,01:53:16,18,06,1, 11.9,1,1, 1.312, 10197.550, 486.831, 52908.782 23/01/04,01:53:16,19,06,1, 11.9,1,1, 1.312, 10197.579, 486.896, 52908.969 23/01/04,01:53:17,00,06,1, 11.9,1,1, 1.307, 10197.572, 486.896, 52908.969 23/01/04,01:53:17,01,06,1, 11.9,1,1, 1.307, 10197.621, 486.874, 52908.923 23/01/04,01:53:17,02,06,1, 11.9,1,1, 1.307, 10197.575, 486.854, 52909.147 23/01/04,01:53:17,03,06,1, 11.9,1,1, 1.307, 10197.627, 486.792, 52908.873 23/01/04,01:53:17,04,06,1, 11.9,1,1, 1.307, 10197.580, 486.724, 52908.848 23/01/04,01:53:17,05,06,1, 11.9,1,1, 1.307, 10197.573, 486.658, 52908.811 23/01/04,01:53:17,06,06,1, 11.9,1,1, 1.307, 10197.578, 486.620, 52908.794 23/01/04,01:53:17,07,06,1, 11.9,1,1, 1.307, 10197.566, 486.585, 52908.818 23/01/04,01:53:17,08,06,1, 11.9,1,1, 1.307, 10197.554, 486.583, 52908.830 23/01/04,01:53:17,09,06,1, 11.9,1,1, 1.307, 10197.555, 486.557, 52908.851 23/01/04,01:53:17,10,06,1, 11.9,1,1, 1.307, 10197.560, 486.602, 52908.897 23/01/04,01:53:17,11,06,1, 11.9,1,1, 1.307, 10197.569, 486.590, 52908.911 23/01/04,01:53:17,12,06,1, 11.9,1,1, 1.307, 10197.597, 486.595, 52908.923 23/01/04,01:53:17,13,06,1, 11.9,1,1, 1.307, 10197.596, 486.550, 52908.922 23/01/04,01:53:17,14,06,1, 11.9,1,1, 1.307, 10197.578, 486.514, 52908.868 23/01/04,01:53:17,15,06,1, 11.9,1,1, 1.307, 10197.543, 486.433, 52908.855 23/01/04,01:53:17,16,06,1, 11.9,1,1, 1.307, 10197.563, 486.357, 52908.857 23/01/04,01:53:17,17,06,1, 11.9,1,1, 1.307, 10197.557, 486.329, 52908.817 23/01/04,01:53:17,18,06,1, 11.9,1,1, 1.307, 10197.552, 486.288, 52908.864 23/01/04,01:53:17,19,06,1, 11.9,1,1, 1.307, 10197.566, 486.262, 52908.825 23/01/04,01:53:18,00,07,1, 11.9,1,1, 1.313, 10197.563, 486.262, 52908.825 23/01/04,01:53:18,01,07,1, 11.9,1,1, 1.313, 10197.579, 486.271, 52908.865 23/01/04,01:53:18,02,07,1, 11.9,1,1, 1.313, 10197.581, 486.248, 52908.879 23/01/04,01:53:18,03,07,1, 11.9,1,1, 1.313, 10197.573, 486.225, 52908.897 23/01/04,01:53:18,04,07,1, 11.9,1,1, 1.313, 10197.598, 486.208, 52908.894 23/01/04,01:53:18,05,07,1, 11.9,1,1, 1.313, 10197.587, 486.114, 52908.864 23/01/04,01:53:18,06,07,1, 11.9,1,1, 1.313, 10197.581, 486.061, 52908.846 23/01/04,01:53:18,07,07,1, 11.9,1,1, 1.313, 10197.576, 486.007, 52908.805 23/01/04,01:53:18,08,07,1, 11.9,1,1, 1.313, 10197.569, 485.945, 52908.779 23/01/04,01:53:18,09,07,1, 11.9,1,1, 1.313, 10197.587, 485.905, 52908.762 23/01/04,01:53:18,10,07,1, 11.9,1,1, 1.313, 10197.613, 485.895, 52908.811 23/01/04,01:53:18,11,07,1, 11.9,1,1, 1.313, 10197.563, 485.893, 52908.760 23/01/04,01:53:18,12,07,1, 11.9,1,1, 1.313, 10197.614, 485.891, 52908.825 23/01/04,01:53:18,13,07,1, 11.9,1,1, 1.313, 10197.632, 485.836, 52908.827 23/01/04,01:53:18,14,07,1, 11.9,1,1, 1.313, 10197.655, 485.822, 52908.847 23/01/04,01:53:18,15,07,1, 11.9,1,1, 1.313, 10197.624, 485.778, 52908.848 23/01/04,01:53:18,16,07,1, 11.9,1,1, 1.313, 10197.626, 485.675, 52908.788 23/01/04,01:53:18,17,07,1, 11.9,1,1, 1.313, 10197.639, 485.612, 52908.790 23/01/04,01:53:18,18,07,1, 11.9,1,1, 1.313, 10197.634, 485.553, 52908.726 23/01/04,01:53:18,19,07,1, 11.9,1,1, 1.313, 10197.663, 485.500, 52908.734 23/01/04,01:53:19,00,07,1, 11.9,1,1, 1.307, 10197.663, 485.500, 52908.734 23/01/04,01:53:19,01,07,1, 11.9,1,1, 1.307, 10197.691, 485.462, 52908.744 23/01/04,01:53:19,02,07,1, 11.9,1,1, 1.307, 10197.666, 485.437, 52908.724 23/01/04,01:53:19,03,07,1, 11.9,1,1, 1.307, 10197.684, 485.446, 52908.749 23/01/04,01:53:19,04,07,1, 11.9,1,1, 1.307, 10197.727, 485.421, 52908.769 23/01/04,01:53:19,05,07,1, 11.9,1,1, 1.307, 10197.714, 485.394, 52908.812 23/01/04,01:53:19,06,07,1, 11.9,1,1, 1.307, 10197.726, 485.311, 52908.743 23/01/04,01:53:19,07,07,1, 11.9,1,1, 1.307, 10197.741, 485.270, 52908.741 23/01/04,01:53:19,08,07,1, 11.9,1,1, 1.307, 10197.746, 485.169, 52908.681 23/01/04,01:53:19,09,07,1, 11.9,1,1, 1.307, 10197.735, 485.105, 52908.684 23/01/04,01:53:19,10,07,1, 11.9,1,1, 1.307, 10197.726, 485.019, 52908.622 23/01/04,01:53:19,11,07,1, 11.9,1,1, 1.307, 10197.754, 485.014, 52908.662 23/01/04,01:53:19,12,07,1, 11.9,1,1, 1.307, 10197.747, 484.978, 52908.668 23/01/04,01:53:19,13,07,1, 11.9,1,1, 1.307, 10197.764, 484.962, 52908.659 23/01/04,01:53:19,14,07,1, 11.9,1,1, 1.307, 10197.790, 484.972, 52908.723 23/01/04,01:53:19,15,07,1, 11.9,1,1, 1.307, 10197.819, 484.961, 52908.800 23/01/04,01:53:19,16,07,1, 11.9,1,1, 1.307, 10197.786, 484.912, 52908.666 23/01/04,01:53:19,17,07,1, 11.9,1,1, 1.307, 10197.824, 484.837, 52908.745 23/01/04,01:53:19,18,07,1, 11.9,1,1, 1.307, 10197.820, 484.781, 52908.725 23/01/04,01:53:19,19,07,1, 11.9,1,1, 1.307, 10197.851, 484.734, 52908.649 23/01/04,01:53:20,00,06,1, 11.9,1,1, 1.312, 10197.847, 484.734, 52908.649 23/01/04,01:53:20,01,06,1, 11.9,1,1, 1.312, 10197.875, 484.580, 52908.582 23/01/04,01:53:20,02,06,1, 11.9,1,1, 1.312, 10197.873, 484.522, 52908.590 23/01/04,01:53:20,03,06,1, 11.9,1,1, 1.312, 10197.875, 484.502, 52908.542 23/01/04,01:53:20,04,06,1, 11.9,1,1, 1.312, 10197.925, 484.518, 52908.587 23/01/04,01:53:20,05,06,1, 11.9,1,1, 1.312, 10197.910, 484.482, 52908.591 23/01/04,01:53:20,06,06,1, 11.9,1,1, 1.312, 10197.938, 484.483, 52908.598 23/01/04,01:53:20,07,06,1, 11.9,1,1, 1.312, 10197.959, 484.415, 52908.589 23/01/04,01:53:20,08,06,1, 11.9,1,1, 1.312, 10197.988, 484.386, 52908.587 23/01/04,01:53:20,09,06,1, 11.9,1,1, 1.312, 10197.953, 484.309, 52908.518 23/01/04,01:53:20,10,06,1, 11.9,1,1, 1.312, 10197.970, 484.234, 52908.521 23/01/04,01:53:20,11,06,1, 11.9,1,1, 1.312, 10197.995, 484.145, 52908.516 23/01/04,01:53:20,12,06,1, 11.9,1,1, 1.312, 10197.978, 484.090, 52908.487 23/01/04,01:53:20,13,06,1, 11.9,1,1, 1.312, 10197.998, 484.042, 52908.424 23/01/04,01:53:20,14,06,1, 11.9,1,1, 1.312, 10198.011, 483.999, 52908.499 23/01/04,01:53:20,15,06,1, 11.9,1,1, 1.312, 10198.030, 484.001, 52908.490 23/01/04,01:53:20,16,06,1, 11.9,1,1, 1.312, 10198.047, 483.963, 52908.480 23/01/04,01:53:20,17,06,1, 11.9,1,1, 1.312, 10198.066, 483.962, 52908.493 23/01/04,01:53:20,18,06,1, 11.9,1,1, 1.312, 10198.097, 483.953, 52908.510 23/01/04,01:53:20,19,06,1, 11.9,1,1, 1.312, 10198.096, 483.894, 52908.496 23/01/04,01:53:21,00,07,1, 11.8,1,1, 1.313, 10198.089, 483.894, 52908.496 23/01/04,01:53:21,01,07,1, 11.8,1,1, 1.313, 10198.096, 483.733, 52908.489 23/01/04,01:53:21,02,07,1, 11.8,1,1, 1.313, 10198.108, 483.653, 52908.448 23/01/04,01:53:21,03,07,1, 11.8,1,1, 1.313, 10198.099, 483.565, 52908.422 23/01/04,01:53:21,04,07,1, 11.8,1,1, 1.313, 10198.117, 483.477, 52908.383 23/01/04,01:53:21,05,07,1, 11.8,1,1, 1.313, 10198.101, 483.495, 52908.388 23/01/04,01:53:21,06,07,1, 11.8,1,1, 1.313, 10198.130, 483.484, 52908.407 23/01/04,01:53:21,07,07,1, 11.8,1,1, 1.313, 10198.127, 483.475, 52908.450 23/01/04,01:53:21,08,07,1, 11.8,1,1, 1.313, 10198.162, 483.459, 52908.438 23/01/04,01:53:21,09,07,1, 11.8,1,1, 1.313, 10198.169, 483.426, 52908.474 23/01/04,01:53:21,10,07,1, 11.8,1,1, 1.313, 10198.185, 483.374, 52908.428 23/01/04,01:53:21,11,07,1, 11.8,1,1, 1.313, 10198.183, 483.301, 52908.428 23/01/04,01:53:21,12,07,1, 11.8,1,1, 1.313, 10198.177, 483.229, 52908.392 23/01/04,01:53:21,13,07,1, 11.8,1,1, 1.313, 10198.180, 483.153, 52908.351 23/01/04,01:53:21,14,07,1, 11.8,1,1, 1.313, 10198.166, 483.107, 52908.319 23/01/04,01:53:21,15,07,1, 11.8,1,1, 1.313, 10198.165, 483.092, 52908.342 23/01/04,01:53:21,16,07,1, 11.8,1,1, 1.313, 10198.155, 483.063, 52908.352 23/01/04,01:53:21,17,07,1, 11.8,1,1, 1.313, 10198.169, 483.072, 52908.352 23/01/04,01:53:21,18,07,1, 11.8,1,1, 1.313, 10198.215, 483.070, 52908.438 23/01/04,01:53:21,19,07,1, 11.8,1,1, 1.313, 10198.214, 483.047, 52908.456 23/01/04,01:53:22,00,07,1, 11.9,1,1, 1.312, 10198.206, 483.047, 52908.456 23/01/04,01:53:22,01,07,1, 11.9,1,1, 1.312, 10198.244, 482.980, 52908.456 23/01/04,01:53:22,02,07,1, 11.9,1,1, 1.312, 10198.229, 482.926, 52908.408 23/01/04,01:53:22,03,07,1, 11.9,1,1, 1.312, 10198.215, 482.875, 52908.432 23/01/04,01:53:22,04,07,1, 11.9,1,1, 1.312, 10198.175, 482.794, 52908.367 23/01/04,01:53:22,05,07,1, 11.9,1,1, 1.312, 10198.221, 482.744, 52908.367 23/01/04,01:53:22,06,07,1, 11.9,1,1, 1.312, 10198.187, 482.754, 52908.413 23/01/04,01:53:22,07,07,1, 11.9,1,1, 1.312, 10198.206, 482.725, 52908.412 23/01/04,01:53:22,08,07,1, 11.9,1,1, 1.312, 10198.216, 482.729, 52908.445 23/01/04,01:53:22,09,07,1, 11.9,1,1, 1.312, 10198.227, 482.747, 52908.471 23/01/04,01:53:22,10,07,1, 11.9,1,1, 1.312, 10198.253, 482.746, 52908.507 23/01/04,01:53:22,11,07,1, 11.9,1,1, 1.312, 10198.222, 482.718, 52908.546 23/01/04,01:53:22,12,07,1, 11.9,1,1, 1.312, 10198.261, 482.708, 52908.583 23/01/04,01:53:22,13,07,1, 11.9,1,1, 1.312, 10198.243, 482.636, 52908.633 23/01/04,01:53:22,14,07,1, 11.9,1,1, 1.312, 10198.250, 482.564, 52908.419 23/01/04,01:53:22,15,07,1, 11.9,1,1, 1.312, 10198.220, 482.533, 52908.451 23/01/04,01:53:22,16,07,1, 11.9,1,1, 1.312, 10198.258, 482.532, 52908.485 23/01/04,01:53:22,17,07,1, 11.9,1,1, 1.312, 10198.239, 482.504, 52908.491 23/01/04,01:53:22,18,07,1, 11.9,1,1, 1.312, 10198.257, 482.527, 52908.517 23/01/04,01:53:22,19,07,1, 11.9,1,1, 1.312, 10198.253, 482.539, 52908.574 23/01/04,01:53:23,00,06,1, 11.9,1,1, 1.313, 10198.247, 482.539, 52908.574 23/01/04,01:53:23,01,06,1, 11.9,1,1, 1.313, 10198.272, 482.559, 52908.627 23/01/04,01:53:23,02,06,1, 11.9,1,1, 1.313, 10198.288, 482.564, 52908.674 23/01/04,01:53:23,03,06,1, 11.9,1,1, 1.313, 10198.293, 482.554, 52908.689 23/01/04,01:53:23,04,06,1, 11.9,1,1, 1.313, 10198.279, 482.503, 52908.637 23/01/04,01:53:23,05,06,1, 11.9,1,1, 1.313, 10198.268, 482.456, 52908.602 23/01/04,01:53:23,06,06,1, 11.9,1,1, 1.313, 10198.245, 482.408, 52908.638 23/01/04,01:53:23,07,06,1, 11.9,1,1, 1.313, 10198.299, 482.400, 52908.620 23/01/04,01:53:23,08,06,1, 11.9,1,1, 1.313, 10198.256, 482.376, 52908.629 23/01/04,01:53:23,09,06,1, 11.9,1,1, 1.313, 10198.297, 482.418, 52908.688 23/01/04,01:53:23,10,06,1, 11.9,1,1, 1.313, 10198.318, 482.420, 52908.705 23/01/04,01:53:23,11,06,1, 11.9,1,1, 1.313, 10198.287, 482.477, 52908.755 23/01/04,01:53:23,12,06,1, 11.9,1,1, 1.313, 10198.292, 482.483, 52908.730 23/01/04,01:53:23,13,06,1, 11.9,1,1, 1.313, 10198.347, 482.478, 52908.807 23/01/04,01:53:23,14,06,1, 11.9,1,1, 1.313, 10198.308, 482.455, 52908.813 23/01/04,01:53:23,15,06,1, 11.9,1,1, 1.313, 10198.312, 482.428, 52908.815 23/01/04,01:53:23,16,06,1, 11.9,1,1, 1.313, 10198.326, 482.401, 52908.812 23/01/04,01:53:23,17,06,1, 11.9,1,1, 1.313, 10198.307, 482.388, 52908.822 23/01/04,01:53:23,18,06,1, 11.9,1,1, 1.313, 10198.300, 482.377, 52908.831 23/01/04,01:53:23,19,06,1, 11.9,1,1, 1.313, 10198.294, 482.374, 52908.858 23/01/04,01:53:24,00,06,1, 11.9,1,1, 1.309, 10198.289, 482.374, 52908.858 23/01/04,01:53:24,01,06,1, 11.9,1,1, 1.309, 10198.320, 482.433, 52908.926 23/01/04,01:53:24,02,06,1, 11.9,1,1, 1.309, 10198.312, 482.475, 52908.917 23/01/04,01:53:24,03,06,1, 11.9,1,1, 1.309, 10198.321, 482.488, 52909.001 23/01/04,01:53:24,04,06,1, 11.9,1,1, 1.309, 10198.329, 482.520, 52909.011 23/01/04,01:53:24,05,06,1, 11.9,1,1, 1.309, 10198.343, 482.482, 52909.012 23/01/04,01:53:24,06,06,1, 11.9,1,1, 1.309, 10198.315, 482.487, 52908.982 23/01/04,01:53:24,07,06,1, 11.9,1,1, 1.309, 10198.321, 482.456, 52908.991 23/01/04,01:53:24,08,06,1, 11.9,1,1, 1.309, 10198.321, 482.430, 52908.966 23/01/04,01:53:24,09,06,1, 11.9,1,1, 1.309, 10198.290, 482.405, 52908.991 23/01/04,01:53:24,10,06,1, 11.9,1,1, 1.309, 10198.295, 482.457, 52909.016 23/01/04,01:53:24,11,06,1, 11.9,1,1, 1.309, 10198.293, 482.477, 52909.078 23/01/04,01:53:24,12,06,1, 11.9,1,1, 1.309, 10198.317, 482.542, 52909.091 23/01/04,01:53:24,13,06,1, 11.9,1,1, 1.309, 10198.336, 482.561, 52909.156 23/01/04,01:53:24,14,06,1, 11.9,1,1, 1.309, 10198.319, 482.599, 52909.187 23/01/04,01:53:24,15,06,1, 11.9,1,1, 1.309, 10198.306, 482.607, 52909.170 23/01/04,01:53:24,16,06,1, 11.9,1,1, 1.309, 10198.342, 482.616, 52909.212 23/01/04,01:53:24,17,06,1, 11.9,1,1, 1.309, 10198.325, 482.594, 52909.205 23/01/04,01:53:24,18,06,1, 11.9,1,1, 1.309, 10198.320, 482.566, 52909.172 23/01/04,01:53:24,19,06,1, 11.9,1,1, 1.309, 10198.298, 482.550, 52909.150 23/01/04,01:53:25,00,06,1, 12.0,1,1, 1.310, 10198.298, 482.550, 52909.150 23/01/04,01:53:25,01,06,1, 12.0,1,1, 1.310, 10198.303, 482.572, 52909.206 23/01/04,01:53:25,02,06,1, 12.0,1,1, 1.310, 10198.304, 482.617, 52909.235 23/01/04,01:53:25,03,06,1, 12.0,1,1, 1.310, 10198.312, 482.677, 52909.264 23/01/04,01:53:25,04,06,1, 12.0,1,1, 1.310, 10198.342, 482.736, 52909.316 23/01/04,01:53:25,05,06,1, 12.0,1,1, 1.310, 10198.357, 482.760, 52909.330 23/01/04,01:53:25,06,06,1, 12.0,1,1, 1.310, 10198.353, 482.731, 52909.330 23/01/04,01:53:25,07,06,1, 12.0,1,1, 1.310, 10198.333, 482.741, 52909.368 23/01/04,01:53:25,08,06,1, 12.0,1,1, 1.310, 10198.334, 482.690, 52909.335 23/01/04,01:53:25,09,06,1, 12.0,1,1, 1.310, 10198.304, 482.706, 52909.361 23/01/04,01:53:25,10,06,1, 12.0,1,1, 1.310, 10198.334, 482.691, 52909.299 23/01/04,01:53:25,11,06,1, 12.0,1,1, 1.310, 10198.310, 482.711, 52909.332 23/01/04,01:53:25,12,06,1, 12.0,1,1, 1.310, 10198.319, 482.727, 52909.337 23/01/04,01:53:25,13,06,1, 12.0,1,1, 1.310, 10198.345, 482.776, 52909.384 23/01/04,01:53:25,14,06,1, 12.0,1,1, 1.310, 10198.368, 482.831, 52909.469 23/01/04,01:53:25,15,06,1, 12.0,1,1, 1.310, 10198.361, 482.882, 52909.484 23/01/04,01:53:25,16,06,1, 12.0,1,1, 1.310, 10198.390, 482.860, 52909.514 23/01/04,01:53:25,17,06,1, 12.0,1,1, 1.310, 10198.395, 482.905, 52909.518 23/01/04,01:53:25,18,06,1, 12.0,1,1, 1.310, 10198.378, 482.857, 52909.499 23/01/04,01:53:25,19,06,1, 12.0,1,1, 1.310, 10198.368, 482.825, 52909.507 23/01/04,01:53:26,00,06,1, 11.8,1,1, 1.309, 10198.364, 482.825, 52909.507 23/01/04,01:53:26,01,06,1, 11.8,1,1, 1.309, 10198.373, 482.797, 52909.504 23/01/04,01:53:26,02,06,1, 11.8,1,1, 1.309, 10198.349, 482.804, 52909.505 23/01/04,01:53:26,03,06,1, 11.8,1,1, 1.309, 10198.375, 482.846, 52909.516 23/01/04,01:53:26,04,06,1, 11.8,1,1, 1.309, 10198.380, 482.895, 52909.605 23/01/04,01:53:26,05,06,1, 11.8,1,1, 1.309, 10198.403, 482.947, 52909.599 23/01/04,01:53:26,06,06,1, 11.8,1,1, 1.309, 10198.389, 482.970, 52909.608 23/01/04,01:53:26,07,06,1, 11.8,1,1, 1.309, 10198.405, 482.978, 52909.623 23/01/04,01:53:26,08,06,1, 11.8,1,1, 1.309, 10198.416, 482.954, 52909.600 23/01/04,01:53:26,09,06,1, 11.8,1,1, 1.309, 10198.392, 482.949, 52909.585 23/01/04,01:53:26,10,06,1, 11.8,1,1, 1.309, 10198.398, 482.922, 52909.606 23/01/04,01:53:26,11,06,1, 11.8,1,1, 1.309, 10198.379, 482.914, 52909.604 23/01/04,01:53:26,12,06,1, 11.8,1,1, 1.309, 10198.374, 482.905, 52909.610 23/01/04,01:53:26,13,06,1, 11.8,1,1, 1.309, 10198.377, 482.909, 52909.607 23/01/04,01:53:26,14,06,1, 11.8,1,1, 1.309, 10198.388, 482.967, 52909.635 23/01/04,01:53:26,15,06,1, 11.8,1,1, 1.309, 10198.391, 482.983, 52909.676 23/01/04,01:53:26,16,06,1, 11.8,1,1, 1.309, 10198.426, 483.051, 52909.697 23/01/04,01:53:26,17,06,1, 11.8,1,1, 1.309, 10198.446, 483.066, 52909.746 23/01/04,01:53:26,18,06,1, 11.8,1,1, 1.309, 10198.424, 483.086, 52909.735 23/01/04,01:53:26,19,06,1, 11.8,1,1, 1.309, 10198.410, 483.062, 52909.719 23/01/04,01:53:27,00,06,1, 11.9,1,1, 1.309, 10198.406, 483.062, 52909.719 23/01/04,01:53:27,01,06,1, 11.9,1,1, 1.309, 10198.398, 483.018, 52909.692 23/01/04,01:53:27,02,06,1, 11.9,1,1, 1.309, 10198.382, 483.006, 52909.711 23/01/04,01:53:27,03,06,1, 11.9,1,1, 1.309, 10198.410, 482.978, 52909.692 23/01/04,01:53:27,04,06,1, 11.9,1,1, 1.309, 10198.405, 483.005, 52909.702 23/01/04,01:53:27,05,06,1, 11.9,1,1, 1.309, 10198.393, 483.036, 52909.725 23/01/04,01:53:27,06,06,1, 11.9,1,1, 1.309, 10198.413, 483.056, 52909.742 23/01/04,01:53:27,07,06,1, 11.9,1,1, 1.309, 10198.418, 483.107, 52909.810 23/01/04,01:53:27,08,06,1, 11.9,1,1, 1.309, 10198.432, 483.133, 52909.766 23/01/04,01:53:27,09,06,1, 11.9,1,1, 1.309, 10198.434, 483.148, 52909.801 23/01/04,01:53:27,10,06,1, 11.9,1,1, 1.309, 10198.422, 483.116, 52909.809 23/01/04,01:53:27,11,06,1, 11.9,1,1, 1.309, 10198.393, 483.122, 52909.816 23/01/04,01:53:27,12,06,1, 11.9,1,1, 1.309, 10198.395, 483.072, 52909.769 23/01/04,01:53:27,13,06,1, 11.9,1,1, 1.309, 10198.377, 483.050, 52909.755 23/01/04,01:53:27,14,06,1, 11.9,1,1, 1.309, 10198.354, 483.017, 52909.776 23/01/04,01:53:27,15,06,1, 11.9,1,1, 1.309, 10198.365, 483.023, 52909.756 23/01/04,01:53:27,16,06,1, 11.9,1,1, 1.309, 10198.359, 483.045, 52909.805 23/01/04,01:53:27,17,06,1, 11.9,1,1, 1.309, 10198.382, 483.073, 52909.851 23/01/04,01:53:27,18,06,1, 11.9,1,1, 1.309, 10198.394, 483.104, 52909.886 23/01/04,01:53:27,19,06,1, 11.9,1,1, 1.309, 10198.370, 483.146, 52909.866 23/01/04,01:53:28,00,07,1, 11.8,1,1, 1.310, 10198.364, 483.146, 52909.866 23/01/04,01:53:28,01,07,1, 11.8,1,1, 1.310, 10198.355, 483.114, 52909.892 23/01/04,01:53:28,02,07,1, 11.8,1,1, 1.310, 10198.357, 483.083, 52909.850 23/01/04,01:53:28,03,07,1, 11.8,1,1, 1.310, 10198.330, 483.048, 52909.872 23/01/04,01:53:28,04,07,1, 11.8,1,1, 1.310, 10198.300, 482.983, 52909.829 23/01/04,01:53:28,05,07,1, 11.8,1,1, 1.310, 10198.325, 482.962, 52909.802 23/01/04,01:53:28,06,07,1, 11.8,1,1, 1.310, 10198.287, 482.932, 52909.847 23/01/04,01:53:28,07,07,1, 11.8,1,1, 1.310, 10198.285, 482.924, 52909.805 23/01/04,01:53:28,08,07,1, 11.8,1,1, 1.310, 10198.287, 482.956, 52909.875 23/01/04,01:53:28,09,07,1, 11.8,1,1, 1.310, 10198.274, 482.945, 52909.852 23/01/04,01:53:28,10,07,1, 11.8,1,1, 1.310, 10198.259, 482.995, 52909.889 23/01/04,01:53:28,11,07,1, 11.8,1,1, 1.310, 10198.277, 482.978, 52909.917 23/01/04,01:53:28,12,07,1, 11.8,1,1, 1.310, 10198.260, 482.970, 52909.878 23/01/04,01:53:28,13,07,1, 11.8,1,1, 1.310, 10198.274, 482.944, 52909.837 23/01/04,01:53:28,14,07,1, 11.8,1,1, 1.310, 10198.212, 482.909, 52909.927 23/01/04,01:53:28,15,07,1, 11.8,1,1, 1.310, 10198.191, 482.815, 52909.886 23/01/04,01:53:28,16,07,1, 11.8,1,1, 1.310, 10198.174, 482.778, 52909.843 23/01/04,01:53:28,17,07,1, 11.8,1,1, 1.310, 10198.187, 482.742, 52909.857 23/01/04,01:53:28,18,07,1, 11.8,1,1, 1.310, 10198.196, 482.739, 52909.842 23/01/04,01:53:28,19,07,1, 11.8,1,1, 1.310, 10198.170, 482.722, 52909.878 23/01/04,01:53:29,00,06,1, 11.9,1,1, 1.308, 10198.164, 482.722, 52909.878 23/01/04,01:53:29,01,06,1, 11.9,1,1, 1.308, 10198.210, 482.715, 52909.911 23/01/04,01:53:29,02,06,1, 11.9,1,1, 1.308, 10198.208, 482.745, 52909.950 23/01/04,01:53:29,03,06,1, 11.9,1,1, 1.308, 10198.196, 482.714, 52909.958 23/01/04,01:53:29,04,06,1, 11.9,1,1, 1.308, 10198.202, 482.684, 52909.959 23/01/04,01:53:29,05,06,1, 11.9,1,1, 1.308, 10198.181, 482.644, 52909.931 23/01/04,01:53:29,06,06,1, 11.9,1,1, 1.308, 10198.168, 482.570, 52909.926 23/01/04,01:53:29,07,06,1, 11.9,1,1, 1.308, 10198.154, 482.510, 52909.866 23/01/04,01:53:29,08,06,1, 11.9,1,1, 1.308, 10198.132, 482.476, 52909.877 23/01/04,01:53:29,09,06,1, 11.9,1,1, 1.308, 10198.157, 482.473, 52909.846 23/01/04,01:53:29,10,06,1, 11.9,1,1, 1.308, 10198.140, 482.421, 52909.871 23/01/04,01:53:29,11,06,1, 11.9,1,1, 1.308, 10198.133, 482.460, 52909.863 23/01/04,01:53:29,12,06,1, 11.9,1,1, 1.308, 10198.151, 482.434, 52909.890 23/01/04,01:53:29,13,06,1, 11.9,1,1, 1.308, 10198.156, 482.464, 52909.880 23/01/04,01:53:29,14,06,1, 11.9,1,1, 1.308, 10198.164, 482.457, 52909.970 23/01/04,01:53:29,15,06,1, 11.9,1,1, 1.308, 10198.163, 482.435, 52909.958 23/01/04,01:53:29,16,06,1, 11.9,1,1, 1.308, 10198.150, 482.343, 52909.912 23/01/04,01:53:29,17,06,1, 11.9,1,1, 1.308, 10198.170, 482.319, 52909.934 23/01/04,01:53:29,18,06,1, 11.9,1,1, 1.308, 10198.142, 482.256, 52909.883 23/01/04,01:53:29,19,06,1, 11.9,1,1, 1.308, 10198.147, 482.219, 52909.874 23/01/04,01:53:30,00,06,1, 11.9,1,1, 1.311, 10198.139, 482.219, 52909.874 23/01/04,01:53:30,01,06,1, 11.9,1,1, 1.311, 10198.178, 482.149, 52909.832 23/01/04,01:53:30,02,06,1, 11.9,1,1, 1.311, 10198.139, 482.185, 52909.867 23/01/04,01:53:30,03,06,1, 11.9,1,1, 1.311, 10198.111, 482.171, 52909.914 23/01/04,01:53:30,04,06,1, 11.9,1,1, 1.311, 10198.163, 482.190, 52909.946 23/01/04,01:53:30,05,06,1, 11.9,1,1, 1.311, 10198.179, 482.151, 52909.990 23/01/04,01:53:30,06,06,1, 11.9,1,1, 1.311, 10198.173, 482.126, 52909.987 23/01/04,01:53:30,07,06,1, 11.9,1,1, 1.311, 10198.165, 482.055, 52909.963 23/01/04,01:53:30,08,06,1, 11.9,1,1, 1.311, 10198.199, 482.006, 52909.933 23/01/04,01:53:30,09,06,1, 11.9,1,1, 1.311, 10198.190, 481.924, 52909.931 23/01/04,01:53:30,10,06,1, 11.9,1,1, 1.311, 10198.194, 481.867, 52909.939 23/01/04,01:53:30,11,06,1, 11.9,1,1, 1.311, 10198.160, 481.813, 52909.886 23/01/04,01:53:30,12,06,1, 11.9,1,1, 1.311, 10198.183, 481.831, 52909.936 23/01/04,01:53:30,13,06,1, 11.9,1,1, 1.311, 10198.173, 481.821, 52909.923 23/01/04,01:53:30,14,06,1, 11.9,1,1, 1.311, 10198.230, 481.859, 52910.012 23/01/04,01:53:30,15,06,1, 11.9,1,1, 1.311, 10198.252, 481.841, 52910.015 23/01/04,01:53:30,16,06,1, 11.9,1,1, 1.311, 10198.248, 481.824, 52910.028 23/01/04,01:53:30,17,06,1, 11.9,1,1, 1.311, 10198.258, 481.798, 52910.076 23/01/04,01:53:30,18,06,1, 11.9,1,1, 1.311, 10198.286, 481.719, 52910.050 23/01/04,01:53:30,19,06,1, 11.9,1,1, 1.311, 10198.277, 481.687, 52909.979 23/01/04,01:53:31,00,06,1, 11.8,1,1, 1.309, 10198.272, 481.687, 52909.979 23/01/04,01:53:31,01,06,1, 11.8,1,1, 1.309, 10198.264, 481.552, 52909.973 23/01/04,01:53:31,02,06,1, 11.8,1,1, 1.309, 10198.307, 481.515, 52909.959 23/01/04,01:53:31,03,06,1, 11.8,1,1, 1.309, 10198.302, 481.505, 52910.003 23/01/04,01:53:31,04,06,1, 11.8,1,1, 1.309, 10198.350, 481.495, 52909.989 23/01/04,01:53:31,05,06,1, 11.8,1,1, 1.309, 10198.364, 481.513, 52910.056 23/01/04,01:53:31,06,06,1, 11.8,1,1, 1.309, 10198.397, 481.522, 52910.080 23/01/04,01:53:31,07,06,1, 11.8,1,1, 1.309, 10198.386, 481.520, 52910.079 23/01/04,01:53:31,08,06,1, 11.8,1,1, 1.309, 10198.436, 481.504, 52910.113 23/01/04,01:53:31,09,06,1, 11.8,1,1, 1.309, 10198.411, 481.449, 52910.093 23/01/04,01:53:31,10,06,1, 11.8,1,1, 1.309, 10198.418, 481.371, 52910.090 23/01/04,01:53:31,11,06,1, 11.8,1,1, 1.309, 10198.453, 481.337, 52910.081 23/01/04,01:53:31,12,06,1, 11.8,1,1, 1.309, 10198.473, 481.283, 52910.088 23/01/04,01:53:31,13,06,1, 11.8,1,1, 1.309, 10198.476, 481.243, 52910.087 23/01/04,01:53:31,14,06,1, 11.8,1,1, 1.309, 10198.479, 481.232, 52910.114 23/01/04,01:53:31,15,06,1, 11.8,1,1, 1.309, 10198.533, 481.266, 52910.158 23/01/04,01:53:31,16,06,1, 11.8,1,1, 1.309, 10198.537, 481.257, 52910.169 23/01/04,01:53:31,17,06,1, 11.8,1,1, 1.309, 10198.570, 481.281, 52910.213 23/01/04,01:53:31,18,06,1, 11.8,1,1, 1.309, 10198.583, 481.248, 52910.230 23/01/04,01:53:31,19,06,1, 11.8,1,1, 1.309, 10198.645, 481.247, 52910.245 23/01/04,01:53:32,00,06,1, 11.9,1,1, 1.308, 10198.640, 481.247, 52910.245 23/01/04,01:53:32,01,06,1, 11.9,1,1, 1.308, 10198.663, 481.135, 52910.236 23/01/04,01:53:32,02,06,1, 11.9,1,1, 1.308, 10198.646, 481.092, 52910.195 23/01/04,01:53:32,03,06,1, 11.9,1,1, 1.308, 10198.674, 481.070, 52910.191 23/01/04,01:53:32,04,06,1, 11.9,1,1, 1.308, 10198.717, 481.022, 52910.209 23/01/04,01:53:32,05,06,1, 11.9,1,1, 1.308, 10198.704, 481.009, 52910.198 23/01/04,01:53:32,06,06,1, 11.9,1,1, 1.308, 10198.772, 481.001, 52910.237 23/01/04,01:53:32,07,06,1, 11.9,1,1, 1.308, 10198.791, 481.024, 52910.271 23/01/04,01:53:32,08,06,1, 11.9,1,1, 1.308, 10198.833, 481.070, 52910.322 23/01/04,01:53:32,09,06,1, 11.9,1,1, 1.308, 10198.840, 481.071, 52910.338 23/01/04,01:53:32,10,06,1, 11.9,1,1, 1.308, 10198.889, 481.060, 52910.369 23/01/04,01:53:32,11,06,1, 11.9,1,1, 1.308, 10198.900, 481.011, 52910.371 23/01/04,01:53:32,12,06,1, 11.9,1,1, 1.308, 10198.914, 480.994, 52910.370 23/01/04,01:53:32,13,06,1, 11.9,1,1, 1.308, 10198.952, 480.937, 52910.343 23/01/04,01:53:32,14,06,1, 11.9,1,1, 1.308, 10198.950, 480.899, 52910.354 23/01/04,01:53:32,15,06,1, 11.9,1,1, 1.308, 10198.970, 480.857, 52910.416 23/01/04,01:53:32,16,06,1, 11.9,1,1, 1.308, 10199.008, 480.895, 52910.336 23/01/04,01:53:32,17,06,1, 11.9,1,1, 1.308, 10199.047, 480.870, 52910.362 23/01/04,01:53:32,18,06,1, 11.9,1,1, 1.308, 10199.093, 480.892, 52910.409 23/01/04,01:53:32,19,06,1, 11.9,1,1, 1.308, 10199.157, 480.898, 52910.423 23/01/04,01:53:33,00,06,1, 11.9,1,1, 1.310, 10199.157, 480.898, 52910.423 23/01/04,01:53:33,01,06,1, 11.9,1,1, 1.310, 10199.187, 480.902, 52910.486 23/01/04,01:53:33,02,06,1, 11.9,1,1, 1.310, 10199.206, 480.892, 52910.519 23/01/04,01:53:33,03,06,1, 11.9,1,1, 1.310, 10199.211, 480.840, 52910.464 23/01/04,01:53:33,04,06,1, 11.9,1,1, 1.310, 10199.240, 480.790, 52910.454 23/01/04,01:53:33,05,06,1, 11.9,1,1, 1.310, 10199.262, 480.754, 52910.450 23/01/04,01:53:33,06,06,1, 11.9,1,1, 1.310, 10199.269, 480.728, 52910.451 23/01/04,01:53:33,07,06,1, 11.9,1,1, 1.310, 10199.315, 480.713, 52910.482 23/01/04,01:53:33,08,06,1, 11.9,1,1, 1.310, 10199.315, 480.723, 52910.469 23/01/04,01:53:33,09,06,1, 11.9,1,1, 1.310, 10199.348, 480.763, 52910.523 23/01/04,01:53:33,10,06,1, 11.9,1,1, 1.310, 10199.395, 480.764, 52910.565 23/01/04,01:53:33,11,06,1, 11.9,1,1, 1.310, 10199.424, 480.762, 52910.625 23/01/04,01:53:33,12,06,1, 11.9,1,1, 1.310, 10199.471, 480.733, 52910.641 23/01/04,01:53:33,13,06,1, 11.9,1,1, 1.310, 10199.500, 480.701, 52910.614 23/01/04,01:53:33,14,06,1, 11.9,1,1, 1.310, 10199.481, 480.667, 52910.616 23/01/04,01:53:33,15,06,1, 11.9,1,1, 1.310, 10199.508, 480.656, 52910.612 23/01/04,01:53:33,16,06,1, 11.9,1,1, 1.310, 10199.527, 480.572, 52910.582 23/01/04,01:53:33,17,06,1, 11.9,1,1, 1.310, 10199.529, 480.586, 52910.587 23/01/04,01:53:33,18,06,1, 11.9,1,1, 1.310, 10199.562, 480.563, 52910.556 23/01/04,01:53:33,19,06,1, 11.9,1,1, 1.310, 10199.581, 480.563, 52910.608 23/01/04,01:53:34,00,06,1, 11.9,1,1, 1.309, 10199.574, 480.563, 52910.608 23/01/04,01:53:34,01,06,1, 11.9,1,1, 1.309, 10199.655, 480.628, 52910.637 23/01/04,01:53:34,02,06,1, 11.9,1,1, 1.309, 10199.703, 480.629, 52910.702 23/01/04,01:53:34,03,06,1, 11.9,1,1, 1.309, 10199.719, 480.634, 52910.737 23/01/04,01:53:34,04,06,1, 11.9,1,1, 1.309, 10199.744, 480.577, 52910.697 23/01/04,01:53:34,05,06,1, 11.9,1,1, 1.309, 10199.721, 480.529, 52910.668 23/01/04,01:53:34,06,06,1, 11.9,1,1, 1.309, 10199.705, 480.474, 52910.625 23/01/04,01:53:34,07,06,1, 11.9,1,1, 1.309, 10199.774, 480.448, 52910.631 23/01/04,01:53:34,08,06,1, 11.9,1,1, 1.309, 10199.740, 480.393, 52910.679 23/01/04,01:53:34,09,06,1, 11.9,1,1, 1.309, 10199.756, 480.402, 52910.708 23/01/04,01:53:34,10,06,1, 11.9,1,1, 1.309, 10199.786, 480.409, 52910.714 23/01/04,01:53:34,11,06,1, 11.9,1,1, 1.309, 10199.833, 480.409, 52910.754 23/01/04,01:53:34,12,06,1, 11.9,1,1, 1.309, 10199.833, 480.444, 52910.798 23/01/04,01:53:34,13,06,1, 11.9,1,1, 1.309, 10199.855, 480.433, 52910.820 23/01/04,01:53:34,14,06,1, 11.9,1,1, 1.309, 10199.900, 480.438, 52910.817 23/01/04,01:53:34,15,06,1, 11.9,1,1, 1.309, 10199.881, 480.369, 52910.845 23/01/04,01:53:34,16,06,1, 11.9,1,1, 1.309, 10199.910, 480.355, 52910.796 23/01/04,01:53:34,17,06,1, 11.9,1,1, 1.309, 10199.897, 480.285, 52910.786 23/01/04,01:53:34,18,06,1, 11.9,1,1, 1.309, 10199.904, 480.265, 52910.782 23/01/04,01:53:34,19,06,1, 11.9,1,1, 1.309, 10199.896, 480.208, 52910.769 23/01/04,01:53:35,00,06,1, 11.9,1,1, 1.311, 10199.891, 480.208, 52910.769 23/01/04,01:53:35,01,06,1, 11.9,1,1, 1.311, 10199.921, 480.212, 52910.840 23/01/04,01:53:35,02,06,1, 11.9,1,1, 1.311, 10199.927, 480.248, 52910.850 23/01/04,01:53:35,03,06,1, 11.9,1,1, 1.311, 10199.956, 480.281, 52910.852 23/01/04,01:53:35,04,06,1, 11.9,1,1, 1.311, 10199.979, 480.300, 52910.885 23/01/04,01:53:35,05,06,1, 11.9,1,1, 1.311, 10199.962, 480.279, 52910.913 23/01/04,01:53:35,06,06,1, 11.9,1,1, 1.311, 10199.982, 480.236, 52910.905 23/01/04,01:53:35,07,06,1, 11.9,1,1, 1.311, 10199.986, 480.212, 52910.907 23/01/04,01:53:35,08,06,1, 11.9,1,1, 1.311, 10199.986, 480.152, 52910.878 23/01/04,01:53:35,09,06,1, 11.9,1,1, 1.311, 10199.978, 480.102, 52910.871 23/01/04,01:53:35,10,06,1, 11.9,1,1, 1.311, 10199.962, 480.073, 52910.843 23/01/04,01:53:35,11,06,1, 11.9,1,1, 1.311, 10199.944, 480.096, 52910.847 23/01/04,01:53:35,12,06,1, 11.9,1,1, 1.311, 10199.955, 480.091, 52910.878 23/01/04,01:53:35,13,06,1, 11.9,1,1, 1.311, 10199.976, 480.150, 52910.903 23/01/04,01:53:35,14,06,1, 11.9,1,1, 1.311, 10200.003, 480.131, 52910.927 23/01/04,01:53:35,15,06,1, 11.9,1,1, 1.311, 10199.989, 480.161, 52910.950 23/01/04,01:53:35,16,06,1, 11.9,1,1, 1.311, 10199.994, 480.166, 52910.981 23/01/04,01:53:35,17,06,1, 11.9,1,1, 1.311, 10200.008, 480.153, 52910.991 23/01/04,01:53:35,18,06,1, 11.9,1,1, 1.311, 10200.006, 480.089, 52910.967 23/01/04,01:53:35,19,06,1, 11.9,1,1, 1.311, 10200.000, 480.086, 52910.972 23/01/04,01:53:36,00,06,1, 11.9,1,1, 1.311, 10200.000, 480.086, 52910.972 23/01/04,01:53:36,01,06,1, 11.9,1,1, 1.311, 10200.006, 480.021, 52910.948 23/01/04,01:53:36,02,06,1, 11.9,1,1, 1.311, 10199.973, 479.975, 52910.970 23/01/04,01:53:36,03,06,1, 11.9,1,1, 1.311, 10199.957, 479.993, 52910.985 23/01/04,01:53:36,04,06,1, 11.9,1,1, 1.311, 10199.962, 480.019, 52911.018 23/01/04,01:53:36,05,06,1, 11.9,1,1, 1.311, 10199.959, 480.060, 52911.071 23/01/04,01:53:36,06,06,1, 11.9,1,1, 1.311, 10199.990, 480.094, 52911.072 23/01/04,01:53:36,07,06,1, 11.9,1,1, 1.311, 10199.983, 480.087, 52911.102 23/01/04,01:53:36,08,06,1, 11.9,1,1, 1.311, 10199.960, 480.090, 52911.127 23/01/04,01:53:36,09,06,1, 11.9,1,1, 1.311, 10199.948, 480.058, 52911.089 23/01/04,01:53:36,10,06,1, 11.9,1,1, 1.311, 10199.960, 480.008, 52911.065 23/01/04,01:53:36,11,06,1, 11.9,1,1, 1.311, 10199.925, 479.979, 52911.097 23/01/04,01:53:36,12,06,1, 11.9,1,1, 1.311, 10199.939, 479.944, 52911.069 23/01/04,01:53:36,13,06,1, 11.9,1,1, 1.311, 10199.911, 479.918, 52911.065 23/01/04,01:53:36,14,06,1, 11.9,1,1, 1.311, 10199.934, 479.945, 52911.102 23/01/04,01:53:36,15,06,1, 11.9,1,1, 1.311, 10199.927, 479.941, 52911.121 23/01/04,01:53:36,16,06,1, 11.9,1,1, 1.311, 10199.942, 479.973, 52911.135 23/01/04,01:53:36,17,06,1, 11.9,1,1, 1.311, 10199.925, 479.997, 52911.206 23/01/04,01:53:36,18,06,1, 11.9,1,1, 1.311, 10199.918, 480.012, 52911.240 23/01/04,01:53:36,19,06,1, 11.9,1,1, 1.311, 10199.907, 479.992, 52911.221 23/01/04,01:53:37,00,06,1, 11.9,1,1, 1.308, 10199.900, 479.992, 52911.221 23/01/04,01:53:37,01,06,1, 11.9,1,1, 1.308, 10199.903, 479.950, 52911.198 23/01/04,01:53:37,02,06,1, 11.9,1,1, 1.308, 10199.918, 479.909, 52911.211 23/01/04,01:53:37,03,06,1, 11.9,1,1, 1.308, 10199.893, 479.891, 52911.161 23/01/04,01:53:37,04,06,1, 11.9,1,1, 1.308, 10199.859, 479.910, 52911.213 23/01/04,01:53:37,05,06,1, 11.9,1,1, 1.308, 10199.878, 479.866, 52911.183 23/01/04,01:53:37,06,06,1, 11.9,1,1, 1.308, 10199.878, 479.887, 52911.251 23/01/04,01:53:37,07,06,1, 11.9,1,1, 1.308, 10199.877, 479.940, 52911.303 23/01/04,01:53:37,08,06,1, 11.9,1,1, 1.308, 10199.892, 479.963, 52911.316 23/01/04,01:53:37,09,06,1, 11.9,1,1, 1.308, 10199.872, 480.008, 52911.319 23/01/04,01:53:37,10,06,1, 11.9,1,1, 1.308, 10199.874, 479.990, 52911.369 23/01/04,01:53:37,11,06,1, 11.9,1,1, 1.308, 10199.883, 479.990, 52911.393 23/01/04,01:53:37,12,06,1, 11.9,1,1, 1.308, 10199.851, 479.933, 52911.360 23/01/04,01:53:37,13,06,1, 11.9,1,1, 1.308, 10199.819, 479.937, 52911.340 23/01/04,01:53:37,14,06,1, 11.9,1,1, 1.308, 10199.826, 479.893, 52911.334 23/01/04,01:53:37,15,06,1, 11.9,1,1, 1.308, 10199.806, 479.899, 52911.350 23/01/04,01:53:37,16,06,1, 11.9,1,1, 1.308, 10199.808, 479.882, 52911.342 23/01/04,01:53:37,17,06,1, 11.9,1,1, 1.308, 10199.803, 479.907, 52911.365 23/01/04,01:53:37,18,06,1, 11.9,1,1, 1.308, 10199.803, 479.918, 52911.391 23/01/04,01:53:37,19,06,1, 11.9,1,1, 1.308, 10199.793, 479.981, 52911.458 23/01/04,01:53:38,00,07,1, 11.9,1,1, 1.310, 10199.791, 479.981, 52911.458 23/01/04,01:53:38,01,07,1, 11.9,1,1, 1.310, 10199.789, 480.054, 52911.547 23/01/04,01:53:38,02,07,1, 11.9,1,1, 1.310, 10199.799, 480.034, 52911.560 23/01/04,01:53:38,03,07,1, 11.9,1,1, 1.310, 10199.768, 480.033, 52911.560 23/01/04,01:53:38,04,07,1, 11.9,1,1, 1.310, 10199.712, 480.019, 52911.585 23/01/04,01:53:38,05,07,1, 11.9,1,1, 1.310, 10199.731, 479.977, 52911.527 23/01/04,01:53:38,06,07,1, 11.9,1,1, 1.310, 10199.716, 479.954, 52911.562 23/01/04,01:53:38,07,07,1, 11.9,1,1, 1.310, 10199.742, 479.972, 52911.536 23/01/04,01:53:38,08,07,1, 11.9,1,1, 1.310, 10199.720, 479.980, 52911.556 23/01/04,01:53:38,09,07,1, 11.9,1,1, 1.310, 10199.709, 479.986, 52911.556 23/01/04,01:53:38,10,07,1, 11.9,1,1, 1.310, 10199.716, 480.064, 52911.632 23/01/04,01:53:38,11,07,1, 11.9,1,1, 1.310, 10199.713, 480.105, 52911.507 23/01/04,01:53:38,12,07,1, 11.9,1,1, 1.310, 10199.753, 480.122, 52911.664 23/01/04,01:53:38,13,07,1, 11.9,1,1, 1.310, 10199.729, 480.165, 52911.660 23/01/04,01:53:38,14,07,1, 11.9,1,1, 1.310, 10199.723, 480.198, 52911.765 23/01/04,01:53:38,15,07,1, 11.9,1,1, 1.310, 10199.724, 480.164, 52911.765 23/01/04,01:53:38,16,07,1, 11.9,1,1, 1.310, 10199.730, 480.143, 52911.759 23/01/04,01:53:38,17,07,1, 11.9,1,1, 1.310, 10199.700, 480.125, 52911.761 23/01/04,01:53:38,18,07,1, 11.9,1,1, 1.310, 10199.692, 480.117, 52911.764 23/01/04,01:53:38,19,07,1, 11.9,1,1, 1.310, 10199.700, 480.116, 52911.782 23/01/04,01:53:39,00,07,1, 11.9,1,1, 1.312, 10199.699, 480.116, 52911.782 23/01/04,01:53:39,01,07,1, 11.9,1,1, 1.312, 10199.707, 480.194, 52911.830 23/01/04,01:53:39,02,07,1, 11.9,1,1, 1.312, 10199.701, 480.242, 52911.872 23/01/04,01:53:39,03,07,1, 11.9,1,1, 1.312, 10199.722, 480.325, 52911.963 23/01/04,01:53:39,04,07,1, 11.9,1,1, 1.312, 10199.722, 480.342, 52911.975 23/01/04,01:53:39,05,07,1, 11.9,1,1, 1.312, 10199.744, 480.381, 52912.018 23/01/04,01:53:39,06,07,1, 11.9,1,1, 1.312, 10199.730, 480.388, 52912.038 23/01/04,01:53:39,07,07,1, 11.9,1,1, 1.312, 10199.739, 480.379, 52912.039 23/01/04,01:53:39,08,07,1, 11.9,1,1, 1.312, 10199.709, 480.364, 52912.006 23/01/04,01:53:39,09,07,1, 11.9,1,1, 1.312, 10199.732, 480.342, 52912.018 23/01/04,01:53:39,10,07,1, 11.9,1,1, 1.312, 10199.722, 480.340, 52912.011 23/01/04,01:53:39,11,07,1, 11.9,1,1, 1.312, 10199.727, 480.355, 52912.036 23/01/04,01:53:39,12,07,1, 11.9,1,1, 1.312, 10199.732, 480.359, 52912.063 23/01/04,01:53:39,13,07,1, 11.9,1,1, 1.312, 10199.763, 480.411, 52912.079 23/01/04,01:53:39,14,07,1, 11.9,1,1, 1.312, 10199.762, 480.465, 52912.129 23/01/04,01:53:39,15,07,1, 11.9,1,1, 1.312, 10199.790, 480.510, 52912.176 23/01/04,01:53:39,16,07,1, 11.9,1,1, 1.312, 10199.776, 480.542, 52912.205 23/01/04,01:53:39,17,07,1, 11.9,1,1, 1.312, 10199.801, 480.559, 52912.206 23/01/04,01:53:39,18,07,1, 11.9,1,1, 1.312, 10199.812, 480.592, 52912.232 23/01/04,01:53:39,19,07,1, 11.9,1,1, 1.312, 10199.814, 480.556, 52912.206 23/01/04,01:53:40,00,07,1, 11.9,1,1, 1.307, 10199.808, 480.556, 52912.206 23/01/04,01:53:40,01,07,1, 11.9,1,1, 1.307, 10199.781, 480.539, 52912.226 23/01/04,01:53:40,02,07,1, 11.9,1,1, 1.307, 10199.788, 480.507, 52912.309 23/01/04,01:53:40,03,07,1, 11.9,1,1, 1.307, 10199.805, 480.526, 52912.342 23/01/04,01:53:40,04,07,1, 11.9,1,1, 1.307, 10199.853, 480.552, 52912.262 23/01/04,01:53:40,05,07,1, 11.9,1,1, 1.307, 10199.846, 480.595, 52912.298 23/01/04,01:53:40,06,07,1, 11.9,1,1, 1.307, 10199.878, 480.631, 52912.341 23/01/04,01:53:40,07,07,1, 11.9,1,1, 1.307, 10199.892, 480.700, 52912.385 23/01/04,01:53:40,08,07,1, 11.9,1,1, 1.307, 10199.897, 480.748, 52912.418 23/01/04,01:53:40,09,07,1, 11.9,1,1, 1.307, 10199.886, 480.732, 52912.432 23/01/04,01:53:40,10,07,1, 11.9,1,1, 1.307, 10199.874, 480.748, 52912.469 23/01/04,01:53:40,11,07,1, 11.9,1,1, 1.307, 10199.895, 480.724, 52912.466 23/01/04,01:53:40,12,07,1, 11.9,1,1, 1.307, 10199.885, 480.676, 52912.432 23/01/04,01:53:40,13,07,1, 11.9,1,1, 1.307, 10199.882, 480.662, 52912.434 23/01/04,01:53:40,14,07,1, 11.9,1,1, 1.307, 10199.904, 480.644, 52912.428 23/01/04,01:53:40,15,07,1, 11.9,1,1, 1.307, 10199.911, 480.658, 52912.455 23/01/04,01:53:40,16,07,1, 11.9,1,1, 1.307, 10199.921, 480.649, 52912.477 23/01/04,01:53:40,17,07,1, 11.9,1,1, 1.307, 10199.973, 480.720, 52912.541 23/01/04,01:53:40,18,07,1, 11.9,1,1, 1.307, 10199.958, 480.758, 52912.579 23/01/04,01:53:40,19,07,1, 11.9,1,1, 1.307, 10199.997, 480.806, 52912.603 23/01/04,01:53:41,00,07,1, 11.9,1,1, 1.309, 10199.991, 480.806, 52912.603 23/01/04,01:53:41,01,07,1, 11.9,1,1, 1.309, 10199.993, 480.842, 52912.646 23/01/04,01:53:41,02,07,1, 11.9,1,1, 1.309, 10199.987, 480.784, 52912.621 23/01/04,01:53:41,03,07,1, 11.9,1,1, 1.309, 10199.995, 480.777, 52912.648 23/01/04,01:53:41,04,07,1, 11.9,1,1, 1.309, 10199.989, 480.745, 52912.637 23/01/04,01:53:41,05,07,1, 11.9,1,1, 1.309, 10199.992, 480.723, 52912.630 23/01/04,01:53:41,06,07,1, 11.9,1,1, 1.309, 10200.004, 480.723, 52912.588 23/01/04,01:53:41,07,07,1, 11.9,1,1, 1.309, 10200.013, 480.717, 52912.626 23/01/04,01:53:41,08,07,1, 11.9,1,1, 1.309, 10200.015, 480.729, 52912.682 23/01/04,01:53:41,09,07,1, 11.9,1,1, 1.309, 10200.020, 480.774, 52912.715 23/01/04,01:53:41,10,07,1, 11.9,1,1, 1.309, 10200.020, 480.812, 52912.770 23/01/04,01:53:41,11,07,1, 11.9,1,1, 1.309, 10200.026, 480.854, 52912.777 23/01/04,01:53:41,12,07,1, 11.9,1,1, 1.309, 10200.067, 480.866, 52912.812 23/01/04,01:53:41,13,07,1, 11.9,1,1, 1.309, 10200.077, 480.863, 52912.804 23/01/04,01:53:41,14,07,1, 11.9,1,1, 1.309, 10200.075, 480.854, 52912.803 23/01/04,01:53:41,15,07,1, 11.9,1,1, 1.309, 10200.060, 480.826, 52912.791 23/01/04,01:53:41,16,07,1, 11.9,1,1, 1.309, 10200.070, 480.786, 52912.824 23/01/04,01:53:41,17,07,1, 11.9,1,1, 1.309, 10200.085, 480.770, 52912.821 23/01/04,01:53:41,18,07,1, 11.9,1,1, 1.309, 10200.075, 480.783, 52912.804 23/01/04,01:53:41,19,07,1, 11.9,1,1, 1.309, 10200.072, 480.758, 52912.871 23/01/04,01:53:42,00,07,1, 11.9,1,1, 1.308, 10200.067, 480.758, 52912.871 23/01/04,01:53:42,01,07,1, 11.9,1,1, 1.308, 10200.101, 480.828, 52912.903 23/01/04,01:53:42,02,07,1, 11.9,1,1, 1.308, 10200.097, 480.870, 52912.940 23/01/04,01:53:42,03,07,1, 11.9,1,1, 1.308, 10200.129, 480.857, 52912.932 23/01/04,01:53:42,04,07,1, 11.9,1,1, 1.308, 10200.156, 480.893, 52913.001 23/01/04,01:53:42,05,07,1, 11.9,1,1, 1.308, 10200.141, 480.896, 52913.025 23/01/04,01:53:42,06,07,1, 11.9,1,1, 1.308, 10200.151, 480.875, 52913.025 23/01/04,01:53:42,07,07,1, 11.9,1,1, 1.308, 10200.137, 480.840, 52912.991 23/01/04,01:53:42,08,07,1, 11.9,1,1, 1.308, 10200.145, 480.801, 52913.008 23/01/04,01:53:42,09,07,1, 11.9,1,1, 1.308, 10200.140, 480.774, 52912.987 23/01/04,01:53:42,10,07,1, 11.9,1,1, 1.308, 10200.147, 480.722, 52912.985 23/01/04,01:53:42,11,07,1, 11.9,1,1, 1.308, 10200.138, 480.745, 52913.017 23/01/04,01:53:42,12,07,1, 11.9,1,1, 1.308, 10200.149, 480.757, 52913.010 23/01/04,01:53:42,13,07,1, 11.9,1,1, 1.308, 10200.179, 480.805, 52913.083 23/01/04,01:53:42,14,07,1, 11.9,1,1, 1.308, 10200.211, 480.817, 52913.116 23/01/04,01:53:42,15,07,1, 11.9,1,1, 1.308, 10200.204, 480.838, 52913.144 23/01/04,01:53:42,16,07,1, 11.9,1,1, 1.308, 10200.234, 480.839, 52913.165 23/01/04,01:53:42,17,07,1, 11.9,1,1, 1.308, 10200.252, 480.862, 52913.174 23/01/04,01:53:42,18,07,1, 11.9,1,1, 1.308, 10200.267, 480.818, 52913.196 23/01/04,01:53:42,19,07,1, 11.9,1,1, 1.308, 10200.240, 480.776, 52913.187 23/01/04,01:53:43,00,07,1, 11.9,1,1, 1.310, 10200.233, 480.776, 52913.187 23/01/04,01:53:43,01,07,1, 11.9,1,1, 1.310, 10200.245, 480.699, 52913.158 23/01/04,01:53:43,02,07,1, 11.9,1,1, 1.310, 10200.259, 480.684, 52913.116 23/01/04,01:53:43,03,07,1, 11.9,1,1, 1.310, 10200.247, 480.682, 52913.142 23/01/04,01:53:43,04,07,1, 11.9,1,1, 1.310, 10200.260, 480.675, 52913.174 23/01/04,01:53:43,05,07,1, 11.9,1,1, 1.310, 10200.288, 480.691, 52913.204 23/01/04,01:53:43,06,07,1, 11.9,1,1, 1.310, 10200.297, 480.717, 52913.214 23/01/04,01:53:43,07,07,1, 11.9,1,1, 1.310, 10200.321, 480.764, 52913.236 23/01/04,01:53:43,08,07,1, 11.9,1,1, 1.310, 10200.342, 480.783, 52913.315 23/01/04,01:53:43,09,07,1, 11.9,1,1, 1.310, 10200.364, 480.750, 52913.268 23/01/04,01:53:43,10,07,1, 11.9,1,1, 1.310, 10200.357, 480.732, 52913.318 23/01/04,01:53:43,11,07,1, 11.9,1,1, 1.310, 10200.360, 480.704, 52913.258 23/01/04,01:53:43,12,07,1, 11.9,1,1, 1.310, 10200.401, 480.643, 52913.280 23/01/04,01:53:43,13,07,1, 11.9,1,1, 1.310, 10200.361, 480.624, 52913.339 23/01/04,01:53:43,14,07,1, 11.9,1,1, 1.310, 10200.409, 480.571, 52913.178 23/01/04,01:53:43,15,07,1, 11.9,1,1, 1.310, 10200.413, 480.554, 52913.227 23/01/04,01:53:43,16,07,1, 11.9,1,1, 1.310, 10200.446, 480.595, 52913.225 23/01/04,01:53:43,17,07,1, 11.9,1,1, 1.310, 10200.447, 480.585, 52913.276 23/01/04,01:53:43,18,07,1, 11.9,1,1, 1.310, 10200.464, 480.617, 52913.321 23/01/04,01:53:43,19,07,1, 11.9,1,1, 1.310, 10200.474, 480.652, 52913.322 23/01/04,01:53:44,00,07,1, 11.8,1,1, 1.310, 10200.467, 480.652, 52913.322 23/01/04,01:53:44,01,07,1, 11.8,1,1, 1.310, 10200.510, 480.644, 52913.382 23/01/04,01:53:44,02,07,1, 11.8,1,1, 1.310, 10200.518, 480.611, 52913.364 23/01/04,01:53:44,03,07,1, 11.8,1,1, 1.310, 10200.520, 480.549, 52913.390 23/01/04,01:53:44,04,07,1, 11.8,1,1, 1.310, 10200.518, 480.509, 52913.322 23/01/04,01:53:44,05,07,1, 11.8,1,1, 1.310, 10200.559, 480.460, 52913.205 23/01/04,01:53:44,06,07,1, 11.8,1,1, 1.310, 10200.568, 480.444, 52913.400 23/01/04,01:53:44,07,07,1, 11.8,1,1, 1.310, 10200.562, 480.457, 52913.391 23/01/04,01:53:44,08,07,1, 11.8,1,1, 1.310, 10200.584, 480.428, 52913.414 23/01/04,01:53:44,09,07,1, 11.8,1,1, 1.310, 10200.610, 480.461, 52913.428 23/01/04,01:53:44,10,07,1, 11.8,1,1, 1.310, 10200.627, 480.479, 52913.412 23/01/04,01:53:44,11,07,1, 11.8,1,1, 1.310, 10200.629, 480.507, 52913.494 23/01/04,01:53:44,12,07,1, 11.8,1,1, 1.310, 10200.661, 480.533, 52913.489 23/01/04,01:53:44,13,07,1, 11.8,1,1, 1.310, 10200.687, 480.504, 52913.531 23/01/04,01:53:44,14,07,1, 11.8,1,1, 1.310, 10200.695, 480.473, 52913.501 23/01/04,01:53:44,15,07,1, 11.8,1,1, 1.310, 10200.699, 480.415, 52913.512 23/01/04,01:53:44,16,07,1, 11.8,1,1, 1.310, 10200.707, 480.374, 52913.451 23/01/04,01:53:44,17,07,1, 11.8,1,1, 1.310, 10200.686, 480.371, 52913.455 23/01/04,01:53:44,18,07,1, 11.8,1,1, 1.310, 10200.700, 480.324, 52913.448 23/01/04,01:53:44,19,07,1, 11.8,1,1, 1.310, 10200.736, 480.335, 52913.407 23/01/04,01:53:45,00,07,1, 11.9,1,1, 1.311, 10200.734, 480.335, 52913.407 23/01/04,01:53:45,01,07,1, 11.9,1,1, 1.311, 10200.799, 480.356, 52913.450 23/01/04,01:53:45,02,07,1, 11.9,1,1, 1.311, 10200.793, 480.380, 52913.502 23/01/04,01:53:45,03,07,1, 11.9,1,1, 1.311, 10200.820, 480.408, 52913.577 23/01/04,01:53:45,04,07,1, 11.9,1,1, 1.311, 10200.835, 480.429, 52913.601 23/01/04,01:53:45,05,07,1, 11.9,1,1, 1.311, 10200.866, 480.374, 52913.665 23/01/04,01:53:45,06,07,1, 11.9,1,1, 1.311, 10200.837, 480.354, 52913.564 23/01/04,01:53:45,07,07,1, 11.9,1,1, 1.311, 10200.828, 480.323, 52913.566 23/01/04,01:53:45,08,07,1, 11.9,1,1, 1.311, 10200.838, 480.257, 52913.562 23/01/04,01:53:45,09,07,1, 11.9,1,1, 1.311, 10200.846, 480.246, 52913.539 23/01/04,01:53:45,10,07,1, 11.9,1,1, 1.311, 10200.877, 480.250, 52913.526 23/01/04,01:53:45,11,07,1, 11.9,1,1, 1.311, 10200.899, 480.246, 52913.530 23/01/04,01:53:45,12,07,1, 11.9,1,1, 1.311, 10200.899, 480.254, 52913.608 23/01/04,01:53:45,13,07,1, 11.9,1,1, 1.311, 10200.917, 480.291, 52913.621 23/01/04,01:53:45,14,07,1, 11.9,1,1, 1.311, 10200.933, 480.338, 52913.637 23/01/04,01:53:45,15,07,1, 11.9,1,1, 1.311, 10200.949, 480.355, 52913.643 23/01/04,01:53:45,16,07,1, 11.9,1,1, 1.311, 10200.967, 480.346, 52913.657 23/01/04,01:53:45,17,07,1, 11.9,1,1, 1.311, 10201.007, 480.319, 52913.655 23/01/04,01:53:45,18,07,1, 11.9,1,1, 1.311, 10200.984, 480.285, 52913.649 23/01/04,01:53:45,19,07,1, 11.9,1,1, 1.311, 10200.970, 480.248, 52913.626 23/01/04,01:53:46,00,07,1, 11.9,1,1, 1.308, 10200.968, 480.248, 52913.626 23/01/04,01:53:46,01,07,1, 11.9,1,1, 1.308, 10201.029, 480.195, 52913.428 23/01/04,01:53:46,02,07,1, 11.9,1,1, 1.308, 10201.058, 480.160, 52913.583 23/01/04,01:53:46,03,07,1, 11.9,1,1, 1.308, 10201.046, 480.204, 52913.618 23/01/04,01:53:46,04,07,1, 11.9,1,1, 1.308, 10201.069, 480.239, 52913.619 23/01/04,01:53:46,05,07,1, 11.9,1,1, 1.308, 10201.084, 480.264, 52913.753 23/01/04,01:53:46,06,07,1, 11.9,1,1, 1.308, 10201.115, 480.300, 52913.786 23/01/04,01:53:46,07,07,1, 11.9,1,1, 1.308, 10201.114, 480.313, 52913.792 23/01/04,01:53:46,08,07,1, 11.9,1,1, 1.308, 10201.113, 480.315, 52913.791 23/01/04,01:53:46,09,07,1, 11.9,1,1, 1.308, 10201.131, 480.274, 52913.808 23/01/04,01:53:46,10,07,1, 11.9,1,1, 1.308, 10201.135, 480.256, 52913.772 23/01/04,01:53:46,11,07,1, 11.9,1,1, 1.308, 10201.138, 480.241, 52913.782 23/01/04,01:53:46,12,07,1, 11.9,1,1, 1.308, 10201.128, 480.210, 52913.787 23/01/04,01:53:46,13,07,1, 11.9,1,1, 1.308, 10201.160, 480.215, 52913.759 23/01/04,01:53:46,14,07,1, 11.9,1,1, 1.308, 10201.155, 480.228, 52913.782 23/01/04,01:53:46,15,07,1, 11.9,1,1, 1.308, 10201.174, 480.231, 52913.792 23/01/04,01:53:46,16,07,1, 11.9,1,1, 1.308, 10201.197, 480.278, 52913.832 23/01/04,01:53:46,17,07,1, 11.9,1,1, 1.308, 10201.240, 480.295, 52913.922 23/01/04,01:53:46,18,07,1, 11.9,1,1, 1.308, 10201.237, 480.331, 52913.952 23/01/04,01:53:46,19,07,1, 11.9,1,1, 1.308, 10201.264, 480.339, 52913.949 23/01/04,01:53:47,00,07,1, 11.9,1,1, 1.309, 10201.260, 480.339, 52913.949 23/01/04,01:53:47,01,07,1, 11.9,1,1, 1.309, 10201.280, 480.303, 52913.948 23/01/04,01:53:47,02,07,1, 11.9,1,1, 1.309, 10201.292, 480.247, 52913.926 23/01/04,01:53:47,03,07,1, 11.9,1,1, 1.309, 10201.292, 480.241, 52913.969 23/01/04,01:53:47,04,07,1, 11.9,1,1, 1.309, 10201.276, 480.216, 52913.922 23/01/04,01:53:47,05,07,1, 11.9,1,1, 1.309, 10201.294, 480.244, 52913.947 23/01/04,01:53:47,06,07,1, 11.9,1,1, 1.309, 10201.303, 480.248, 52913.952 23/01/04,01:53:47,07,07,1, 11.9,1,1, 1.309, 10201.316, 480.286, 52913.973 23/01/04,01:53:47,08,07,1, 11.9,1,1, 1.309, 10201.334, 480.304, 52914.022 23/01/04,01:53:47,09,07,1, 11.9,1,1, 1.309, 10201.353, 480.344, 52914.081 23/01/04,01:53:47,10,07,1, 11.9,1,1, 1.309, 10201.382, 480.357, 52914.094 23/01/04,01:53:47,11,07,1, 11.9,1,1, 1.309, 10201.396, 480.364, 52914.161 23/01/04,01:53:47,12,07,1, 11.9,1,1, 1.309, 10201.424, 480.343, 52913.996 23/01/04,01:53:47,13,07,1, 11.9,1,1, 1.309, 10201.364, 480.334, 52914.106 23/01/04,01:53:47,14,07,1, 11.9,1,1, 1.309, 10201.359, 480.298, 52914.064 23/01/04,01:53:47,15,07,1, 11.9,1,1, 1.309, 10201.370, 480.271, 52914.078 23/01/04,01:53:47,16,07,1, 11.9,1,1, 1.309, 10201.397, 480.267, 52914.066 23/01/04,01:53:47,17,07,1, 11.9,1,1, 1.309, 10201.398, 480.281, 52914.099 23/01/04,01:53:47,18,07,1, 11.9,1,1, 1.309, 10201.421, 480.314, 52914.220 23/01/04,01:53:47,19,07,1, 11.9,1,1, 1.309, 10201.418, 480.362, 52914.181 23/01/04,01:53:48,00,07,1, 11.9,1,1, 1.310, 10201.410, 480.362, 52914.181 23/01/04,01:53:48,01,07,1, 11.9,1,1, 1.310, 10201.468, 480.406, 52914.249 23/01/04,01:53:48,02,07,1, 11.9,1,1, 1.310, 10201.473, 480.407, 52914.263 23/01/04,01:53:48,03,07,1, 11.9,1,1, 1.310, 10201.473, 480.412, 52914.256 23/01/04,01:53:48,04,07,1, 11.9,1,1, 1.310, 10201.463, 480.351, 52914.270 23/01/04,01:53:48,05,07,1, 11.9,1,1, 1.310, 10201.462, 480.337, 52914.209 23/01/04,01:53:48,06,07,1, 11.9,1,1, 1.310, 10201.488, 480.309, 52914.210 23/01/04,01:53:48,07,07,1, 11.9,1,1, 1.310, 10201.460, 480.284, 52914.219 23/01/04,01:53:48,08,07,1, 11.9,1,1, 1.310, 10201.456, 480.301, 52914.233 23/01/04,01:53:48,09,07,1, 11.9,1,1, 1.310, 10201.471, 480.325, 52914.259 23/01/04,01:53:48,10,07,1, 11.9,1,1, 1.310, 10201.515, 480.361, 52914.297 23/01/04,01:53:48,11,07,1, 11.9,1,1, 1.310, 10201.509, 480.394, 52914.348 23/01/04,01:53:48,12,07,1, 11.9,1,1, 1.310, 10201.527, 480.425, 52914.386 23/01/04,01:53:48,13,07,1, 11.9,1,1, 1.310, 10201.547, 480.447, 52914.406 23/01/04,01:53:48,14,07,1, 11.9,1,1, 1.310, 10201.565, 480.492, 52914.425 23/01/04,01:53:48,15,07,1, 11.9,1,1, 1.310, 10201.558, 480.428, 52914.390 23/01/04,01:53:48,16,07,1, 11.9,1,1, 1.310, 10201.573, 480.388, 52914.394 23/01/04,01:53:48,17,07,1, 11.9,1,1, 1.310, 10201.548, 480.383, 52914.402 23/01/04,01:53:48,18,07,1, 11.9,1,1, 1.310, 10201.562, 480.352, 52914.401 23/01/04,01:53:48,19,07,1, 11.9,1,1, 1.310, 10201.540, 480.317, 52914.400 23/01/04,01:53:49,00,07,1, 11.9,1,1, 1.310, 10201.535, 480.317, 52914.400 23/01/04,01:53:49,01,07,1, 11.9,1,1, 1.310, 10201.568, 480.380, 52914.461 23/01/04,01:53:49,02,07,1, 11.9,1,1, 1.310, 10201.608, 480.430, 52914.474 23/01/04,01:53:49,03,07,1, 11.9,1,1, 1.310, 10201.621, 480.483, 52914.484 23/01/04,01:53:49,04,07,1, 11.9,1,1, 1.310, 10201.618, 480.523, 52914.539 23/01/04,01:53:49,05,07,1, 11.9,1,1, 1.310, 10201.617, 480.501, 52914.552 23/01/04,01:53:49,06,07,1, 11.9,1,1, 1.310, 10201.629, 480.510, 52914.530 23/01/04,01:53:49,07,07,1, 11.9,1,1, 1.310, 10201.638, 480.487, 52914.416 23/01/04,01:53:49,08,07,1, 11.9,1,1, 1.310, 10201.631, 480.444, 52914.505 23/01/04,01:53:49,09,07,1, 11.9,1,1, 1.310, 10201.641, 480.425, 52914.555 23/01/04,01:53:49,10,07,1, 11.9,1,1, 1.310, 10201.588, 480.413, 52914.554 23/01/04,01:53:49,11,07,1, 11.9,1,1, 1.310, 10201.631, 480.432, 52914.528 23/01/04,01:53:49,12,07,1, 11.9,1,1, 1.310, 10201.640, 480.419, 52914.499 23/01/04,01:53:49,13,07,1, 11.9,1,1, 1.310, 10201.625, 480.477, 52914.562 23/01/04,01:53:49,14,07,1, 11.9,1,1, 1.310, 10201.651, 480.524, 52914.621 23/01/04,01:53:49,15,07,1, 11.9,1,1, 1.310, 10201.691, 480.551, 52914.638 23/01/04,01:53:49,16,07,1, 11.9,1,1, 1.310, 10201.682, 480.566, 52914.610 23/01/04,01:53:49,17,07,1, 11.9,1,1, 1.310, 10201.721, 480.560, 52914.700 23/01/04,01:53:49,18,07,1, 11.9,1,1, 1.310, 10201.703, 480.526, 52914.643 23/01/04,01:53:49,19,07,1, 11.9,1,1, 1.310, 10201.683, 480.481, 52914.652 23/01/04,01:53:50,00,07,1, 11.8,1,1, 1.308, 10201.677, 480.481, 52914.652 23/01/04,01:53:50,01,07,1, 11.8,1,1, 1.308, 10201.691, 480.438, 52914.611 23/01/04,01:53:50,02,07,1, 11.8,1,1, 1.308, 10201.675, 480.436, 52914.612 23/01/04,01:53:50,03,07,1, 11.8,1,1, 1.308, 10201.697, 480.432, 52914.672 23/01/04,01:53:50,04,07,1, 11.8,1,1, 1.308, 10201.720, 480.497, 52914.727 23/01/04,01:53:50,05,07,1, 11.8,1,1, 1.308, 10201.694, 480.495, 52914.708 23/01/04,01:53:50,06,07,1, 11.8,1,1, 1.308, 10201.721, 480.557, 52914.746 23/01/04,01:53:50,07,07,1, 11.8,1,1, 1.308, 10201.756, 480.557, 52914.785 23/01/04,01:53:50,08,07,1, 11.8,1,1, 1.308, 10201.732, 480.588, 52914.850 23/01/04,01:53:50,09,07,1, 11.8,1,1, 1.308, 10201.751, 480.569, 52914.792 23/01/04,01:53:50,10,07,1, 11.8,1,1, 1.308, 10201.766, 480.531, 52914.799 23/01/04,01:53:50,11,07,1, 11.8,1,1, 1.308, 10201.723, 480.491, 52914.780 23/01/04,01:53:50,12,07,1, 11.8,1,1, 1.308, 10201.717, 480.451, 52914.777 23/01/04,01:53:50,13,07,1, 11.8,1,1, 1.308, 10201.722, 480.434, 52914.739 23/01/04,01:53:50,14,07,1, 11.8,1,1, 1.308, 10201.712, 480.448, 52914.751 23/01/04,01:53:50,15,07,1, 11.8,1,1, 1.308, 10201.708, 480.434, 52914.737 23/01/04,01:53:50,16,07,1, 11.8,1,1, 1.308, 10201.718, 480.475, 52914.808 23/01/04,01:53:50,17,07,1, 11.8,1,1, 1.308, 10201.739, 480.511, 52914.816 23/01/04,01:53:50,18,07,1, 11.8,1,1, 1.308, 10201.757, 480.539, 52914.867 23/01/04,01:53:50,19,07,1, 11.8,1,1, 1.308, 10201.730, 480.551, 52914.868 23/01/04,01:53:51,00,06,1, 11.9,1,1, 1.309, 10201.727, 480.551, 52914.868 23/01/04,01:53:51,01,06,1, 11.9,1,1, 1.309, 10201.773, 480.510, 52914.940 23/01/04,01:53:51,02,06,1, 11.9,1,1, 1.309, 10201.744, 480.496, 52914.880 23/01/04,01:53:51,03,06,1, 11.9,1,1, 1.309, 10201.734, 480.458, 52914.844 23/01/04,01:53:51,04,06,1, 11.9,1,1, 1.309, 10201.724, 480.429, 52914.869 23/01/04,01:53:51,05,06,1, 11.9,1,1, 1.309, 10201.715, 480.420, 52914.873 23/01/04,01:53:51,06,06,1, 11.9,1,1, 1.309, 10201.726, 480.386, 52914.849 23/01/04,01:53:51,07,06,1, 11.9,1,1, 1.309, 10201.749, 480.421, 52914.900 23/01/04,01:53:51,08,06,1, 11.9,1,1, 1.309, 10201.762, 480.456, 52914.897 23/01/04,01:53:51,09,06,1, 11.9,1,1, 1.309, 10201.762, 480.510, 52914.948 23/01/04,01:53:51,10,06,1, 11.9,1,1, 1.309, 10201.756, 480.515, 52914.988 23/01/04,01:53:51,11,06,1, 11.9,1,1, 1.309, 10201.772, 480.543, 52915.020 23/01/04,01:53:51,12,06,1, 11.9,1,1, 1.309, 10201.753, 480.533, 52914.946 23/01/04,01:53:51,13,06,1, 11.9,1,1, 1.309, 10201.759, 480.514, 52914.994 23/01/04,01:53:51,14,06,1, 11.9,1,1, 1.309, 10201.763, 480.478, 52914.973 23/01/04,01:53:51,15,06,1, 11.9,1,1, 1.309, 10201.745, 480.457, 52914.948 23/01/04,01:53:51,16,06,1, 11.9,1,1, 1.309, 10201.721, 480.404, 52914.938 23/01/04,01:53:51,17,06,1, 11.9,1,1, 1.309, 10201.730, 480.396, 52914.957 23/01/04,01:53:51,18,06,1, 11.9,1,1, 1.309, 10201.725, 480.405, 52914.957 23/01/04,01:53:51,19,06,1, 11.9,1,1, 1.309, 10201.738, 480.432, 52914.994 23/01/04,01:53:52,00,06,1, 11.9,1,1, 1.310, 10201.735, 480.432, 52914.994 23/01/04,01:53:52,01,06,1, 11.9,1,1, 1.310, 10201.764, 480.503, 52915.065 23/01/04,01:53:52,02,06,1, 11.9,1,1, 1.310, 10201.751, 480.531, 52915.069 23/01/04,01:53:52,03,06,1, 11.9,1,1, 1.310, 10201.758, 480.519, 52915.080 23/01/04,01:53:52,04,06,1, 11.9,1,1, 1.310, 10201.745, 480.511, 52915.111 23/01/04,01:53:52,05,06,1, 11.9,1,1, 1.310, 10201.723, 480.460, 52915.032 23/01/04,01:53:52,06,06,1, 11.9,1,1, 1.310, 10201.748, 480.433, 52915.042 23/01/04,01:53:52,07,06,1, 11.9,1,1, 1.310, 10201.738, 480.398, 52915.052 23/01/04,01:53:52,08,06,1, 11.9,1,1, 1.310, 10201.714, 480.402, 52915.064 23/01/04,01:53:52,09,06,1, 11.9,1,1, 1.310, 10201.717, 480.393, 52915.030 23/01/04,01:53:52,10,06,1, 11.9,1,1, 1.310, 10201.730, 480.428, 52915.093 23/01/04,01:53:52,11,06,1, 11.9,1,1, 1.310, 10201.718, 480.446, 52915.143 23/01/04,01:53:52,12,06,1, 11.9,1,1, 1.310, 10201.742, 480.476, 52915.142 23/01/04,01:53:52,13,06,1, 11.9,1,1, 1.310, 10201.766, 480.471, 52915.178 23/01/04,01:53:52,14,06,1, 11.9,1,1, 1.310, 10201.749, 480.516, 52915.198 23/01/04,01:53:52,15,06,1, 11.9,1,1, 1.310, 10201.732, 480.504, 52915.415 23/01/04,01:53:52,16,06,1, 11.9,1,1, 1.310, 10201.726, 480.446, 52915.255 23/01/04,01:53:52,17,06,1, 11.9,1,1, 1.310, 10201.747, 480.423, 52915.247 23/01/04,01:53:52,18,06,1, 11.9,1,1, 1.310, 10201.746, 480.361, 52915.210 23/01/04,01:53:52,19,06,1, 11.9,1,1, 1.310, 10201.743, 480.340, 52915.188 23/01/04,01:53:53,00,07,1, 11.9,1,1, 1.308, 10201.735, 480.340, 52915.188 23/01/04,01:53:53,01,07,1, 11.9,1,1, 1.308, 10201.749, 480.368, 52915.223 23/01/04,01:53:53,02,07,1, 11.9,1,1, 1.308, 10201.734, 480.355, 52915.186 23/01/04,01:53:53,03,07,1, 11.9,1,1, 1.308, 10201.750, 480.401, 52915.250 23/01/04,01:53:53,04,07,1, 11.9,1,1, 1.308, 10201.779, 480.398, 52915.273 23/01/04,01:53:53,05,07,1, 11.9,1,1, 1.308, 10201.775, 480.407, 52915.301 23/01/04,01:53:53,06,07,1, 11.9,1,1, 1.308, 10201.764, 480.387, 52915.288 23/01/04,01:53:53,07,07,1, 11.9,1,1, 1.308, 10201.763, 480.358, 52915.315 23/01/04,01:53:53,08,07,1, 11.9,1,1, 1.308, 10201.802, 480.321, 52915.437 23/01/04,01:53:53,09,07,1, 11.9,1,1, 1.308, 10201.749, 480.273, 52915.225 23/01/04,01:53:53,10,07,1, 11.9,1,1, 1.308, 10201.704, 480.248, 52915.280 23/01/04,01:53:53,11,07,1, 11.9,1,1, 1.308, 10201.733, 480.231, 52915.304 23/01/04,01:53:53,12,07,1, 11.9,1,1, 1.308, 10201.735, 480.211, 52915.270 23/01/04,01:53:53,13,07,1, 11.9,1,1, 1.308, 10201.748, 480.237, 52915.269 23/01/04,01:53:53,14,07,1, 11.9,1,1, 1.308, 10201.751, 480.258, 52915.321 23/01/04,01:53:53,15,07,1, 11.9,1,1, 1.308, 10201.774, 480.301, 52915.360 23/01/04,01:53:53,16,07,1, 11.9,1,1, 1.308, 10201.768, 480.305, 52915.354 23/01/04,01:53:53,17,07,1, 11.9,1,1, 1.308, 10201.774, 480.289, 52915.413 23/01/04,01:53:53,18,07,1, 11.9,1,1, 1.308, 10201.767, 480.265, 52915.433 23/01/04,01:53:53,19,07,1, 11.9,1,1, 1.308, 10201.785, 480.218, 52915.384 23/01/04,01:53:54,00,07,1, 11.9,1,1, 1.310, 10201.777, 480.218, 52915.384 23/01/04,01:53:54,01,07,1, 11.9,1,1, 1.310, 10201.759, 480.122, 52915.358 23/01/04,01:53:54,02,07,1, 11.9,1,1, 1.310, 10201.755, 480.129, 52915.353 23/01/04,01:53:54,03,07,1, 11.9,1,1, 1.310, 10201.758, 480.098, 52915.350 23/01/04,01:53:54,04,07,1, 11.9,1,1, 1.310, 10201.761, 480.140, 52915.395 23/01/04,01:53:54,05,07,1, 11.9,1,1, 1.310, 10201.768, 480.129, 52915.431 23/01/04,01:53:54,06,07,1, 11.9,1,1, 1.310, 10201.757, 480.170, 52915.421 23/01/04,01:53:54,07,07,1, 11.9,1,1, 1.310, 10201.789, 480.173, 52915.486 23/01/04,01:53:54,08,07,1, 11.9,1,1, 1.310, 10201.791, 480.210, 52915.496 23/01/04,01:53:54,09,07,1, 11.9,1,1, 1.310, 10201.761, 480.174, 52915.492 23/01/04,01:53:54,10,07,1, 11.9,1,1, 1.310, 10201.793, 480.145, 52915.498 23/01/04,01:53:54,11,07,1, 11.9,1,1, 1.310, 10201.769, 480.112, 52915.465 23/01/04,01:53:54,12,07,1, 11.9,1,1, 1.310, 10201.734, 480.062, 52915.433 23/01/04,01:53:54,13,07,1, 11.9,1,1, 1.310, 10201.763, 480.006, 52915.396 23/01/04,01:53:54,14,07,1, 11.9,1,1, 1.310, 10201.753, 480.004, 52915.419 23/01/04,01:53:54,15,07,1, 11.9,1,1, 1.310, 10201.769, 480.008, 52915.487 23/01/04,01:53:54,16,07,1, 11.9,1,1, 1.310, 10201.755, 480.026, 52915.450 23/01/04,01:53:54,17,07,1, 11.9,1,1, 1.310, 10201.757, 480.035, 52915.517 23/01/04,01:53:54,18,07,1, 11.9,1,1, 1.310, 10201.775, 480.090, 52915.560 23/01/04,01:53:54,19,07,1, 11.9,1,1, 1.310, 10201.778, 480.083, 52915.561 23/01/04,01:53:55,00,06,1, 11.9,1,1, 1.307, 10201.777, 480.083, 52915.561 23/01/04,01:53:55,01,06,1, 11.9,1,1, 1.307, 10201.767, 480.052, 52915.543 23/01/04,01:53:55,02,06,1, 11.9,1,1, 1.307, 10201.773, 479.998, 52915.526 23/01/04,01:53:55,03,06,1, 11.9,1,1, 1.307, 10201.726, 479.955, 52915.495 23/01/04,01:53:55,04,06,1, 11.9,1,1, 1.307, 10201.716, 479.920, 52915.351 23/01/04,01:53:55,05,06,1, 11.9,1,1, 1.307, 10201.755, 479.919, 52915.598 23/01/04,01:53:55,06,06,1, 11.9,1,1, 1.307, 10201.772, 479.892, 52915.485 23/01/04,01:53:55,07,06,1, 11.9,1,1, 1.307, 10201.753, 479.910, 52915.495 23/01/04,01:53:55,08,06,1, 11.9,1,1, 1.307, 10201.755, 479.925, 52915.371 23/01/04,01:53:55,09,06,1, 11.9,1,1, 1.307, 10201.755, 479.984, 52915.540 23/01/04,01:53:55,10,06,1, 11.9,1,1, 1.307, 10201.747, 479.980, 52915.539 23/01/04,01:53:55,11,06,1, 11.9,1,1, 1.307, 10201.769, 479.972, 52915.630 23/01/04,01:53:55,12,06,1, 11.9,1,1, 1.307, 10201.755, 479.950, 52915.615 23/01/04,01:53:55,13,06,1, 11.9,1,1, 1.307, 10201.747, 479.916, 52915.596 23/01/04,01:53:55,14,06,1, 11.9,1,1, 1.307, 10201.717, 479.883, 52915.571 23/01/04,01:53:55,15,06,1, 11.9,1,1, 1.307, 10201.734, 479.839, 52915.545 23/01/04,01:53:55,16,06,1, 11.9,1,1, 1.307, 10201.710, 479.824, 52915.572 23/01/04,01:53:55,17,06,1, 11.9,1,1, 1.307, 10201.708, 479.809, 52915.502 23/01/04,01:53:55,18,06,1, 11.9,1,1, 1.307, 10201.737, 479.830, 52915.592 23/01/04,01:53:55,19,06,1, 11.9,1,1, 1.307, 10201.742, 479.843, 52915.560 23/01/04,01:53:56,00,07,1, 11.9,1,1, 1.309, 10201.735, 479.843, 52915.560 23/01/04,01:53:56,01,07,1, 11.9,1,1, 1.309, 10201.749, 479.880, 52915.604 23/01/04,01:53:56,02,07,1, 11.9,1,1, 1.309, 10201.753, 479.889, 52915.625 23/01/04,01:53:56,03,07,1, 11.9,1,1, 1.309, 10201.731, 479.871, 52915.643 23/01/04,01:53:56,04,07,1, 11.9,1,1, 1.309, 10201.748, 479.861, 52915.618 23/01/04,01:53:56,05,07,1, 11.9,1,1, 1.309, 10201.725, 479.806, 52915.596 23/01/04,01:53:56,06,07,1, 11.9,1,1, 1.309, 10201.706, 479.758, 52915.601 23/01/04,01:53:56,07,07,1, 11.9,1,1, 1.309, 10201.712, 479.731, 52915.556 23/01/04,01:53:56,08,07,1, 11.9,1,1, 1.309, 10201.727, 479.715, 52915.587 23/01/04,01:53:56,09,07,1, 11.9,1,1, 1.309, 10201.718, 479.708, 52915.595 23/01/04,01:53:56,10,07,1, 11.9,1,1, 1.309, 10201.712, 479.739, 52915.629 23/01/04,01:53:56,11,07,1, 11.9,1,1, 1.309, 10201.715, 479.785, 52915.622 23/01/04,01:53:56,12,07,1, 11.9,1,1, 1.309, 10201.748, 479.801, 52915.658 23/01/04,01:53:56,13,07,1, 11.9,1,1, 1.309, 10201.726, 479.806, 52915.663 23/01/04,01:53:56,14,07,1, 11.9,1,1, 1.309, 10201.737, 479.788, 52915.662 23/01/04,01:53:56,15,07,1, 11.9,1,1, 1.309, 10201.712, 479.750, 52915.679 23/01/04,01:53:56,16,07,1, 11.9,1,1, 1.309, 10201.698, 479.712, 52915.632 23/01/04,01:53:56,17,07,1, 11.9,1,1, 1.309, 10201.689, 479.663, 52915.615 23/01/04,01:53:56,18,07,1, 11.9,1,1, 1.309, 10201.660, 479.630, 52915.594 23/01/04,01:53:56,19,07,1, 11.9,1,1, 1.309, 10201.675, 479.607, 52915.620 23/01/04,01:53:57,00,06,1, 11.9,1,1, 1.309, 10201.669, 479.607, 52915.620 23/01/04,01:53:57,01,06,1, 11.9,1,1, 1.309, 10201.669, 479.632, 52915.631 23/01/04,01:53:57,02,06,1, 11.9,1,1, 1.309, 10201.659, 479.687, 52915.816 23/01/04,01:53:57,03,06,1, 11.9,1,1, 1.309, 10201.645, 479.683, 52915.794 23/01/04,01:53:57,04,06,1, 11.9,1,1, 1.309, 10201.644, 479.659, 52915.789 23/01/04,01:53:57,05,06,1, 11.9,1,1, 1.309, 10201.635, 479.651, 52915.808 23/01/04,01:53:57,06,06,1, 11.9,1,1, 1.309, 10201.629, 479.613, 52915.791 23/01/04,01:53:57,07,06,1, 11.9,1,1, 1.309, 10201.636, 479.618, 52915.813 23/01/04,01:53:57,08,06,1, 11.9,1,1, 1.309, 10201.627, 479.606, 52915.853 23/01/04,01:53:57,09,06,1, 11.9,1,1, 1.309, 10201.615, 479.584, 52915.759 23/01/04,01:53:57,10,06,1, 11.9,1,1, 1.309, 10201.606, 479.553, 52915.816 23/01/04,01:53:57,11,06,1, 11.9,1,1, 1.309, 10201.586, 479.539, 52915.793 23/01/04,01:53:57,12,06,1, 11.9,1,1, 1.309, 10201.592, 479.510, 52915.794 23/01/04,01:53:57,13,06,1, 11.9,1,1, 1.309, 10201.566, 479.508, 52915.790 23/01/04,01:53:57,14,06,1, 11.9,1,1, 1.309, 10201.585, 479.519, 52915.780 23/01/04,01:53:57,15,06,1, 11.9,1,1, 1.309, 10201.558, 479.476, 52915.762 23/01/04,01:53:57,16,06,1, 11.9,1,1, 1.309, 10201.561, 479.441, 52915.742 23/01/04,01:53:57,17,06,1, 11.9,1,1, 1.309, 10201.512, 479.455, 52915.749 23/01/04,01:53:57,18,06,1, 11.9,1,1, 1.309, 10201.524, 479.392, 52915.749 23/01/04,01:53:57,19,06,1, 11.9,1,1, 1.309, 10201.510, 479.382, 52915.735 23/01/04,01:53:58,00,06,1, 11.8,1,1, 1.311, 10201.510, 479.382, 52915.735 23/01/04,01:53:58,01,06,1, 11.8,1,1, 1.311, 10201.494, 479.351, 52915.747 23/01/04,01:53:58,02,06,1, 11.8,1,1, 1.311, 10201.495, 479.366, 52915.697 23/01/04,01:53:58,03,06,1, 11.8,1,1, 1.311, 10201.443, 479.319, 52915.691 23/01/04,01:53:58,04,06,1, 11.8,1,1, 1.311, 10201.434, 479.304, 52915.702 23/01/04,01:53:58,05,06,1, 11.8,1,1, 1.311, 10201.428, 479.285, 52915.685 23/01/04,01:53:58,06,06,1, 11.8,1,1, 1.311, 10201.419, 479.267, 52915.682 23/01/04,01:53:58,07,06,1, 11.8,1,1, 1.311, 10201.410, 479.255, 52915.700 23/01/04,01:53:58,08,06,1, 11.8,1,1, 1.311, 10201.381, 479.228, 52915.639 23/01/04,01:53:58,09,06,1, 11.8,1,1, 1.311, 10201.357, 479.194, 52915.637 23/01/04,01:53:58,10,06,1, 11.8,1,1, 1.311, 10201.355, 479.182, 52915.631 23/01/04,01:53:58,11,06,1, 11.8,1,1, 1.311, 10201.335, 479.136, 52915.639 23/01/04,01:53:58,12,06,1, 11.8,1,1, 1.311, 10201.303, 479.118, 52915.622 23/01/04,01:53:58,13,06,1, 11.8,1,1, 1.311, 10201.285, 479.085, 52915.630 23/01/04,01:53:58,14,06,1, 11.8,1,1, 1.311, 10201.271, 479.049, 52915.620 23/01/04,01:53:58,15,06,1, 11.8,1,1, 1.311, 10201.281, 479.025, 52915.615 23/01/04,01:53:58,16,06,1, 11.8,1,1, 1.311, 10201.248, 478.996, 52915.558 23/01/04,01:53:58,17,06,1, 11.8,1,1, 1.311, 10201.213, 478.986, 52915.583 23/01/04,01:53:58,18,06,1, 11.8,1,1, 1.311, 10201.230, 478.944, 52915.545 23/01/04,01:53:58,19,06,1, 11.8,1,1, 1.311, 10201.184, 478.916, 52915.560 23/01/04,01:53:59,00,06,1, 11.9,1,1, 1.310, 10201.176, 478.916, 52915.560 23/01/04,01:53:59,01,06,1, 11.9,1,1, 1.310, 10201.154, 478.854, 52915.496 23/01/04,01:53:59,02,06,1, 11.9,1,1, 1.310, 10201.102, 478.835, 52915.528 23/01/04,01:53:59,03,06,1, 11.9,1,1, 1.310, 10201.074, 478.772, 52915.474 23/01/04,01:53:59,04,06,1, 11.9,1,1, 1.310, 10201.057, 478.761, 52915.457 23/01/04,01:53:59,05,06,1, 11.9,1,1, 1.310, 10201.052, 478.718, 52915.494 23/01/04,01:53:59,06,06,1, 11.9,1,1, 1.310, 10201.039, 478.704, 52915.439 23/01/04,01:53:59,07,06,1, 11.9,1,1, 1.310, 10200.991, 478.664, 52915.424 23/01/04,01:53:59,08,06,1, 11.9,1,1, 1.310, 10200.972, 478.597, 52915.406 23/01/04,01:53:59,09,06,1, 11.9,1,1, 1.310, 10200.931, 478.571, 52915.418 23/01/04,01:53:59,10,06,1, 11.9,1,1, 1.310, 10200.926, 478.564, 52915.408 23/01/04,01:53:59,11,06,1, 11.9,1,1, 1.310, 10200.909, 478.506, 52915.421 23/01/04,01:53:59,12,06,1, 11.9,1,1, 1.310, 10200.877, 478.473, 52915.370 23/01/04,01:53:59,13,06,1, 11.9,1,1, 1.310, 10200.838, 478.460, 52915.396 23/01/04,01:53:59,14,06,1, 11.9,1,1, 1.310, 10200.818, 478.445, 52915.346 23/01/04,01:53:59,15,06,1, 11.9,1,1, 1.310, 10200.800, 478.394, 52915.344 23/01/04,01:53:59,16,06,1, 11.9,1,1, 1.310, 10200.783, 478.354, 52915.324 23/01/04,01:53:59,17,06,1, 11.9,1,1, 1.310, 10200.762, 478.323, 52915.330 23/01/04,01:53:59,18,06,1, 11.9,1,1, 1.310, 10200.734, 478.281, 52915.316 23/01/04,01:53:59,19,06,1, 11.9,1,1, 1.310, 10200.721, 478.239, 52915.272 23/01/04,01:54:00,00,06,1, 11.8,1,1, 1.310, 10200.717, 478.239, 52915.272 23/01/04,01:54:00,01,06,1, 11.8,1,1, 1.310, 10200.677, 478.175, 52915.286 23/01/04,01:54:00,02,06,1, 11.8,1,1, 1.310, 10200.637, 478.036, 52915.021 23/01/04,01:54:00,03,06,1, 11.8,1,1, 1.310, 10200.610, 478.014, 52915.023 23/01/04,01:54:00,04,06,1, 11.8,1,1, 1.310, 10200.601, 478.006, 52915.056 23/01/04,01:54:00,05,06,1, 11.8,1,1, 1.310, 10200.568, 477.973, 52914.998 23/01/04,01:54:00,06,06,1, 11.8,1,1, 1.310, 10200.552, 477.982, 52915.036 23/01/04,01:54:00,07,06,1, 11.8,1,1, 1.310, 10200.577, 477.993, 52915.020 23/01/04,01:54:00,08,06,1, 11.8,1,1, 1.310, 10200.543, 477.955, 52915.054 23/01/04,01:54:00,09,06,1, 11.8,1,1, 1.310, 10200.512, 477.909, 52915.066 23/01/04,01:54:00,10,06,1, 11.8,1,1, 1.310, 10200.531, 477.861, 52915.005 23/01/04,01:54:00,11,06,1, 11.8,1,1, 1.310, 10200.462, 477.794, 52914.949 23/01/04,01:54:00,12,06,1, 11.8,1,1, 1.310, 10200.454, 477.759, 52914.920 23/01/04,01:54:00,13,06,1, 11.8,1,1, 1.310, 10200.427, 477.684, 52914.925 23/01/04,01:54:00,14,06,1, 11.8,1,1, 1.310, 10200.409, 477.649, 52914.922 23/01/04,01:54:00,15,06,1, 11.8,1,1, 1.310, 10200.406, 477.614, 52914.899 23/01/04,01:54:00,16,06,1, 11.8,1,1, 1.310, 10200.390, 477.615, 52914.895 23/01/04,01:54:00,17,06,1, 11.8,1,1, 1.310, 10200.394, 477.623, 52914.937 23/01/04,01:54:00,18,06,1, 11.8,1,1, 1.310, 10200.386, 477.621, 52914.950 23/01/04,01:54:00,19,06,1, 11.8,1,1, 1.310, 10200.390, 477.617, 52914.984 23/01/04,01:54:01,00,06,1, 11.9,1,1, 1.312, 10200.384, 477.617, 52914.984 23/01/04,01:54:01,01,06,1, 11.9,1,1, 1.312, 10200.346, 477.541, 52914.957 23/01/04,01:54:01,02,06,1, 11.9,1,1, 1.312, 10200.333, 477.492, 52914.919 23/01/04,01:54:01,03,06,1, 11.9,1,1, 1.312, 10200.316, 477.451, 52914.913 23/01/04,01:54:01,04,06,1, 11.9,1,1, 1.312, 10200.288, 477.382, 52914.865 23/01/04,01:54:01,05,06,1, 11.9,1,1, 1.312, 10200.284, 477.345, 52914.858 23/01/04,01:54:01,06,06,1, 11.9,1,1, 1.312, 10200.266, 477.301, 52914.792 23/01/04,01:54:01,07,06,1, 11.9,1,1, 1.312, 10200.273, 477.311, 52914.870 23/01/04,01:54:01,08,06,1, 11.9,1,1, 1.312, 10200.261, 477.307, 52914.844 23/01/04,01:54:01,09,06,1, 11.9,1,1, 1.312, 10200.264, 477.324, 52914.881 23/01/04,01:54:01,10,06,1, 11.9,1,1, 1.312, 10200.260, 477.341, 52914.935 23/01/04,01:54:01,11,06,1, 11.9,1,1, 1.312, 10200.266, 477.346, 52914.932 23/01/04,01:54:01,12,06,1, 11.9,1,1, 1.312, 10200.248, 477.319, 52914.899 23/01/04,01:54:01,13,06,1, 11.9,1,1, 1.312, 10200.242, 477.296, 52914.951 23/01/04,01:54:01,14,06,1, 11.9,1,1, 1.312, 10200.233, 477.227, 52914.901 23/01/04,01:54:01,15,06,1, 11.9,1,1, 1.312, 10200.200, 477.182, 52914.885 23/01/04,01:54:01,16,06,1, 11.9,1,1, 1.312, 10200.179, 477.127, 52914.876 23/01/04,01:54:01,17,06,1, 11.9,1,1, 1.312, 10200.187, 477.090, 52914.883 23/01/04,01:54:01,18,06,1, 11.9,1,1, 1.312, 10200.177, 477.069, 52914.804 23/01/04,01:54:01,19,06,1, 11.9,1,1, 1.312, 10200.168, 477.080, 52914.850 23/01/04,01:54:02,00,07,1, 11.9,1,1, 1.308, 10200.167, 477.080, 52914.850 23/01/04,01:54:02,01,07,1, 11.9,1,1, 1.308, 10200.169, 477.093, 52914.906 23/01/04,01:54:02,02,07,1, 11.9,1,1, 1.308, 10200.167, 477.128, 52914.909 23/01/04,01:54:02,03,07,1, 11.9,1,1, 1.308, 10200.170, 477.128, 52914.966 23/01/04,01:54:02,04,07,1, 11.9,1,1, 1.308, 10200.180, 477.148, 52914.966 23/01/04,01:54:02,05,07,1, 11.9,1,1, 1.308, 10200.158, 477.073, 52914.977 23/01/04,01:54:02,06,07,1, 11.9,1,1, 1.308, 10200.137, 477.078, 52914.939 23/01/04,01:54:02,07,07,1, 11.9,1,1, 1.308, 10200.110, 476.995, 52914.891 23/01/04,01:54:02,08,07,1, 11.9,1,1, 1.308, 10200.077, 476.954, 52914.903 23/01/04,01:54:02,09,07,1, 11.9,1,1, 1.308, 10200.096, 476.920, 52914.889 23/01/04,01:54:02,10,07,1, 11.9,1,1, 1.308, 10200.083, 476.938, 52914.915 23/01/04,01:54:02,11,07,1, 11.9,1,1, 1.308, 10200.072, 476.950, 52914.948 23/01/04,01:54:02,12,07,1, 11.9,1,1, 1.308, 10200.073, 476.982, 52914.974 23/01/04,01:54:02,13,07,1, 11.9,1,1, 1.308, 10200.101, 477.009, 52915.024 23/01/04,01:54:02,14,07,1, 11.9,1,1, 1.308, 10200.086, 477.043, 52915.048 23/01/04,01:54:02,15,07,1, 11.9,1,1, 1.308, 10200.080, 477.063, 52915.009 23/01/04,01:54:02,16,07,1, 11.9,1,1, 1.308, 10200.072, 477.005, 52915.031 23/01/04,01:54:02,17,07,1, 11.9,1,1, 1.308, 10200.084, 476.985, 52915.037 23/01/04,01:54:02,18,07,1, 11.9,1,1, 1.308, 10200.060, 476.908, 52914.988 23/01/04,01:54:02,19,07,1, 11.9,1,1, 1.308, 10200.025, 476.909, 52915.019 23/01/04,01:54:03,00,07,1, 11.8,1,1, 1.307, 10200.016, 476.909, 52915.019 23/01/04,01:54:03,01,07,1, 11.8,1,1, 1.307, 10200.015, 476.905, 52914.969 23/01/04,01:54:03,02,07,1, 11.8,1,1, 1.307, 10200.012, 476.892, 52915.004 23/01/04,01:54:03,03,07,1, 11.8,1,1, 1.307, 10200.029, 476.949, 52915.059 23/01/04,01:54:03,04,07,1, 11.8,1,1, 1.307, 10200.034, 476.988, 52915.064 23/01/04,01:54:03,05,07,1, 11.8,1,1, 1.307, 10200.006, 476.994, 52915.087 23/01/04,01:54:03,06,07,1, 11.8,1,1, 1.307, 10199.992, 477.017, 52915.101 23/01/04,01:54:03,07,07,1, 11.8,1,1, 1.307, 10200.016, 477.009, 52915.143 23/01/04,01:54:03,08,07,1, 11.8,1,1, 1.307, 10199.999, 476.979, 52915.124 23/01/04,01:54:03,09,07,1, 11.8,1,1, 1.307, 10199.974, 476.953, 52915.100 23/01/04,01:54:03,10,07,1, 11.8,1,1, 1.307, 10199.985, 476.933, 52915.083 23/01/04,01:54:03,11,07,1, 11.8,1,1, 1.307, 10199.949, 476.876, 52915.090 23/01/04,01:54:03,12,07,1, 11.8,1,1, 1.307, 10199.929, 476.883, 52915.052 23/01/04,01:54:03,13,07,1, 11.8,1,1, 1.307, 10199.932, 476.913, 52915.103 23/01/04,01:54:03,14,07,1, 11.8,1,1, 1.307, 10199.948, 476.941, 52915.146 23/01/04,01:54:03,15,07,1, 11.8,1,1, 1.307, 10199.927, 476.974, 52915.159 23/01/04,01:54:03,16,07,1, 11.8,1,1, 1.307, 10199.967, 477.003, 52915.187 23/01/04,01:54:03,17,07,1, 11.8,1,1, 1.307, 10199.966, 477.085, 52915.266 23/01/04,01:54:03,18,07,1, 11.8,1,1, 1.307, 10199.957, 477.053, 52915.244 23/01/04,01:54:03,19,07,1, 11.8,1,1, 1.307, 10199.942, 477.026, 52915.226 23/01/04,01:54:04,00,06,1, 11.9,1,1, 1.310, 10199.941, 477.026, 52915.226 23/01/04,01:54:04,01,06,1, 11.9,1,1, 1.310, 10199.923, 476.979, 52915.231 23/01/04,01:54:04,02,06,1, 11.9,1,1, 1.310, 10199.912, 476.939, 52915.200 23/01/04,01:54:04,03,06,1, 11.9,1,1, 1.310, 10199.893, 476.907, 52915.226 23/01/04,01:54:04,04,06,1, 11.9,1,1, 1.310, 10199.884, 476.951, 52915.208 23/01/04,01:54:04,05,06,1, 11.9,1,1, 1.310, 10199.884, 476.972, 52915.198 23/01/04,01:54:04,06,06,1, 11.9,1,1, 1.310, 10199.898, 476.987, 52915.228 23/01/04,01:54:04,07,06,1, 11.9,1,1, 1.310, 10199.889, 477.045, 52915.257 23/01/04,01:54:04,08,06,1, 11.9,1,1, 1.310, 10199.924, 477.057, 52915.355 23/01/04,01:54:04,09,06,1, 11.9,1,1, 1.310, 10199.919, 477.047, 52915.317 23/01/04,01:54:04,10,06,1, 11.9,1,1, 1.310, 10199.917, 477.060, 52915.362 23/01/04,01:54:04,11,06,1, 11.9,1,1, 1.310, 10199.904, 477.015, 52915.319 23/01/04,01:54:04,12,06,1, 11.9,1,1, 1.310, 10199.890, 476.960, 52915.308 23/01/04,01:54:04,13,06,1, 11.9,1,1, 1.310, 10199.898, 476.924, 52915.261 23/01/04,01:54:04,14,06,1, 11.9,1,1, 1.310, 10199.891, 476.919, 52915.261 23/01/04,01:54:04,15,06,1, 11.9,1,1, 1.310, 10199.873, 476.912, 52915.254 23/01/04,01:54:04,16,06,1, 11.9,1,1, 1.310, 10199.900, 476.931, 52915.240 23/01/04,01:54:04,17,06,1, 11.9,1,1, 1.310, 10199.884, 476.957, 52915.321 23/01/04,01:54:04,18,06,1, 11.9,1,1, 1.310, 10199.910, 477.013, 52915.352 23/01/04,01:54:04,19,06,1, 11.9,1,1, 1.310, 10199.928, 477.020, 52915.366 23/01/04,01:54:05,00,06,1, 11.8,1,1, 1.308, 10199.925, 477.020, 52915.366 23/01/04,01:54:05,01,06,1, 11.8,1,1, 1.308, 10199.924, 477.061, 52915.419 23/01/04,01:54:05,02,06,1, 11.8,1,1, 1.308, 10199.927, 477.003, 52915.385 23/01/04,01:54:05,03,06,1, 11.8,1,1, 1.308, 10199.877, 476.968, 52915.354 23/01/04,01:54:05,04,06,1, 11.8,1,1, 1.308, 10199.859, 476.936, 52915.310 23/01/04,01:54:05,05,06,1, 11.8,1,1, 1.308, 10199.881, 476.906, 52915.294 23/01/04,01:54:05,06,06,1, 11.8,1,1, 1.308, 10199.877, 476.907, 52915.308 23/01/04,01:54:05,07,06,1, 11.8,1,1, 1.308, 10199.876, 476.930, 52915.334 23/01/04,01:54:05,08,06,1, 11.8,1,1, 1.308, 10199.885, 476.957, 52915.357 23/01/04,01:54:05,09,06,1, 11.8,1,1, 1.308, 10199.863, 476.968, 52915.315 23/01/04,01:54:05,10,06,1, 11.8,1,1, 1.308, 10199.878, 477.015, 52915.397 23/01/04,01:54:05,11,06,1, 11.8,1,1, 1.308, 10199.874, 477.039, 52915.392 23/01/04,01:54:05,12,06,1, 11.8,1,1, 1.308, 10199.863, 477.003, 52915.381 23/01/04,01:54:05,13,06,1, 11.8,1,1, 1.308, 10199.860, 476.999, 52915.405 23/01/04,01:54:05,14,06,1, 11.8,1,1, 1.308, 10199.870, 476.962, 52915.407 23/01/04,01:54:05,15,06,1, 11.8,1,1, 1.308, 10199.862, 476.919, 52915.351 23/01/04,01:54:05,16,06,1, 11.8,1,1, 1.308, 10199.856, 476.894, 52915.315 23/01/04,01:54:05,17,06,1, 11.8,1,1, 1.308, 10199.841, 476.887, 52915.302 23/01/04,01:54:05,18,06,1, 11.8,1,1, 1.308, 10199.808, 476.897, 52915.311 23/01/04,01:54:05,19,06,1, 11.8,1,1, 1.308, 10199.832, 476.900, 52915.309 23/01/04,01:54:06,00,07,1, 11.9,1,1, 1.310, 10199.825, 476.900, 52915.309 23/01/04,01:54:06,01,07,1, 11.9,1,1, 1.310, 10199.845, 476.979, 52915.391 23/01/04,01:54:06,02,07,1, 11.9,1,1, 1.310, 10199.857, 477.018, 52915.424 23/01/04,01:54:06,03,07,1, 11.9,1,1, 1.310, 10199.857, 477.017, 52915.465 23/01/04,01:54:06,04,07,1, 11.9,1,1, 1.310, 10199.853, 477.026, 52915.508 23/01/04,01:54:06,05,07,1, 11.9,1,1, 1.310, 10199.843, 477.009, 52915.465 23/01/04,01:54:06,06,07,1, 11.9,1,1, 1.310, 10199.810, 476.957, 52915.447 23/01/04,01:54:06,07,07,1, 11.9,1,1, 1.310, 10199.804, 476.936, 52915.410 23/01/04,01:54:06,08,07,1, 11.9,1,1, 1.310, 10199.796, 476.911, 52915.428 23/01/04,01:54:06,09,07,1, 11.9,1,1, 1.310, 10199.793, 476.915, 52915.393 23/01/04,01:54:06,10,07,1, 11.9,1,1, 1.310, 10199.784, 476.943, 52915.387 23/01/04,01:54:06,11,07,1, 11.9,1,1, 1.310, 10199.766, 476.996, 52915.457 23/01/04,01:54:06,12,07,1, 11.9,1,1, 1.310, 10199.786, 477.031, 52915.452 23/01/04,01:54:06,13,07,1, 11.9,1,1, 1.310, 10199.797, 477.076, 52915.409 23/01/04,01:54:06,14,07,1, 11.9,1,1, 1.310, 10199.801, 477.113, 52915.575 23/01/04,01:54:06,15,07,1, 11.9,1,1, 1.310, 10199.805, 477.128, 52915.543 23/01/04,01:54:06,16,07,1, 11.9,1,1, 1.310, 10199.775, 477.099, 52915.661 23/01/04,01:54:06,17,07,1, 11.9,1,1, 1.310, 10199.736, 477.063, 52915.584 23/01/04,01:54:06,18,07,1, 11.9,1,1, 1.310, 10199.725, 476.995, 52915.526 23/01/04,01:54:06,19,07,1, 11.9,1,1, 1.310, 10199.712, 476.991, 52915.511 23/01/04,01:54:07,00,07,1, 11.9,1,1, 1.311, 10199.708, 476.991, 52915.511 23/01/04,01:54:07,01,07,1, 11.9,1,1, 1.311, 10199.718, 477.044, 52915.518 23/01/04,01:54:07,02,07,1, 11.9,1,1, 1.311, 10199.694, 477.039, 52915.529 23/01/04,01:54:07,03,07,1, 11.9,1,1, 1.311, 10199.700, 477.102, 52915.554 23/01/04,01:54:07,04,07,1, 11.9,1,1, 1.311, 10199.747, 477.139, 52915.623 23/01/04,01:54:07,05,07,1, 11.9,1,1, 1.311, 10199.737, 477.191, 52915.687 23/01/04,01:54:07,06,07,1, 11.9,1,1, 1.311, 10199.721, 477.189, 52915.660 23/01/04,01:54:07,07,07,1, 11.9,1,1, 1.311, 10199.691, 477.193, 52915.668 23/01/04,01:54:07,08,07,1, 11.9,1,1, 1.311, 10199.728, 477.168, 52915.599 23/01/04,01:54:07,09,07,1, 11.9,1,1, 1.311, 10199.689, 477.161, 52915.633 23/01/04,01:54:07,10,07,1, 11.9,1,1, 1.311, 10199.675, 477.144, 52915.634 23/01/04,01:54:07,11,07,1, 11.9,1,1, 1.311, 10199.694, 477.145, 52915.625 23/01/04,01:54:07,12,07,1, 11.9,1,1, 1.311, 10199.675, 477.156, 52915.637 23/01/04,01:54:07,13,07,1, 11.9,1,1, 1.311, 10199.702, 477.164, 52915.675 23/01/04,01:54:07,14,07,1, 11.9,1,1, 1.311, 10199.691, 477.243, 52915.695 23/01/04,01:54:07,15,07,1, 11.9,1,1, 1.311, 10199.695, 477.309, 52915.711 23/01/04,01:54:07,16,07,1, 11.9,1,1, 1.311, 10199.720, 477.326, 52915.763 23/01/04,01:54:07,17,07,1, 11.9,1,1, 1.311, 10199.715, 477.332, 52915.759 23/01/04,01:54:07,18,07,1, 11.9,1,1, 1.311, 10199.691, 477.377, 52915.817 23/01/04,01:54:07,19,07,1, 11.9,1,1, 1.311, 10199.683, 477.359, 52915.791 23/01/04,01:54:08,00,06,1, 11.9,1,1, 1.307, 10199.683, 477.359, 52915.791 23/01/04,01:54:08,01,06,1, 11.9,1,1, 1.307, 10199.694, 477.330, 52915.758 23/01/04,01:54:08,02,06,1, 11.9,1,1, 1.307, 10199.686, 477.330, 52915.734 23/01/04,01:54:08,03,06,1, 11.9,1,1, 1.307, 10199.691, 477.327, 52915.748 23/01/04,01:54:08,04,06,1, 11.9,1,1, 1.307, 10199.681, 477.361, 52915.839 23/01/04,01:54:08,05,06,1, 11.9,1,1, 1.307, 10199.714, 477.414, 52915.849 23/01/04,01:54:08,06,06,1, 11.9,1,1, 1.307, 10199.705, 477.449, 52915.860 23/01/04,01:54:08,07,06,1, 11.9,1,1, 1.307, 10199.699, 477.517, 52915.880 23/01/04,01:54:08,08,06,1, 11.9,1,1, 1.307, 10199.722, 477.558, 52915.940 23/01/04,01:54:08,09,06,1, 11.9,1,1, 1.307, 10199.712, 477.563, 52915.946 23/01/04,01:54:08,10,06,1, 11.9,1,1, 1.307, 10199.711, 477.577, 52915.969 23/01/04,01:54:08,11,06,1, 11.9,1,1, 1.307, 10199.703, 477.582, 52915.945 23/01/04,01:54:08,12,06,1, 11.9,1,1, 1.307, 10199.690, 477.556, 52915.965 23/01/04,01:54:08,13,06,1, 11.9,1,1, 1.307, 10199.701, 477.528, 52915.914 23/01/04,01:54:08,14,06,1, 11.9,1,1, 1.307, 10199.688, 477.555, 52915.967 23/01/04,01:54:08,15,06,1, 11.9,1,1, 1.307, 10199.695, 477.569, 52915.939 23/01/04,01:54:08,16,06,1, 11.9,1,1, 1.307, 10199.682, 477.589, 52915.971 23/01/04,01:54:08,17,06,1, 11.9,1,1, 1.307, 10199.702, 477.680, 52916.016 23/01/04,01:54:08,18,06,1, 11.9,1,1, 1.307, 10199.713, 477.737, 52916.063 23/01/04,01:54:08,19,06,1, 11.9,1,1, 1.307, 10199.705, 477.754, 52916.117 23/01/04,01:54:09,00,05,1, 11.8,1,1, 1.311, 10199.699, 477.754, 52916.117 23/01/04,01:54:09,01,05,1, 11.8,1,1, 1.311, 10199.759, 477.815, 52916.146 23/01/04,01:54:09,02,05,1, 11.8,1,1, 1.311, 10199.732, 477.818, 52916.180 23/01/04,01:54:09,03,05,1, 11.8,1,1, 1.311, 10199.717, 477.825, 52916.136 23/01/04,01:54:09,04,05,1, 11.8,1,1, 1.311, 10199.716, 477.793, 52916.126 23/01/04,01:54:09,05,05,1, 11.8,1,1, 1.311, 10199.709, 477.815, 52916.116 23/01/04,01:54:09,06,05,1, 11.8,1,1, 1.311, 10199.688, 477.829, 52916.111 23/01/04,01:54:09,07,05,1, 11.8,1,1, 1.311, 10199.742, 477.847, 52916.171 23/01/04,01:54:09,08,05,1, 11.8,1,1, 1.311, 10199.726, 477.897, 52916.188 23/01/04,01:54:09,09,05,1, 11.8,1,1, 1.311, 10199.734, 477.961, 52916.229 23/01/04,01:54:09,10,05,1, 11.8,1,1, 1.311, 10199.745, 478.023, 52916.290 23/01/04,01:54:09,11,05,1, 11.8,1,1, 1.311, 10199.765, 478.078, 52916.293 23/01/04,01:54:09,12,05,1, 11.8,1,1, 1.311, 10199.759, 478.090, 52916.288 23/01/04,01:54:09,13,05,1, 11.8,1,1, 1.311, 10199.764, 478.092, 52916.349 23/01/04,01:54:09,14,05,1, 11.8,1,1, 1.311, 10199.767, 478.120, 52916.327 23/01/04,01:54:09,15,05,1, 11.8,1,1, 1.311, 10199.757, 478.094, 52916.310 23/01/04,01:54:09,16,05,1, 11.8,1,1, 1.311, 10199.742, 478.088, 52916.297 23/01/04,01:54:09,17,05,1, 11.8,1,1, 1.311, 10199.747, 478.106, 52916.308 23/01/04,01:54:09,18,05,1, 11.8,1,1, 1.311, 10199.735, 478.126, 52916.298 23/01/04,01:54:09,19,05,1, 11.8,1,1, 1.311, 10199.751, 478.178, 52916.329 23/01/04,01:54:10,00,05,1, 11.9,1,1, 1.310, 10199.749, 478.178, 52916.329 23/01/04,01:54:10,01,05,1, 11.9,1,1, 1.310, 10199.782, 478.317, 52916.441 23/01/04,01:54:10,02,05,1, 11.9,1,1, 1.310, 10199.771, 478.357, 52916.452 23/01/04,01:54:10,03,05,1, 11.9,1,1, 1.310, 10199.781, 478.410, 52916.720 23/01/04,01:54:10,04,05,1, 11.9,1,1, 1.310, 10199.797, 478.391, 52916.420 23/01/04,01:54:10,05,05,1, 11.9,1,1, 1.310, 10199.824, 478.429, 52916.423 23/01/04,01:54:10,06,05,1, 11.9,1,1, 1.310, 10199.796, 478.411, 52916.419 23/01/04,01:54:10,07,05,1, 11.9,1,1, 1.310, 10199.781, 478.403, 52916.395 23/01/04,01:54:10,08,05,1, 11.9,1,1, 1.310, 10199.769, 478.407, 52916.424 23/01/04,01:54:10,09,05,1, 11.9,1,1, 1.310, 10199.781, 478.452, 52916.432 23/01/04,01:54:10,10,05,1, 11.9,1,1, 1.310, 10199.781, 478.476, 52916.424 23/01/04,01:54:10,11,05,1, 11.9,1,1, 1.310, 10199.815, 478.522, 52916.487 23/01/04,01:54:10,12,05,1, 11.9,1,1, 1.310, 10199.811, 478.589, 52916.473 23/01/04,01:54:10,13,05,1, 11.9,1,1, 1.310, 10199.808, 478.682, 52916.549 23/01/04,01:54:10,14,05,1, 11.9,1,1, 1.310, 10199.825, 478.688, 52916.587 23/01/04,01:54:10,15,05,1, 11.9,1,1, 1.310, 10199.835, 478.740, 52916.577 23/01/04,01:54:10,16,05,1, 11.9,1,1, 1.310, 10199.847, 478.736, 52916.598 23/01/04,01:54:10,17,05,1, 11.9,1,1, 1.310, 10199.841, 478.736, 52916.573 23/01/04,01:54:10,18,05,1, 11.9,1,1, 1.310, 10199.820, 478.711, 52916.534 23/01/04,01:54:10,19,05,1, 11.9,1,1, 1.310, 10199.828, 478.751, 52916.535 23/01/04,01:54:11,00,05,1, 11.9,1,1, 1.311, 10199.825, 478.751, 52916.535 23/01/04,01:54:11,01,05,1, 11.9,1,1, 1.311, 10199.851, 478.772, 52916.579 23/01/04,01:54:11,02,05,1, 11.9,1,1, 1.311, 10199.857, 478.849, 52916.555 23/01/04,01:54:11,03,05,1, 11.9,1,1, 1.311, 10199.844, 478.862, 52916.615 23/01/04,01:54:11,04,05,1, 11.9,1,1, 1.311, 10199.869, 478.918, 52916.658 23/01/04,01:54:11,05,05,1, 11.9,1,1, 1.311, 10199.866, 479.007, 52916.670 23/01/04,01:54:11,06,05,1, 11.9,1,1, 1.311, 10199.913, 479.034, 52916.677 23/01/04,01:54:11,07,05,1, 11.9,1,1, 1.311, 10199.907, 479.026, 52916.675 23/01/04,01:54:11,08,05,1, 11.9,1,1, 1.311, 10199.908, 479.058, 52916.695 23/01/04,01:54:11,09,05,1, 11.9,1,1, 1.311, 10199.903, 479.037, 52916.660 23/01/04,01:54:11,10,05,1, 11.9,1,1, 1.311, 10199.910, 479.027, 52916.628 23/01/04,01:54:11,11,05,1, 11.9,1,1, 1.311, 10199.899, 479.036, 52916.646 23/01/04,01:54:11,12,05,1, 11.9,1,1, 1.311, 10199.888, 479.073, 52916.546 23/01/04,01:54:11,13,05,1, 11.9,1,1, 1.311, 10199.953, 479.075, 52916.596 23/01/04,01:54:11,14,05,1, 11.9,1,1, 1.311, 10199.925, 479.183, 52916.700 23/01/04,01:54:11,15,05,1, 11.9,1,1, 1.311, 10199.930, 479.224, 52916.740 23/01/04,01:54:11,16,05,1, 11.9,1,1, 1.311, 10199.959, 479.251, 52916.783 23/01/04,01:54:11,17,05,1, 11.9,1,1, 1.311, 10199.971, 479.300, 52916.795 23/01/04,01:54:11,18,05,1, 11.9,1,1, 1.311, 10199.990, 479.299, 52916.781 23/01/04,01:54:11,19,05,1, 11.9,1,1, 1.311, 10199.970, 479.330, 52916.803 23/01/04,01:54:12,00,07,1, 11.9,1,1, 1.309, 10199.966, 479.330, 52916.803 23/01/04,01:54:12,01,07,1, 11.9,1,1, 1.309, 10199.973, 479.322, 52916.736 23/01/04,01:54:12,02,07,1, 11.9,1,1, 1.309, 10199.988, 479.308, 52916.737 23/01/04,01:54:12,03,07,1, 11.9,1,1, 1.309, 10199.984, 479.289, 52916.709 23/01/04,01:54:12,04,07,1, 11.9,1,1, 1.309, 10199.996, 479.301, 52916.746 23/01/04,01:54:12,05,07,1, 11.9,1,1, 1.309, 10200.004, 479.396, 52916.770 23/01/04,01:54:12,06,07,1, 11.9,1,1, 1.309, 10200.040, 479.432, 52916.751 23/01/04,01:54:12,07,07,1, 11.9,1,1, 1.309, 10200.017, 479.507, 52916.822 23/01/04,01:54:12,08,07,1, 11.9,1,1, 1.309, 10200.073, 479.520, 52916.853 23/01/04,01:54:12,09,07,1, 11.9,1,1, 1.309, 10200.073, 479.559, 52916.874 23/01/04,01:54:12,10,07,1, 11.9,1,1, 1.309, 10200.083, 479.553, 52916.845 23/01/04,01:54:12,11,07,1, 11.9,1,1, 1.309, 10200.074, 479.546, 52916.803 23/01/04,01:54:12,12,07,1, 11.9,1,1, 1.309, 10200.105, 479.532, 52916.828 23/01/04,01:54:12,13,07,1, 11.9,1,1, 1.309, 10200.090, 479.538, 52916.789 23/01/04,01:54:12,14,07,1, 11.9,1,1, 1.309, 10200.057, 479.493, 52916.764 23/01/04,01:54:12,15,07,1, 11.9,1,1, 1.309, 10200.064, 479.531, 52916.821 23/01/04,01:54:12,16,07,1, 11.9,1,1, 1.309, 10200.097, 479.525, 52916.789 23/01/04,01:54:12,17,07,1, 11.9,1,1, 1.309, 10200.124, 479.597, 52916.846 23/01/04,01:54:12,18,07,1, 11.9,1,1, 1.309, 10200.132, 479.669, 52916.882 23/01/04,01:54:12,19,07,1, 11.9,1,1, 1.309, 10200.164, 479.688, 52916.880 23/01/04,01:54:13,00,07,1, 11.9,1,1, 1.309, 10200.158, 479.688, 52916.880 23/01/04,01:54:13,01,07,1, 11.9,1,1, 1.309, 10200.186, 479.758, 52916.899 23/01/04,01:54:13,02,07,1, 11.9,1,1, 1.309, 10200.195, 479.775, 52916.930 23/01/04,01:54:13,03,07,1, 11.9,1,1, 1.309, 10200.184, 479.733, 52916.851 23/01/04,01:54:13,04,07,1, 11.9,1,1, 1.309, 10200.179, 479.717, 52916.834 23/01/04,01:54:13,05,07,1, 11.9,1,1, 1.309, 10200.190, 479.708, 52917.005 23/01/04,01:54:13,06,07,1, 11.9,1,1, 1.309, 10200.202, 479.710, 52916.821 23/01/04,01:54:13,07,07,1, 11.9,1,1, 1.309, 10200.207, 479.751, 52916.796 23/01/04,01:54:13,08,07,1, 11.9,1,1, 1.309, 10200.264, 479.824, 52916.869 23/01/04,01:54:13,09,07,1, 11.9,1,1, 1.309, 10200.255, 479.878, 52916.903 23/01/04,01:54:13,10,07,1, 11.9,1,1, 1.309, 10200.304, 479.891, 52916.942 23/01/04,01:54:13,11,07,1, 11.9,1,1, 1.309, 10200.296, 479.952, 52916.895 23/01/04,01:54:13,12,07,1, 11.9,1,1, 1.309, 10200.330, 479.980, 52916.970 23/01/04,01:54:13,13,07,1, 11.9,1,1, 1.309, 10200.308, 479.949, 52916.927 23/01/04,01:54:13,14,07,1, 11.9,1,1, 1.309, 10200.347, 479.971, 52916.971 23/01/04,01:54:13,15,07,1, 11.9,1,1, 1.309, 10200.345, 479.939, 52916.907 23/01/04,01:54:13,16,07,1, 11.9,1,1, 1.309, 10200.346, 479.948, 52916.920 23/01/04,01:54:13,17,07,1, 11.9,1,1, 1.309, 10200.376, 479.949, 52916.899 23/01/04,01:54:13,18,07,1, 11.9,1,1, 1.309, 10200.377, 479.958, 52916.903 23/01/04,01:54:13,19,07,1, 11.9,1,1, 1.309, 10200.410, 480.013, 52916.920 23/01/04,01:54:14,00,07,1, 11.9,1,1, 1.311, 10200.409, 480.013, 52916.920 23/01/04,01:54:14,01,07,1, 11.9,1,1, 1.311, 10200.448, 480.061, 52916.988 23/01/04,01:54:14,02,07,1, 11.9,1,1, 1.311, 10200.472, 480.133, 52917.013 23/01/04,01:54:14,03,07,1, 11.9,1,1, 1.311, 10200.502, 480.182, 52917.042 23/01/04,01:54:14,04,07,1, 11.9,1,1, 1.311, 10200.493, 480.176, 52917.049 23/01/04,01:54:14,05,07,1, 11.9,1,1, 1.311, 10200.510, 480.195, 52917.063 23/01/04,01:54:14,06,07,1, 11.9,1,1, 1.311, 10200.526, 480.176, 52917.003 23/01/04,01:54:14,07,07,1, 11.9,1,1, 1.311, 10200.523, 480.151, 52917.028 23/01/04,01:54:14,08,07,1, 11.9,1,1, 1.311, 10200.531, 480.136, 52916.971 23/01/04,01:54:14,09,07,1, 11.9,1,1, 1.311, 10200.528, 480.161, 52917.021 23/01/04,01:54:14,10,07,1, 11.9,1,1, 1.311, 10200.543, 480.205, 52917.014 23/01/04,01:54:14,11,07,1, 11.9,1,1, 1.311, 10200.550, 480.234, 52917.056 23/01/04,01:54:14,12,07,1, 11.9,1,1, 1.311, 10200.606, 480.272, 52917.053 23/01/04,01:54:14,13,07,1, 11.9,1,1, 1.311, 10200.618, 480.338, 52917.129 23/01/04,01:54:14,14,07,1, 11.9,1,1, 1.311, 10200.642, 480.376, 52917.178 23/01/04,01:54:14,15,07,1, 11.9,1,1, 1.311, 10200.664, 480.401, 52917.196 23/01/04,01:54:14,16,07,1, 11.9,1,1, 1.311, 10200.675, 480.403, 52917.173 23/01/04,01:54:14,17,07,1, 11.9,1,1, 1.311, 10200.664, 480.384, 52917.166 23/01/04,01:54:14,18,07,1, 11.9,1,1, 1.311, 10200.681, 480.376, 52917.110 23/01/04,01:54:14,19,07,1, 11.9,1,1, 1.311, 10200.712, 480.369, 52917.147 23/01/04,01:54:15,00,07,1, 11.9,1,1, 1.310, 10200.709, 480.369, 52917.147 23/01/04,01:54:15,01,07,1, 11.9,1,1, 1.310, 10200.674, 480.360, 52917.078 23/01/04,01:54:15,02,07,1, 11.9,1,1, 1.310, 10200.724, 480.419, 52917.121 23/01/04,01:54:15,03,07,1, 11.9,1,1, 1.310, 10200.724, 480.446, 52917.140 23/01/04,01:54:15,04,07,1, 11.9,1,1, 1.310, 10200.770, 480.522, 52917.190 23/01/04,01:54:15,05,07,1, 11.9,1,1, 1.310, 10200.774, 480.557, 52917.180 23/01/04,01:54:15,06,07,1, 11.9,1,1, 1.310, 10200.809, 480.598, 52917.228 23/01/04,01:54:15,07,07,1, 11.9,1,1, 1.310, 10200.805, 480.609, 52917.220 23/01/04,01:54:15,08,07,1, 11.9,1,1, 1.310, 10200.816, 480.610, 52917.222 23/01/04,01:54:15,09,07,1, 11.9,1,1, 1.310, 10200.845, 480.578, 52917.171 23/01/04,01:54:15,10,07,1, 11.9,1,1, 1.310, 10200.831, 480.598, 52917.165 23/01/04,01:54:15,11,07,1, 11.9,1,1, 1.310, 10200.829, 480.538, 52917.169 23/01/04,01:54:15,12,07,1, 11.9,1,1, 1.310, 10200.842, 480.573, 52917.197 23/01/04,01:54:15,13,07,1, 11.9,1,1, 1.310, 10200.858, 480.567, 52917.162 23/01/04,01:54:15,14,07,1, 11.9,1,1, 1.310, 10200.875, 480.634, 52917.202 23/01/04,01:54:15,15,07,1, 11.9,1,1, 1.310, 10200.897, 480.682, 52917.218 23/01/04,01:54:15,16,07,1, 11.9,1,1, 1.310, 10200.927, 480.703, 52917.247 23/01/04,01:54:15,17,07,1, 11.9,1,1, 1.310, 10200.922, 480.769, 52917.251 23/01/04,01:54:15,18,07,1, 11.9,1,1, 1.310, 10200.941, 480.762, 52917.287 23/01/04,01:54:15,19,07,1, 11.9,1,1, 1.310, 10200.946, 480.778, 52917.309 23/01/04,01:54:16,00,07,1, 11.9,1,1, 1.306, 10200.943, 480.778, 52917.309 23/01/04,01:54:16,01,07,1, 11.9,1,1, 1.306, 10200.945, 480.758, 52917.270 23/01/04,01:54:16,02,07,1, 11.9,1,1, 1.306, 10200.953, 480.734, 52917.252 23/01/04,01:54:16,03,07,1, 11.9,1,1, 1.306, 10200.951, 480.756, 52917.296 23/01/04,01:54:16,04,07,1, 11.9,1,1, 1.306, 10200.981, 480.762, 52917.303 23/01/04,01:54:16,05,07,1, 11.9,1,1, 1.306, 10200.995, 480.841, 52917.339 23/01/04,01:54:16,06,07,1, 11.9,1,1, 1.306, 10201.003, 480.882, 52917.347 23/01/04,01:54:16,07,07,1, 11.9,1,1, 1.306, 10201.020, 480.928, 52917.372 23/01/04,01:54:16,08,07,1, 11.9,1,1, 1.306, 10201.067, 480.939, 52917.273 23/01/04,01:54:16,09,07,1, 11.9,1,1, 1.306, 10201.059, 480.967, 52917.470 23/01/04,01:54:16,10,07,1, 11.9,1,1, 1.306, 10201.060, 481.009, 52917.459 23/01/04,01:54:16,11,07,1, 11.9,1,1, 1.306, 10201.065, 480.942, 52917.437 23/01/04,01:54:16,12,07,1, 11.9,1,1, 1.306, 10201.081, 480.955, 52917.434 23/01/04,01:54:16,13,07,1, 11.9,1,1, 1.306, 10201.061, 480.954, 52917.385 23/01/04,01:54:16,14,07,1, 11.9,1,1, 1.306, 10201.052, 480.940, 52917.335 23/01/04,01:54:16,15,07,1, 11.9,1,1, 1.306, 10201.121, 480.973, 52917.374 23/01/04,01:54:16,16,07,1, 11.9,1,1, 1.306, 10201.127, 481.024, 52917.373 23/01/04,01:54:16,17,07,1, 11.9,1,1, 1.306, 10201.134, 481.029, 52917.442 23/01/04,01:54:16,18,07,1, 11.9,1,1, 1.306, 10201.158, 481.118, 52917.513 23/01/04,01:54:16,19,07,1, 11.9,1,1, 1.306, 10201.146, 481.170, 52917.560 23/01/04,01:54:17,00,07,1, 11.9,1,1, 1.309, 10201.143, 481.170, 52917.560 23/01/04,01:54:17,01,07,1, 11.9,1,1, 1.309, 10201.207, 481.156, 52917.540 23/01/04,01:54:17,02,07,1, 11.9,1,1, 1.309, 10201.192, 481.153, 52917.666 23/01/04,01:54:17,03,07,1, 11.9,1,1, 1.309, 10201.179, 481.123, 52917.500 23/01/04,01:54:17,04,07,1, 11.9,1,1, 1.309, 10201.168, 481.115, 52917.658 23/01/04,01:54:17,05,07,1, 11.9,1,1, 1.309, 10201.183, 481.137, 52917.437 23/01/04,01:54:17,06,07,1, 11.9,1,1, 1.309, 10201.179, 481.153, 52917.526 23/01/04,01:54:17,07,07,1, 11.9,1,1, 1.309, 10201.198, 481.194, 52917.505 23/01/04,01:54:17,08,07,1, 11.9,1,1, 1.309, 10201.222, 481.248, 52917.559 23/01/04,01:54:17,09,07,1, 11.9,1,1, 1.309, 10201.249, 481.290, 52917.620 23/01/04,01:54:17,10,07,1, 11.9,1,1, 1.309, 10201.273, 481.296, 52917.624 23/01/04,01:54:17,11,07,1, 11.9,1,1, 1.309, 10201.287, 481.331, 52917.667 23/01/04,01:54:17,12,07,1, 11.9,1,1, 1.309, 10201.277, 481.375, 52917.638 23/01/04,01:54:17,13,07,1, 11.9,1,1, 1.309, 10201.321, 481.350, 52917.662 23/01/04,01:54:17,14,07,1, 11.9,1,1, 1.309, 10201.293, 481.328, 52917.648 23/01/04,01:54:17,15,07,1, 11.9,1,1, 1.309, 10201.285, 481.291, 52917.644 23/01/04,01:54:17,16,07,1, 11.9,1,1, 1.309, 10201.280, 481.307, 52917.608 23/01/04,01:54:17,17,07,1, 11.9,1,1, 1.309, 10201.306, 481.324, 52917.658 23/01/04,01:54:17,18,07,1, 11.9,1,1, 1.309, 10201.308, 481.327, 52917.651 23/01/04,01:54:17,19,07,1, 11.9,1,1, 1.309, 10201.341, 481.360, 52917.711 23/01/04,01:54:18,00,06,1, 11.9,1,1, 1.309, 10201.335, 481.360, 52917.711 23/01/04,01:54:18,01,06,1, 11.9,1,1, 1.309, 10201.362, 481.455, 52917.798 23/01/04,01:54:18,02,06,1, 11.9,1,1, 1.309, 10201.388, 481.486, 52917.802 23/01/04,01:54:18,03,06,1, 11.9,1,1, 1.309, 10201.368, 481.521, 52917.809 23/01/04,01:54:18,04,06,1, 11.9,1,1, 1.309, 10201.395, 481.494, 52917.811 23/01/04,01:54:18,05,06,1, 11.9,1,1, 1.309, 10201.401, 481.481, 52917.822 23/01/04,01:54:18,06,06,1, 11.9,1,1, 1.309, 10201.372, 481.441, 52917.814 23/01/04,01:54:18,07,06,1, 11.9,1,1, 1.309, 10201.391, 481.437, 52917.760 23/01/04,01:54:18,08,06,1, 11.9,1,1, 1.309, 10201.392, 481.424, 52917.777 23/01/04,01:54:18,09,06,1, 11.9,1,1, 1.309, 10201.403, 481.429, 52917.781 23/01/04,01:54:18,10,06,1, 11.9,1,1, 1.309, 10201.412, 481.475, 52917.800 23/01/04,01:54:18,11,06,1, 11.9,1,1, 1.309, 10201.435, 481.481, 52917.841 23/01/04,01:54:18,12,06,1, 11.9,1,1, 1.309, 10201.451, 481.531, 52917.876 23/01/04,01:54:18,13,06,1, 11.9,1,1, 1.309, 10201.462, 481.579, 52917.866 23/01/04,01:54:18,14,06,1, 11.9,1,1, 1.309, 10201.472, 481.572, 52917.917 23/01/04,01:54:18,15,06,1, 11.9,1,1, 1.309, 10201.466, 481.549, 52917.875 23/01/04,01:54:18,16,06,1, 11.9,1,1, 1.309, 10201.506, 481.537, 52917.908 23/01/04,01:54:18,17,06,1, 11.9,1,1, 1.309, 10201.481, 481.492, 52917.854 23/01/04,01:54:18,18,06,1, 11.9,1,1, 1.309, 10201.479, 481.471, 52917.868 23/01/04,01:54:18,19,06,1, 11.9,1,1, 1.309, 10201.506, 481.429, 52917.836 23/01/04,01:54:19,00,06,1, 11.9,1,1, 1.311, 10201.502, 481.429, 52917.836 23/01/04,01:54:19,01,06,1, 11.9,1,1, 1.311, 10201.497, 481.467, 52917.849 23/01/04,01:54:19,02,06,1, 11.9,1,1, 1.311, 10201.508, 481.508, 52917.867 23/01/04,01:54:19,03,06,1, 11.9,1,1, 1.311, 10201.522, 481.522, 52917.932 23/01/04,01:54:19,04,06,1, 11.9,1,1, 1.311, 10201.546, 481.543, 52917.910 23/01/04,01:54:19,05,06,1, 11.9,1,1, 1.311, 10201.541, 481.545, 52917.916 23/01/04,01:54:19,06,06,1, 11.9,1,1, 1.311, 10201.553, 481.522, 52917.957 23/01/04,01:54:19,07,06,1, 11.9,1,1, 1.311, 10201.565, 481.512, 52917.953 23/01/04,01:54:19,08,06,1, 11.9,1,1, 1.311, 10201.547, 481.471, 52917.942 23/01/04,01:54:19,09,06,1, 11.9,1,1, 1.311, 10201.539, 481.415, 52917.921 23/01/04,01:54:19,10,06,1, 11.9,1,1, 1.311, 10201.574, 481.414, 52917.911 23/01/04,01:54:19,11,06,1, 11.9,1,1, 1.311, 10201.562, 481.373, 52917.881 23/01/04,01:54:19,12,06,1, 11.9,1,1, 1.311, 10201.552, 481.384, 52917.872 23/01/04,01:54:19,13,06,1, 11.9,1,1, 1.311, 10201.568, 481.403, 52917.899 23/01/04,01:54:19,14,06,1, 11.9,1,1, 1.311, 10201.612, 481.443, 52917.938 23/01/04,01:54:19,15,06,1, 11.9,1,1, 1.311, 10201.643, 481.468, 52917.929 23/01/04,01:54:19,16,06,1, 11.9,1,1, 1.311, 10201.621, 481.474, 52917.990 23/01/04,01:54:19,17,06,1, 11.9,1,1, 1.311, 10201.656, 481.501, 52918.008 23/01/04,01:54:19,18,06,1, 11.9,1,1, 1.311, 10201.642, 481.445, 52917.960 23/01/04,01:54:19,19,06,1, 11.9,1,1, 1.311, 10201.629, 481.401, 52917.941 23/01/04,01:54:20,00,06,1, 11.9,1,1, 1.313, 10201.627, 481.401, 52917.941 23/01/04,01:54:20,01,06,1, 11.9,1,1, 1.313, 10201.654, 481.340, 52917.927 23/01/04,01:54:20,02,06,1, 11.9,1,1, 1.313, 10201.652, 481.298, 52917.919 23/01/04,01:54:20,03,06,1, 11.9,1,1, 1.313, 10201.680, 481.313, 52917.948 23/01/04,01:54:20,04,06,1, 11.9,1,1, 1.313, 10201.668, 481.311, 52917.948 23/01/04,01:54:20,05,06,1, 11.9,1,1, 1.313, 10201.661, 481.344, 52917.955 23/01/04,01:54:20,06,06,1, 11.9,1,1, 1.313, 10201.717, 481.371, 52917.981 23/01/04,01:54:20,07,06,1, 11.9,1,1, 1.313, 10201.710, 481.434, 52918.136 23/01/04,01:54:20,08,06,1, 11.9,1,1, 1.313, 10201.712, 481.390, 52918.035 23/01/04,01:54:20,09,06,1, 11.9,1,1, 1.313, 10201.734, 481.386, 52918.030 23/01/04,01:54:20,10,06,1, 11.9,1,1, 1.313, 10201.736, 481.353, 52918.034 23/01/04,01:54:20,11,06,1, 11.9,1,1, 1.313, 10201.739, 481.305, 52917.970 23/01/04,01:54:20,12,06,1, 11.9,1,1, 1.313, 10201.736, 481.264, 52917.970 23/01/04,01:54:20,13,06,1, 11.9,1,1, 1.313, 10201.764, 481.259, 52917.981 23/01/04,01:54:20,14,06,1, 11.9,1,1, 1.313, 10201.754, 481.244, 52917.950 23/01/04,01:54:20,15,06,1, 11.9,1,1, 1.313, 10201.779, 481.208, 52917.935 23/01/04,01:54:20,16,06,1, 11.9,1,1, 1.313, 10201.842, 481.241, 52918.004 23/01/04,01:54:20,17,06,1, 11.9,1,1, 1.313, 10201.823, 481.287, 52918.025 23/01/04,01:54:20,18,06,1, 11.9,1,1, 1.313, 10201.846, 481.344, 52918.080 23/01/04,01:54:20,19,06,1, 11.9,1,1, 1.313, 10201.869, 481.313, 52918.082 23/01/04,01:54:21,00,06,1, 11.9,1,1, 1.305, 10201.869, 481.313, 52918.082 23/01/04,01:54:21,01,06,1, 11.9,1,1, 1.305, 10201.934, 481.308, 52918.078 23/01/04,01:54:21,02,06,1, 11.9,1,1, 1.305, 10201.960, 481.285, 52918.071 23/01/04,01:54:21,03,06,1, 11.9,1,1, 1.305, 10201.906, 481.221, 52918.061 23/01/04,01:54:21,04,06,1, 11.9,1,1, 1.305, 10201.933, 481.220, 52918.056 23/01/04,01:54:21,05,06,1, 11.9,1,1, 1.305, 10201.927, 481.191, 52917.980 23/01/04,01:54:21,06,06,1, 11.9,1,1, 1.305, 10201.977, 481.205, 52918.002 23/01/04,01:54:21,07,06,1, 11.9,1,1, 1.305, 10201.975, 481.236, 52918.115 23/01/04,01:54:21,08,06,1, 11.9,1,1, 1.305, 10202.018, 481.262, 52918.136 23/01/04,01:54:21,09,06,1, 11.9,1,1, 1.305, 10202.055, 481.299, 52918.161 23/01/04,01:54:21,10,06,1, 11.9,1,1, 1.305, 10202.075, 481.344, 52918.171 23/01/04,01:54:21,11,06,1, 11.9,1,1, 1.305, 10202.100, 481.323, 52918.203 23/01/04,01:54:21,12,06,1, 11.9,1,1, 1.305, 10202.084, 481.302, 52918.150 23/01/04,01:54:21,13,06,1, 11.9,1,1, 1.305, 10202.096, 481.291, 52917.982 23/01/04,01:54:21,14,06,1, 11.9,1,1, 1.305, 10202.094, 481.258, 52918.253 23/01/04,01:54:21,15,06,1, 11.9,1,1, 1.305, 10202.144, 481.230, 52918.145 23/01/04,01:54:21,16,06,1, 11.9,1,1, 1.305, 10202.169, 481.231, 52918.205 23/01/04,01:54:21,17,06,1, 11.9,1,1, 1.305, 10202.161, 481.263, 52918.208 23/01/04,01:54:21,18,06,1, 11.9,1,1, 1.305, 10202.190, 481.288, 52918.194 23/01/04,01:54:21,19,06,1, 11.9,1,1, 1.305, 10202.221, 481.331, 52918.246 23/01/04,01:54:22,00,07,1, 12.0,1,1, 1.309, 10202.219, 481.331, 52918.246 23/01/04,01:54:22,01,07,1, 12.0,1,1, 1.309, 10202.288, 481.385, 52918.284 23/01/04,01:54:22,02,07,1, 12.0,1,1, 1.309, 10202.302, 481.381, 52918.323 23/01/04,01:54:22,03,07,1, 12.0,1,1, 1.309, 10202.323, 481.391, 52918.346 23/01/04,01:54:22,04,07,1, 12.0,1,1, 1.309, 10202.324, 481.374, 52918.315 23/01/04,01:54:22,05,07,1, 12.0,1,1, 1.309, 10202.342, 481.335, 52918.326 23/01/04,01:54:22,06,07,1, 12.0,1,1, 1.309, 10202.351, 481.327, 52918.277 23/01/04,01:54:22,07,07,1, 12.0,1,1, 1.309, 10202.397, 481.344, 52918.310 23/01/04,01:54:22,08,07,1, 12.0,1,1, 1.309, 10202.420, 481.328, 52918.304 23/01/04,01:54:22,09,07,1, 12.0,1,1, 1.309, 10202.419, 481.352, 52918.341 23/01/04,01:54:22,10,07,1, 12.0,1,1, 1.309, 10202.431, 481.395, 52918.382 23/01/04,01:54:22,11,07,1, 12.0,1,1, 1.309, 10202.466, 481.446, 52918.438 23/01/04,01:54:22,12,07,1, 12.0,1,1, 1.309, 10202.523, 481.496, 52918.455 23/01/04,01:54:22,13,07,1, 12.0,1,1, 1.309, 10202.558, 481.540, 52918.471 23/01/04,01:54:22,14,07,1, 12.0,1,1, 1.309, 10202.572, 481.537, 52918.563 23/01/04,01:54:22,15,07,1, 12.0,1,1, 1.309, 10202.595, 481.514, 52918.499 23/01/04,01:54:22,16,07,1, 12.0,1,1, 1.309, 10202.595, 481.511, 52918.518 23/01/04,01:54:22,17,07,1, 12.0,1,1, 1.309, 10202.624, 481.489, 52918.505 23/01/04,01:54:22,18,07,1, 12.0,1,1, 1.309, 10202.634, 481.508, 52918.494 23/01/04,01:54:22,19,07,1, 12.0,1,1, 1.309, 10202.636, 481.482, 52918.513 23/01/04,01:54:23,00,07,1, 11.9,1,1, 1.308, 10202.628, 481.482, 52918.513 23/01/04,01:54:23,01,07,1, 11.9,1,1, 1.308, 10202.700, 481.601, 52918.580 23/01/04,01:54:23,02,07,1, 11.9,1,1, 1.308, 10202.727, 481.601, 52918.641 23/01/04,01:54:23,03,07,1, 11.9,1,1, 1.308, 10202.762, 481.671, 52918.668 23/01/04,01:54:23,04,07,1, 11.9,1,1, 1.308, 10202.828, 481.706, 52918.697 23/01/04,01:54:23,05,07,1, 11.9,1,1, 1.308, 10202.831, 481.720, 52918.733 23/01/04,01:54:23,06,07,1, 11.9,1,1, 1.308, 10202.826, 481.727, 52918.726 23/01/04,01:54:23,07,07,1, 11.9,1,1, 1.308, 10202.878, 481.725, 52918.701 23/01/04,01:54:23,08,07,1, 11.9,1,1, 1.308, 10202.889, 481.680, 52918.729 23/01/04,01:54:23,09,07,1, 11.9,1,1, 1.308, 10202.875, 481.708, 52918.736 23/01/04,01:54:23,10,07,1, 11.9,1,1, 1.308, 10202.929, 481.719, 52918.748 23/01/04,01:54:23,11,07,1, 11.9,1,1, 1.308, 10202.945, 481.708, 52918.762 23/01/04,01:54:23,12,07,1, 11.9,1,1, 1.308, 10202.970, 481.771, 52918.776 23/01/04,01:54:23,13,07,1, 11.9,1,1, 1.308, 10203.013, 481.854, 52918.857 23/01/04,01:54:23,14,07,1, 11.9,1,1, 1.308, 10203.049, 481.896, 52918.876 23/01/04,01:54:23,15,07,1, 11.9,1,1, 1.308, 10203.079, 481.943, 52918.907 23/01/04,01:54:23,16,07,1, 11.9,1,1, 1.308, 10203.093, 481.972, 52918.942 23/01/04,01:54:23,17,07,1, 11.9,1,1, 1.308, 10203.147, 481.992, 52918.954 23/01/04,01:54:23,18,07,1, 11.9,1,1, 1.308, 10203.154, 481.958, 52918.960 23/01/04,01:54:23,19,07,1, 11.9,1,1, 1.308, 10203.184, 481.948, 52919.032 23/01/04,01:54:24,00,07,1, 11.9,1,1, 1.309, 10203.179, 481.948, 52919.032 23/01/04,01:54:24,01,07,1, 11.9,1,1, 1.309, 10203.195, 481.979, 52919.030 23/01/04,01:54:24,02,07,1, 11.9,1,1, 1.309, 10203.230, 481.978, 52918.988 23/01/04,01:54:24,03,07,1, 11.9,1,1, 1.309, 10203.264, 482.028, 52919.016 23/01/04,01:54:24,04,07,1, 11.9,1,1, 1.309, 10203.280, 482.100, 52919.069 23/01/04,01:54:24,05,07,1, 11.9,1,1, 1.309, 10203.314, 482.158, 52919.106 23/01/04,01:54:24,06,07,1, 11.9,1,1, 1.309, 10203.352, 482.208, 52919.131 23/01/04,01:54:24,07,07,1, 11.9,1,1, 1.309, 10203.382, 482.243, 52919.186 23/01/04,01:54:24,08,07,1, 11.9,1,1, 1.309, 10203.410, 482.305, 52919.204 23/01/04,01:54:24,09,07,1, 11.9,1,1, 1.309, 10203.425, 482.268, 52919.171 23/01/04,01:54:24,10,07,1, 11.9,1,1, 1.309, 10203.459, 482.274, 52919.216 23/01/04,01:54:24,11,07,1, 11.9,1,1, 1.309, 10203.466, 482.259, 52919.232 23/01/04,01:54:24,12,07,1, 11.9,1,1, 1.309, 10203.456, 482.247, 52919.188 23/01/04,01:54:24,13,07,1, 11.9,1,1, 1.309, 10203.472, 482.289, 52919.215 23/01/04,01:54:24,14,07,1, 11.9,1,1, 1.309, 10203.537, 482.345, 52919.283 23/01/04,01:54:24,15,07,1, 11.9,1,1, 1.309, 10203.570, 482.383, 52919.257 23/01/04,01:54:24,16,07,1, 11.9,1,1, 1.309, 10203.576, 482.435, 52919.310 23/01/04,01:54:24,17,07,1, 11.9,1,1, 1.309, 10203.594, 482.486, 52919.357 23/01/04,01:54:24,18,07,1, 11.9,1,1, 1.309, 10203.630, 482.537, 52919.388 23/01/04,01:54:24,19,07,1, 11.9,1,1, 1.309, 10203.665, 482.559, 52919.436 23/01/04,01:54:25,00,07,1, 11.8,1,1, 1.306, 10203.663, 482.559, 52919.436 23/01/04,01:54:25,01,07,1, 11.8,1,1, 1.306, 10203.705, 482.609, 52919.431 23/01/04,01:54:25,02,07,1, 11.8,1,1, 1.306, 10203.698, 482.581, 52919.408 23/01/04,01:54:25,03,07,1, 11.8,1,1, 1.306, 10203.693, 482.572, 52919.419 23/01/04,01:54:25,04,07,1, 11.8,1,1, 1.306, 10203.705, 482.618, 52919.467 23/01/04,01:54:25,05,07,1, 11.8,1,1, 1.306, 10203.733, 482.649, 52919.470 23/01/04,01:54:25,06,07,1, 11.8,1,1, 1.306, 10203.718, 482.687, 52919.525 23/01/04,01:54:25,07,07,1, 11.8,1,1, 1.306, 10203.750, 482.746, 52919.550 23/01/04,01:54:25,08,07,1, 11.8,1,1, 1.306, 10203.775, 482.821, 52919.553 23/01/04,01:54:25,09,07,1, 11.8,1,1, 1.306, 10203.780, 482.863, 52919.621 23/01/04,01:54:25,10,07,1, 11.8,1,1, 1.306, 10203.817, 482.890, 52919.636 23/01/04,01:54:25,11,07,1, 11.8,1,1, 1.306, 10203.830, 482.938, 52919.691 23/01/04,01:54:25,12,07,1, 11.8,1,1, 1.306, 10203.821, 482.892, 52919.660 23/01/04,01:54:25,13,07,1, 11.8,1,1, 1.306, 10203.832, 482.937, 52919.727 23/01/04,01:54:25,14,07,1, 11.8,1,1, 1.306, 10203.820, 482.914, 52919.675 23/01/04,01:54:25,15,07,1, 11.8,1,1, 1.306, 10203.795, 482.932, 52919.783 23/01/04,01:54:25,16,07,1, 11.8,1,1, 1.306, 10203.804, 482.967, 52919.664 23/01/04,01:54:25,17,07,1, 11.8,1,1, 1.306, 10203.819, 482.984, 52919.712 23/01/04,01:54:25,18,07,1, 11.8,1,1, 1.306, 10203.838, 483.035, 52919.742 23/01/04,01:54:25,19,07,1, 11.8,1,1, 1.306, 10203.857, 483.092, 52919.757 23/01/04,01:54:26,00,07,1, 11.9,1,1, 1.310, 10203.855, 483.092, 52919.757 23/01/04,01:54:26,01,07,1, 11.9,1,1, 1.310, 10203.912, 483.205, 52919.820 23/01/04,01:54:26,02,07,1, 11.9,1,1, 1.310, 10203.925, 483.242, 52919.868 23/01/04,01:54:26,03,07,1, 11.9,1,1, 1.310, 10203.912, 483.223, 52919.867 23/01/04,01:54:26,04,07,1, 11.9,1,1, 1.310, 10203.890, 483.249, 52919.868 23/01/04,01:54:26,05,07,1, 11.9,1,1, 1.310, 10203.903, 483.237, 52919.854 23/01/04,01:54:26,06,07,1, 11.9,1,1, 1.310, 10203.913, 483.210, 52919.847 23/01/04,01:54:26,07,07,1, 11.9,1,1, 1.310, 10203.894, 483.223, 52919.833 23/01/04,01:54:26,08,07,1, 11.9,1,1, 1.310, 10203.901, 483.237, 52919.856 23/01/04,01:54:26,09,07,1, 11.9,1,1, 1.310, 10203.917, 483.270, 52919.891 23/01/04,01:54:26,10,07,1, 11.9,1,1, 1.310, 10203.900, 483.352, 52919.949 23/01/04,01:54:26,11,07,1, 11.9,1,1, 1.310, 10203.944, 483.399, 52920.015 23/01/04,01:54:26,12,07,1, 11.9,1,1, 1.310, 10203.926, 483.446, 52919.990 23/01/04,01:54:26,13,07,1, 11.9,1,1, 1.310, 10203.922, 483.466, 52920.005 23/01/04,01:54:26,14,07,1, 11.9,1,1, 1.310, 10203.958, 483.488, 52920.057 23/01/04,01:54:26,15,07,1, 11.9,1,1, 1.310, 10203.941, 483.460, 52919.988 23/01/04,01:54:26,16,07,1, 11.9,1,1, 1.310, 10203.929, 483.461, 52920.028 23/01/04,01:54:26,17,07,1, 11.9,1,1, 1.310, 10203.936, 483.443, 52920.012 23/01/04,01:54:26,18,07,1, 11.9,1,1, 1.310, 10203.917, 483.449, 52919.998 23/01/04,01:54:26,19,07,1, 11.9,1,1, 1.310, 10203.898, 483.441, 52920.002 23/01/04,01:54:27,00,07,1, 11.9,1,1, 1.307, 10203.897, 483.441, 52920.002 23/01/04,01:54:27,01,07,1, 11.9,1,1, 1.307, 10203.900, 483.520, 52920.073 23/01/04,01:54:27,02,07,1, 11.9,1,1, 1.307, 10203.911, 483.540, 52920.058 23/01/04,01:54:27,03,07,1, 11.9,1,1, 1.307, 10203.937, 483.618, 52919.974 23/01/04,01:54:27,04,07,1, 11.9,1,1, 1.307, 10203.934, 483.653, 52920.204 23/01/04,01:54:27,05,07,1, 11.9,1,1, 1.307, 10203.938, 483.675, 52920.220 23/01/04,01:54:27,06,07,1, 11.9,1,1, 1.307, 10203.926, 483.645, 52920.208 23/01/04,01:54:27,07,07,1, 11.9,1,1, 1.307, 10203.929, 483.638, 52920.221 23/01/04,01:54:27,08,07,1, 11.9,1,1, 1.307, 10203.890, 483.610, 52920.134 23/01/04,01:54:27,09,07,1, 11.9,1,1, 1.307, 10203.906, 483.593, 52920.154 23/01/04,01:54:27,10,07,1, 11.9,1,1, 1.307, 10203.895, 483.588, 52920.144 23/01/04,01:54:27,11,07,1, 11.9,1,1, 1.307, 10203.889, 483.614, 52920.139 23/01/04,01:54:27,12,07,1, 11.9,1,1, 1.307, 10203.881, 483.618, 52920.117 23/01/04,01:54:27,13,07,1, 11.9,1,1, 1.307, 10203.915, 483.645, 52920.193 23/01/04,01:54:27,14,07,1, 11.9,1,1, 1.307, 10203.912, 483.697, 52920.196 23/01/04,01:54:27,15,07,1, 11.9,1,1, 1.307, 10203.903, 483.719, 52920.223 23/01/04,01:54:27,16,07,1, 11.9,1,1, 1.307, 10203.925, 483.746, 52920.235 23/01/04,01:54:27,17,07,1, 11.9,1,1, 1.307, 10203.931, 483.736, 52920.274 23/01/04,01:54:27,18,07,1, 11.9,1,1, 1.307, 10203.920, 483.749, 52920.285 23/01/04,01:54:27,19,07,1, 11.9,1,1, 1.307, 10203.927, 483.701, 52920.255 23/01/04,01:54:28,00,07,1, 11.9,1,1, 1.306, 10203.922, 483.701, 52920.255 23/01/04,01:54:28,01,07,1, 11.9,1,1, 1.306, 10203.888, 483.664, 52920.220 23/01/04,01:54:28,02,07,1, 11.9,1,1, 1.306, 10203.894, 483.655, 52920.249 23/01/04,01:54:28,03,07,1, 11.9,1,1, 1.306, 10203.847, 483.602, 52920.199 23/01/04,01:54:28,04,07,1, 11.9,1,1, 1.306, 10203.879, 483.687, 52920.261 23/01/04,01:54:28,05,07,1, 11.9,1,1, 1.306, 10203.896, 483.687, 52920.300 23/01/04,01:54:28,06,07,1, 11.9,1,1, 1.306, 10203.895, 483.734, 52920.307 23/01/04,01:54:28,07,07,1, 11.9,1,1, 1.306, 10203.895, 483.756, 52920.347 23/01/04,01:54:28,08,07,1, 11.9,1,1, 1.306, 10203.903, 483.778, 52920.366 23/01/04,01:54:28,09,07,1, 11.9,1,1, 1.306, 10203.916, 483.734, 52920.355 23/01/04,01:54:28,10,07,1, 11.9,1,1, 1.306, 10203.903, 483.704, 52920.347 23/01/04,01:54:28,11,07,1, 11.9,1,1, 1.306, 10203.870, 483.679, 52920.331 23/01/04,01:54:28,12,07,1, 11.9,1,1, 1.306, 10203.885, 483.657, 52920.319 23/01/04,01:54:28,13,07,1, 11.9,1,1, 1.306, 10203.846, 483.624, 52920.304 23/01/04,01:54:28,14,07,1, 11.9,1,1, 1.306, 10203.864, 483.604, 52920.293 23/01/04,01:54:28,15,07,1, 11.9,1,1, 1.306, 10203.840, 483.625, 52920.291 23/01/04,01:54:28,16,07,1, 11.9,1,1, 1.306, 10203.852, 483.610, 52920.328 23/01/04,01:54:28,17,07,1, 11.9,1,1, 1.306, 10203.874, 483.678, 52920.385 23/01/04,01:54:28,18,07,1, 11.9,1,1, 1.306, 10203.858, 483.706, 52920.380 23/01/04,01:54:28,19,07,1, 11.9,1,1, 1.306, 10203.898, 483.713, 52920.414 23/01/04,01:54:29,00,06,1, 11.9,1,1, 1.310, 10203.897, 483.713, 52920.414 23/01/04,01:54:29,01,06,1, 11.9,1,1, 1.310, 10203.856, 483.743, 52920.471 23/01/04,01:54:29,02,06,1, 11.9,1,1, 1.310, 10203.870, 483.687, 52920.433 23/01/04,01:54:29,03,06,1, 11.9,1,1, 1.310, 10203.863, 483.643, 52920.424 23/01/04,01:54:29,04,06,1, 11.9,1,1, 1.310, 10203.845, 483.594, 52920.391 23/01/04,01:54:29,05,06,1, 11.9,1,1, 1.310, 10203.851, 483.584, 52920.395 23/01/04,01:54:29,06,06,1, 11.9,1,1, 1.310, 10203.837, 483.537, 52920.405 23/01/04,01:54:29,07,06,1, 11.9,1,1, 1.310, 10203.833, 483.565, 52920.413 23/01/04,01:54:29,08,06,1, 11.9,1,1, 1.310, 10203.852, 483.546, 52920.442 23/01/04,01:54:29,09,06,1, 11.9,1,1, 1.310, 10203.860, 483.570, 52920.458 23/01/04,01:54:29,10,06,1, 11.9,1,1, 1.310, 10203.881, 483.598, 52920.504 23/01/04,01:54:29,11,06,1, 11.9,1,1, 1.310, 10203.875, 483.613, 52920.550 23/01/04,01:54:29,12,06,1, 11.9,1,1, 1.310, 10203.859, 483.638, 52920.532 23/01/04,01:54:29,13,06,1, 11.9,1,1, 1.310, 10203.884, 483.588, 52920.537 23/01/04,01:54:29,14,06,1, 11.9,1,1, 1.310, 10203.906, 483.587, 52920.585 23/01/04,01:54:29,15,06,1, 11.9,1,1, 1.310, 10203.858, 483.527, 52920.490 23/01/04,01:54:29,16,06,1, 11.9,1,1, 1.310, 10203.882, 483.479, 52920.503 23/01/04,01:54:29,17,06,1, 11.9,1,1, 1.310, 10203.881, 483.458, 52920.512 23/01/04,01:54:29,18,06,1, 11.9,1,1, 1.310, 10203.864, 483.444, 52920.472 23/01/04,01:54:29,19,06,1, 11.9,1,1, 1.310, 10203.884, 483.435, 52920.475 23/01/04,01:54:30,00,06,1, 11.9,1,1, 1.308, 10203.880, 483.435, 52920.475 23/01/04,01:54:30,01,06,1, 11.9,1,1, 1.308, 10203.911, 483.473, 52920.547 23/01/04,01:54:30,02,06,1, 11.9,1,1, 1.308, 10203.938, 483.479, 52920.585 23/01/04,01:54:30,03,06,1, 11.9,1,1, 1.308, 10203.940, 483.507, 52920.622 23/01/04,01:54:30,04,06,1, 11.9,1,1, 1.308, 10203.963, 483.527, 52920.663 23/01/04,01:54:30,05,06,1, 11.9,1,1, 1.308, 10203.976, 483.495, 52920.661 23/01/04,01:54:30,06,06,1, 11.9,1,1, 1.308, 10203.962, 483.469, 52920.621 23/01/04,01:54:30,07,06,1, 11.9,1,1, 1.308, 10203.991, 483.426, 52920.652 23/01/04,01:54:30,08,06,1, 11.9,1,1, 1.308, 10203.956, 483.361, 52920.639 23/01/04,01:54:30,09,06,1, 11.9,1,1, 1.308, 10203.966, 483.348, 52920.623 23/01/04,01:54:30,10,06,1, 11.9,1,1, 1.308, 10203.969, 483.325, 52920.581 23/01/04,01:54:30,11,06,1, 11.9,1,1, 1.308, 10203.974, 483.326, 52920.611 23/01/04,01:54:30,12,06,1, 11.9,1,1, 1.308, 10203.999, 483.326, 52920.667 23/01/04,01:54:30,13,06,1, 11.9,1,1, 1.308, 10203.986, 483.346, 52920.685 23/01/04,01:54:30,14,06,1, 11.9,1,1, 1.308, 10204.053, 483.384, 52920.759 23/01/04,01:54:30,15,06,1, 11.9,1,1, 1.308, 10204.058, 483.412, 52920.781 23/01/04,01:54:30,16,06,1, 11.9,1,1, 1.308, 10204.054, 483.426, 52920.774 23/01/04,01:54:30,17,06,1, 11.9,1,1, 1.308, 10204.057, 483.379, 52920.784 23/01/04,01:54:30,18,06,1, 11.9,1,1, 1.308, 10204.068, 483.354, 52920.780 23/01/04,01:54:30,19,06,1, 11.9,1,1, 1.308, 10204.058, 483.300, 52920.762 23/01/04,01:54:31,00,06,1, 11.8,1,1, 1.309, 10204.055, 483.300, 52920.762 23/01/04,01:54:31,01,06,1, 11.8,1,1, 1.309, 10204.056, 483.230, 52920.741 23/01/04,01:54:31,02,06,1, 11.8,1,1, 1.309, 10204.069, 483.220, 52920.762 23/01/04,01:54:31,03,06,1, 11.8,1,1, 1.309, 10204.075, 483.218, 52920.787 23/01/04,01:54:31,04,06,1, 11.8,1,1, 1.309, 10204.112, 483.273, 52920.811 23/01/04,01:54:31,05,06,1, 11.8,1,1, 1.309, 10204.104, 483.293, 52920.843 23/01/04,01:54:31,06,06,1, 11.8,1,1, 1.309, 10204.107, 483.343, 52920.884 23/01/04,01:54:31,07,06,1, 11.8,1,1, 1.309, 10204.117, 483.343, 52920.916 23/01/04,01:54:31,08,06,1, 11.8,1,1, 1.309, 10204.108, 483.336, 52920.763 23/01/04,01:54:31,09,06,1, 11.8,1,1, 1.309, 10204.106, 483.353, 52921.051 23/01/04,01:54:31,10,06,1, 11.8,1,1, 1.309, 10204.133, 483.294, 52920.987 23/01/04,01:54:31,11,06,1, 11.8,1,1, 1.309, 10204.121, 483.270, 52920.926 23/01/04,01:54:31,12,06,1, 11.8,1,1, 1.309, 10204.122, 483.237, 52920.972 23/01/04,01:54:31,13,06,1, 11.8,1,1, 1.309, 10204.109, 483.217, 52920.961 23/01/04,01:54:31,14,06,1, 11.8,1,1, 1.309, 10204.116, 483.218, 52920.986 23/01/04,01:54:31,15,06,1, 11.8,1,1, 1.309, 10204.097, 483.243, 52920.976 23/01/04,01:54:31,16,06,1, 11.8,1,1, 1.309, 10204.105, 483.295, 52921.046 23/01/04,01:54:31,17,06,1, 11.8,1,1, 1.309, 10204.107, 483.307, 52921.064 23/01/04,01:54:31,18,06,1, 11.8,1,1, 1.309, 10204.144, 483.331, 52921.117 23/01/04,01:54:31,19,06,1, 11.8,1,1, 1.309, 10204.143, 483.322, 52921.109 23/01/04,01:54:32,00,06,1, 12.0,1,1, 1.307, 10204.139, 483.322, 52921.109 23/01/04,01:54:32,01,06,1, 12.0,1,1, 1.307, 10204.135, 483.318, 52921.149 23/01/04,01:54:32,02,06,1, 12.0,1,1, 1.307, 10204.130, 483.269, 52921.092 23/01/04,01:54:32,03,06,1, 12.0,1,1, 1.307, 10204.108, 483.263, 52921.147 23/01/04,01:54:32,04,06,1, 12.0,1,1, 1.307, 10204.101, 483.215, 52921.155 23/01/04,01:54:32,05,06,1, 12.0,1,1, 1.307, 10204.084, 483.209, 52921.185 23/01/04,01:54:32,06,06,1, 12.0,1,1, 1.307, 10204.105, 483.219, 52921.180 23/01/04,01:54:32,07,06,1, 12.0,1,1, 1.307, 10204.084, 483.261, 52921.212 23/01/04,01:54:32,08,06,1, 12.0,1,1, 1.307, 10204.090, 483.299, 52921.252 23/01/04,01:54:32,09,06,1, 12.0,1,1, 1.307, 10204.091, 483.328, 52921.291 23/01/04,01:54:32,10,06,1, 12.0,1,1, 1.307, 10204.101, 483.339, 52921.346 23/01/04,01:54:32,11,06,1, 12.0,1,1, 1.307, 10204.124, 483.386, 52921.346 23/01/04,01:54:32,12,06,1, 12.0,1,1, 1.307, 10204.088, 483.378, 52921.367 23/01/04,01:54:32,13,06,1, 12.0,1,1, 1.307, 10204.091, 483.362, 52921.372 23/01/04,01:54:32,14,06,1, 12.0,1,1, 1.307, 10204.084, 483.342, 52921.363 23/01/04,01:54:32,15,06,1, 12.0,1,1, 1.307, 10204.035, 483.312, 52921.509 23/01/04,01:54:32,16,06,1, 12.0,1,1, 1.307, 10204.023, 483.277, 52921.389 23/01/04,01:54:32,17,06,1, 12.0,1,1, 1.307, 10204.039, 483.291, 52921.427 23/01/04,01:54:32,18,06,1, 12.0,1,1, 1.307, 10204.022, 483.325, 52921.457 23/01/04,01:54:32,19,06,1, 12.0,1,1, 1.307, 10203.994, 483.342, 52921.446 23/01/04,01:54:33,00,06,1, 11.9,1,1, 1.308, 10203.989, 483.342, 52921.446 23/01/04,01:54:33,01,06,1, 11.9,1,1, 1.308, 10204.002, 483.425, 52921.526 23/01/04,01:54:33,02,06,1, 11.9,1,1, 1.308, 10204.032, 483.491, 52921.581 23/01/04,01:54:33,03,06,1, 11.9,1,1, 1.308, 10204.015, 483.487, 52921.621 23/01/04,01:54:33,04,06,1, 11.9,1,1, 1.308, 10204.015, 483.488, 52921.641 23/01/04,01:54:33,05,06,1, 11.9,1,1, 1.308, 10203.987, 483.439, 52921.630 23/01/04,01:54:33,06,06,1, 11.9,1,1, 1.308, 10203.985, 483.429, 52921.635 23/01/04,01:54:33,07,06,1, 11.9,1,1, 1.308, 10203.947, 483.406, 52921.581 23/01/04,01:54:33,08,06,1, 11.9,1,1, 1.308, 10203.948, 483.411, 52921.673 23/01/04,01:54:33,09,06,1, 11.9,1,1, 1.308, 10203.897, 483.400, 52921.639 23/01/04,01:54:33,10,06,1, 11.9,1,1, 1.308, 10203.902, 483.401, 52921.700 23/01/04,01:54:33,11,06,1, 11.9,1,1, 1.308, 10203.906, 483.468, 52921.765 23/01/04,01:54:33,12,06,1, 11.9,1,1, 1.308, 10203.901, 483.517, 52921.756 23/01/04,01:54:33,13,06,1, 11.9,1,1, 1.308, 10203.902, 483.569, 52921.840 23/01/04,01:54:33,14,06,1, 11.9,1,1, 1.308, 10203.910, 483.608, 52921.868 23/01/04,01:54:33,15,06,1, 11.9,1,1, 1.308, 10203.900, 483.604, 52921.895 23/01/04,01:54:33,16,06,1, 11.9,1,1, 1.308, 10203.893, 483.592, 52921.906 23/01/04,01:54:33,17,06,1, 11.9,1,1, 1.308, 10203.858, 483.584, 52921.888 23/01/04,01:54:33,18,06,1, 11.9,1,1, 1.308, 10203.834, 483.554, 52921.918 23/01/04,01:54:33,19,06,1, 11.9,1,1, 1.308, 10203.804, 483.546, 52921.875 23/01/04,01:54:34,00,06,1, 12.0,1,1, 1.307, 10203.797, 483.546, 52921.875 23/01/04,01:54:34,01,06,1, 12.0,1,1, 1.307, 10203.784, 483.549, 52921.912 23/01/04,01:54:34,02,06,1, 12.0,1,1, 1.307, 10203.780, 483.597, 52921.945 23/01/04,01:54:34,03,06,1, 12.0,1,1, 1.307, 10203.783, 483.668, 52922.018 23/01/04,01:54:34,04,06,1, 12.0,1,1, 1.307, 10203.750, 483.701, 52922.065 23/01/04,01:54:34,05,06,1, 12.0,1,1, 1.307, 10203.771, 483.727, 52922.121 23/01/04,01:54:34,06,06,1, 12.0,1,1, 1.307, 10203.731, 483.725, 52922.130 23/01/04,01:54:34,07,06,1, 12.0,1,1, 1.307, 10203.753, 483.747, 52922.162 23/01/04,01:54:34,08,06,1, 12.0,1,1, 1.307, 10203.723, 483.740, 52922.142 23/01/04,01:54:34,09,06,1, 12.0,1,1, 1.307, 10203.674, 483.697, 52922.140 23/01/04,01:54:34,10,06,1, 12.0,1,1, 1.307, 10203.663, 483.662, 52922.152 23/01/04,01:54:34,11,06,1, 12.0,1,1, 1.307, 10203.637, 483.658, 52922.156 23/01/04,01:54:34,12,06,1, 12.0,1,1, 1.307, 10203.644, 483.667, 52922.166 23/01/04,01:54:34,13,06,1, 12.0,1,1, 1.307, 10203.611, 483.661, 52922.138 23/01/04,01:54:34,14,06,1, 12.0,1,1, 1.307, 10203.632, 483.729, 52922.248 23/01/04,01:54:34,15,06,1, 12.0,1,1, 1.307, 10203.608, 483.773, 52922.276 23/01/04,01:54:34,16,06,1, 12.0,1,1, 1.307, 10203.602, 483.813, 52922.328 23/01/04,01:54:34,17,06,1, 12.0,1,1, 1.307, 10203.575, 483.839, 52922.354 23/01/04,01:54:34,18,06,1, 12.0,1,1, 1.307, 10203.579, 483.867, 52922.339 23/01/04,01:54:34,19,06,1, 12.0,1,1, 1.307, 10203.578, 483.833, 52922.346 23/01/04,01:54:35,00,06,1, 11.8,1,1, 1.308, 10203.571, 483.833, 52922.346 23/01/04,01:54:35,01,06,1, 11.8,1,1, 1.308, 10203.517, 483.785, 52922.298 23/01/04,01:54:35,02,06,1, 11.8,1,1, 1.308, 10203.486, 483.778, 52922.314 23/01/04,01:54:35,03,06,1, 11.8,1,1, 1.308, 10203.497, 483.750, 52922.358 23/01/04,01:54:35,04,06,1, 11.8,1,1, 1.308, 10203.465, 483.796, 52922.315 23/01/04,01:54:35,05,06,1, 11.8,1,1, 1.308, 10203.458, 483.781, 52922.379 23/01/04,01:54:35,06,06,1, 11.8,1,1, 1.308, 10203.458, 483.847, 52922.399 23/01/04,01:54:35,07,06,1, 11.8,1,1, 1.308, 10203.452, 483.883, 52922.477 23/01/04,01:54:35,08,06,1, 11.8,1,1, 1.308, 10203.432, 483.911, 52922.492 23/01/04,01:54:35,09,06,1, 11.8,1,1, 1.308, 10203.428, 483.932, 52922.493 23/01/04,01:54:35,10,06,1, 11.8,1,1, 1.308, 10203.400, 483.902, 52922.526 23/01/04,01:54:35,11,06,1, 11.8,1,1, 1.308, 10203.378, 483.909, 52922.503 23/01/04,01:54:35,12,06,1, 11.8,1,1, 1.308, 10203.352, 483.867, 52922.434 23/01/04,01:54:35,13,06,1, 11.8,1,1, 1.308, 10203.306, 483.829, 52922.478 23/01/04,01:54:35,14,06,1, 11.8,1,1, 1.308, 10203.260, 483.829, 52922.463 23/01/04,01:54:35,15,06,1, 11.8,1,1, 1.308, 10203.256, 483.815, 52922.470 23/01/04,01:54:35,16,06,1, 11.8,1,1, 1.308, 10203.247, 483.838, 52922.508 23/01/04,01:54:35,17,06,1, 11.8,1,1, 1.308, 10203.241, 483.883, 52922.558 23/01/04,01:54:35,18,06,1, 11.8,1,1, 1.308, 10203.232, 483.901, 52922.546 23/01/04,01:54:35,19,06,1, 11.8,1,1, 1.308, 10203.209, 483.953, 52922.582 23/01/04,01:54:36,00,05,1, 11.9,1,1, 1.305, 10203.204, 483.953, 52922.582 23/01/04,01:54:36,01,05,1, 11.9,1,1, 1.305, 10203.164, 483.942, 52922.646 23/01/04,01:54:36,02,05,1, 11.9,1,1, 1.305, 10203.120, 483.904, 52922.625 23/01/04,01:54:36,03,05,1, 11.9,1,1, 1.305, 10203.110, 483.884, 52922.658 23/01/04,01:54:36,04,05,1, 11.9,1,1, 1.305, 10203.073, 483.862, 52922.591 23/01/04,01:54:36,05,05,1, 11.9,1,1, 1.305, 10203.035, 483.855, 52922.644 23/01/04,01:54:36,06,05,1, 11.9,1,1, 1.305, 10203.014, 483.855, 52922.599 23/01/04,01:54:36,07,05,1, 11.9,1,1, 1.305, 10202.991, 483.879, 52922.651 23/01/04,01:54:36,08,05,1, 11.9,1,1, 1.305, 10202.981, 483.878, 52922.654 23/01/04,01:54:36,09,05,1, 11.9,1,1, 1.305, 10202.945, 483.939, 52922.703 23/01/04,01:54:36,10,05,1, 11.9,1,1, 1.305, 10202.922, 483.969, 52922.733 23/01/04,01:54:36,11,05,1, 11.9,1,1, 1.305, 10202.912, 483.993, 52922.746 23/01/04,01:54:36,12,05,1, 11.9,1,1, 1.305, 10202.887, 484.001, 52922.786 23/01/04,01:54:36,13,05,1, 11.9,1,1, 1.305, 10202.870, 483.965, 52922.792 23/01/04,01:54:36,14,05,1, 11.9,1,1, 1.305, 10202.835, 483.951, 52923.031 23/01/04,01:54:36,15,05,1, 11.9,1,1, 1.305, 10202.815, 483.917, 52922.799 23/01/04,01:54:36,16,05,1, 11.9,1,1, 1.305, 10202.757, 483.898, 52922.767 23/01/04,01:54:36,17,05,1, 11.9,1,1, 1.305, 10202.745, 483.896, 52922.772 23/01/04,01:54:36,18,05,1, 11.9,1,1, 1.305, 10202.741, 483.918, 52922.795 23/01/04,01:54:36,19,05,1, 11.9,1,1, 1.305, 10202.735, 483.927, 52922.791 23/01/04,01:54:37,00,05,1, 11.9,1,1, 1.309, 10202.729, 483.927, 52922.791 23/01/04,01:54:37,01,05,1, 11.9,1,1, 1.309, 10202.712, 484.005, 52922.881 23/01/04,01:54:37,02,05,1, 11.9,1,1, 1.309, 10202.671, 484.023, 52922.924 23/01/04,01:54:37,03,05,1, 11.9,1,1, 1.309, 10202.666, 484.031, 52922.913 23/01/04,01:54:37,04,05,1, 11.9,1,1, 1.309, 10202.649, 484.038, 52922.938 23/01/04,01:54:37,05,05,1, 11.9,1,1, 1.309, 10202.639, 484.042, 52923.018 23/01/04,01:54:37,06,05,1, 11.9,1,1, 1.309, 10202.558, 483.989, 52922.894 23/01/04,01:54:37,07,05,1, 11.9,1,1, 1.309, 10202.541, 483.982, 52922.932 23/01/04,01:54:37,08,05,1, 11.9,1,1, 1.309, 10202.552, 483.945, 52922.892 23/01/04,01:54:37,09,05,1, 11.9,1,1, 1.309, 10202.542, 483.960, 52922.945 23/01/04,01:54:37,10,05,1, 11.9,1,1, 1.309, 10202.519, 483.972, 52922.945 23/01/04,01:54:37,11,05,1, 11.9,1,1, 1.309, 10202.536, 484.037, 52923.019 23/01/04,01:54:37,12,05,1, 11.9,1,1, 1.309, 10202.521, 484.070, 52922.985 23/01/04,01:54:37,13,05,1, 11.9,1,1, 1.309, 10202.514, 484.098, 52923.082 23/01/04,01:54:37,14,05,1, 11.9,1,1, 1.309, 10202.511, 484.128, 52923.089 23/01/04,01:54:37,15,05,1, 11.9,1,1, 1.309, 10202.470, 484.139, 52923.101 23/01/04,01:54:37,16,05,1, 11.9,1,1, 1.309, 10202.470, 484.106, 52923.093 23/01/04,01:54:37,17,05,1, 11.9,1,1, 1.309, 10202.443, 484.072, 52923.071 23/01/04,01:54:37,18,05,1, 11.9,1,1, 1.309, 10202.416, 484.033, 52923.083 23/01/04,01:54:37,19,05,1, 11.9,1,1, 1.309, 10202.419, 484.037, 52923.067 23/01/04,01:54:38,00,05,1, 11.9,1,1, 1.310, 10202.411, 484.037, 52923.067 23/01/04,01:54:38,01,05,1, 11.9,1,1, 1.310, 10202.371, 484.066, 52923.144 23/01/04,01:54:38,02,05,1, 11.9,1,1, 1.310, 10202.359, 484.080, 52923.158 23/01/04,01:54:38,03,05,1, 11.9,1,1, 1.310, 10202.388, 484.118, 52923.184 23/01/04,01:54:38,04,05,1, 11.9,1,1, 1.310, 10202.389, 484.149, 52923.192 23/01/04,01:54:38,05,05,1, 11.9,1,1, 1.310, 10202.397, 484.176, 52923.244 23/01/04,01:54:38,06,05,1, 11.9,1,1, 1.310, 10202.349, 484.169, 52923.227 23/01/04,01:54:38,07,05,1, 11.9,1,1, 1.310, 10202.364, 484.132, 52923.246 23/01/04,01:54:38,08,05,1, 11.9,1,1, 1.310, 10202.329, 484.108, 52923.251 23/01/04,01:54:38,09,05,1, 11.9,1,1, 1.310, 10202.325, 484.047, 52923.219 23/01/04,01:54:38,10,05,1, 11.9,1,1, 1.310, 10202.309, 484.063, 52923.221 23/01/04,01:54:38,11,05,1, 11.9,1,1, 1.310, 10202.289, 484.038, 52923.226 23/01/04,01:54:38,12,05,1, 11.9,1,1, 1.310, 10202.282, 484.087, 52923.281 23/01/04,01:54:38,13,05,1, 11.9,1,1, 1.310, 10202.255, 484.074, 52923.274 23/01/04,01:54:38,14,05,1, 11.9,1,1, 1.310, 10202.276, 484.137, 52923.309 23/01/04,01:54:38,15,05,1, 11.9,1,1, 1.310, 10202.292, 484.160, 52923.346 23/01/04,01:54:38,16,05,1, 11.9,1,1, 1.310, 10202.283, 484.192, 52923.375 23/01/04,01:54:38,17,05,1, 11.9,1,1, 1.310, 10202.273, 484.174, 52923.396 23/01/04,01:54:38,18,05,1, 11.9,1,1, 1.310, 10202.270, 484.168, 52923.410 23/01/04,01:54:38,19,05,1, 11.9,1,1, 1.310, 10202.245, 484.151, 52923.382 23/01/04,01:54:39,00,05,1, 11.9,1,1, 1.311, 10202.245, 484.151, 52923.382 23/01/04,01:54:39,01,05,1, 11.9,1,1, 1.311, 10202.221, 484.081, 52923.335 23/01/04,01:54:39,02,05,1, 11.9,1,1, 1.311, 10202.190, 484.104, 52923.337 23/01/04,01:54:39,03,05,1, 11.9,1,1, 1.311, 10202.185, 484.098, 52923.388 23/01/04,01:54:39,04,05,1, 11.9,1,1, 1.311, 10202.202, 484.139, 52923.417 23/01/04,01:54:39,05,05,1, 11.9,1,1, 1.311, 10202.172, 484.193, 52923.487 23/01/04,01:54:39,06,05,1, 11.9,1,1, 1.311, 10202.206, 484.194, 52923.518 23/01/04,01:54:39,07,05,1, 11.9,1,1, 1.311, 10202.189, 484.240, 52923.580 23/01/04,01:54:39,08,05,1, 11.9,1,1, 1.311, 10202.187, 484.277, 52923.589 23/01/04,01:54:39,09,05,1, 11.9,1,1, 1.311, 10202.174, 484.288, 52923.623 23/01/04,01:54:39,10,05,1, 11.9,1,1, 1.311, 10202.163, 484.276, 52923.615 23/01/04,01:54:39,11,05,1, 11.9,1,1, 1.311, 10202.181, 484.254, 52923.604 23/01/04,01:54:39,12,05,1, 11.9,1,1, 1.311, 10202.167, 484.205, 52923.548 23/01/04,01:54:39,13,05,1, 11.9,1,1, 1.311, 10202.119, 484.232, 52923.596 23/01/04,01:54:39,14,05,1, 11.9,1,1, 1.311, 10202.120, 484.182, 52923.642 23/01/04,01:54:39,15,05,1, 11.9,1,1, 1.311, 10202.130, 484.262, 52923.650 23/01/04,01:54:39,16,05,1, 11.9,1,1, 1.311, 10202.094, 484.288, 52923.639 23/01/04,01:54:39,17,05,1, 11.9,1,1, 1.311, 10202.132, 484.324, 52923.691 23/01/04,01:54:39,18,05,1, 11.9,1,1, 1.311, 10202.129, 484.384, 52923.765 23/01/04,01:54:39,19,05,1, 11.9,1,1, 1.311, 10202.158, 484.433, 52923.764 23/01/04,01:54:40,00,06,1, 11.8,1,1, 1.308, 10202.153, 484.433, 52923.764 23/01/04,01:54:40,01,06,1, 11.8,1,1, 1.308, 10202.118, 484.430, 52923.815 23/01/04,01:54:40,02,06,1, 11.8,1,1, 1.308, 10202.094, 484.413, 52923.836 23/01/04,01:54:40,03,06,1, 11.8,1,1, 1.308, 10202.086, 484.358, 52923.775 23/01/04,01:54:40,04,06,1, 11.8,1,1, 1.308, 10202.083, 484.344, 52923.796 23/01/04,01:54:40,05,06,1, 11.8,1,1, 1.308, 10202.087, 484.354, 52923.832 23/01/04,01:54:40,06,06,1, 11.8,1,1, 1.308, 10202.083, 484.389, 52923.839 23/01/04,01:54:40,07,06,1, 11.8,1,1, 1.308, 10202.076, 484.414, 52923.843 23/01/04,01:54:40,08,06,1, 11.8,1,1, 1.308, 10202.088, 484.460, 52923.944 23/01/04,01:54:40,09,06,1, 11.8,1,1, 1.308, 10202.091, 484.505, 52923.969 23/01/04,01:54:40,10,06,1, 11.8,1,1, 1.308, 10202.084, 484.537, 52923.985 23/01/04,01:54:40,11,06,1, 11.8,1,1, 1.308, 10202.049, 484.547, 52923.997 23/01/04,01:54:40,12,06,1, 11.8,1,1, 1.308, 10202.072, 484.569, 52924.054 23/01/04,01:54:40,13,06,1, 11.8,1,1, 1.308, 10202.056, 484.514, 52924.007 23/01/04,01:54:40,14,06,1, 11.8,1,1, 1.308, 10202.064, 484.508, 52924.060 23/01/04,01:54:40,15,06,1, 11.8,1,1, 1.308, 10202.047, 484.517, 52924.002 23/01/04,01:54:40,16,06,1, 11.8,1,1, 1.308, 10202.012, 484.505, 52924.000 23/01/04,01:54:40,17,06,1, 11.8,1,1, 1.308, 10201.999, 484.524, 52924.145 23/01/04,01:54:40,18,06,1, 11.8,1,1, 1.308, 10202.000, 484.588, 52924.093 23/01/04,01:54:40,19,06,1, 11.8,1,1, 1.308, 10202.013, 484.583, 52924.168 23/01/04,01:54:41,00,07,1, 12.0,1,1, 1.308, 10202.011, 484.583, 52924.168 23/01/04,01:54:41,01,07,1, 12.0,1,1, 1.308, 10202.032, 484.693, 52924.186 23/01/04,01:54:41,02,07,1, 12.0,1,1, 1.308, 10202.015, 484.722, 52924.226 23/01/04,01:54:41,03,07,1, 12.0,1,1, 1.308, 10202.020, 484.724, 52924.242 23/01/04,01:54:41,04,07,1, 12.0,1,1, 1.308, 10201.999, 484.716, 52924.235 23/01/04,01:54:41,05,07,1, 12.0,1,1, 1.308, 10202.004, 484.703, 52924.232 23/01/04,01:54:41,06,07,1, 12.0,1,1, 1.308, 10201.979, 484.693, 52924.259 23/01/04,01:54:41,07,07,1, 12.0,1,1, 1.308, 10201.968, 484.679, 52924.229 23/01/04,01:54:41,08,07,1, 12.0,1,1, 1.308, 10201.929, 484.655, 52924.270 23/01/04,01:54:41,09,07,1, 12.0,1,1, 1.308, 10201.941, 484.713, 52924.302 23/01/04,01:54:41,10,07,1, 12.0,1,1, 1.308, 10201.934, 484.718, 52924.280 23/01/04,01:54:41,11,07,1, 12.0,1,1, 1.308, 10201.931, 484.795, 52924.370 23/01/04,01:54:41,12,07,1, 12.0,1,1, 1.308, 10201.939, 484.832, 52924.366 23/01/04,01:54:41,13,07,1, 12.0,1,1, 1.308, 10201.918, 484.857, 52924.422 23/01/04,01:54:41,14,07,1, 12.0,1,1, 1.308, 10201.920, 484.866, 52924.408 23/01/04,01:54:41,15,07,1, 12.0,1,1, 1.308, 10201.872, 484.869, 52924.429 23/01/04,01:54:41,16,07,1, 12.0,1,1, 1.308, 10201.865, 484.843, 52924.393 23/01/04,01:54:41,17,07,1, 12.0,1,1, 1.308, 10201.841, 484.833, 52924.406 23/01/04,01:54:41,18,07,1, 12.0,1,1, 1.308, 10201.821, 484.842, 52924.391 23/01/04,01:54:41,19,07,1, 12.0,1,1, 1.308, 10201.812, 484.819, 52924.420 23/01/04,01:54:42,00,07,1, 11.9,1,1, 1.310, 10201.811, 484.819, 52924.420 23/01/04,01:54:42,01,07,1, 11.9,1,1, 1.310, 10201.783, 484.857, 52924.450 23/01/04,01:54:42,02,07,1, 11.9,1,1, 1.310, 10201.816, 484.931, 52924.488 23/01/04,01:54:42,03,07,1, 11.9,1,1, 1.310, 10201.802, 484.954, 52924.548 23/01/04,01:54:42,04,07,1, 11.9,1,1, 1.310, 10201.793, 484.979, 52924.576 23/01/04,01:54:42,05,07,1, 11.9,1,1, 1.310, 10201.780, 485.003, 52924.573 23/01/04,01:54:42,06,07,1, 11.9,1,1, 1.310, 10201.769, 484.990, 52924.598 23/01/04,01:54:42,07,07,1, 11.9,1,1, 1.310, 10201.753, 484.979, 52924.602 23/01/04,01:54:42,08,07,1, 11.9,1,1, 1.310, 10201.730, 484.945, 52924.599 23/01/04,01:54:42,09,07,1, 11.9,1,1, 1.310, 10201.712, 484.936, 52924.566 23/01/04,01:54:42,10,07,1, 11.9,1,1, 1.310, 10201.694, 484.937, 52924.565 23/01/04,01:54:42,11,07,1, 11.9,1,1, 1.310, 10201.674, 484.959, 52924.573 23/01/04,01:54:42,12,07,1, 11.9,1,1, 1.310, 10201.687, 485.023, 52924.607 23/01/04,01:54:42,13,07,1, 11.9,1,1, 1.310, 10201.674, 485.037, 52924.645 23/01/04,01:54:42,14,07,1, 11.9,1,1, 1.310, 10201.676, 485.102, 52924.734 23/01/04,01:54:42,15,07,1, 11.9,1,1, 1.310, 10201.691, 485.135, 52924.731 23/01/04,01:54:42,16,07,1, 11.9,1,1, 1.310, 10201.697, 485.135, 52924.756 23/01/04,01:54:42,17,07,1, 11.9,1,1, 1.310, 10201.654, 485.145, 52924.772 23/01/04,01:54:42,18,07,1, 11.9,1,1, 1.310, 10201.655, 485.119, 52924.775 23/01/04,01:54:42,19,07,1, 11.9,1,1, 1.310, 10201.621, 485.114, 52924.769 23/01/04,01:54:43,00,07,1, 11.9,1,1, 1.311, 10201.619, 485.114, 52924.769 23/01/04,01:54:43,01,07,1, 11.9,1,1, 1.311, 10201.614, 485.080, 52924.745 23/01/04,01:54:43,02,07,1, 11.9,1,1, 1.311, 10201.606, 485.076, 52924.745 23/01/04,01:54:43,03,07,1, 11.9,1,1, 1.311, 10201.583, 485.125, 52924.797 23/01/04,01:54:43,04,07,1, 11.9,1,1, 1.311, 10201.593, 485.138, 52924.797 23/01/04,01:54:43,05,07,1, 11.9,1,1, 1.311, 10201.577, 485.193, 52924.823 23/01/04,01:54:43,06,07,1, 11.9,1,1, 1.311, 10201.603, 485.218, 52924.882 23/01/04,01:54:43,07,07,1, 11.9,1,1, 1.311, 10201.627, 485.252, 52924.923 23/01/04,01:54:43,08,07,1, 11.9,1,1, 1.311, 10201.577, 485.263, 52924.895 23/01/04,01:54:43,09,07,1, 11.9,1,1, 1.311, 10201.571, 485.261, 52924.933 23/01/04,01:54:43,10,07,1, 11.9,1,1, 1.311, 10201.548, 485.210, 52924.892 23/01/04,01:54:43,11,07,1, 11.9,1,1, 1.311, 10201.540, 485.221, 52924.910 23/01/04,01:54:43,12,07,1, 11.9,1,1, 1.311, 10201.547, 485.178, 52924.902 23/01/04,01:54:43,13,07,1, 11.9,1,1, 1.311, 10201.538, 485.220, 52924.896 23/01/04,01:54:43,14,07,1, 11.9,1,1, 1.311, 10201.519, 485.201, 52924.902 23/01/04,01:54:43,15,07,1, 11.9,1,1, 1.311, 10201.551, 485.243, 52924.974 23/01/04,01:54:43,16,07,1, 11.9,1,1, 1.311, 10201.529, 485.289, 52924.965 23/01/04,01:54:43,17,07,1, 11.9,1,1, 1.311, 10201.518, 485.353, 52925.057 23/01/04,01:54:43,18,07,1, 11.9,1,1, 1.311, 10201.527, 485.366, 52925.073 23/01/04,01:54:43,19,07,1, 11.9,1,1, 1.311, 10201.543, 485.412, 52925.064 23/01/04,01:54:44,00,07,1, 11.8,1,1, 1.307, 10201.535, 485.412, 52925.064 23/01/04,01:54:44,01,07,1, 11.8,1,1, 1.307, 10201.522, 485.346, 52925.046 23/01/04,01:54:44,02,07,1, 11.8,1,1, 1.307, 10201.501, 485.353, 52925.074 23/01/04,01:54:44,03,07,1, 11.8,1,1, 1.307, 10201.533, 485.341, 52925.087 23/01/04,01:54:44,04,07,1, 11.8,1,1, 1.307, 10201.488, 485.326, 52925.106 23/01/04,01:54:44,05,07,1, 11.8,1,1, 1.307, 10201.493, 485.351, 52925.140 23/01/04,01:54:44,06,07,1, 11.8,1,1, 1.307, 10201.507, 485.376, 52925.155 23/01/04,01:54:44,07,07,1, 11.8,1,1, 1.307, 10201.486, 485.404, 52925.166 23/01/04,01:54:44,08,07,1, 11.8,1,1, 1.307, 10201.494, 485.437, 52925.223 23/01/04,01:54:44,09,07,1, 11.8,1,1, 1.307, 10201.513, 485.487, 52925.220 23/01/04,01:54:44,10,07,1, 11.8,1,1, 1.307, 10201.501, 485.523, 52925.246 23/01/04,01:54:44,11,07,1, 11.8,1,1, 1.307, 10201.525, 485.501, 52925.286 23/01/04,01:54:44,12,07,1, 11.8,1,1, 1.307, 10201.520, 485.514, 52925.130 23/01/04,01:54:44,13,07,1, 11.8,1,1, 1.307, 10201.479, 485.475, 52925.299 23/01/04,01:54:44,14,07,1, 11.8,1,1, 1.307, 10201.492, 485.431, 52925.214 23/01/04,01:54:44,15,07,1, 11.8,1,1, 1.307, 10201.495, 485.439, 52925.195 23/01/04,01:54:44,16,07,1, 11.8,1,1, 1.307, 10201.488, 485.463, 52925.252 23/01/04,01:54:44,17,07,1, 11.8,1,1, 1.307, 10201.492, 485.488, 52925.303 23/01/04,01:54:44,18,07,1, 11.8,1,1, 1.307, 10201.484, 485.489, 52925.346 23/01/04,01:54:44,19,07,1, 11.8,1,1, 1.307, 10201.501, 485.558, 52925.367 23/01/04,01:54:45,00,07,1, 11.8,1,1, 1.311, 10201.494, 485.558, 52925.367 23/01/04,01:54:45,01,07,1, 11.8,1,1, 1.311, 10201.500, 485.660, 52925.448 23/01/04,01:54:45,02,07,1, 11.8,1,1, 1.311, 10201.487, 485.661, 52925.463 23/01/04,01:54:45,03,07,1, 11.8,1,1, 1.311, 10201.502, 485.660, 52925.464 23/01/04,01:54:45,04,07,1, 11.8,1,1, 1.311, 10201.492, 485.648, 52925.456 23/01/04,01:54:45,05,07,1, 11.8,1,1, 1.311, 10201.449, 485.627, 52925.467 23/01/04,01:54:45,06,07,1, 11.8,1,1, 1.311, 10201.472, 485.636, 52925.443 23/01/04,01:54:45,07,07,1, 11.8,1,1, 1.311, 10201.461, 485.635, 52925.470 23/01/04,01:54:45,08,07,1, 11.8,1,1, 1.311, 10201.482, 485.635, 52925.491 23/01/04,01:54:45,09,07,1, 11.8,1,1, 1.311, 10201.508, 485.669, 52925.557 23/01/04,01:54:45,10,07,1, 11.8,1,1, 1.311, 10201.513, 485.724, 52925.584 23/01/04,01:54:45,11,07,1, 11.8,1,1, 1.311, 10201.491, 485.772, 52925.576 23/01/04,01:54:45,12,07,1, 11.8,1,1, 1.311, 10201.516, 485.820, 52925.606 23/01/04,01:54:45,13,07,1, 11.8,1,1, 1.311, 10201.530, 485.847, 52925.658 23/01/04,01:54:45,14,07,1, 11.8,1,1, 1.311, 10201.490, 485.867, 52925.660 23/01/04,01:54:45,15,07,1, 11.8,1,1, 1.311, 10201.515, 485.829, 52925.645 23/01/04,01:54:45,16,07,1, 11.8,1,1, 1.311, 10201.491, 485.807, 52925.657 23/01/04,01:54:45,17,07,1, 11.8,1,1, 1.311, 10201.485, 485.802, 52925.646 23/01/04,01:54:45,18,07,1, 11.8,1,1, 1.311, 10201.503, 485.775, 52925.613 23/01/04,01:54:45,19,07,1, 11.8,1,1, 1.311, 10201.468, 485.814, 52925.611 23/01/04,01:54:46,00,07,1, 11.9,1,1, 1.308, 10201.460, 485.814, 52925.611 23/01/04,01:54:46,01,07,1, 11.9,1,1, 1.308, 10201.489, 485.856, 52925.680 23/01/04,01:54:46,02,07,1, 11.9,1,1, 1.308, 10201.476, 485.901, 52925.732 23/01/04,01:54:46,03,07,1, 11.9,1,1, 1.308, 10201.487, 485.963, 52925.781 23/01/04,01:54:46,04,07,1, 11.9,1,1, 1.308, 10201.511, 485.978, 52925.819 23/01/04,01:54:46,05,07,1, 11.9,1,1, 1.308, 10201.513, 485.972, 52925.823 23/01/04,01:54:46,06,07,1, 11.9,1,1, 1.308, 10201.522, 485.988, 52925.793 23/01/04,01:54:46,07,07,1, 11.9,1,1, 1.308, 10201.494, 485.953, 52925.829 23/01/04,01:54:46,08,07,1, 11.9,1,1, 1.308, 10201.481, 485.926, 52925.739 23/01/04,01:54:46,09,07,1, 11.9,1,1, 1.308, 10201.489, 485.938, 52925.795 23/01/04,01:54:46,10,07,1, 11.9,1,1, 1.308, 10201.464, 485.944, 52925.821 23/01/04,01:54:46,11,07,1, 11.9,1,1, 1.308, 10201.464, 485.932, 52925.811 23/01/04,01:54:46,12,07,1, 11.9,1,1, 1.308, 10201.471, 486.000, 52925.901 23/01/04,01:54:46,13,07,1, 11.9,1,1, 1.308, 10201.493, 486.042, 52925.934 23/01/04,01:54:46,14,07,1, 11.9,1,1, 1.308, 10201.499, 486.078, 52925.985 23/01/04,01:54:46,15,07,1, 11.9,1,1, 1.308, 10201.488, 486.104, 52925.998 23/01/04,01:54:46,16,07,1, 11.9,1,1, 1.308, 10201.506, 486.127, 52926.053 23/01/04,01:54:46,17,07,1, 11.9,1,1, 1.308, 10201.526, 486.117, 52926.042 23/01/04,01:54:46,18,07,1, 11.9,1,1, 1.308, 10201.503, 486.088, 52926.013 23/01/04,01:54:46,19,07,1, 11.9,1,1, 1.308, 10201.516, 486.066, 52926.016 23/01/04,01:54:47,00,07,1, 11.8,1,1, 1.306, 10201.510, 486.066, 52926.016 23/01/04,01:54:47,01,07,1, 11.8,1,1, 1.306, 10201.470, 486.072, 52926.032 23/01/04,01:54:47,02,07,1, 11.8,1,1, 1.306, 10201.494, 486.103, 52926.015 23/01/04,01:54:47,03,07,1, 11.8,1,1, 1.306, 10201.507, 486.170, 52926.073 23/01/04,01:54:47,04,07,1, 11.8,1,1, 1.306, 10201.508, 486.183, 52926.093 23/01/04,01:54:47,05,07,1, 11.8,1,1, 1.306, 10201.502, 486.231, 52926.116 23/01/04,01:54:47,06,07,1, 11.8,1,1, 1.306, 10201.547, 486.279, 52926.185 23/01/04,01:54:47,07,07,1, 11.8,1,1, 1.306, 10201.569, 486.295, 52926.089 23/01/04,01:54:47,08,07,1, 11.8,1,1, 1.306, 10201.557, 486.262, 52926.189 23/01/04,01:54:47,09,07,1, 11.8,1,1, 1.306, 10201.560, 486.279, 52926.177 23/01/04,01:54:47,10,07,1, 11.8,1,1, 1.306, 10201.542, 486.220, 52926.189 23/01/04,01:54:47,11,07,1, 11.8,1,1, 1.306, 10201.529, 486.245, 52926.181 23/01/04,01:54:47,12,07,1, 11.8,1,1, 1.306, 10201.506, 486.262, 52926.165 23/01/04,01:54:47,13,07,1, 11.8,1,1, 1.306, 10201.518, 486.301, 52926.209 23/01/04,01:54:47,14,07,1, 11.8,1,1, 1.306, 10201.506, 486.306, 52926.205 23/01/04,01:54:47,15,07,1, 11.8,1,1, 1.306, 10201.542, 486.342, 52926.281 23/01/04,01:54:47,16,07,1, 11.8,1,1, 1.306, 10201.555, 486.420, 52926.306 23/01/04,01:54:47,17,07,1, 11.8,1,1, 1.306, 10201.541, 486.448, 52926.297 23/01/04,01:54:47,18,07,1, 11.8,1,1, 1.306, 10201.574, 486.447, 52926.343 23/01/04,01:54:47,19,07,1, 11.8,1,1, 1.306, 10201.575, 486.437, 52926.349 23/01/04,01:54:48,00,07,1, 11.9,1,1, 1.306, 10201.569, 486.437, 52926.349 23/01/04,01:54:48,01,07,1, 11.9,1,1, 1.306, 10201.545, 486.387, 52926.324 23/01/04,01:54:48,02,07,1, 11.9,1,1, 1.306, 10201.552, 486.395, 52926.331 23/01/04,01:54:48,03,07,1, 11.9,1,1, 1.306, 10201.527, 486.406, 52926.352 23/01/04,01:54:48,04,07,1, 11.9,1,1, 1.306, 10201.521, 486.417, 52926.290 23/01/04,01:54:48,05,07,1, 11.9,1,1, 1.306, 10201.587, 486.455, 52926.364 23/01/04,01:54:48,06,07,1, 11.9,1,1, 1.306, 10201.576, 486.512, 52926.401 23/01/04,01:54:48,07,07,1, 11.9,1,1, 1.306, 10201.577, 486.562, 52926.433 23/01/04,01:54:48,08,07,1, 11.9,1,1, 1.306, 10201.614, 486.599, 52926.485 23/01/04,01:54:48,09,07,1, 11.9,1,1, 1.306, 10201.570, 486.604, 52926.476 23/01/04,01:54:48,10,07,1, 11.9,1,1, 1.306, 10201.582, 486.617, 52926.522 23/01/04,01:54:48,11,07,1, 11.9,1,1, 1.306, 10201.581, 486.599, 52926.491 23/01/04,01:54:48,12,07,1, 11.9,1,1, 1.306, 10201.561, 486.592, 52926.497 23/01/04,01:54:48,13,07,1, 11.9,1,1, 1.306, 10201.542, 486.545, 52926.465 23/01/04,01:54:48,14,07,1, 11.9,1,1, 1.306, 10201.558, 486.553, 52926.506 23/01/04,01:54:48,15,07,1, 11.9,1,1, 1.306, 10201.558, 486.572, 52926.504 23/01/04,01:54:48,16,07,1, 11.9,1,1, 1.306, 10201.558, 486.602, 52926.539 23/01/04,01:54:48,17,07,1, 11.9,1,1, 1.306, 10201.532, 486.639, 52926.547 23/01/04,01:54:48,18,07,1, 11.9,1,1, 1.306, 10201.577, 486.667, 52926.558 23/01/04,01:54:48,19,07,1, 11.9,1,1, 1.306, 10201.548, 486.701, 52926.640 23/01/04,01:54:49,00,07,1, 11.9,1,1, 1.310, 10201.544, 486.701, 52926.640 23/01/04,01:54:49,01,07,1, 11.9,1,1, 1.310, 10201.563, 486.755, 52926.651 23/01/04,01:54:49,02,07,1, 11.9,1,1, 1.310, 10201.555, 486.711, 52926.633 23/01/04,01:54:49,03,07,1, 11.9,1,1, 1.310, 10201.531, 486.693, 52926.628 23/01/04,01:54:49,04,07,1, 11.9,1,1, 1.310, 10201.545, 486.674, 52926.628 23/01/04,01:54:49,05,07,1, 11.9,1,1, 1.310, 10201.514, 486.656, 52926.618 23/01/04,01:54:49,06,07,1, 11.9,1,1, 1.310, 10201.507, 486.628, 52926.603 23/01/04,01:54:49,07,07,1, 11.9,1,1, 1.310, 10201.530, 486.687, 52926.661 23/01/04,01:54:49,08,07,1, 11.9,1,1, 1.310, 10201.530, 486.704, 52926.687 23/01/04,01:54:49,09,07,1, 11.9,1,1, 1.310, 10201.560, 486.739, 52926.784 23/01/04,01:54:49,10,07,1, 11.9,1,1, 1.310, 10201.567, 486.799, 52926.756 23/01/04,01:54:49,11,07,1, 11.9,1,1, 1.310, 10201.553, 486.830, 52926.894 23/01/04,01:54:49,12,07,1, 11.9,1,1, 1.310, 10201.518, 486.804, 52926.736 23/01/04,01:54:49,13,07,1, 11.9,1,1, 1.310, 10201.540, 486.786, 52926.745 23/01/04,01:54:49,14,07,1, 11.9,1,1, 1.310, 10201.516, 486.765, 52926.746 23/01/04,01:54:49,15,07,1, 11.9,1,1, 1.310, 10201.522, 486.722, 52926.725 23/01/04,01:54:49,16,07,1, 11.9,1,1, 1.310, 10201.495, 486.708, 52926.709 23/01/04,01:54:49,17,07,1, 11.9,1,1, 1.310, 10201.497, 486.684, 52926.728 23/01/04,01:54:49,18,07,1, 11.9,1,1, 1.310, 10201.508, 486.734, 52926.750 23/01/04,01:54:49,19,07,1, 11.9,1,1, 1.310, 10201.516, 486.737, 52926.762 23/01/04,01:54:50,00,07,1, 11.9,1,1, 1.305, 10201.510, 486.737, 52926.762 23/01/04,01:54:50,01,07,1, 11.9,1,1, 1.305, 10201.544, 486.841, 52926.814 23/01/04,01:54:50,02,07,1, 11.9,1,1, 1.305, 10201.534, 486.860, 52926.876 23/01/04,01:54:50,03,07,1, 11.9,1,1, 1.305, 10201.559, 486.832, 52926.870 23/01/04,01:54:50,04,07,1, 11.9,1,1, 1.305, 10201.546, 486.830, 52926.880 23/01/04,01:54:50,05,07,1, 11.9,1,1, 1.305, 10201.501, 486.788, 52926.844 23/01/04,01:54:50,06,07,1, 11.9,1,1, 1.305, 10201.494, 486.774, 52926.868 23/01/04,01:54:50,07,07,1, 11.9,1,1, 1.305, 10201.477, 486.743, 52926.834 23/01/04,01:54:50,08,07,1, 11.9,1,1, 1.305, 10201.497, 486.731, 52926.842 23/01/04,01:54:50,09,07,1, 11.9,1,1, 1.305, 10201.471, 486.749, 52926.885 23/01/04,01:54:50,10,07,1, 11.9,1,1, 1.305, 10201.477, 486.814, 52926.909 23/01/04,01:54:50,11,07,1, 11.9,1,1, 1.305, 10201.484, 486.827, 52926.914 23/01/04,01:54:50,12,07,1, 11.9,1,1, 1.305, 10201.470, 486.873, 52926.929 23/01/04,01:54:50,13,07,1, 11.9,1,1, 1.305, 10201.496, 486.871, 52926.974 23/01/04,01:54:50,14,07,1, 11.9,1,1, 1.305, 10201.490, 486.892, 52926.992 23/01/04,01:54:50,15,07,1, 11.9,1,1, 1.305, 10201.487, 486.869, 52926.900 23/01/04,01:54:50,16,07,1, 11.9,1,1, 1.305, 10201.451, 486.812, 52926.954 23/01/04,01:54:50,17,07,1, 11.9,1,1, 1.305, 10201.457, 486.793, 52926.929 23/01/04,01:54:50,18,07,1, 11.9,1,1, 1.305, 10201.436, 486.800, 52926.898 23/01/04,01:54:50,19,07,1, 11.9,1,1, 1.305, 10201.408, 486.754, 52926.916 23/01/04,01:54:51,00,06,1, 11.9,1,1, 1.313, 10201.402, 486.754, 52926.916 23/01/04,01:54:51,01,06,1, 11.9,1,1, 1.313, 10201.415, 486.784, 52926.924 23/01/04,01:54:51,02,06,1, 11.9,1,1, 1.313, 10201.416, 486.818, 52926.955 23/01/04,01:54:51,03,06,1, 11.9,1,1, 1.313, 10201.450, 486.855, 52926.992 23/01/04,01:54:51,04,06,1, 11.9,1,1, 1.313, 10201.426, 486.869, 52927.043 23/01/04,01:54:51,05,06,1, 11.9,1,1, 1.313, 10201.432, 486.884, 52926.990 23/01/04,01:54:51,06,06,1, 11.9,1,1, 1.313, 10201.437, 486.838, 52927.013 23/01/04,01:54:51,07,06,1, 11.9,1,1, 1.313, 10201.403, 486.820, 52927.009 23/01/04,01:54:51,08,06,1, 11.9,1,1, 1.313, 10201.379, 486.792, 52926.966 23/01/04,01:54:51,09,06,1, 11.9,1,1, 1.313, 10201.348, 486.759, 52926.930 23/01/04,01:54:51,10,06,1, 11.9,1,1, 1.313, 10201.347, 486.731, 52926.956 23/01/04,01:54:51,11,06,1, 11.9,1,1, 1.313, 10201.361, 486.737, 52926.941 23/01/04,01:54:51,12,06,1, 11.9,1,1, 1.313, 10201.360, 486.739, 52926.981 23/01/04,01:54:51,13,06,1, 11.9,1,1, 1.313, 10201.354, 486.765, 52926.995 23/01/04,01:54:51,14,06,1, 11.9,1,1, 1.313, 10201.347, 486.804, 52927.025 23/01/04,01:54:51,15,06,1, 11.9,1,1, 1.313, 10201.355, 486.835, 52927.051 23/01/04,01:54:51,16,06,1, 11.9,1,1, 1.313, 10201.347, 486.823, 52927.134 23/01/04,01:54:51,17,06,1, 11.9,1,1, 1.313, 10201.321, 486.805, 52927.078 23/01/04,01:54:51,18,06,1, 11.9,1,1, 1.313, 10201.311, 486.800, 52927.085 23/01/04,01:54:51,19,06,1, 11.9,1,1, 1.313, 10201.282, 486.751, 52927.048 23/01/04,01:54:52,00,06,1, 11.9,1,1, 1.311, 10201.277, 486.751, 52927.048 23/01/04,01:54:52,01,06,1, 11.9,1,1, 1.311, 10201.261, 486.689, 52927.023 23/01/04,01:54:52,02,06,1, 11.9,1,1, 1.311, 10201.236, 486.675, 52927.052 23/01/04,01:54:52,03,06,1, 11.9,1,1, 1.311, 10201.252, 486.685, 52927.047 23/01/04,01:54:52,04,06,1, 11.9,1,1, 1.311, 10201.234, 486.722, 52927.098 23/01/04,01:54:52,05,06,1, 11.9,1,1, 1.311, 10201.230, 486.741, 52927.065 23/01/04,01:54:52,06,06,1, 11.9,1,1, 1.311, 10201.236, 486.776, 52927.120 23/01/04,01:54:52,07,06,1, 11.9,1,1, 1.311, 10201.238, 486.776, 52927.149 23/01/04,01:54:52,08,06,1, 11.9,1,1, 1.311, 10201.243, 486.808, 52927.150 23/01/04,01:54:52,09,06,1, 11.9,1,1, 1.311, 10201.228, 486.764, 52927.180 23/01/04,01:54:52,10,06,1, 11.9,1,1, 1.311, 10201.199, 486.760, 52927.112 23/01/04,01:54:52,11,06,1, 11.9,1,1, 1.311, 10201.196, 486.704, 52927.123 23/01/04,01:54:52,12,06,1, 11.9,1,1, 1.311, 10201.178, 486.663, 52927.108 23/01/04,01:54:52,13,06,1, 11.9,1,1, 1.311, 10201.165, 486.645, 52927.131 23/01/04,01:54:52,14,06,1, 11.9,1,1, 1.311, 10201.140, 486.645, 52927.139 23/01/04,01:54:52,15,06,1, 11.9,1,1, 1.311, 10201.167, 486.676, 52927.132 23/01/04,01:54:52,16,06,1, 11.9,1,1, 1.311, 10201.162, 486.662, 52927.248 23/01/04,01:54:52,17,06,1, 11.9,1,1, 1.311, 10201.185, 486.701, 52927.200 23/01/04,01:54:52,18,06,1, 11.9,1,1, 1.311, 10201.164, 486.731, 52927.199 23/01/04,01:54:52,19,06,1, 11.9,1,1, 1.311, 10201.204, 486.732, 52927.235 23/01/04,01:54:53,00,06,1, 11.9,1,1, 1.310, 10201.201, 486.732, 52927.235 23/01/04,01:54:53,01,06,1, 11.9,1,1, 1.310, 10201.190, 486.710, 52927.257 23/01/04,01:54:53,02,06,1, 11.9,1,1, 1.310, 10201.149, 486.675, 52927.220 23/01/04,01:54:53,03,06,1, 11.9,1,1, 1.310, 10201.158, 486.663, 52927.242 23/01/04,01:54:53,04,06,1, 11.9,1,1, 1.310, 10201.158, 486.619, 52927.200 23/01/04,01:54:53,05,06,1, 11.9,1,1, 1.310, 10201.147, 486.622, 52927.194 23/01/04,01:54:53,06,06,1, 11.9,1,1, 1.310, 10201.156, 486.599, 52927.190 23/01/04,01:54:53,07,06,1, 11.9,1,1, 1.310, 10201.179, 486.642, 52927.221 23/01/04,01:54:53,08,06,1, 11.9,1,1, 1.310, 10201.187, 486.665, 52927.253 23/01/04,01:54:53,09,06,1, 11.9,1,1, 1.310, 10201.202, 486.700, 52927.264 23/01/04,01:54:53,10,06,1, 11.9,1,1, 1.310, 10201.225, 486.724, 52927.263 23/01/04,01:54:53,11,06,1, 11.9,1,1, 1.310, 10201.220, 486.756, 52927.317 23/01/04,01:54:53,12,06,1, 11.9,1,1, 1.310, 10201.244, 486.746, 52927.294 23/01/04,01:54:53,13,06,1, 11.9,1,1, 1.310, 10201.248, 486.690, 52927.306 23/01/04,01:54:53,14,06,1, 11.9,1,1, 1.310, 10201.253, 486.650, 52927.257 23/01/04,01:54:53,15,06,1, 11.9,1,1, 1.310, 10201.234, 486.630, 52927.266 23/01/04,01:54:53,16,06,1, 11.9,1,1, 1.310, 10201.249, 486.640, 52927.280 23/01/04,01:54:53,17,06,1, 11.9,1,1, 1.310, 10201.235, 486.613, 52927.256 23/01/04,01:54:53,18,06,1, 11.9,1,1, 1.310, 10201.259, 486.669, 52927.278 23/01/04,01:54:53,19,06,1, 11.9,1,1, 1.310, 10201.295, 486.650, 52927.328 23/01/04,01:54:54,00,06,1, 11.9,1,1, 1.308, 10201.293, 486.650, 52927.328 23/01/04,01:54:54,01,06,1, 11.9,1,1, 1.308, 10201.310, 486.743, 52927.392 23/01/04,01:54:54,02,06,1, 11.9,1,1, 1.308, 10201.353, 486.772, 52927.423 23/01/04,01:54:54,03,06,1, 11.9,1,1, 1.308, 10201.367, 486.750, 52927.489 23/01/04,01:54:54,04,06,1, 11.9,1,1, 1.308, 10201.358, 486.754, 52927.366 23/01/04,01:54:54,05,06,1, 11.9,1,1, 1.308, 10201.383, 486.726, 52927.474 23/01/04,01:54:54,06,06,1, 11.9,1,1, 1.308, 10201.347, 486.689, 52927.403 23/01/04,01:54:54,07,06,1, 11.9,1,1, 1.308, 10201.374, 486.661, 52927.407 23/01/04,01:54:54,08,06,1, 11.9,1,1, 1.308, 10201.352, 486.664, 52927.442 23/01/04,01:54:54,09,06,1, 11.9,1,1, 1.308, 10201.378, 486.677, 52927.446 23/01/04,01:54:54,10,06,1, 11.9,1,1, 1.308, 10201.405, 486.696, 52927.483 23/01/04,01:54:54,11,06,1, 11.9,1,1, 1.308, 10201.445, 486.752, 52927.517 23/01/04,01:54:54,12,06,1, 11.9,1,1, 1.308, 10201.452, 486.761, 52927.560 23/01/04,01:54:54,13,06,1, 11.9,1,1, 1.308, 10201.427, 486.806, 52927.792 23/01/04,01:54:54,14,06,1, 11.9,1,1, 1.308, 10201.451, 486.806, 52927.624 23/01/04,01:54:54,15,06,1, 11.9,1,1, 1.308, 10201.496, 486.821, 52927.648 23/01/04,01:54:54,16,06,1, 11.9,1,1, 1.308, 10201.509, 486.777, 52927.636 23/01/04,01:54:54,17,06,1, 11.9,1,1, 1.308, 10201.510, 486.757, 52927.598 23/01/04,01:54:54,18,06,1, 11.9,1,1, 1.308, 10201.511, 486.761, 52927.607 23/01/04,01:54:54,19,06,1, 11.9,1,1, 1.308, 10201.512, 486.738, 52927.587 23/01/04,01:54:55,00,06,1, 11.9,1,1, 1.305, 10201.510, 486.738, 52927.587 23/01/04,01:54:55,01,06,1, 11.9,1,1, 1.305, 10201.525, 486.762, 52927.627 23/01/04,01:54:55,02,06,1, 11.9,1,1, 1.305, 10201.530, 486.810, 52927.654 23/01/04,01:54:55,03,06,1, 11.9,1,1, 1.305, 10201.554, 486.826, 52927.664 23/01/04,01:54:55,04,06,1, 11.9,1,1, 1.305, 10201.578, 486.891, 52927.737 23/01/04,01:54:55,05,06,1, 11.9,1,1, 1.305, 10201.593, 486.921, 52927.778 23/01/04,01:54:55,06,06,1, 11.9,1,1, 1.305, 10201.608, 486.908, 52927.774 23/01/04,01:54:55,07,06,1, 11.9,1,1, 1.305, 10201.613, 486.901, 52927.631 23/01/04,01:54:55,08,06,1, 11.9,1,1, 1.305, 10201.631, 486.903, 52927.720 23/01/04,01:54:55,09,06,1, 11.9,1,1, 1.305, 10201.619, 486.881, 52927.733 23/01/04,01:54:55,10,06,1, 11.9,1,1, 1.305, 10201.617, 486.855, 52927.744 23/01/04,01:54:55,11,06,1, 11.9,1,1, 1.305, 10201.614, 486.852, 52927.746 23/01/04,01:54:55,12,06,1, 11.9,1,1, 1.305, 10201.631, 486.891, 52927.769 23/01/04,01:54:55,13,06,1, 11.9,1,1, 1.305, 10201.627, 486.918, 52927.782 23/01/04,01:54:55,14,06,1, 11.9,1,1, 1.305, 10201.633, 486.951, 52927.848 23/01/04,01:54:55,15,06,1, 11.9,1,1, 1.305, 10201.665, 486.996, 52927.893 23/01/04,01:54:55,16,06,1, 11.9,1,1, 1.305, 10201.678, 487.034, 52927.905 23/01/04,01:54:55,17,06,1, 11.9,1,1, 1.305, 10201.695, 487.031, 52927.919 23/01/04,01:54:55,18,06,1, 11.9,1,1, 1.305, 10201.713, 487.071, 52927.951 23/01/04,01:54:55,19,06,1, 11.9,1,1, 1.305, 10201.692, 487.022, 52927.944 23/01/04,01:54:56,00,06,1, 11.8,1,1, 1.307, 10201.685, 487.022, 52927.944 23/01/04,01:54:56,01,06,1, 11.8,1,1, 1.307, 10201.673, 486.978, 52927.924 23/01/04,01:54:56,02,06,1, 11.8,1,1, 1.307, 10201.686, 486.993, 52927.928 23/01/04,01:54:56,03,06,1, 11.8,1,1, 1.307, 10201.685, 486.979, 52927.920 23/01/04,01:54:56,04,06,1, 11.8,1,1, 1.307, 10201.686, 487.022, 52927.929 23/01/04,01:54:56,05,06,1, 11.8,1,1, 1.307, 10201.698, 487.084, 52927.992 23/01/04,01:54:56,06,06,1, 11.8,1,1, 1.307, 10201.731, 487.125, 52928.044 23/01/04,01:54:56,07,06,1, 11.8,1,1, 1.307, 10201.743, 487.178, 52928.023 23/01/04,01:54:56,08,06,1, 11.8,1,1, 1.307, 10201.750, 487.184, 52928.055 23/01/04,01:54:56,09,06,1, 11.8,1,1, 1.307, 10201.728, 487.216, 52928.090 23/01/04,01:54:56,10,06,1, 11.8,1,1, 1.307, 10201.723, 487.171, 52928.053 23/01/04,01:54:56,11,06,1, 11.8,1,1, 1.307, 10201.743, 487.165, 52928.079 23/01/04,01:54:56,12,06,1, 11.8,1,1, 1.307, 10201.716, 487.142, 52928.058 23/01/04,01:54:56,13,06,1, 11.8,1,1, 1.307, 10201.726, 487.133, 52928.035 23/01/04,01:54:56,14,06,1, 11.8,1,1, 1.307, 10201.716, 487.135, 52928.063 23/01/04,01:54:56,15,06,1, 11.8,1,1, 1.307, 10201.722, 487.161, 52928.056 23/01/04,01:54:56,16,06,1, 11.8,1,1, 1.307, 10201.725, 487.175, 52928.085 23/01/04,01:54:56,17,06,1, 11.8,1,1, 1.307, 10201.742, 487.206, 52928.116 23/01/04,01:54:56,18,06,1, 11.8,1,1, 1.307, 10201.749, 487.274, 52928.173 23/01/04,01:54:56,19,06,1, 11.8,1,1, 1.307, 10201.776, 487.293, 52928.198 23/01/04,01:54:57,00,07,1, 11.8,1,1, 1.308, 10201.769, 487.293, 52928.198 23/01/04,01:54:57,01,07,1, 11.8,1,1, 1.308, 10201.764, 487.291, 52928.207 23/01/04,01:54:57,02,07,1, 11.8,1,1, 1.308, 10201.753, 487.278, 52928.350 23/01/04,01:54:57,03,07,1, 11.8,1,1, 1.308, 10201.765, 487.304, 52928.351 23/01/04,01:54:57,04,07,1, 11.8,1,1, 1.308, 10201.727, 487.296, 52928.370 23/01/04,01:54:57,05,07,1, 11.8,1,1, 1.308, 10201.722, 487.293, 52928.351 23/01/04,01:54:57,06,07,1, 11.8,1,1, 1.308, 10201.730, 487.305, 52928.365 23/01/04,01:54:57,07,07,1, 11.8,1,1, 1.308, 10201.723, 487.320, 52928.414 23/01/04,01:54:57,08,07,1, 11.8,1,1, 1.308, 10201.699, 487.303, 52928.407 23/01/04,01:54:57,09,07,1, 11.8,1,1, 1.308, 10201.691, 487.300, 52928.393 23/01/04,01:54:57,10,07,1, 11.8,1,1, 1.308, 10201.691, 487.315, 52928.401 23/01/04,01:54:57,11,07,1, 11.8,1,1, 1.308, 10201.673, 487.317, 52928.396 23/01/04,01:54:57,12,07,1, 11.8,1,1, 1.308, 10201.664, 487.311, 52928.437 23/01/04,01:54:57,13,07,1, 11.8,1,1, 1.308, 10201.625, 487.301, 52928.427 23/01/04,01:54:57,14,07,1, 11.8,1,1, 1.308, 10201.617, 487.314, 52928.417 23/01/04,01:54:57,15,07,1, 11.8,1,1, 1.308, 10201.622, 487.323, 52928.428 23/01/04,01:54:57,16,07,1, 11.8,1,1, 1.308, 10201.621, 487.302, 52928.460 23/01/04,01:54:57,17,07,1, 11.8,1,1, 1.308, 10201.587, 487.320, 52928.400 23/01/04,01:54:57,18,07,1, 11.8,1,1, 1.308, 10201.577, 487.326, 52928.420 23/01/04,01:54:57,19,07,1, 11.8,1,1, 1.308, 10201.566, 487.328, 52928.448 23/01/04,01:54:58,00,07,1, 11.9,1,1, 1.310, 10201.560, 487.328, 52928.448 23/01/04,01:54:58,01,07,1, 11.9,1,1, 1.310, 10201.504, 487.309, 52928.437 23/01/04,01:54:58,02,07,1, 11.9,1,1, 1.310, 10201.501, 487.324, 52928.422 23/01/04,01:54:58,03,07,1, 11.9,1,1, 1.310, 10201.482, 487.317, 52928.442 23/01/04,01:54:58,04,07,1, 11.9,1,1, 1.310, 10201.462, 487.302, 52928.447 23/01/04,01:54:58,05,07,1, 11.9,1,1, 1.310, 10201.429, 487.307, 52928.437 23/01/04,01:54:58,06,07,1, 11.9,1,1, 1.310, 10201.406, 487.296, 52928.419 23/01/04,01:54:58,07,07,1, 11.9,1,1, 1.310, 10201.394, 487.307, 52928.429 23/01/04,01:54:58,08,07,1, 11.9,1,1, 1.310, 10201.413, 487.308, 52928.434 23/01/04,01:54:58,09,07,1, 11.9,1,1, 1.310, 10201.366, 487.292, 52928.446 23/01/04,01:54:58,10,07,1, 11.9,1,1, 1.310, 10201.329, 487.284, 52928.434 23/01/04,01:54:58,11,07,1, 11.9,1,1, 1.310, 10201.315, 487.261, 52928.424 23/01/04,01:54:58,12,07,1, 11.9,1,1, 1.310, 10201.291, 487.291, 52928.437 23/01/04,01:54:58,13,07,1, 11.9,1,1, 1.310, 10201.246, 487.288, 52928.435 23/01/04,01:54:58,14,07,1, 11.9,1,1, 1.310, 10201.238, 487.265, 52928.486 23/01/04,01:54:58,15,07,1, 11.9,1,1, 1.310, 10201.173, 487.267, 52928.524 23/01/04,01:54:58,16,07,1, 11.9,1,1, 1.310, 10201.180, 487.242, 52928.376 23/01/04,01:54:58,17,07,1, 11.9,1,1, 1.310, 10201.169, 487.233, 52928.393 23/01/04,01:54:58,18,07,1, 11.9,1,1, 1.310, 10201.134, 487.211, 52928.405 23/01/04,01:54:58,19,07,1, 11.9,1,1, 1.310, 10201.129, 487.206, 52928.336 23/01/04,01:54:59,00,07,1, 11.8,1,1, 1.309, 10201.126, 487.206, 52928.336 23/01/04,01:54:59,01,07,1, 11.8,1,1, 1.309, 10201.035, 487.212, 52928.429 23/01/04,01:54:59,02,07,1, 11.8,1,1, 1.309, 10201.008, 487.208, 52928.432 23/01/04,01:54:59,03,07,1, 11.8,1,1, 1.309, 10200.966, 487.209, 52928.438 23/01/04,01:54:59,04,07,1, 11.8,1,1, 1.309, 10200.980, 487.190, 52928.428 23/01/04,01:54:59,05,07,1, 11.8,1,1, 1.309, 10200.936, 487.193, 52928.418 23/01/04,01:54:59,06,07,1, 11.8,1,1, 1.309, 10200.902, 487.198, 52928.426 23/01/04,01:54:59,07,07,1, 11.8,1,1, 1.309, 10200.859, 487.171, 52928.398 23/01/04,01:54:59,08,07,1, 11.8,1,1, 1.309, 10200.832, 487.185, 52928.388 23/01/04,01:54:59,09,07,1, 11.8,1,1, 1.309, 10200.803, 487.184, 52928.389 23/01/04,01:54:59,10,07,1, 11.8,1,1, 1.309, 10200.775, 487.149, 52928.383 23/01/04,01:54:59,11,07,1, 11.8,1,1, 1.309, 10200.731, 487.144, 52928.397 23/01/04,01:54:59,12,07,1, 11.8,1,1, 1.309, 10200.730, 487.129, 52928.417 23/01/04,01:54:59,13,07,1, 11.8,1,1, 1.309, 10200.700, 487.140, 52928.383 23/01/04,01:54:59,14,07,1, 11.8,1,1, 1.309, 10200.652, 487.126, 52928.428 23/01/04,01:54:59,15,07,1, 11.8,1,1, 1.309, 10200.644, 487.127, 52928.413 23/01/04,01:54:59,16,07,1, 11.8,1,1, 1.309, 10200.589, 487.097, 52928.382 23/01/04,01:54:59,17,07,1, 11.8,1,1, 1.309, 10200.547, 487.095, 52928.363 23/01/04,01:54:59,18,07,1, 11.8,1,1, 1.309, 10200.543, 487.080, 52928.399 23/01/04,01:54:59,19,07,1, 11.8,1,1, 1.309, 10200.513, 487.064, 52928.417 23/01/04,01:55:00,00,07,1, 11.9,1,1, 1.306, 10200.509, 487.064, 52928.417 23/01/04,01:55:00,01,07,1, 11.9,1,1, 1.306, 10200.459, 487.077, 52928.397 23/01/04,01:55:00,02,07,1, 11.9,1,1, 1.306, 10200.464, 487.087, 52928.261 23/01/04,01:55:00,03,07,1, 11.9,1,1, 1.306, 10200.386, 487.068, 52928.201 23/01/04,01:55:00,04,07,1, 11.9,1,1, 1.306, 10200.363, 487.038, 52928.191 23/01/04,01:55:00,05,07,1, 11.9,1,1, 1.306, 10200.343, 486.983, 52928.195 23/01/04,01:55:00,06,07,1, 11.9,1,1, 1.306, 10200.296, 486.980, 52928.156 23/01/04,01:55:00,07,07,1, 11.9,1,1, 1.306, 10200.237, 486.960, 52928.162 23/01/04,01:55:00,08,07,1, 11.9,1,1, 1.306, 10200.231, 486.998, 52928.207 23/01/04,01:55:00,09,07,1, 11.9,1,1, 1.306, 10200.206, 487.005, 52928.198 23/01/04,01:55:00,10,07,1, 11.9,1,1, 1.306, 10200.234, 487.048, 52928.221 23/01/04,01:55:00,11,07,1, 11.9,1,1, 1.306, 10200.177, 487.073, 52928.235 23/01/04,01:55:00,12,07,1, 11.9,1,1, 1.306, 10200.190, 487.082, 52928.227 23/01/04,01:55:00,13,07,1, 11.9,1,1, 1.306, 10200.157, 487.086, 52928.218 23/01/04,01:55:00,14,07,1, 11.9,1,1, 1.306, 10200.168, 487.078, 52928.283 23/01/04,01:55:00,15,07,1, 11.9,1,1, 1.306, 10200.109, 487.042, 52928.215 23/01/04,01:55:00,16,07,1, 11.9,1,1, 1.306, 10200.057, 487.023, 52928.224 23/01/04,01:55:00,17,07,1, 11.9,1,1, 1.306, 10200.064, 487.003, 52928.210 23/01/04,01:55:00,18,07,1, 11.9,1,1, 1.306, 10200.029, 487.007, 52928.217 23/01/04,01:55:00,19,07,1, 11.9,1,1, 1.306, 10200.015, 486.996, 52928.255 23/01/04,01:55:01,00,07,1, 11.9,1,1, 1.310, 10200.008, 486.996, 52928.255 23/01/04,01:55:01,01,07,1, 11.9,1,1, 1.310, 10199.988, 487.099, 52928.299 23/01/04,01:55:01,02,07,1, 11.9,1,1, 1.310, 10199.981, 487.124, 52928.263 23/01/04,01:55:01,03,07,1, 11.9,1,1, 1.310, 10199.977, 487.139, 52928.325 23/01/04,01:55:01,04,07,1, 11.9,1,1, 1.310, 10199.955, 487.156, 52928.303 23/01/04,01:55:01,05,07,1, 11.9,1,1, 1.310, 10199.961, 487.149, 52928.336 23/01/04,01:55:01,06,07,1, 11.9,1,1, 1.310, 10199.929, 487.120, 52928.321 23/01/04,01:55:01,07,07,1, 11.9,1,1, 1.310, 10199.904, 487.101, 52928.290 23/01/04,01:55:01,08,07,1, 11.9,1,1, 1.310, 10199.872, 487.077, 52928.281 23/01/04,01:55:01,09,07,1, 11.9,1,1, 1.310, 10199.857, 487.067, 52928.229 23/01/04,01:55:01,10,07,1, 11.9,1,1, 1.310, 10199.837, 487.076, 52928.270 23/01/04,01:55:01,11,07,1, 11.9,1,1, 1.310, 10199.853, 487.105, 52928.270 23/01/04,01:55:01,12,07,1, 11.9,1,1, 1.310, 10199.840, 487.186, 52928.322 23/01/04,01:55:01,13,07,1, 11.9,1,1, 1.310, 10199.847, 487.197, 52928.315 23/01/04,01:55:01,14,07,1, 11.9,1,1, 1.310, 10199.835, 487.248, 52928.356 23/01/04,01:55:01,15,07,1, 11.9,1,1, 1.310, 10199.848, 487.265, 52928.403 23/01/04,01:55:01,16,07,1, 11.9,1,1, 1.310, 10199.810, 487.255, 52928.361 23/01/04,01:55:01,17,07,1, 11.9,1,1, 1.310, 10199.804, 487.231, 52928.329 23/01/04,01:55:01,18,07,1, 11.9,1,1, 1.310, 10199.799, 487.193, 52928.371 23/01/04,01:55:01,19,07,1, 11.9,1,1, 1.310, 10199.782, 487.203, 52928.338 23/01/04,01:55:02,00,07,1, 11.9,1,1, 1.310, 10199.775, 487.203, 52928.338 23/01/04,01:55:02,01,07,1, 11.9,1,1, 1.310, 10199.772, 487.208, 52928.268 23/01/04,01:55:02,02,07,1, 11.9,1,1, 1.310, 10199.787, 487.238, 52928.269 23/01/04,01:55:02,03,07,1, 11.9,1,1, 1.310, 10199.782, 487.259, 52928.341 23/01/04,01:55:02,04,07,1, 11.9,1,1, 1.310, 10199.810, 487.314, 52928.391 23/01/04,01:55:02,05,07,1, 11.9,1,1, 1.310, 10199.786, 487.364, 52928.421 23/01/04,01:55:02,06,07,1, 11.9,1,1, 1.310, 10199.786, 487.379, 52928.445 23/01/04,01:55:02,07,07,1, 11.9,1,1, 1.310, 10199.802, 487.367, 52928.429 23/01/04,01:55:02,08,07,1, 11.9,1,1, 1.310, 10199.787, 487.368, 52928.467 23/01/04,01:55:02,09,07,1, 11.9,1,1, 1.310, 10199.762, 487.337, 52928.428 23/01/04,01:55:02,10,07,1, 11.9,1,1, 1.310, 10199.752, 487.286, 52928.384 23/01/04,01:55:02,11,07,1, 11.9,1,1, 1.310, 10199.754, 487.289, 52928.391 23/01/04,01:55:02,12,07,1, 11.9,1,1, 1.310, 10199.750, 487.284, 52928.404 23/01/04,01:55:02,13,07,1, 11.9,1,1, 1.310, 10199.775, 487.286, 52928.373 23/01/04,01:55:02,14,07,1, 11.9,1,1, 1.310, 10199.798, 487.335, 52928.416 23/01/04,01:55:02,15,07,1, 11.9,1,1, 1.310, 10199.766, 487.366, 52928.433 23/01/04,01:55:02,16,07,1, 11.9,1,1, 1.310, 10199.818, 487.431, 52928.491 23/01/04,01:55:02,17,07,1, 11.9,1,1, 1.310, 10199.820, 487.455, 52928.494 23/01/04,01:55:02,18,07,1, 11.9,1,1, 1.310, 10199.824, 487.468, 52928.537 23/01/04,01:55:02,19,07,1, 11.9,1,1, 1.310, 10199.816, 487.457, 52928.481 23/01/04,01:55:03,00,07,1, 11.9,1,1, 1.309, 10199.808, 487.457, 52928.481 23/01/04,01:55:03,01,07,1, 11.9,1,1, 1.309, 10199.817, 487.380, 52928.441 23/01/04,01:55:03,02,07,1, 11.9,1,1, 1.309, 10199.840, 487.341, 52928.436 23/01/04,01:55:03,03,07,1, 11.9,1,1, 1.309, 10199.828, 487.347, 52928.424 23/01/04,01:55:03,04,07,1, 11.9,1,1, 1.309, 10199.826, 487.378, 52928.631 23/01/04,01:55:03,05,07,1, 11.9,1,1, 1.309, 10199.877, 487.431, 52928.509 23/01/04,01:55:03,06,07,1, 11.9,1,1, 1.309, 10199.920, 487.413, 52928.510 23/01/04,01:55:03,07,07,1, 11.9,1,1, 1.309, 10199.926, 487.464, 52928.535 23/01/04,01:55:03,08,07,1, 11.9,1,1, 1.309, 10199.948, 487.486, 52928.573 23/01/04,01:55:03,09,07,1, 11.9,1,1, 1.309, 10199.979, 487.494, 52928.471 23/01/04,01:55:03,10,07,1, 11.9,1,1, 1.309, 10199.963, 487.458, 52928.499 23/01/04,01:55:03,11,07,1, 11.9,1,1, 1.309, 10199.971, 487.439, 52928.478 23/01/04,01:55:03,12,07,1, 11.9,1,1, 1.309, 10199.994, 487.395, 52928.453 23/01/04,01:55:03,13,07,1, 11.9,1,1, 1.309, 10200.001, 487.366, 52928.392 23/01/04,01:55:03,14,07,1, 11.9,1,1, 1.309, 10200.013, 487.365, 52928.413 23/01/04,01:55:03,15,07,1, 11.9,1,1, 1.309, 10200.028, 487.375, 52928.441 23/01/04,01:55:03,16,07,1, 11.9,1,1, 1.309, 10200.045, 487.397, 52928.459 23/01/04,01:55:03,17,07,1, 11.9,1,1, 1.309, 10200.056, 487.447, 52928.507 23/01/04,01:55:03,18,07,1, 11.9,1,1, 1.309, 10200.109, 487.486, 52928.529 23/01/04,01:55:03,19,07,1, 11.9,1,1, 1.309, 10200.128, 487.487, 52928.545 23/01/04,01:55:04,00,07,1, 11.9,1,1, 1.306, 10200.125, 487.487, 52928.545 23/01/04,01:55:04,01,07,1, 11.9,1,1, 1.306, 10200.155, 487.465, 52928.534 23/01/04,01:55:04,02,07,1, 11.9,1,1, 1.306, 10200.182, 487.418, 52928.528 23/01/04,01:55:04,03,07,1, 11.9,1,1, 1.306, 10200.180, 487.396, 52928.523 23/01/04,01:55:04,04,07,1, 11.9,1,1, 1.306, 10200.197, 487.372, 52928.480 23/01/04,01:55:04,05,07,1, 11.9,1,1, 1.306, 10200.227, 487.358, 52928.514 23/01/04,01:55:04,06,07,1, 11.9,1,1, 1.306, 10200.232, 487.368, 52928.504 23/01/04,01:55:04,07,07,1, 11.9,1,1, 1.306, 10200.267, 487.420, 52928.523 23/01/04,01:55:04,08,07,1, 11.9,1,1, 1.306, 10200.287, 487.433, 52928.515 23/01/04,01:55:04,09,07,1, 11.9,1,1, 1.306, 10200.303, 487.497, 52928.563 23/01/04,01:55:04,10,07,1, 11.9,1,1, 1.306, 10200.360, 487.504, 52928.579 23/01/04,01:55:04,11,07,1, 11.9,1,1, 1.306, 10200.370, 487.490, 52928.591 23/01/04,01:55:04,12,07,1, 11.9,1,1, 1.306, 10200.373, 487.491, 52928.591 23/01/04,01:55:04,13,07,1, 11.9,1,1, 1.306, 10200.378, 487.430, 52928.548 23/01/04,01:55:04,14,07,1, 11.9,1,1, 1.306, 10200.409, 487.419, 52928.595 23/01/04,01:55:04,15,07,1, 11.9,1,1, 1.306, 10200.411, 487.399, 52928.521 23/01/04,01:55:04,16,07,1, 11.9,1,1, 1.306, 10200.456, 487.423, 52928.571 23/01/04,01:55:04,17,07,1, 11.9,1,1, 1.306, 10200.456, 487.388, 52928.527 23/01/04,01:55:04,18,07,1, 11.9,1,1, 1.306, 10200.453, 487.447, 52928.566 23/01/04,01:55:04,19,07,1, 11.9,1,1, 1.306, 10200.516, 487.481, 52928.631 23/01/04,01:55:05,00,07,1, 11.9,1,1, 1.309, 10200.509, 487.481, 52928.631 23/01/04,01:55:05,01,07,1, 11.9,1,1, 1.309, 10200.585, 487.558, 52928.662 23/01/04,01:55:05,02,07,1, 11.9,1,1, 1.309, 10200.591, 487.562, 52928.679 23/01/04,01:55:05,03,07,1, 11.9,1,1, 1.309, 10200.612, 487.543, 52928.651 23/01/04,01:55:05,04,07,1, 11.9,1,1, 1.309, 10200.602, 487.493, 52928.635 23/01/04,01:55:05,05,07,1, 11.9,1,1, 1.309, 10200.621, 487.500, 52928.574 23/01/04,01:55:05,06,07,1, 11.9,1,1, 1.309, 10200.613, 487.470, 52928.566 23/01/04,01:55:05,07,07,1, 11.9,1,1, 1.309, 10200.632, 487.468, 52928.601 23/01/04,01:55:05,08,07,1, 11.9,1,1, 1.309, 10200.651, 487.494, 52928.621 23/01/04,01:55:05,09,07,1, 11.9,1,1, 1.309, 10200.667, 487.529, 52928.651 23/01/04,01:55:05,10,07,1, 11.9,1,1, 1.309, 10200.707, 487.560, 52928.683 23/01/04,01:55:05,11,07,1, 11.9,1,1, 1.309, 10200.740, 487.597, 52928.755 23/01/04,01:55:05,12,07,1, 11.9,1,1, 1.309, 10200.758, 487.644, 52928.730 23/01/04,01:55:05,13,07,1, 11.9,1,1, 1.309, 10200.774, 487.639, 52928.710 23/01/04,01:55:05,14,07,1, 11.9,1,1, 1.309, 10200.780, 487.629, 52928.720 23/01/04,01:55:05,15,07,1, 11.9,1,1, 1.309, 10200.799, 487.616, 52928.702 23/01/04,01:55:05,16,07,1, 11.9,1,1, 1.309, 10200.787, 487.580, 52928.668 23/01/04,01:55:05,17,07,1, 11.9,1,1, 1.309, 10200.802, 487.559, 52928.684 23/01/04,01:55:05,18,07,1, 11.9,1,1, 1.309, 10200.808, 487.547, 52928.656 23/01/04,01:55:05,19,07,1, 11.9,1,1, 1.309, 10200.841, 487.588, 52928.708 23/01/04,01:55:06,00,07,1, 11.9,1,1, 1.309, 10200.834, 487.588, 52928.708 23/01/04,01:55:06,01,07,1, 11.9,1,1, 1.309, 10200.872, 487.656, 52928.785 23/01/04,01:55:06,02,07,1, 11.9,1,1, 1.309, 10200.880, 487.709, 52928.823 23/01/04,01:55:06,03,07,1, 11.9,1,1, 1.309, 10200.879, 487.754, 52928.855 23/01/04,01:55:06,04,07,1, 11.9,1,1, 1.309, 10200.854, 487.742, 52928.819 23/01/04,01:55:06,05,07,1, 11.9,1,1, 1.309, 10200.880, 487.736, 52928.837 23/01/04,01:55:06,06,07,1, 11.9,1,1, 1.309, 10200.862, 487.702, 52928.813 23/01/04,01:55:06,07,07,1, 11.9,1,1, 1.309, 10200.862, 487.666, 52928.807 23/01/04,01:55:06,08,07,1, 11.9,1,1, 1.309, 10200.863, 487.669, 52928.770 23/01/04,01:55:06,09,07,1, 11.9,1,1, 1.309, 10200.832, 487.643, 52928.801 23/01/04,01:55:06,10,07,1, 11.9,1,1, 1.309, 10200.860, 487.689, 52928.817 23/01/04,01:55:06,11,07,1, 11.9,1,1, 1.309, 10200.850, 487.714, 52928.803 23/01/04,01:55:06,12,07,1, 11.9,1,1, 1.309, 10200.868, 487.753, 52928.870 23/01/04,01:55:06,13,07,1, 11.9,1,1, 1.309, 10200.845, 487.794, 52928.887 23/01/04,01:55:06,14,07,1, 11.9,1,1, 1.309, 10200.876, 487.851, 52928.920 23/01/04,01:55:06,15,07,1, 11.9,1,1, 1.309, 10200.855, 487.829, 52928.873 23/01/04,01:55:06,16,07,1, 11.9,1,1, 1.309, 10200.842, 487.830, 52928.892 23/01/04,01:55:06,17,07,1, 11.9,1,1, 1.309, 10200.822, 487.811, 52928.881 23/01/04,01:55:06,18,07,1, 11.9,1,1, 1.309, 10200.791, 487.784, 52928.871 23/01/04,01:55:06,19,07,1, 11.9,1,1, 1.309, 10200.803, 487.770, 52928.840 23/01/04,01:55:07,00,07,1, 11.9,1,1, 1.309, 10200.801, 487.770, 52928.840 23/01/04,01:55:07,01,07,1, 11.9,1,1, 1.309, 10200.740, 487.783, 52928.865 23/01/04,01:55:07,02,07,1, 11.9,1,1, 1.309, 10200.749, 487.806, 52928.896 23/01/04,01:55:07,03,07,1, 11.9,1,1, 1.309, 10200.751, 487.822, 52928.920 23/01/04,01:55:07,04,07,1, 11.9,1,1, 1.309, 10200.747, 487.915, 52928.962 23/01/04,01:55:07,05,07,1, 11.9,1,1, 1.309, 10200.734, 487.919, 52929.002 23/01/04,01:55:07,06,07,1, 11.9,1,1, 1.309, 10200.714, 487.913, 52929.009 23/01/04,01:55:07,07,07,1, 11.9,1,1, 1.309, 10200.705, 487.923, 52929.007 23/01/04,01:55:07,08,07,1, 11.9,1,1, 1.309, 10200.680, 487.924, 52928.957 23/01/04,01:55:07,09,07,1, 11.9,1,1, 1.309, 10200.649, 487.875, 52928.944 23/01/04,01:55:07,10,07,1, 11.9,1,1, 1.309, 10200.647, 487.849, 52928.904 23/01/04,01:55:07,11,07,1, 11.9,1,1, 1.309, 10200.597, 487.861, 52928.887 23/01/04,01:55:07,12,07,1, 11.9,1,1, 1.309, 10200.610, 487.842, 52928.922 23/01/04,01:55:07,13,07,1, 11.9,1,1, 1.309, 10200.603, 487.908, 52928.956 23/01/04,01:55:07,14,07,1, 11.9,1,1, 1.309, 10200.584, 487.944, 52928.968 23/01/04,01:55:07,15,07,1, 11.9,1,1, 1.309, 10200.570, 487.967, 52929.048 23/01/04,01:55:07,16,07,1, 11.9,1,1, 1.309, 10200.549, 487.990, 52929.018 23/01/04,01:55:07,17,07,1, 11.9,1,1, 1.309, 10200.548, 487.989, 52929.053 23/01/04,01:55:07,18,07,1, 11.9,1,1, 1.309, 10200.517, 487.960, 52929.031 23/01/04,01:55:07,19,07,1, 11.9,1,1, 1.309, 10200.478, 487.954, 52929.006 23/01/04,01:55:08,00,07,1, 11.9,1,1, 1.308, 10200.475, 487.954, 52929.006 23/01/04,01:55:08,01,07,1, 11.9,1,1, 1.308, 10200.412, 487.916, 52928.983 23/01/04,01:55:08,02,07,1, 11.9,1,1, 1.308, 10200.390, 487.890, 52928.946 23/01/04,01:55:08,03,07,1, 11.9,1,1, 1.308, 10200.377, 487.910, 52928.984 23/01/04,01:55:08,04,07,1, 11.9,1,1, 1.308, 10200.337, 487.926, 52929.008 23/01/04,01:55:08,05,07,1, 11.9,1,1, 1.308, 10200.320, 487.940, 52929.021 23/01/04,01:55:08,06,07,1, 11.9,1,1, 1.308, 10200.312, 487.992, 52929.042 23/01/04,01:55:08,07,07,1, 11.9,1,1, 1.308, 10200.312, 488.002, 52929.069 23/01/04,01:55:08,08,07,1, 11.9,1,1, 1.308, 10200.274, 488.010, 52929.072 23/01/04,01:55:08,09,07,1, 11.9,1,1, 1.308, 10200.246, 488.002, 52929.101 23/01/04,01:55:08,10,07,1, 11.9,1,1, 1.308, 10200.197, 487.983, 52929.044 23/01/04,01:55:08,11,07,1, 11.9,1,1, 1.308, 10200.175, 487.919, 52928.993 23/01/04,01:55:08,12,07,1, 11.9,1,1, 1.308, 10200.155, 487.869, 52928.994 23/01/04,01:55:08,13,07,1, 11.9,1,1, 1.308, 10200.126, 487.877, 52928.980 23/01/04,01:55:08,14,07,1, 11.9,1,1, 1.308, 10200.086, 487.874, 52928.986 23/01/04,01:55:08,15,07,1, 11.9,1,1, 1.308, 10200.060, 487.872, 52928.972 23/01/04,01:55:08,16,07,1, 11.9,1,1, 1.308, 10200.054, 487.941, 52929.011 23/01/04,01:55:08,17,07,1, 11.9,1,1, 1.308, 10200.034, 487.943, 52929.012 23/01/04,01:55:08,18,07,1, 11.9,1,1, 1.308, 10200.034, 487.973, 52929.071 23/01/04,01:55:08,19,07,1, 11.9,1,1, 1.308, 10199.978, 487.976, 52929.056 23/01/04,01:55:09,00,07,1, 11.8,1,1, 1.309, 10199.975, 487.976, 52929.056 23/01/04,01:55:09,01,07,1, 11.8,1,1, 1.309, 10199.915, 487.938, 52929.068 23/01/04,01:55:09,02,07,1, 11.8,1,1, 1.309, 10199.914, 487.889, 52929.020 23/01/04,01:55:09,03,07,1, 11.8,1,1, 1.309, 10199.875, 487.846, 52929.016 23/01/04,01:55:09,04,07,1, 11.8,1,1, 1.309, 10199.826, 487.822, 52929.002 23/01/04,01:55:09,05,07,1, 11.8,1,1, 1.309, 10199.804, 487.813, 52928.971 23/01/04,01:55:09,06,07,1, 11.8,1,1, 1.309, 10199.797, 487.796, 52928.987 23/01/04,01:55:09,07,07,1, 11.8,1,1, 1.309, 10199.776, 487.837, 52929.012 23/01/04,01:55:09,08,07,1, 11.8,1,1, 1.309, 10199.763, 487.850, 52929.035 23/01/04,01:55:09,09,07,1, 11.8,1,1, 1.309, 10199.743, 487.864, 52929.063 23/01/04,01:55:09,10,07,1, 11.8,1,1, 1.309, 10199.732, 487.896, 52929.056 23/01/04,01:55:09,11,07,1, 11.8,1,1, 1.309, 10199.697, 487.869, 52929.052 23/01/04,01:55:09,12,07,1, 11.8,1,1, 1.309, 10199.666, 487.832, 52929.047 23/01/04,01:55:09,13,07,1, 11.8,1,1, 1.309, 10199.659, 487.794, 52929.006 23/01/04,01:55:09,14,07,1, 11.8,1,1, 1.309, 10199.636, 487.738, 52928.995 23/01/04,01:55:09,15,07,1, 11.8,1,1, 1.309, 10199.565, 487.705, 52928.976 23/01/04,01:55:09,16,07,1, 11.8,1,1, 1.309, 10199.549, 487.687, 52928.946 23/01/04,01:55:09,17,07,1, 11.8,1,1, 1.309, 10199.534, 487.728, 52928.975 23/01/04,01:55:09,18,07,1, 11.8,1,1, 1.309, 10199.538, 487.712, 52929.005 23/01/04,01:55:09,19,07,1, 11.8,1,1, 1.309, 10199.507, 487.732, 52929.021 23/01/04,01:55:10,00,07,1, 11.9,1,1, 1.309, 10199.499, 487.732, 52929.021 23/01/04,01:55:10,01,07,1, 11.9,1,1, 1.309, 10199.477, 487.763, 52929.065 23/01/04,01:55:10,02,07,1, 11.9,1,1, 1.309, 10199.472, 487.738, 52929.065 23/01/04,01:55:10,03,07,1, 11.9,1,1, 1.309, 10199.435, 487.700, 52929.040 23/01/04,01:55:10,04,07,1, 11.9,1,1, 1.309, 10199.401, 487.642, 52929.031 23/01/04,01:55:10,05,07,1, 11.9,1,1, 1.309, 10199.365, 487.604, 52928.996 23/01/04,01:55:10,06,07,1, 11.9,1,1, 1.309, 10199.343, 487.567, 52928.985 23/01/04,01:55:10,07,07,1, 11.9,1,1, 1.309, 10199.347, 487.532, 52928.968 23/01/04,01:55:10,08,07,1, 11.9,1,1, 1.309, 10199.344, 487.539, 52928.963 23/01/04,01:55:10,09,07,1, 11.9,1,1, 1.309, 10199.313, 487.518, 52928.964 23/01/04,01:55:10,10,07,1, 11.9,1,1, 1.309, 10199.321, 487.565, 52928.998 23/01/04,01:55:10,11,07,1, 11.9,1,1, 1.309, 10199.324, 487.579, 52929.020 23/01/04,01:55:10,12,07,1, 11.9,1,1, 1.309, 10199.316, 487.618, 52929.053 23/01/04,01:55:10,13,07,1, 11.9,1,1, 1.309, 10199.310, 487.556, 52929.046 23/01/04,01:55:10,14,07,1, 11.9,1,1, 1.309, 10199.284, 487.579, 52929.037 23/01/04,01:55:10,15,07,1, 11.9,1,1, 1.309, 10199.256, 487.482, 52929.001 23/01/04,01:55:10,16,07,1, 11.9,1,1, 1.309, 10199.245, 487.437, 52929.009 23/01/04,01:55:10,17,07,1, 11.9,1,1, 1.309, 10199.222, 487.403, 52928.945 23/01/04,01:55:10,18,07,1, 11.9,1,1, 1.309, 10199.212, 487.394, 52928.986 23/01/04,01:55:10,19,07,1, 11.9,1,1, 1.309, 10199.188, 487.372, 52928.929 23/01/04,01:55:11,00,07,1, 11.8,1,1, 1.308, 10199.182, 487.372, 52928.929 23/01/04,01:55:11,01,07,1, 11.8,1,1, 1.308, 10199.169, 487.393, 52929.001 23/01/04,01:55:11,02,07,1, 11.8,1,1, 1.308, 10199.196, 487.418, 52929.027 23/01/04,01:55:11,03,07,1, 11.8,1,1, 1.308, 10199.196, 487.443, 52929.067 23/01/04,01:55:11,04,07,1, 11.8,1,1, 1.308, 10199.204, 487.420, 52929.084 23/01/04,01:55:11,05,07,1, 11.8,1,1, 1.308, 10199.207, 487.375, 52929.045 23/01/04,01:55:11,06,07,1, 11.8,1,1, 1.308, 10199.149, 487.309, 52929.006 23/01/04,01:55:11,07,07,1, 11.8,1,1, 1.308, 10199.169, 487.271, 52928.966 23/01/04,01:55:11,08,07,1, 11.8,1,1, 1.308, 10199.131, 487.246, 52928.998 23/01/04,01:55:11,09,07,1, 11.8,1,1, 1.308, 10199.126, 487.230, 52929.045 23/01/04,01:55:11,10,07,1, 11.8,1,1, 1.308, 10199.116, 487.193, 52928.974 23/01/04,01:55:11,11,07,1, 11.8,1,1, 1.308, 10199.157, 487.214, 52929.009 23/01/04,01:55:11,12,07,1, 11.8,1,1, 1.308, 10199.152, 487.243, 52929.024 23/01/04,01:55:11,13,07,1, 11.8,1,1, 1.308, 10199.142, 487.252, 52929.038 23/01/04,01:55:11,14,07,1, 11.8,1,1, 1.308, 10199.144, 487.237, 52929.120 23/01/04,01:55:11,15,07,1, 11.8,1,1, 1.308, 10199.145, 487.228, 52929.094 23/01/04,01:55:11,16,07,1, 11.8,1,1, 1.308, 10199.138, 487.175, 52929.057 23/01/04,01:55:11,17,07,1, 11.8,1,1, 1.308, 10199.128, 487.125, 52929.058 23/01/04,01:55:11,18,07,1, 11.8,1,1, 1.308, 10199.096, 487.063, 52929.017 23/01/04,01:55:11,19,07,1, 11.8,1,1, 1.308, 10199.103, 487.043, 52929.035 23/01/04,01:55:12,00,07,1, 11.9,1,1, 1.306, 10199.099, 487.043, 52929.035 23/01/04,01:55:12,01,07,1, 11.9,1,1, 1.306, 10199.071, 487.016, 52929.018 23/01/04,01:55:12,02,07,1, 11.9,1,1, 1.306, 10199.093, 487.005, 52929.037 23/01/04,01:55:12,03,07,1, 11.9,1,1, 1.306, 10199.085, 487.053, 52929.041 23/01/04,01:55:12,04,07,1, 11.9,1,1, 1.306, 10199.102, 487.047, 52929.069 23/01/04,01:55:12,05,07,1, 11.9,1,1, 1.306, 10199.134, 487.058, 52929.106 23/01/04,01:55:12,06,07,1, 11.9,1,1, 1.306, 10199.098, 487.024, 52929.092 23/01/04,01:55:12,07,07,1, 11.9,1,1, 1.306, 10199.114, 486.981, 52929.066 23/01/04,01:55:12,08,07,1, 11.9,1,1, 1.306, 10199.095, 486.935, 52929.078 23/01/04,01:55:12,09,07,1, 11.9,1,1, 1.306, 10199.097, 486.872, 52929.043 23/01/04,01:55:12,10,07,1, 11.9,1,1, 1.306, 10199.091, 486.838, 52929.023 23/01/04,01:55:12,11,07,1, 11.9,1,1, 1.306, 10199.089, 486.828, 52929.034 23/01/04,01:55:12,12,07,1, 11.9,1,1, 1.306, 10199.087, 486.781, 52929.018 23/01/04,01:55:12,13,07,1, 11.9,1,1, 1.306, 10199.093, 486.778, 52929.069 23/01/04,01:55:12,14,07,1, 11.9,1,1, 1.306, 10199.120, 486.826, 52929.086 23/01/04,01:55:12,15,07,1, 11.9,1,1, 1.306, 10199.120, 486.806, 52929.089 23/01/04,01:55:12,16,07,1, 11.9,1,1, 1.306, 10199.114, 486.823, 52929.126 23/01/04,01:55:12,17,07,1, 11.9,1,1, 1.306, 10199.109, 486.826, 52929.148 23/01/04,01:55:12,18,07,1, 11.9,1,1, 1.306, 10199.109, 486.788, 52929.154 23/01/04,01:55:12,19,07,1, 11.9,1,1, 1.306, 10199.088, 486.736, 52929.122 23/01/04,01:55:13,00,08,1, 11.9,1,1, 1.307, 10199.082, 486.736, 52929.122 23/01/04,01:55:13,01,08,1, 11.9,1,1, 1.307, 10199.097, 486.656, 52929.094 23/01/04,01:55:13,02,08,1, 11.9,1,1, 1.307, 10199.094, 486.600, 52929.058 23/01/04,01:55:13,03,08,1, 11.9,1,1, 1.307, 10199.086, 486.602, 52929.055 23/01/04,01:55:13,04,08,1, 11.9,1,1, 1.307, 10199.086, 486.588, 52929.092 23/01/04,01:55:13,05,08,1, 11.9,1,1, 1.307, 10199.104, 486.629, 52929.103 23/01/04,01:55:13,06,08,1, 11.9,1,1, 1.307, 10199.103, 486.631, 52929.162 23/01/04,01:55:13,07,08,1, 11.9,1,1, 1.307, 10199.109, 486.682, 52929.157 23/01/04,01:55:13,08,08,1, 11.9,1,1, 1.307, 10199.144, 486.674, 52929.196 23/01/04,01:55:13,09,08,1, 11.9,1,1, 1.307, 10199.117, 486.654, 52929.194 23/01/04,01:55:13,10,08,1, 11.9,1,1, 1.307, 10199.114, 486.620, 52929.192 23/01/04,01:55:13,11,08,1, 11.9,1,1, 1.307, 10199.114, 486.582, 52929.141 23/01/04,01:55:13,12,08,1, 11.9,1,1, 1.307, 10199.105, 486.529, 52929.131 23/01/04,01:55:13,13,08,1, 11.9,1,1, 1.307, 10199.084, 486.495, 52929.092 23/01/04,01:55:13,14,08,1, 11.9,1,1, 1.307, 10199.094, 486.494, 52929.117 23/01/04,01:55:13,15,08,1, 11.9,1,1, 1.307, 10199.096, 486.524, 52929.141 23/01/04,01:55:13,16,08,1, 11.9,1,1, 1.307, 10199.118, 486.505, 52929.146 23/01/04,01:55:13,17,08,1, 11.9,1,1, 1.307, 10199.118, 486.563, 52929.215 23/01/04,01:55:13,18,08,1, 11.9,1,1, 1.307, 10199.123, 486.556, 52929.219 23/01/04,01:55:13,19,08,1, 11.9,1,1, 1.307, 10199.132, 486.597, 52929.277 23/01/04,01:55:14,00,07,1, 11.9,1,1, 1.303, 10199.132, 486.597, 52929.277 23/01/04,01:55:14,01,07,1, 11.9,1,1, 1.303, 10199.156, 486.527, 52929.290 23/01/04,01:55:14,02,07,1, 11.9,1,1, 1.303, 10199.125, 486.493, 52929.253 23/01/04,01:55:14,03,07,1, 11.9,1,1, 1.303, 10199.120, 486.438, 52929.223 23/01/04,01:55:14,04,07,1, 11.9,1,1, 1.303, 10199.113, 486.390, 52929.226 23/01/04,01:55:14,05,07,1, 11.9,1,1, 1.303, 10199.109, 486.440, 52929.248 23/01/04,01:55:14,06,07,1, 11.9,1,1, 1.303, 10199.114, 486.467, 52929.268 23/01/04,01:55:14,07,07,1, 11.9,1,1, 1.303, 10199.131, 486.487, 52929.298 23/01/04,01:55:14,08,07,1, 11.9,1,1, 1.303, 10199.131, 486.538, 52929.317 23/01/04,01:55:14,09,07,1, 11.9,1,1, 1.303, 10199.159, 486.541, 52929.353 23/01/04,01:55:14,10,07,1, 11.9,1,1, 1.303, 10199.137, 486.579, 52929.394 23/01/04,01:55:14,11,07,1, 11.9,1,1, 1.303, 10199.144, 486.530, 52929.401 23/01/04,01:55:14,12,07,1, 11.9,1,1, 1.303, 10199.174, 486.519, 52929.400 23/01/04,01:55:14,13,07,1, 11.9,1,1, 1.303, 10199.152, 486.483, 52929.392 23/01/04,01:55:14,14,07,1, 11.9,1,1, 1.303, 10199.121, 486.441, 52929.427 23/01/04,01:55:14,15,07,1, 11.9,1,1, 1.303, 10199.159, 486.413, 52929.287 23/01/04,01:55:14,16,07,1, 11.9,1,1, 1.303, 10199.165, 486.430, 52929.397 23/01/04,01:55:14,17,07,1, 11.9,1,1, 1.303, 10199.178, 486.441, 52929.405 23/01/04,01:55:14,18,07,1, 11.9,1,1, 1.303, 10199.156, 486.476, 52929.595 23/01/04,01:55:14,19,07,1, 11.9,1,1, 1.303, 10199.156, 486.513, 52929.536 23/01/04,01:55:15,00,07,1, 11.9,1,1, 1.309, 10199.149, 486.513, 52929.536 23/01/04,01:55:15,01,07,1, 11.9,1,1, 1.309, 10199.185, 486.552, 52929.573 23/01/04,01:55:15,02,07,1, 11.9,1,1, 1.309, 10199.197, 486.590, 52929.603 23/01/04,01:55:15,03,07,1, 11.9,1,1, 1.309, 10199.210, 486.551, 52929.552 23/01/04,01:55:15,04,07,1, 11.9,1,1, 1.309, 10199.178, 486.520, 52929.565 23/01/04,01:55:15,05,07,1, 11.9,1,1, 1.309, 10199.176, 486.499, 52929.531 23/01/04,01:55:15,06,07,1, 11.9,1,1, 1.309, 10199.184, 486.463, 52929.569 23/01/04,01:55:15,07,07,1, 11.9,1,1, 1.309, 10199.161, 486.466, 52929.516 23/01/04,01:55:15,08,07,1, 11.9,1,1, 1.309, 10199.167, 486.474, 52929.559 23/01/04,01:55:15,09,07,1, 11.9,1,1, 1.309, 10199.189, 486.538, 52929.611 23/01/04,01:55:15,10,07,1, 11.9,1,1, 1.309, 10199.217, 486.529, 52929.662 23/01/04,01:55:15,11,07,1, 11.9,1,1, 1.309, 10199.215, 486.581, 52929.669 23/01/04,01:55:15,12,07,1, 11.9,1,1, 1.309, 10199.241, 486.614, 52929.642 23/01/04,01:55:15,13,07,1, 11.9,1,1, 1.309, 10199.226, 486.594, 52929.692 23/01/04,01:55:15,14,07,1, 11.9,1,1, 1.309, 10199.194, 486.565, 52929.753 23/01/04,01:55:15,15,07,1, 11.9,1,1, 1.309, 10199.205, 486.545, 52929.702 23/01/04,01:55:15,16,07,1, 11.9,1,1, 1.309, 10199.193, 486.507, 52929.699 23/01/04,01:55:15,17,07,1, 11.9,1,1, 1.309, 10199.194, 486.481, 52929.701 23/01/04,01:55:15,18,07,1, 11.9,1,1, 1.309, 10199.186, 486.487, 52929.698 23/01/04,01:55:15,19,07,1, 11.9,1,1, 1.309, 10199.181, 486.482, 52929.691 23/01/04,01:55:16,00,07,1, 11.8,1,1, 1.305, 10199.174, 486.482, 52929.691 23/01/04,01:55:16,01,07,1, 11.8,1,1, 1.305, 10199.204, 486.545, 52929.787 23/01/04,01:55:16,02,07,1, 11.8,1,1, 1.305, 10199.178, 486.567, 52929.806 23/01/04,01:55:16,03,07,1, 11.8,1,1, 1.305, 10199.209, 486.619, 52929.863 23/01/04,01:55:16,04,07,1, 11.8,1,1, 1.305, 10199.195, 486.641, 52929.876 23/01/04,01:55:16,05,07,1, 11.8,1,1, 1.305, 10199.208, 486.626, 52929.889 23/01/04,01:55:16,06,07,1, 11.8,1,1, 1.305, 10199.194, 486.588, 52929.867 23/01/04,01:55:16,07,07,1, 11.8,1,1, 1.305, 10199.165, 486.545, 52929.851 23/01/04,01:55:16,08,07,1, 11.8,1,1, 1.305, 10199.161, 486.547, 52929.875 23/01/04,01:55:16,09,07,1, 11.8,1,1, 1.305, 10199.146, 486.518, 52929.849 23/01/04,01:55:16,10,07,1, 11.8,1,1, 1.305, 10199.129, 486.515, 52929.881 23/01/04,01:55:16,11,07,1, 11.8,1,1, 1.305, 10199.131, 486.540, 52929.856 23/01/04,01:55:16,12,07,1, 11.8,1,1, 1.305, 10199.148, 486.578, 52929.936 23/01/04,01:55:16,13,07,1, 11.8,1,1, 1.305, 10199.130, 486.620, 52929.978 23/01/04,01:55:16,14,07,1, 11.8,1,1, 1.305, 10199.150, 486.646, 52930.049 23/01/04,01:55:16,15,07,1, 11.8,1,1, 1.305, 10199.139, 486.625, 52929.989 23/01/04,01:55:16,16,07,1, 11.8,1,1, 1.305, 10199.135, 486.628, 52930.029 23/01/04,01:55:16,17,07,1, 11.8,1,1, 1.305, 10199.105, 486.610, 52930.044 23/01/04,01:55:16,18,07,1, 11.8,1,1, 1.305, 10199.081, 486.556, 52930.019 23/01/04,01:55:16,19,07,1, 11.8,1,1, 1.305, 10199.086, 486.501, 52929.992 23/01/04,01:55:17,00,07,1, 11.9,1,1, 1.305, 10199.082, 486.501, 52929.992 23/01/04,01:55:17,01,07,1, 11.9,1,1, 1.305, 10199.039, 486.475, 52929.966 23/01/04,01:55:17,02,07,1, 11.9,1,1, 1.305, 10199.039, 486.514, 52930.004 23/01/04,01:55:17,03,07,1, 11.9,1,1, 1.305, 10199.028, 486.535, 52930.041 23/01/04,01:55:17,04,07,1, 11.9,1,1, 1.305, 10199.015, 486.550, 52930.077 23/01/04,01:55:17,05,07,1, 11.9,1,1, 1.305, 10199.016, 486.562, 52930.122 23/01/04,01:55:17,06,07,1, 11.9,1,1, 1.305, 10199.026, 486.593, 52930.150 23/01/04,01:55:17,07,07,1, 11.9,1,1, 1.305, 10198.988, 486.571, 52930.106 23/01/04,01:55:17,08,07,1, 11.9,1,1, 1.305, 10198.971, 486.540, 52930.112 23/01/04,01:55:17,09,07,1, 11.9,1,1, 1.305, 10198.936, 486.508, 52930.088 23/01/04,01:55:17,10,07,1, 11.9,1,1, 1.305, 10198.925, 486.449, 52930.068 23/01/04,01:55:17,11,07,1, 11.9,1,1, 1.305, 10198.895, 486.410, 52930.055 23/01/04,01:55:17,12,07,1, 11.9,1,1, 1.305, 10198.901, 486.408, 52930.068 23/01/04,01:55:17,13,07,1, 11.9,1,1, 1.305, 10198.886, 486.437, 52930.064 23/01/04,01:55:17,14,07,1, 11.9,1,1, 1.305, 10198.895, 486.448, 52930.094 23/01/04,01:55:17,15,07,1, 11.9,1,1, 1.305, 10198.889, 486.456, 52930.181 23/01/04,01:55:17,16,07,1, 11.9,1,1, 1.305, 10198.886, 486.482, 52929.947 23/01/04,01:55:17,17,07,1, 11.9,1,1, 1.305, 10198.836, 486.477, 52930.204 23/01/04,01:55:17,18,07,1, 11.9,1,1, 1.305, 10198.815, 486.444, 52930.220 23/01/04,01:55:17,19,07,1, 11.9,1,1, 1.305, 10198.807, 486.419, 52930.221 23/01/04,01:55:18,00,07,1, 11.9,1,1, 1.305, 10198.807, 486.419, 52930.221 23/01/04,01:55:18,01,07,1, 11.9,1,1, 1.305, 10198.785, 486.317, 52930.249 23/01/04,01:55:18,02,07,1, 11.9,1,1, 1.305, 10198.743, 486.296, 52930.151 23/01/04,01:55:18,03,07,1, 11.9,1,1, 1.305, 10198.744, 486.272, 52930.195 23/01/04,01:55:18,04,07,1, 11.9,1,1, 1.305, 10198.722, 486.283, 52930.169 23/01/04,01:55:18,05,07,1, 11.9,1,1, 1.305, 10198.701, 486.313, 52930.197 23/01/04,01:55:18,06,07,1, 11.9,1,1, 1.305, 10198.725, 486.305, 52930.241 23/01/04,01:55:18,07,07,1, 11.9,1,1, 1.305, 10198.721, 486.323, 52930.277 23/01/04,01:55:18,08,07,1, 11.9,1,1, 1.305, 10198.707, 486.323, 52930.290 23/01/04,01:55:18,09,07,1, 11.9,1,1, 1.305, 10198.681, 486.273, 52930.272 23/01/04,01:55:18,10,07,1, 11.9,1,1, 1.305, 10198.648, 486.203, 52930.246 23/01/04,01:55:18,11,07,1, 11.9,1,1, 1.305, 10198.633, 486.161, 52930.207 23/01/04,01:55:18,12,07,1, 11.9,1,1, 1.305, 10198.595, 486.081, 52930.177 23/01/04,01:55:18,13,07,1, 11.9,1,1, 1.305, 10198.571, 486.085, 52930.159 23/01/04,01:55:18,14,07,1, 11.9,1,1, 1.305, 10198.567, 486.061, 52930.207 23/01/04,01:55:18,15,07,1, 11.9,1,1, 1.305, 10198.548, 486.054, 52930.170 23/01/04,01:55:18,16,07,1, 11.9,1,1, 1.305, 10198.562, 486.082, 52930.230 23/01/04,01:55:18,17,07,1, 11.9,1,1, 1.305, 10198.567, 486.097, 52930.238 23/01/04,01:55:18,18,07,1, 11.9,1,1, 1.305, 10198.562, 486.094, 52930.273 23/01/04,01:55:18,19,07,1, 11.9,1,1, 1.305, 10198.555, 486.066, 52930.293 23/01/04,01:55:19,00,07,1, 11.9,1,1, 1.311, 10198.548, 486.066, 52930.293 23/01/04,01:55:19,01,07,1, 11.9,1,1, 1.311, 10198.482, 485.936, 52930.204 23/01/04,01:55:19,02,07,1, 11.9,1,1, 1.311, 10198.473, 485.856, 52930.212 23/01/04,01:55:19,03,07,1, 11.9,1,1, 1.311, 10198.444, 485.817, 52930.186 23/01/04,01:55:19,04,07,1, 11.9,1,1, 1.311, 10198.446, 485.795, 52930.206 23/01/04,01:55:19,05,07,1, 11.9,1,1, 1.311, 10198.436, 485.797, 52930.180 23/01/04,01:55:19,06,07,1, 11.9,1,1, 1.311, 10198.439, 485.817, 52930.239 23/01/04,01:55:19,07,07,1, 11.9,1,1, 1.311, 10198.464, 485.803, 52930.247 23/01/04,01:55:19,08,07,1, 11.9,1,1, 1.311, 10198.433, 485.806, 52930.308 23/01/04,01:55:19,09,07,1, 11.9,1,1, 1.311, 10198.426, 485.789, 52930.286 23/01/04,01:55:19,10,07,1, 11.9,1,1, 1.311, 10198.412, 485.747, 52930.265 23/01/04,01:55:19,11,07,1, 11.9,1,1, 1.311, 10198.390, 485.687, 52930.233 23/01/04,01:55:19,12,07,1, 11.9,1,1, 1.311, 10198.381, 485.627, 52930.206 23/01/04,01:55:19,13,07,1, 11.9,1,1, 1.311, 10198.348, 485.551, 52930.149 23/01/04,01:55:19,14,07,1, 11.9,1,1, 1.311, 10198.354, 485.532, 52930.201 23/01/04,01:55:19,15,07,1, 11.9,1,1, 1.311, 10198.329, 485.529, 52930.236 23/01/04,01:55:19,16,07,1, 11.9,1,1, 1.311, 10198.332, 485.541, 52930.248 23/01/04,01:55:19,17,07,1, 11.9,1,1, 1.311, 10198.326, 485.552, 52930.284 23/01/04,01:55:19,18,07,1, 11.9,1,1, 1.311, 10198.356, 485.556, 52930.301 23/01/04,01:55:19,19,07,1, 11.9,1,1, 1.311, 10198.362, 485.534, 52930.105 23/01/04,01:55:20,00,07,1, 11.8,1,1, 1.306, 10198.356, 485.534, 52930.105 23/01/04,01:55:20,01,07,1, 11.8,1,1, 1.306, 10198.318, 485.414, 52930.237 23/01/04,01:55:20,02,07,1, 11.8,1,1, 1.306, 10198.317, 485.359, 52930.209 23/01/04,01:55:20,03,07,1, 11.8,1,1, 1.306, 10198.307, 485.308, 52930.228 23/01/04,01:55:20,04,07,1, 11.8,1,1, 1.306, 10198.286, 485.259, 52930.243 23/01/04,01:55:20,05,07,1, 11.8,1,1, 1.306, 10198.249, 485.266, 52930.255 23/01/04,01:55:20,06,07,1, 11.8,1,1, 1.306, 10198.271, 485.269, 52930.246 23/01/04,01:55:20,07,07,1, 11.8,1,1, 1.306, 10198.258, 485.277, 52930.291 23/01/04,01:55:20,08,07,1, 11.8,1,1, 1.306, 10198.277, 485.311, 52930.329 23/01/04,01:55:20,09,07,1, 11.8,1,1, 1.306, 10198.301, 485.286, 52930.324 23/01/04,01:55:20,10,07,1, 11.8,1,1, 1.306, 10198.273, 485.221, 52930.286 23/01/04,01:55:20,11,07,1, 11.8,1,1, 1.306, 10198.263, 485.181, 52930.494 23/01/04,01:55:20,12,07,1, 11.8,1,1, 1.306, 10198.289, 485.106, 52930.235 23/01/04,01:55:20,13,07,1, 11.8,1,1, 1.306, 10198.249, 485.056, 52930.200 23/01/04,01:55:20,14,07,1, 11.8,1,1, 1.306, 10198.258, 485.017, 52930.265 23/01/04,01:55:20,15,07,1, 11.8,1,1, 1.306, 10198.257, 485.046, 52930.266 23/01/04,01:55:20,16,07,1, 11.8,1,1, 1.306, 10198.268, 485.028, 52930.285 23/01/04,01:55:20,17,07,1, 11.8,1,1, 1.306, 10198.267, 485.035, 52930.332 23/01/04,01:55:20,18,07,1, 11.8,1,1, 1.306, 10198.271, 485.044, 52930.337 23/01/04,01:55:20,19,07,1, 11.8,1,1, 1.306, 10198.323, 485.053, 52930.364 23/01/04,01:55:21,00,07,1, 11.9,1,1, 1.313, 10198.323, 485.053, 52930.364 23/01/04,01:55:21,01,07,1, 11.9,1,1, 1.313, 10198.282, 484.964, 52930.334 23/01/04,01:55:21,02,07,1, 11.9,1,1, 1.313, 10198.260, 484.902, 52930.324 23/01/04,01:55:21,03,07,1, 11.9,1,1, 1.313, 10198.262, 484.865, 52930.278 23/01/04,01:55:21,04,07,1, 11.9,1,1, 1.313, 10198.275, 484.798, 52930.272 23/01/04,01:55:21,05,07,1, 11.9,1,1, 1.313, 10198.291, 484.827, 52930.356 23/01/04,01:55:21,06,07,1, 11.9,1,1, 1.313, 10198.319, 484.836, 52930.346 23/01/04,01:55:21,07,07,1, 11.9,1,1, 1.313, 10198.312, 484.859, 52930.375 23/01/04,01:55:21,08,07,1, 11.9,1,1, 1.313, 10198.352, 484.866, 52930.430 23/01/04,01:55:21,09,07,1, 11.9,1,1, 1.313, 10198.348, 484.871, 52930.441 23/01/04,01:55:21,10,07,1, 11.9,1,1, 1.313, 10198.349, 484.832, 52930.438 23/01/04,01:55:21,11,07,1, 11.9,1,1, 1.313, 10198.359, 484.765, 52930.381 23/01/04,01:55:21,12,07,1, 11.9,1,1, 1.313, 10198.343, 484.727, 52930.400 23/01/04,01:55:21,13,07,1, 11.9,1,1, 1.313, 10198.355, 484.672, 52930.328 23/01/04,01:55:21,14,07,1, 11.9,1,1, 1.313, 10198.357, 484.638, 52930.368 23/01/04,01:55:21,15,07,1, 11.9,1,1, 1.313, 10198.358, 484.648, 52930.344 23/01/04,01:55:21,16,07,1, 11.9,1,1, 1.313, 10198.392, 484.691, 52930.422 23/01/04,01:55:21,17,07,1, 11.9,1,1, 1.313, 10198.411, 484.710, 52930.430 23/01/04,01:55:21,18,07,1, 11.9,1,1, 1.313, 10198.423, 484.721, 52930.503 23/01/04,01:55:21,19,07,1, 11.9,1,1, 1.313, 10198.456, 484.726, 52930.485 23/01/04,01:55:22,00,07,1, 11.8,1,1, 1.308, 10198.456, 484.726, 52930.485 23/01/04,01:55:22,01,07,1, 11.8,1,1, 1.308, 10198.478, 484.629, 52930.482 23/01/04,01:55:22,02,07,1, 11.8,1,1, 1.308, 10198.448, 484.617, 52930.453 23/01/04,01:55:22,03,07,1, 11.8,1,1, 1.308, 10198.471, 484.550, 52930.483 23/01/04,01:55:22,04,07,1, 11.8,1,1, 1.308, 10198.449, 484.545, 52930.542 23/01/04,01:55:22,05,07,1, 11.8,1,1, 1.308, 10198.472, 484.510, 52930.480 23/01/04,01:55:22,06,07,1, 11.8,1,1, 1.308, 10198.478, 484.594, 52930.625 23/01/04,01:55:22,07,07,1, 11.8,1,1, 1.308, 10198.549, 484.598, 52930.553 23/01/04,01:55:22,08,07,1, 11.8,1,1, 1.308, 10198.561, 484.607, 52930.577 23/01/04,01:55:22,09,07,1, 11.8,1,1, 1.308, 10198.573, 484.613, 52930.616 23/01/04,01:55:22,10,07,1, 11.8,1,1, 1.308, 10198.609, 484.587, 52930.601 23/01/04,01:55:22,11,07,1, 11.8,1,1, 1.308, 10198.569, 484.524, 52930.573 23/01/04,01:55:22,12,07,1, 11.8,1,1, 1.308, 10198.580, 484.477, 52930.562 23/01/04,01:55:22,13,07,1, 11.8,1,1, 1.308, 10198.588, 484.445, 52930.534 23/01/04,01:55:22,14,07,1, 11.8,1,1, 1.308, 10198.600, 484.475, 52930.601 23/01/04,01:55:22,15,07,1, 11.8,1,1, 1.308, 10198.597, 484.463, 52930.548 23/01/04,01:55:22,16,07,1, 11.8,1,1, 1.308, 10198.639, 484.462, 52930.637 23/01/04,01:55:22,17,07,1, 11.8,1,1, 1.308, 10198.653, 484.475, 52930.642 23/01/04,01:55:22,18,07,1, 11.8,1,1, 1.308, 10198.676, 484.506, 52930.693 23/01/04,01:55:22,19,07,1, 11.8,1,1, 1.308, 10198.680, 484.532, 52930.711 23/01/04,01:55:23,00,07,1, 11.9,1,1, 1.309, 10198.673, 484.532, 52930.711 23/01/04,01:55:23,01,07,1, 11.9,1,1, 1.309, 10198.696, 484.438, 52930.693 23/01/04,01:55:23,02,07,1, 11.9,1,1, 1.309, 10198.674, 484.402, 52930.664 23/01/04,01:55:23,03,07,1, 11.9,1,1, 1.309, 10198.684, 484.365, 52930.674 23/01/04,01:55:23,04,07,1, 11.9,1,1, 1.309, 10198.705, 484.351, 52930.691 23/01/04,01:55:23,05,07,1, 11.9,1,1, 1.309, 10198.734, 484.370, 52930.670 23/01/04,01:55:23,06,07,1, 11.9,1,1, 1.309, 10198.757, 484.380, 52930.728 23/01/04,01:55:23,07,07,1, 11.9,1,1, 1.309, 10198.766, 484.401, 52930.793 23/01/04,01:55:23,08,07,1, 11.9,1,1, 1.309, 10198.803, 484.446, 52930.784 23/01/04,01:55:23,09,07,1, 11.9,1,1, 1.309, 10198.816, 484.441, 52930.843 23/01/04,01:55:23,10,07,1, 11.9,1,1, 1.309, 10198.817, 484.415, 52930.818 23/01/04,01:55:23,11,07,1, 11.9,1,1, 1.309, 10198.831, 484.403, 52930.807 23/01/04,01:55:23,12,07,1, 11.9,1,1, 1.309, 10198.817, 484.349, 52930.823 23/01/04,01:55:23,13,07,1, 11.9,1,1, 1.309, 10198.820, 484.303, 52930.772 23/01/04,01:55:23,14,07,1, 11.9,1,1, 1.309, 10198.851, 484.271, 52930.810 23/01/04,01:55:23,15,07,1, 11.9,1,1, 1.309, 10198.826, 484.287, 52930.854 23/01/04,01:55:23,16,07,1, 11.9,1,1, 1.309, 10198.853, 484.306, 52930.886 23/01/04,01:55:23,17,07,1, 11.9,1,1, 1.309, 10198.884, 484.354, 52930.903 23/01/04,01:55:23,18,07,1, 11.9,1,1, 1.309, 10198.923, 484.396, 52930.925 23/01/04,01:55:23,19,07,1, 11.9,1,1, 1.309, 10198.915, 484.416, 52930.996 23/01/04,01:55:24,00,07,1, 11.9,1,1, 1.309, 10198.907, 484.416, 52930.996 23/01/04,01:55:24,01,07,1, 11.9,1,1, 1.309, 10198.942, 484.347, 52930.991 23/01/04,01:55:24,02,07,1, 11.9,1,1, 1.309, 10198.935, 484.312, 52930.933 23/01/04,01:55:24,03,07,1, 11.9,1,1, 1.309, 10198.946, 484.266, 52930.963 23/01/04,01:55:24,04,07,1, 11.9,1,1, 1.309, 10198.934, 484.244, 52930.956 23/01/04,01:55:24,05,07,1, 11.9,1,1, 1.309, 10198.946, 484.245, 52930.997 23/01/04,01:55:24,06,07,1, 11.9,1,1, 1.309, 10198.956, 484.276, 52931.006 23/01/04,01:55:24,07,07,1, 11.9,1,1, 1.309, 10198.964, 484.282, 52931.063 23/01/04,01:55:24,08,07,1, 11.9,1,1, 1.309, 10198.963, 484.317, 52931.093 23/01/04,01:55:24,09,07,1, 11.9,1,1, 1.309, 10199.033, 484.341, 52931.113 23/01/04,01:55:24,10,07,1, 11.9,1,1, 1.309, 10199.033, 484.352, 52931.118 23/01/04,01:55:24,11,07,1, 11.9,1,1, 1.309, 10199.042, 484.320, 52931.129 23/01/04,01:55:24,12,07,1, 11.9,1,1, 1.309, 10199.020, 484.265, 52931.126 23/01/04,01:55:24,13,07,1, 11.9,1,1, 1.309, 10199.042, 484.225, 52931.113 23/01/04,01:55:24,14,07,1, 11.9,1,1, 1.309, 10199.007, 484.205, 52931.107 23/01/04,01:55:24,15,07,1, 11.9,1,1, 1.309, 10199.030, 484.200, 52931.108 23/01/04,01:55:24,16,07,1, 11.9,1,1, 1.309, 10199.055, 484.246, 52931.179 23/01/04,01:55:24,17,07,1, 11.9,1,1, 1.309, 10199.051, 484.258, 52931.186 23/01/04,01:55:24,18,07,1, 11.9,1,1, 1.309, 10199.051, 484.293, 52931.235 23/01/04,01:55:24,19,07,1, 11.9,1,1, 1.309, 10199.087, 484.303, 52931.295 23/01/04,01:55:25,00,07,1, 11.8,1,1, 1.306, 10199.082, 484.303, 52931.295 23/01/04,01:55:25,01,07,1, 11.8,1,1, 1.306, 10199.110, 484.253, 52931.295 23/01/04,01:55:25,02,07,1, 11.8,1,1, 1.306, 10199.075, 484.253, 52931.359 23/01/04,01:55:25,03,07,1, 11.8,1,1, 1.306, 10199.107, 484.181, 52931.221 23/01/04,01:55:25,04,07,1, 11.8,1,1, 1.306, 10199.075, 484.142, 52931.229 23/01/04,01:55:25,05,07,1, 11.8,1,1, 1.306, 10199.029, 484.162, 52931.532 23/01/04,01:55:25,06,07,1, 11.8,1,1, 1.306, 10199.082, 484.176, 52931.357 23/01/04,01:55:25,07,07,1, 11.8,1,1, 1.306, 10199.106, 484.200, 52931.345 23/01/04,01:55:25,08,07,1, 11.8,1,1, 1.306, 10199.090, 484.231, 52931.391 23/01/04,01:55:25,09,07,1, 11.8,1,1, 1.306, 10199.105, 484.258, 52931.416 23/01/04,01:55:25,10,07,1, 11.8,1,1, 1.306, 10199.091, 484.251, 52931.434 23/01/04,01:55:25,11,07,1, 11.8,1,1, 1.306, 10199.107, 484.214, 52931.414 23/01/04,01:55:25,12,07,1, 11.8,1,1, 1.306, 10199.103, 484.166, 52931.393 23/01/04,01:55:25,13,07,1, 11.8,1,1, 1.306, 10199.090, 484.090, 52931.348 23/01/04,01:55:25,14,07,1, 11.8,1,1, 1.306, 10199.081, 484.094, 52931.400 23/01/04,01:55:25,15,07,1, 11.8,1,1, 1.306, 10199.113, 484.070, 52931.354 23/01/04,01:55:25,16,07,1, 11.8,1,1, 1.306, 10199.111, 484.073, 52931.409 23/01/04,01:55:25,17,07,1, 11.8,1,1, 1.306, 10199.098, 484.110, 52931.419 23/01/04,01:55:25,18,07,1, 11.8,1,1, 1.306, 10199.100, 484.132, 52931.469 23/01/04,01:55:25,19,07,1, 11.8,1,1, 1.306, 10199.137, 484.132, 52931.475 23/01/04,01:55:26,00,07,1, 11.8,1,1, 1.308, 10199.132, 484.132, 52931.475 23/01/04,01:55:26,01,07,1, 11.8,1,1, 1.308, 10199.125, 484.108, 52931.486 23/01/04,01:55:26,02,07,1, 11.8,1,1, 1.308, 10199.109, 484.042, 52931.494 23/01/04,01:55:26,03,07,1, 11.8,1,1, 1.308, 10199.101, 484.006, 52931.434 23/01/04,01:55:26,04,07,1, 11.8,1,1, 1.308, 10199.107, 483.955, 52931.463 23/01/04,01:55:26,05,07,1, 11.8,1,1, 1.308, 10199.057, 483.940, 52931.453 23/01/04,01:55:26,06,07,1, 11.8,1,1, 1.308, 10199.100, 483.915, 52931.435 23/01/04,01:55:26,07,07,1, 11.8,1,1, 1.308, 10199.084, 483.963, 52931.500 23/01/04,01:55:26,08,07,1, 11.8,1,1, 1.308, 10199.090, 483.982, 52931.552 23/01/04,01:55:26,09,07,1, 11.8,1,1, 1.308, 10199.112, 483.970, 52931.572 23/01/04,01:55:26,10,07,1, 11.8,1,1, 1.308, 10199.111, 483.958, 52931.572 23/01/04,01:55:26,11,07,1, 11.8,1,1, 1.308, 10199.104, 483.924, 52931.579 23/01/04,01:55:26,12,07,1, 11.8,1,1, 1.308, 10199.104, 483.855, 52931.537 23/01/04,01:55:26,13,07,1, 11.8,1,1, 1.308, 10199.064, 483.817, 52931.500 23/01/04,01:55:26,14,07,1, 11.8,1,1, 1.308, 10199.095, 483.782, 52931.509 23/01/04,01:55:26,15,07,1, 11.8,1,1, 1.308, 10199.066, 483.757, 52931.505 23/01/04,01:55:26,16,07,1, 11.8,1,1, 1.308, 10199.054, 483.738, 52931.540 23/01/04,01:55:26,17,07,1, 11.8,1,1, 1.308, 10199.074, 483.758, 52931.563 23/01/04,01:55:26,18,07,1, 11.8,1,1, 1.308, 10199.086, 483.771, 52931.581 23/01/04,01:55:26,19,07,1, 11.8,1,1, 1.308, 10199.091, 483.799, 52931.637 23/01/04,01:55:27,00,07,1, 11.9,1,1, 1.310, 10199.090, 483.799, 52931.637 23/01/04,01:55:27,01,07,1, 11.9,1,1, 1.310, 10199.083, 483.765, 52931.645 23/01/04,01:55:27,02,07,1, 11.9,1,1, 1.310, 10199.077, 483.677, 52931.613 23/01/04,01:55:27,03,07,1, 11.9,1,1, 1.310, 10199.052, 483.646, 52931.587 23/01/04,01:55:27,04,07,1, 11.9,1,1, 1.310, 10199.057, 483.572, 52931.555 23/01/04,01:55:27,05,07,1, 11.9,1,1, 1.310, 10199.070, 483.551, 52931.564 23/01/04,01:55:27,06,07,1, 11.9,1,1, 1.310, 10199.045, 483.544, 52931.591 23/01/04,01:55:27,07,07,1, 11.9,1,1, 1.310, 10199.078, 483.564, 52931.611 23/01/04,01:55:27,08,07,1, 11.9,1,1, 1.310, 10199.110, 483.570, 52931.628 23/01/04,01:55:27,09,07,1, 11.9,1,1, 1.310, 10199.099, 483.592, 52931.704 23/01/04,01:55:27,10,07,1, 11.9,1,1, 1.310, 10199.107, 483.580, 52931.694 23/01/04,01:55:27,11,07,1, 11.9,1,1, 1.310, 10199.137, 483.564, 52931.712 23/01/04,01:55:27,12,07,1, 11.9,1,1, 1.310, 10199.105, 483.482, 52931.671 23/01/04,01:55:27,13,07,1, 11.9,1,1, 1.310, 10199.099, 483.456, 52931.622 23/01/04,01:55:27,14,07,1, 11.9,1,1, 1.310, 10199.096, 483.402, 52931.648 23/01/04,01:55:27,15,07,1, 11.9,1,1, 1.310, 10199.108, 483.366, 52931.631 23/01/04,01:55:27,16,07,1, 11.9,1,1, 1.310, 10199.101, 483.353, 52931.622 23/01/04,01:55:27,17,07,1, 11.9,1,1, 1.310, 10199.110, 483.333, 52931.683 23/01/04,01:55:27,18,07,1, 11.9,1,1, 1.310, 10199.127, 483.391, 52931.707 23/01/04,01:55:27,19,07,1, 11.9,1,1, 1.310, 10199.115, 483.392, 52931.730 23/01/04,01:55:28,00,06,1, 11.8,1,1, 1.310, 10199.107, 483.392, 52931.730 23/01/04,01:55:28,01,06,1, 11.8,1,1, 1.310, 10199.161, 483.366, 52931.753 23/01/04,01:55:28,02,06,1, 11.8,1,1, 1.310, 10199.155, 483.320, 52931.783 23/01/04,01:55:28,03,06,1, 11.8,1,1, 1.310, 10199.185, 483.241, 52931.746 23/01/04,01:55:28,04,06,1, 11.8,1,1, 1.310, 10199.165, 483.178, 52931.745 23/01/04,01:55:28,05,06,1, 11.8,1,1, 1.310, 10199.150, 483.143, 52931.693 23/01/04,01:55:28,06,06,1, 11.8,1,1, 1.310, 10199.161, 483.117, 52931.695 23/01/04,01:55:28,07,06,1, 11.8,1,1, 1.310, 10199.188, 483.128, 52931.713 23/01/04,01:55:28,08,06,1, 11.8,1,1, 1.310, 10199.194, 483.169, 52931.761 23/01/04,01:55:28,09,06,1, 11.8,1,1, 1.310, 10199.239, 483.202, 52931.787 23/01/04,01:55:28,10,06,1, 11.8,1,1, 1.310, 10199.218, 483.193, 52931.810 23/01/04,01:55:28,11,06,1, 11.8,1,1, 1.310, 10199.229, 483.150, 52931.797 23/01/04,01:55:28,12,06,1, 11.8,1,1, 1.310, 10199.243, 483.133, 52931.844 23/01/04,01:55:28,13,06,1, 11.8,1,1, 1.310, 10199.243, 483.068, 52931.800 23/01/04,01:55:28,14,06,1, 11.8,1,1, 1.310, 10199.207, 483.022, 52931.766 23/01/04,01:55:28,15,06,1, 11.8,1,1, 1.310, 10199.241, 482.982, 52931.723 23/01/04,01:55:28,16,06,1, 11.8,1,1, 1.310, 10199.223, 482.992, 52931.798 23/01/04,01:55:28,17,06,1, 11.8,1,1, 1.310, 10199.275, 482.996, 52931.808 23/01/04,01:55:28,18,06,1, 11.8,1,1, 1.310, 10199.291, 483.028, 52931.835 23/01/04,01:55:28,19,06,1, 11.8,1,1, 1.310, 10199.319, 483.039, 52931.902 23/01/04,01:55:29,00,06,1, 11.9,1,1, 1.306, 10199.316, 483.039, 52931.902 23/01/04,01:55:29,01,06,1, 11.9,1,1, 1.306, 10199.338, 483.008, 52931.902 23/01/04,01:55:29,02,06,1, 11.9,1,1, 1.306, 10199.341, 482.964, 52931.924 23/01/04,01:55:29,03,06,1, 11.9,1,1, 1.306, 10199.326, 482.925, 52931.887 23/01/04,01:55:29,04,06,1, 11.9,1,1, 1.306, 10199.321, 482.855, 52931.906 23/01/04,01:55:29,05,06,1, 11.9,1,1, 1.306, 10199.337, 482.822, 52931.884 23/01/04,01:55:29,06,06,1, 11.9,1,1, 1.306, 10199.353, 482.852, 52931.899 23/01/04,01:55:29,07,06,1, 11.9,1,1, 1.306, 10199.354, 482.844, 52931.940 23/01/04,01:55:29,08,06,1, 11.9,1,1, 1.306, 10199.404, 482.870, 52931.962 23/01/04,01:55:29,09,06,1, 11.9,1,1, 1.306, 10199.418, 482.914, 52932.000 23/01/04,01:55:29,10,06,1, 11.9,1,1, 1.306, 10199.439, 482.920, 52932.033 23/01/04,01:55:29,11,06,1, 11.9,1,1, 1.306, 10199.433, 482.895, 52932.033 23/01/04,01:55:29,12,06,1, 11.9,1,1, 1.306, 10199.454, 482.844, 52932.021 23/01/04,01:55:29,13,06,1, 11.9,1,1, 1.306, 10199.423, 482.779, 52931.967 23/01/04,01:55:29,14,06,1, 11.9,1,1, 1.306, 10199.435, 482.760, 52932.220 23/01/04,01:55:29,15,06,1, 11.9,1,1, 1.306, 10199.466, 482.720, 52931.833 23/01/04,01:55:29,16,06,1, 11.9,1,1, 1.306, 10199.454, 482.724, 52931.893 23/01/04,01:55:29,17,06,1, 11.9,1,1, 1.306, 10199.478, 482.755, 52931.959 23/01/04,01:55:29,18,06,1, 11.9,1,1, 1.306, 10199.524, 482.757, 52932.030 23/01/04,01:55:29,19,06,1, 11.9,1,1, 1.306, 10199.501, 482.837, 52932.082 23/01/04,01:55:30,00,07,1, 11.9,1,1, 1.309, 10199.499, 482.837, 52932.082 23/01/04,01:55:30,01,07,1, 11.9,1,1, 1.309, 10199.550, 482.810, 52932.073 23/01/04,01:55:30,02,07,1, 11.9,1,1, 1.309, 10199.544, 482.762, 52932.090 23/01/04,01:55:30,03,07,1, 11.9,1,1, 1.309, 10199.524, 482.728, 52932.083 23/01/04,01:55:30,04,07,1, 11.9,1,1, 1.309, 10199.556, 482.682, 52932.060 23/01/04,01:55:30,05,07,1, 11.9,1,1, 1.309, 10199.560, 482.677, 52932.099 23/01/04,01:55:30,06,07,1, 11.9,1,1, 1.309, 10199.538, 482.670, 52932.065 23/01/04,01:55:30,07,07,1, 11.9,1,1, 1.309, 10199.596, 482.687, 52932.120 23/01/04,01:55:30,08,07,1, 11.9,1,1, 1.309, 10199.592, 482.717, 52932.168 23/01/04,01:55:30,09,07,1, 11.9,1,1, 1.309, 10199.616, 482.733, 52932.206 23/01/04,01:55:30,10,07,1, 11.9,1,1, 1.309, 10199.637, 482.759, 52932.201 23/01/04,01:55:30,11,07,1, 11.9,1,1, 1.309, 10199.647, 482.734, 52932.226 23/01/04,01:55:30,12,07,1, 11.9,1,1, 1.309, 10199.657, 482.709, 52932.246 23/01/04,01:55:30,13,07,1, 11.9,1,1, 1.309, 10199.620, 482.647, 52932.193 23/01/04,01:55:30,14,07,1, 11.9,1,1, 1.309, 10199.621, 482.617, 52932.076 23/01/04,01:55:30,15,07,1, 11.9,1,1, 1.309, 10199.615, 482.600, 52932.238 23/01/04,01:55:30,16,07,1, 11.9,1,1, 1.309, 10199.639, 482.559, 52932.218 23/01/04,01:55:30,17,07,1, 11.9,1,1, 1.309, 10199.683, 482.634, 52932.242 23/01/04,01:55:30,18,07,1, 11.9,1,1, 1.309, 10199.671, 482.674, 52932.282 23/01/04,01:55:30,19,07,1, 11.9,1,1, 1.309, 10199.703, 482.691, 52932.263 23/01/04,01:55:31,00,07,1, 11.9,1,1, 1.307, 10199.699, 482.691, 52932.263 23/01/04,01:55:31,01,07,1, 11.9,1,1, 1.307, 10199.724, 482.655, 52932.318 23/01/04,01:55:31,02,07,1, 11.9,1,1, 1.307, 10199.701, 482.644, 52932.297 23/01/04,01:55:31,03,07,1, 11.9,1,1, 1.307, 10199.730, 482.596, 52932.266 23/01/04,01:55:31,04,07,1, 11.9,1,1, 1.307, 10199.716, 482.559, 52932.289 23/01/04,01:55:31,05,07,1, 11.9,1,1, 1.307, 10199.748, 482.546, 52932.278 23/01/04,01:55:31,06,07,1, 11.9,1,1, 1.307, 10199.756, 482.589, 52932.283 23/01/04,01:55:31,07,07,1, 11.9,1,1, 1.307, 10199.778, 482.560, 52932.336 23/01/04,01:55:31,08,07,1, 11.9,1,1, 1.307, 10199.796, 482.641, 52932.398 23/01/04,01:55:31,09,07,1, 11.9,1,1, 1.307, 10199.825, 482.654, 52932.419 23/01/04,01:55:31,10,07,1, 11.9,1,1, 1.307, 10199.826, 482.644, 52932.452 23/01/04,01:55:31,11,07,1, 11.9,1,1, 1.307, 10199.844, 482.586, 52932.452 23/01/04,01:55:31,12,07,1, 11.9,1,1, 1.307, 10199.840, 482.572, 52932.428 23/01/04,01:55:31,13,07,1, 11.9,1,1, 1.307, 10199.846, 482.504, 52932.391 23/01/04,01:55:31,14,07,1, 11.9,1,1, 1.307, 10199.873, 482.503, 52932.413 23/01/04,01:55:31,15,07,1, 11.9,1,1, 1.307, 10199.829, 482.490, 52932.491 23/01/04,01:55:31,16,07,1, 11.9,1,1, 1.307, 10199.875, 482.532, 52932.356 23/01/04,01:55:31,17,07,1, 11.9,1,1, 1.307, 10199.901, 482.555, 52932.422 23/01/04,01:55:31,18,07,1, 11.9,1,1, 1.307, 10199.927, 482.591, 52932.487 23/01/04,01:55:31,19,07,1, 11.9,1,1, 1.307, 10199.922, 482.569, 52932.508 23/01/04,01:55:32,00,07,1, 11.8,1,1, 1.308, 10199.916, 482.569, 52932.508 23/01/04,01:55:32,01,07,1, 11.8,1,1, 1.308, 10199.935, 482.537, 52932.522 23/01/04,01:55:32,02,07,1, 11.8,1,1, 1.308, 10199.935, 482.512, 52932.508 23/01/04,01:55:32,03,07,1, 11.8,1,1, 1.308, 10199.937, 482.448, 52932.497 23/01/04,01:55:32,04,07,1, 11.8,1,1, 1.308, 10199.928, 482.437, 52932.517 23/01/04,01:55:32,05,07,1, 11.8,1,1, 1.308, 10199.925, 482.423, 52932.501 23/01/04,01:55:32,06,07,1, 11.8,1,1, 1.308, 10199.946, 482.467, 52932.512 23/01/04,01:55:32,07,07,1, 11.8,1,1, 1.308, 10199.991, 482.464, 52932.546 23/01/04,01:55:32,08,07,1, 11.8,1,1, 1.308, 10199.985, 482.499, 52932.597 23/01/04,01:55:32,09,07,1, 11.8,1,1, 1.308, 10200.017, 482.524, 52932.636 23/01/04,01:55:32,10,07,1, 11.8,1,1, 1.308, 10200.002, 482.523, 52932.627 23/01/04,01:55:32,11,07,1, 11.8,1,1, 1.308, 10199.983, 482.469, 52932.631 23/01/04,01:55:32,12,07,1, 11.8,1,1, 1.308, 10200.024, 482.434, 52932.615 23/01/04,01:55:32,13,07,1, 11.8,1,1, 1.308, 10200.010, 482.408, 52932.601 23/01/04,01:55:32,14,07,1, 11.8,1,1, 1.308, 10200.009, 482.369, 52932.609 23/01/04,01:55:32,15,07,1, 11.8,1,1, 1.308, 10199.993, 482.367, 52932.612 23/01/04,01:55:32,16,07,1, 11.8,1,1, 1.308, 10200.030, 482.385, 52932.626 23/01/04,01:55:32,17,07,1, 11.8,1,1, 1.308, 10200.064, 482.406, 52932.687 23/01/04,01:55:32,18,07,1, 11.8,1,1, 1.308, 10200.093, 482.442, 52932.745 23/01/04,01:55:32,19,07,1, 11.8,1,1, 1.308, 10200.095, 482.445, 52932.771 23/01/04,01:55:33,00,07,1, 11.9,1,1, 1.309, 10200.092, 482.445, 52932.771 23/01/04,01:55:33,01,07,1, 11.9,1,1, 1.309, 10200.095, 482.401, 52932.772 23/01/04,01:55:33,02,07,1, 11.9,1,1, 1.309, 10200.091, 482.358, 52932.747 23/01/04,01:55:33,03,07,1, 11.9,1,1, 1.309, 10200.097, 482.322, 52932.731 23/01/04,01:55:33,04,07,1, 11.9,1,1, 1.309, 10200.094, 482.314, 52932.685 23/01/04,01:55:33,05,07,1, 11.9,1,1, 1.309, 10200.099, 482.309, 52932.746 23/01/04,01:55:33,06,07,1, 11.9,1,1, 1.309, 10200.111, 482.352, 52932.756 23/01/04,01:55:33,07,07,1, 11.9,1,1, 1.309, 10200.150, 482.380, 52932.794 23/01/04,01:55:33,08,07,1, 11.9,1,1, 1.309, 10200.148, 482.413, 52932.826 23/01/04,01:55:33,09,07,1, 11.9,1,1, 1.309, 10200.159, 482.431, 52932.846 23/01/04,01:55:33,10,07,1, 11.9,1,1, 1.309, 10200.151, 482.401, 52932.885 23/01/04,01:55:33,11,07,1, 11.9,1,1, 1.309, 10200.152, 482.373, 52932.882 23/01/04,01:55:33,12,07,1, 11.9,1,1, 1.309, 10200.143, 482.317, 52932.822 23/01/04,01:55:33,13,07,1, 11.9,1,1, 1.309, 10200.131, 482.276, 52932.791 23/01/04,01:55:33,14,07,1, 11.9,1,1, 1.309, 10200.141, 482.280, 52932.869 23/01/04,01:55:33,15,07,1, 11.9,1,1, 1.309, 10200.131, 482.297, 52932.871 23/01/04,01:55:33,16,07,1, 11.9,1,1, 1.309, 10200.136, 482.341, 52932.849 23/01/04,01:55:33,17,07,1, 11.9,1,1, 1.309, 10200.163, 482.380, 52932.888 23/01/04,01:55:33,18,07,1, 11.9,1,1, 1.309, 10200.189, 482.411, 52932.921 23/01/04,01:55:33,19,07,1, 11.9,1,1, 1.309, 10200.184, 482.401, 52932.938 23/01/04,01:55:34,00,07,1, 11.8,1,1, 1.310, 10200.183, 482.401, 52932.938 23/01/04,01:55:34,01,07,1, 11.8,1,1, 1.310, 10200.194, 482.348, 52932.931 23/01/04,01:55:34,02,07,1, 11.8,1,1, 1.310, 10200.149, 482.292, 52932.973 23/01/04,01:55:34,03,07,1, 11.8,1,1, 1.310, 10200.162, 482.277, 52932.917 23/01/04,01:55:34,04,07,1, 11.8,1,1, 1.310, 10200.157, 482.279, 52932.898 23/01/04,01:55:34,05,07,1, 11.8,1,1, 1.310, 10200.132, 482.278, 52932.892 23/01/04,01:55:34,06,07,1, 11.8,1,1, 1.310, 10200.164, 482.304, 52932.956 23/01/04,01:55:34,07,07,1, 11.8,1,1, 1.310, 10200.165, 482.325, 52932.972 23/01/04,01:55:34,08,07,1, 11.8,1,1, 1.310, 10200.180, 482.358, 52933.029 23/01/04,01:55:34,09,07,1, 11.8,1,1, 1.310, 10200.213, 482.366, 52933.040 23/01/04,01:55:34,10,07,1, 11.8,1,1, 1.310, 10200.183, 482.340, 52933.003 23/01/04,01:55:34,11,07,1, 11.8,1,1, 1.310, 10200.168, 482.296, 52933.052 23/01/04,01:55:34,12,07,1, 11.8,1,1, 1.310, 10200.158, 482.258, 52932.993 23/01/04,01:55:34,13,07,1, 11.8,1,1, 1.310, 10200.147, 482.234, 52933.000 23/01/04,01:55:34,14,07,1, 11.8,1,1, 1.310, 10200.128, 482.217, 52932.975 23/01/04,01:55:34,15,07,1, 11.8,1,1, 1.310, 10200.157, 482.225, 52933.005 23/01/04,01:55:34,16,07,1, 11.8,1,1, 1.310, 10200.148, 482.252, 52933.075 23/01/04,01:55:34,17,07,1, 11.8,1,1, 1.310, 10200.139, 482.304, 52933.110 23/01/04,01:55:34,18,07,1, 11.8,1,1, 1.310, 10200.155, 482.308, 52933.135 23/01/04,01:55:34,19,07,1, 11.8,1,1, 1.310, 10200.165, 482.338, 52933.157 23/01/04,01:55:35,00,07,1, 11.9,1,1, 1.311, 10200.158, 482.338, 52933.157 23/01/04,01:55:35,01,07,1, 11.9,1,1, 1.311, 10200.134, 482.250, 52933.130 23/01/04,01:55:35,02,07,1, 11.9,1,1, 1.311, 10200.153, 482.200, 52933.105 23/01/04,01:55:35,03,07,1, 11.9,1,1, 1.311, 10200.125, 482.173, 52933.084 23/01/04,01:55:35,04,07,1, 11.9,1,1, 1.311, 10200.112, 482.171, 52933.082 23/01/04,01:55:35,05,07,1, 11.9,1,1, 1.311, 10200.122, 482.159, 52933.138 23/01/04,01:55:35,06,07,1, 11.9,1,1, 1.311, 10200.120, 482.203, 52933.157 23/01/04,01:55:35,07,07,1, 11.9,1,1, 1.311, 10200.154, 482.243, 52933.207 23/01/04,01:55:35,08,07,1, 11.9,1,1, 1.311, 10200.144, 482.257, 52933.172 23/01/04,01:55:35,09,07,1, 11.9,1,1, 1.311, 10200.124, 482.230, 52933.186 23/01/04,01:55:35,10,07,1, 11.9,1,1, 1.311, 10200.111, 482.194, 52933.194 23/01/04,01:55:35,11,07,1, 11.9,1,1, 1.311, 10200.096, 482.130, 52933.167 23/01/04,01:55:35,12,07,1, 11.9,1,1, 1.311, 10200.088, 482.122, 52933.160 23/01/04,01:55:35,13,07,1, 11.9,1,1, 1.311, 10200.062, 482.076, 52933.110 23/01/04,01:55:35,14,07,1, 11.9,1,1, 1.311, 10200.078, 482.075, 52933.201 23/01/04,01:55:35,15,07,1, 11.9,1,1, 1.311, 10200.080, 482.093, 52933.170 23/01/04,01:55:35,16,07,1, 11.9,1,1, 1.311, 10200.098, 482.126, 52933.198 23/01/04,01:55:35,17,07,1, 11.9,1,1, 1.311, 10200.096, 482.127, 52933.241 23/01/04,01:55:35,18,07,1, 11.9,1,1, 1.311, 10200.083, 482.156, 52933.261 23/01/04,01:55:35,19,07,1, 11.9,1,1, 1.311, 10200.067, 482.103, 52933.231 23/01/04,01:55:36,00,07,1, 11.9,1,1, 1.309, 10200.067, 482.103, 52933.231 23/01/04,01:55:36,01,07,1, 11.9,1,1, 1.309, 10200.059, 481.999, 52933.229 23/01/04,01:55:36,02,07,1, 11.9,1,1, 1.309, 10200.048, 481.969, 52933.235 23/01/04,01:55:36,03,07,1, 11.9,1,1, 1.309, 10200.020, 481.950, 52933.240 23/01/04,01:55:36,04,07,1, 11.9,1,1, 1.309, 10200.037, 481.983, 52933.270 23/01/04,01:55:36,05,07,1, 11.9,1,1, 1.309, 10200.051, 481.973, 52933.277 23/01/04,01:55:36,06,07,1, 11.9,1,1, 1.309, 10200.055, 482.015, 52933.321 23/01/04,01:55:36,07,07,1, 11.9,1,1, 1.309, 10200.052, 482.062, 52933.348 23/01/04,01:55:36,08,07,1, 11.9,1,1, 1.309, 10200.049, 482.033, 52933.356 23/01/04,01:55:36,09,07,1, 11.9,1,1, 1.309, 10200.060, 481.980, 52933.338 23/01/04,01:55:36,10,07,1, 11.9,1,1, 1.309, 10200.056, 481.946, 52933.323 23/01/04,01:55:36,11,07,1, 11.9,1,1, 1.309, 10200.010, 481.884, 52933.293 23/01/04,01:55:36,12,07,1, 11.9,1,1, 1.309, 10200.006, 481.871, 52933.314 23/01/04,01:55:36,13,07,1, 11.9,1,1, 1.309, 10200.029, 481.847, 52933.318 23/01/04,01:55:36,14,07,1, 11.9,1,1, 1.309, 10200.026, 481.885, 52933.345 23/01/04,01:55:36,15,07,1, 11.9,1,1, 1.309, 10200.033, 481.891, 52933.368 23/01/04,01:55:36,16,07,1, 11.9,1,1, 1.309, 10200.013, 481.935, 52933.437 23/01/04,01:55:36,17,07,1, 11.9,1,1, 1.309, 10200.032, 481.917, 52933.462 23/01/04,01:55:36,18,07,1, 11.9,1,1, 1.309, 10200.058, 481.914, 52933.473 23/01/04,01:55:36,19,07,1, 11.9,1,1, 1.309, 10200.022, 481.897, 52933.420 23/01/04,01:55:37,00,07,1, 11.8,1,1, 1.309, 10200.016, 481.897, 52933.420 23/01/04,01:55:37,01,07,1, 11.8,1,1, 1.309, 10200.035, 481.775, 52933.406 23/01/04,01:55:37,02,07,1, 11.8,1,1, 1.309, 10200.001, 481.775, 52933.408 23/01/04,01:55:37,03,07,1, 11.8,1,1, 1.309, 10200.012, 481.768, 52933.412 23/01/04,01:55:37,04,07,1, 11.8,1,1, 1.309, 10200.051, 481.790, 52933.467 23/01/04,01:55:37,05,07,1, 11.8,1,1, 1.309, 10200.044, 481.854, 52933.487 23/01/04,01:55:37,06,07,1, 11.8,1,1, 1.309, 10200.063, 481.858, 52933.533 23/01/04,01:55:37,07,07,1, 11.8,1,1, 1.309, 10200.071, 481.839, 52933.548 23/01/04,01:55:37,08,07,1, 11.8,1,1, 1.309, 10200.057, 481.794, 52933.537 23/01/04,01:55:37,09,07,1, 11.8,1,1, 1.309, 10200.040, 481.762, 52933.498 23/01/04,01:55:37,10,07,1, 11.8,1,1, 1.309, 10200.055, 481.719, 52933.500 23/01/04,01:55:37,11,07,1, 11.8,1,1, 1.309, 10200.043, 481.674, 52933.486 23/01/04,01:55:37,12,07,1, 11.8,1,1, 1.309, 10200.065, 481.717, 52933.488 23/01/04,01:55:37,13,07,1, 11.8,1,1, 1.309, 10200.076, 481.726, 52933.542 23/01/04,01:55:37,14,07,1, 11.8,1,1, 1.309, 10200.105, 481.735, 52933.608 23/01/04,01:55:37,15,07,1, 11.8,1,1, 1.309, 10200.118, 481.782, 52933.593 23/01/04,01:55:37,16,07,1, 11.8,1,1, 1.309, 10200.117, 481.799, 52933.646 23/01/04,01:55:37,17,07,1, 11.8,1,1, 1.309, 10200.130, 481.757, 52933.672 23/01/04,01:55:37,18,07,1, 11.8,1,1, 1.309, 10200.129, 481.687, 52933.676 23/01/04,01:55:37,19,07,1, 11.8,1,1, 1.309, 10200.115, 481.674, 52933.646 23/01/04,01:55:38,00,07,1, 12.0,1,1, 1.304, 10200.108, 481.674, 52933.646 23/01/04,01:55:38,01,07,1, 12.0,1,1, 1.304, 10200.132, 481.663, 52933.646 23/01/04,01:55:38,02,07,1, 12.0,1,1, 1.304, 10200.151, 481.679, 52933.660 23/01/04,01:55:38,03,07,1, 12.0,1,1, 1.304, 10200.183, 481.700, 52933.719 23/01/04,01:55:38,04,07,1, 12.0,1,1, 1.304, 10200.206, 481.760, 52933.773 23/01/04,01:55:38,05,07,1, 12.0,1,1, 1.304, 10200.182, 481.776, 52933.794 23/01/04,01:55:38,06,07,1, 12.0,1,1, 1.304, 10200.232, 481.752, 52933.791 23/01/04,01:55:38,07,07,1, 12.0,1,1, 1.304, 10200.217, 481.727, 52933.790 23/01/04,01:55:38,08,07,1, 12.0,1,1, 1.304, 10200.200, 481.657, 52933.813 23/01/04,01:55:38,09,07,1, 12.0,1,1, 1.304, 10200.221, 481.666, 52933.778 23/01/04,01:55:38,10,07,1, 12.0,1,1, 1.304, 10200.221, 481.638, 52933.777 23/01/04,01:55:38,11,07,1, 12.0,1,1, 1.304, 10200.226, 481.670, 52933.845 23/01/04,01:55:38,12,07,1, 12.0,1,1, 1.304, 10200.268, 481.701, 52933.858 23/01/04,01:55:38,13,07,1, 12.0,1,1, 1.304, 10200.303, 481.756, 52933.905 23/01/04,01:55:38,14,07,1, 12.0,1,1, 1.304, 10200.302, 481.787, 52933.946 23/01/04,01:55:38,15,07,1, 12.0,1,1, 1.304, 10200.335, 481.798, 52933.952 23/01/04,01:55:38,16,07,1, 12.0,1,1, 1.304, 10200.316, 481.747, 52933.940 23/01/04,01:55:38,17,07,1, 12.0,1,1, 1.304, 10200.347, 481.713, 52933.954 23/01/04,01:55:38,18,07,1, 12.0,1,1, 1.304, 10200.347, 481.669, 52933.961 23/01/04,01:55:38,19,07,1, 12.0,1,1, 1.304, 10200.348, 481.690, 52933.934 23/01/04,01:55:39,00,07,1, 11.9,1,1, 1.306, 10200.342, 481.690, 52933.934 23/01/04,01:55:39,01,07,1, 11.9,1,1, 1.306, 10200.387, 481.752, 52934.010 23/01/04,01:55:39,02,07,1, 11.9,1,1, 1.306, 10200.407, 481.781, 52934.050 23/01/04,01:55:39,03,07,1, 11.9,1,1, 1.306, 10200.425, 481.830, 52934.114 23/01/04,01:55:39,04,07,1, 11.9,1,1, 1.306, 10200.457, 481.800, 52934.125 23/01/04,01:55:39,05,07,1, 11.9,1,1, 1.306, 10200.475, 481.797, 52934.149 23/01/04,01:55:39,06,07,1, 11.9,1,1, 1.306, 10200.469, 481.763, 52934.094 23/01/04,01:55:39,07,07,1, 11.9,1,1, 1.306, 10200.445, 481.724, 52934.109 23/01/04,01:55:39,08,07,1, 11.9,1,1, 1.306, 10200.467, 481.695, 52934.091 23/01/04,01:55:39,09,07,1, 11.9,1,1, 1.306, 10200.488, 481.728, 52934.147 23/01/04,01:55:39,10,07,1, 11.9,1,1, 1.306, 10200.512, 481.746, 52934.121 23/01/04,01:55:39,11,07,1, 11.9,1,1, 1.306, 10200.527, 481.785, 52934.170 23/01/04,01:55:39,12,07,1, 11.9,1,1, 1.306, 10200.543, 481.815, 52934.221 23/01/04,01:55:39,13,07,1, 11.9,1,1, 1.306, 10200.546, 481.843, 52934.245 23/01/04,01:55:39,14,07,1, 11.9,1,1, 1.306, 10200.577, 481.809, 52934.239 23/01/04,01:55:39,15,07,1, 11.9,1,1, 1.306, 10200.573, 481.811, 52934.259 23/01/04,01:55:39,16,07,1, 11.9,1,1, 1.306, 10200.579, 481.749, 52934.189 23/01/04,01:55:39,17,07,1, 11.9,1,1, 1.306, 10200.585, 481.739, 52934.243 23/01/04,01:55:39,18,07,1, 11.9,1,1, 1.306, 10200.594, 481.711, 52934.212 23/01/04,01:55:39,19,07,1, 11.9,1,1, 1.306, 10200.596, 481.749, 52934.276 23/01/04,01:55:40,00,07,1, 11.9,1,1, 1.306, 10200.592, 481.749, 52934.276 23/01/04,01:55:40,01,07,1, 11.9,1,1, 1.306, 10200.621, 481.832, 52934.354 23/01/04,01:55:40,02,07,1, 11.9,1,1, 1.306, 10200.692, 481.866, 52934.397 23/01/04,01:55:40,03,07,1, 11.9,1,1, 1.306, 10200.685, 481.869, 52934.425 23/01/04,01:55:40,04,07,1, 11.9,1,1, 1.306, 10200.679, 481.845, 52934.460 23/01/04,01:55:40,05,07,1, 11.9,1,1, 1.306, 10200.676, 481.804, 52934.440 23/01/04,01:55:40,06,07,1, 11.9,1,1, 1.306, 10200.687, 481.738, 52934.429 23/01/04,01:55:40,07,07,1, 11.9,1,1, 1.306, 10200.683, 481.738, 52934.413 23/01/04,01:55:40,08,07,1, 11.9,1,1, 1.306, 10200.679, 481.754, 52934.433 23/01/04,01:55:40,09,07,1, 11.9,1,1, 1.306, 10200.670, 481.783, 52934.454 23/01/04,01:55:40,10,07,1, 11.9,1,1, 1.306, 10200.725, 481.845, 52934.494 23/01/04,01:55:40,11,07,1, 11.9,1,1, 1.306, 10200.742, 481.879, 52934.513 23/01/04,01:55:40,12,07,1, 11.9,1,1, 1.306, 10200.732, 481.873, 52934.577 23/01/04,01:55:40,13,07,1, 11.9,1,1, 1.306, 10200.768, 481.864, 52934.547 23/01/04,01:55:40,14,07,1, 11.9,1,1, 1.306, 10200.736, 481.831, 52934.564 23/01/04,01:55:40,15,07,1, 11.9,1,1, 1.306, 10200.740, 481.761, 52934.529 23/01/04,01:55:40,16,07,1, 11.9,1,1, 1.306, 10200.731, 481.769, 52934.530 23/01/04,01:55:40,17,07,1, 11.9,1,1, 1.306, 10200.743, 481.760, 52934.529 23/01/04,01:55:40,18,07,1, 11.9,1,1, 1.306, 10200.760, 481.792, 52934.590 23/01/04,01:55:40,19,07,1, 11.9,1,1, 1.306, 10200.759, 481.827, 52934.614 23/01/04,01:55:41,00,07,1, 11.9,1,1, 1.306, 10200.759, 481.827, 52934.614 23/01/04,01:55:41,01,07,1, 11.9,1,1, 1.306, 10200.805, 481.915, 52934.680 23/01/04,01:55:41,02,07,1, 11.9,1,1, 1.306, 10200.811, 481.901, 52934.646 23/01/04,01:55:41,03,07,1, 11.9,1,1, 1.306, 10200.808, 481.856, 52934.429 23/01/04,01:55:41,04,07,1, 11.9,1,1, 1.306, 10200.778, 481.827, 52934.662 23/01/04,01:55:41,05,07,1, 11.9,1,1, 1.306, 10200.773, 481.796, 52934.659 23/01/04,01:55:41,06,07,1, 11.9,1,1, 1.306, 10200.769, 481.785, 52934.640 23/01/04,01:55:41,07,07,1, 11.9,1,1, 1.306, 10200.796, 481.822, 52934.666 23/01/04,01:55:41,08,07,1, 11.9,1,1, 1.306, 10200.820, 481.871, 52934.729 23/01/04,01:55:41,09,07,1, 11.9,1,1, 1.306, 10200.837, 481.887, 52934.722 23/01/04,01:55:41,10,07,1, 11.9,1,1, 1.306, 10200.852, 481.936, 52934.784 23/01/04,01:55:41,11,07,1, 11.9,1,1, 1.306, 10200.849, 481.914, 52934.796 23/01/04,01:55:41,12,07,1, 11.9,1,1, 1.306, 10200.861, 481.912, 52934.820 23/01/04,01:55:41,13,07,1, 11.9,1,1, 1.306, 10200.835, 481.842, 52934.733 23/01/04,01:55:41,14,07,1, 11.9,1,1, 1.306, 10200.827, 481.788, 52934.771 23/01/04,01:55:41,15,07,1, 11.9,1,1, 1.306, 10200.815, 481.784, 52934.691 23/01/04,01:55:41,16,07,1, 11.9,1,1, 1.306, 10200.842, 481.812, 52934.758 23/01/04,01:55:41,17,07,1, 11.9,1,1, 1.306, 10200.826, 481.821, 52934.748 23/01/04,01:55:41,18,07,1, 11.9,1,1, 1.306, 10200.843, 481.896, 52934.813 23/01/04,01:55:41,19,07,1, 11.9,1,1, 1.306, 10200.838, 481.924, 52934.850 23/01/04,01:55:42,00,07,1, 11.7,1,1, 1.310, 10200.834, 481.924, 52934.850 23/01/04,01:55:42,01,07,1, 11.7,1,1, 1.310, 10200.851, 481.871, 52934.856 23/01/04,01:55:42,02,07,1, 11.7,1,1, 1.310, 10200.833, 481.855, 52934.853 23/01/04,01:55:42,03,07,1, 11.7,1,1, 1.310, 10200.832, 481.789, 52934.827 23/01/04,01:55:42,04,07,1, 11.7,1,1, 1.310, 10200.806, 481.797, 52934.829 23/01/04,01:55:42,05,07,1, 11.7,1,1, 1.310, 10200.835, 481.768, 52934.859 23/01/04,01:55:42,06,07,1, 11.7,1,1, 1.310, 10200.836, 481.806, 52934.875 23/01/04,01:55:42,07,07,1, 11.7,1,1, 1.310, 10200.838, 481.831, 52934.869 23/01/04,01:55:42,08,07,1, 11.7,1,1, 1.310, 10200.848, 481.856, 52934.924 23/01/04,01:55:42,09,07,1, 11.7,1,1, 1.310, 10200.842, 481.849, 52934.904 23/01/04,01:55:42,10,07,1, 11.7,1,1, 1.310, 10200.869, 481.854, 52934.941 23/01/04,01:55:42,11,07,1, 11.7,1,1, 1.310, 10200.827, 481.820, 52934.905 23/01/04,01:55:42,12,07,1, 11.7,1,1, 1.310, 10200.819, 481.787, 52934.892 23/01/04,01:55:42,13,07,1, 11.7,1,1, 1.310, 10200.798, 481.700, 52934.884 23/01/04,01:55:42,14,07,1, 11.7,1,1, 1.310, 10200.780, 481.722, 52934.911 23/01/04,01:55:42,15,07,1, 11.7,1,1, 1.310, 10200.833, 481.716, 52934.898 23/01/04,01:55:42,16,07,1, 11.7,1,1, 1.310, 10200.821, 481.720, 52934.908 23/01/04,01:55:42,17,07,1, 11.7,1,1, 1.310, 10200.803, 481.760, 52934.964 23/01/04,01:55:42,18,07,1, 11.7,1,1, 1.310, 10200.817, 481.796, 52934.997 23/01/04,01:55:42,19,07,1, 11.7,1,1, 1.310, 10200.829, 481.778, 52934.986 23/01/04,01:55:43,00,07,1, 11.9,1,1, 1.306, 10200.826, 481.778, 52934.986 23/01/04,01:55:43,01,07,1, 11.9,1,1, 1.306, 10200.780, 481.697, 52934.932 23/01/04,01:55:43,02,07,1, 11.9,1,1, 1.306, 10200.783, 481.682, 52934.941 23/01/04,01:55:43,03,07,1, 11.9,1,1, 1.306, 10200.758, 481.640, 52934.889 23/01/04,01:55:43,04,07,1, 11.9,1,1, 1.306, 10200.779, 481.642, 52934.962 23/01/04,01:55:43,05,07,1, 11.9,1,1, 1.306, 10200.777, 481.631, 52934.962 23/01/04,01:55:43,06,07,1, 11.9,1,1, 1.306, 10200.754, 481.642, 52934.974 23/01/04,01:55:43,07,07,1, 11.9,1,1, 1.306, 10200.769, 481.675, 52935.033 23/01/04,01:55:43,08,07,1, 11.9,1,1, 1.306, 10200.804, 481.707, 52935.054 23/01/04,01:55:43,09,07,1, 11.9,1,1, 1.306, 10200.745, 481.657, 52935.031 23/01/04,01:55:43,10,07,1, 11.9,1,1, 1.306, 10200.753, 481.617, 52935.033 23/01/04,01:55:43,11,07,1, 11.9,1,1, 1.306, 10200.761, 481.583, 52934.975 23/01/04,01:55:43,12,07,1, 11.9,1,1, 1.306, 10200.742, 481.518, 52934.954 23/01/04,01:55:43,13,07,1, 11.9,1,1, 1.306, 10200.709, 481.485, 52934.911 23/01/04,01:55:43,14,07,1, 11.9,1,1, 1.306, 10200.751, 481.480, 52934.928 23/01/04,01:55:43,15,07,1, 11.9,1,1, 1.306, 10200.733, 481.498, 52935.004 23/01/04,01:55:43,16,07,1, 11.9,1,1, 1.306, 10200.753, 481.540, 52935.041 23/01/04,01:55:43,17,07,1, 11.9,1,1, 1.306, 10200.744, 481.532, 52935.066 23/01/04,01:55:43,18,07,1, 11.9,1,1, 1.306, 10200.767, 481.547, 52935.112 23/01/04,01:55:43,19,07,1, 11.9,1,1, 1.306, 10200.742, 481.494, 52935.070 23/01/04,01:55:44,00,07,1, 11.9,1,1, 1.308, 10200.734, 481.494, 52935.070 23/01/04,01:55:44,01,07,1, 11.9,1,1, 1.308, 10200.725, 481.363, 52934.985 23/01/04,01:55:44,02,07,1, 11.9,1,1, 1.308, 10200.684, 481.358, 52935.001 23/01/04,01:55:44,03,07,1, 11.9,1,1, 1.308, 10200.683, 481.336, 52935.014 23/01/04,01:55:44,04,07,1, 11.9,1,1, 1.308, 10200.700, 481.345, 52935.006 23/01/04,01:55:44,05,07,1, 11.9,1,1, 1.308, 10200.701, 481.353, 52935.064 23/01/04,01:55:44,06,07,1, 11.9,1,1, 1.308, 10200.751, 481.389, 52935.134 23/01/04,01:55:44,07,07,1, 11.9,1,1, 1.308, 10200.713, 481.404, 52935.091 23/01/04,01:55:44,08,07,1, 11.9,1,1, 1.308, 10200.724, 481.325, 52935.109 23/01/04,01:55:44,09,07,1, 11.9,1,1, 1.308, 10200.707, 481.309, 52935.122 23/01/04,01:55:44,10,07,1, 11.9,1,1, 1.308, 10200.703, 481.222, 52935.088 23/01/04,01:55:44,11,07,1, 11.9,1,1, 1.308, 10200.677, 481.186, 52935.060 23/01/04,01:55:44,12,07,1, 11.9,1,1, 1.308, 10200.708, 481.149, 52935.038 23/01/04,01:55:44,13,07,1, 11.9,1,1, 1.308, 10200.718, 481.153, 52935.062 23/01/04,01:55:44,14,07,1, 11.9,1,1, 1.308, 10200.690, 481.176, 52935.115 23/01/04,01:55:44,15,07,1, 11.9,1,1, 1.308, 10200.724, 481.187, 52935.132 23/01/04,01:55:44,16,07,1, 11.9,1,1, 1.308, 10200.732, 481.199, 52935.142 23/01/04,01:55:44,17,07,1, 11.9,1,1, 1.308, 10200.733, 481.196, 52935.175 23/01/04,01:55:44,18,07,1, 11.9,1,1, 1.308, 10200.716, 481.122, 52935.130 23/01/04,01:55:44,19,07,1, 11.9,1,1, 1.308, 10200.713, 481.082, 52935.127 23/01/04,01:55:45,00,07,1, 11.9,1,1, 1.307, 10200.709, 481.082, 52935.127 23/01/04,01:55:45,01,07,1, 11.9,1,1, 1.307, 10200.724, 480.983, 52935.085 23/01/04,01:55:45,02,07,1, 11.9,1,1, 1.307, 10200.719, 480.959, 52935.118 23/01/04,01:55:45,03,07,1, 11.9,1,1, 1.307, 10200.736, 481.002, 52935.172 23/01/04,01:55:45,04,07,1, 11.9,1,1, 1.307, 10200.751, 480.997, 52935.140 23/01/04,01:55:45,05,07,1, 11.9,1,1, 1.307, 10200.740, 481.019, 52935.155 23/01/04,01:55:45,06,07,1, 11.9,1,1, 1.307, 10200.751, 481.007, 52935.170 23/01/04,01:55:45,07,07,1, 11.9,1,1, 1.307, 10200.767, 480.955, 52935.166 23/01/04,01:55:45,08,07,1, 11.9,1,1, 1.307, 10200.762, 480.869, 52935.150 23/01/04,01:55:45,09,07,1, 11.9,1,1, 1.307, 10200.768, 480.804, 52935.155 23/01/04,01:55:45,10,07,1, 11.9,1,1, 1.307, 10200.762, 480.797, 52935.096 23/01/04,01:55:45,11,07,1, 11.9,1,1, 1.307, 10200.773, 480.760, 52935.132 23/01/04,01:55:45,12,07,1, 11.9,1,1, 1.307, 10200.780, 480.754, 52935.141 23/01/04,01:55:45,13,07,1, 11.9,1,1, 1.307, 10200.812, 480.785, 52935.156 23/01/04,01:55:45,14,07,1, 11.9,1,1, 1.307, 10200.796, 480.818, 52935.167 23/01/04,01:55:45,15,07,1, 11.9,1,1, 1.307, 10200.843, 480.816, 52935.232 23/01/04,01:55:45,16,07,1, 11.9,1,1, 1.307, 10200.817, 480.765, 52935.234 23/01/04,01:55:45,17,07,1, 11.9,1,1, 1.307, 10200.831, 480.707, 52935.230 23/01/04,01:55:45,18,07,1, 11.9,1,1, 1.307, 10200.828, 480.647, 52935.186 23/01/04,01:55:45,19,07,1, 11.9,1,1, 1.307, 10200.832, 480.588, 52935.142 23/01/04,01:55:46,00,07,1, 11.9,1,1, 1.307, 10200.826, 480.588, 52935.142 23/01/04,01:55:46,01,07,1, 11.9,1,1, 1.307, 10200.856, 480.546, 52935.166 23/01/04,01:55:46,02,07,1, 11.9,1,1, 1.307, 10200.859, 480.571, 52935.228 23/01/04,01:55:46,03,07,1, 11.9,1,1, 1.307, 10200.880, 480.594, 52935.258 23/01/04,01:55:46,04,07,1, 11.9,1,1, 1.307, 10200.899, 480.592, 52935.257 23/01/04,01:55:46,05,07,1, 11.9,1,1, 1.307, 10200.913, 480.599, 52935.306 23/01/04,01:55:46,06,07,1, 11.9,1,1, 1.307, 10200.912, 480.516, 52935.221 23/01/04,01:55:46,07,07,1, 11.9,1,1, 1.307, 10200.899, 480.455, 52935.294 23/01/04,01:55:46,08,07,1, 11.9,1,1, 1.307, 10200.906, 480.435, 52935.212 23/01/04,01:55:46,09,07,1, 11.9,1,1, 1.307, 10200.918, 480.410, 52935.204 23/01/04,01:55:46,10,07,1, 11.9,1,1, 1.307, 10200.911, 480.376, 52935.222 23/01/04,01:55:46,11,07,1, 11.9,1,1, 1.307, 10200.933, 480.415, 52935.275 23/01/04,01:55:46,12,07,1, 11.9,1,1, 1.307, 10200.956, 480.419, 52935.286 23/01/04,01:55:46,13,07,1, 11.9,1,1, 1.307, 10200.991, 480.449, 52935.307 23/01/04,01:55:46,14,07,1, 11.9,1,1, 1.307, 10200.990, 480.414, 52935.345 23/01/04,01:55:46,15,07,1, 11.9,1,1, 1.307, 10201.019, 480.385, 52935.322 23/01/04,01:55:46,16,07,1, 11.9,1,1, 1.307, 10201.010, 480.328, 52935.427 23/01/04,01:55:46,17,07,1, 11.9,1,1, 1.307, 10201.021, 480.250, 52935.306 23/01/04,01:55:46,18,07,1, 11.9,1,1, 1.307, 10200.999, 480.229, 52935.292 23/01/04,01:55:46,19,07,1, 11.9,1,1, 1.307, 10201.005, 480.236, 52935.252 23/01/04,01:55:47,00,07,1, 11.8,1,1, 1.309, 10201.001, 480.236, 52935.252 23/01/04,01:55:47,01,07,1, 11.8,1,1, 1.309, 10201.050, 480.244, 52935.350 23/01/04,01:55:47,02,07,1, 11.8,1,1, 1.309, 10201.065, 480.255, 52935.386 23/01/04,01:55:47,03,07,1, 11.8,1,1, 1.309, 10201.084, 480.258, 52935.400 23/01/04,01:55:47,04,07,1, 11.8,1,1, 1.309, 10201.107, 480.253, 52935.393 23/01/04,01:55:47,05,07,1, 11.8,1,1, 1.309, 10201.113, 480.207, 52935.374 23/01/04,01:55:47,06,07,1, 11.8,1,1, 1.309, 10201.110, 480.165, 52935.375 23/01/04,01:55:47,07,07,1, 11.8,1,1, 1.309, 10201.117, 480.115, 52935.354 23/01/04,01:55:47,08,07,1, 11.8,1,1, 1.309, 10201.111, 480.078, 52935.328 23/01/04,01:55:47,09,07,1, 11.8,1,1, 1.309, 10201.119, 480.079, 52935.361 23/01/04,01:55:47,10,07,1, 11.8,1,1, 1.309, 10201.170, 480.128, 52935.394 23/01/04,01:55:47,11,07,1, 11.8,1,1, 1.309, 10201.179, 480.137, 52935.364 23/01/04,01:55:47,12,07,1, 11.8,1,1, 1.309, 10201.179, 480.168, 52935.431 23/01/04,01:55:47,13,07,1, 11.8,1,1, 1.309, 10201.213, 480.143, 52935.450 23/01/04,01:55:47,14,07,1, 11.8,1,1, 1.309, 10201.216, 480.114, 52935.464 23/01/04,01:55:47,15,07,1, 11.8,1,1, 1.309, 10201.222, 480.020, 52935.414 23/01/04,01:55:47,16,07,1, 11.8,1,1, 1.309, 10201.221, 479.986, 52935.445 23/01/04,01:55:47,17,07,1, 11.8,1,1, 1.309, 10201.217, 479.932, 52935.406 23/01/04,01:55:47,18,07,1, 11.8,1,1, 1.309, 10201.232, 479.949, 52935.381 23/01/04,01:55:47,19,07,1, 11.8,1,1, 1.309, 10201.246, 479.947, 52935.438 23/01/04,01:55:48,00,07,1, 11.7,1,1, 1.310, 10201.243, 479.947, 52935.438 23/01/04,01:55:48,01,07,1, 11.7,1,1, 1.310, 10201.300, 479.999, 52935.491 23/01/04,01:55:48,02,07,1, 11.7,1,1, 1.310, 10201.297, 480.016, 52935.518 23/01/04,01:55:48,03,07,1, 11.7,1,1, 1.310, 10201.338, 479.995, 52935.553 23/01/04,01:55:48,04,07,1, 11.7,1,1, 1.310, 10201.353, 479.952, 52935.255 23/01/04,01:55:48,05,07,1, 11.7,1,1, 1.310, 10201.318, 479.920, 52935.460 23/01/04,01:55:48,06,07,1, 11.7,1,1, 1.310, 10201.312, 479.856, 52935.490 23/01/04,01:55:48,07,07,1, 11.7,1,1, 1.310, 10201.337, 479.833, 52935.491 23/01/04,01:55:48,08,07,1, 11.7,1,1, 1.310, 10201.373, 479.848, 52935.489 23/01/04,01:55:48,09,07,1, 11.7,1,1, 1.310, 10201.400, 479.863, 52935.500 23/01/04,01:55:48,10,07,1, 11.7,1,1, 1.310, 10201.429, 479.904, 52935.543 23/01/04,01:55:48,11,07,1, 11.7,1,1, 1.310, 10201.435, 479.901, 52935.590 23/01/04,01:55:48,12,07,1, 11.7,1,1, 1.310, 10201.461, 479.915, 52935.605 23/01/04,01:55:48,13,07,1, 11.7,1,1, 1.310, 10201.459, 479.868, 52935.557 23/01/04,01:55:48,14,07,1, 11.7,1,1, 1.310, 10201.470, 479.842, 52935.480 23/01/04,01:55:48,15,07,1, 11.7,1,1, 1.310, 10201.426, 479.748, 52935.626 23/01/04,01:55:48,16,07,1, 11.7,1,1, 1.310, 10201.472, 479.733, 52935.612 23/01/04,01:55:48,17,07,1, 11.7,1,1, 1.310, 10201.484, 479.700, 52935.612 23/01/04,01:55:48,18,07,1, 11.7,1,1, 1.310, 10201.510, 479.736, 52935.584 23/01/04,01:55:48,19,07,1, 11.7,1,1, 1.310, 10201.542, 479.757, 52935.691 23/01/04,01:55:49,00,07,1, 11.9,1,1, 1.309, 10201.535, 479.757, 52935.691 23/01/04,01:55:49,01,07,1, 11.9,1,1, 1.309, 10201.587, 479.742, 52935.667 23/01/04,01:55:49,02,07,1, 11.9,1,1, 1.309, 10201.614, 479.758, 52935.673 23/01/04,01:55:49,03,07,1, 11.9,1,1, 1.309, 10201.618, 479.689, 52935.640 23/01/04,01:55:49,04,07,1, 11.9,1,1, 1.309, 10201.612, 479.613, 52935.579 23/01/04,01:55:49,05,07,1, 11.9,1,1, 1.309, 10201.622, 479.596, 52935.578 23/01/04,01:55:49,06,07,1, 11.9,1,1, 1.309, 10201.654, 479.566, 52935.643 23/01/04,01:55:49,07,07,1, 11.9,1,1, 1.309, 10201.666, 479.561, 52935.583 23/01/04,01:55:49,08,07,1, 11.9,1,1, 1.309, 10201.675, 479.542, 52935.625 23/01/04,01:55:49,09,07,1, 11.9,1,1, 1.309, 10201.696, 479.601, 52935.681 23/01/04,01:55:49,10,07,1, 11.9,1,1, 1.309, 10201.732, 479.629, 52935.725 23/01/04,01:55:49,11,07,1, 11.9,1,1, 1.309, 10201.752, 479.610, 52935.686 23/01/04,01:55:49,12,07,1, 11.9,1,1, 1.309, 10201.749, 479.581, 52935.739 23/01/04,01:55:49,13,07,1, 11.9,1,1, 1.309, 10201.764, 479.554, 52935.693 23/01/04,01:55:49,14,07,1, 11.9,1,1, 1.309, 10201.760, 479.457, 52935.690 23/01/04,01:55:49,15,07,1, 11.9,1,1, 1.309, 10201.765, 479.389, 52935.662 23/01/04,01:55:49,16,07,1, 11.9,1,1, 1.309, 10201.770, 479.423, 52935.650 23/01/04,01:55:49,17,07,1, 11.9,1,1, 1.309, 10201.803, 479.405, 52935.687 23/01/04,01:55:49,18,07,1, 11.9,1,1, 1.309, 10201.829, 479.423, 52935.708 23/01/04,01:55:49,19,07,1, 11.9,1,1, 1.309, 10201.863, 479.447, 52935.739 23/01/04,01:55:50,00,07,1, 11.9,1,1, 1.307, 10201.861, 479.447, 52935.739 23/01/04,01:55:50,01,07,1, 11.9,1,1, 1.307, 10201.876, 479.424, 52935.764 23/01/04,01:55:50,02,07,1, 11.9,1,1, 1.307, 10201.895, 479.394, 52935.800 23/01/04,01:55:50,03,07,1, 11.9,1,1, 1.307, 10201.900, 479.312, 52935.765 23/01/04,01:55:50,04,07,1, 11.9,1,1, 1.307, 10201.893, 479.276, 52935.709 23/01/04,01:55:50,05,07,1, 11.9,1,1, 1.307, 10201.902, 479.236, 52935.696 23/01/04,01:55:50,06,07,1, 11.9,1,1, 1.307, 10201.929, 479.201, 52935.694 23/01/04,01:55:50,07,07,1, 11.9,1,1, 1.307, 10201.936, 479.235, 52935.708 23/01/04,01:55:50,08,07,1, 11.9,1,1, 1.307, 10201.977, 479.233, 52935.722 23/01/04,01:55:50,09,07,1, 11.9,1,1, 1.307, 10202.020, 479.263, 52935.771 23/01/04,01:55:50,10,07,1, 11.9,1,1, 1.307, 10202.024, 479.252, 52935.796 23/01/04,01:55:50,11,07,1, 11.9,1,1, 1.307, 10202.034, 479.249, 52935.803 23/01/04,01:55:50,12,07,1, 11.9,1,1, 1.307, 10202.033, 479.176, 52935.774 23/01/04,01:55:50,13,07,1, 11.9,1,1, 1.307, 10202.088, 479.102, 52935.622 23/01/04,01:55:50,14,07,1, 11.9,1,1, 1.307, 10202.036, 479.049, 52935.529 23/01/04,01:55:50,15,07,1, 11.9,1,1, 1.307, 10202.041, 479.042, 52935.754 23/01/04,01:55:50,16,07,1, 11.9,1,1, 1.307, 10202.071, 479.002, 52935.715 23/01/04,01:55:50,17,07,1, 11.9,1,1, 1.307, 10202.093, 479.029, 52935.769 23/01/04,01:55:50,18,07,1, 11.9,1,1, 1.307, 10202.121, 479.051, 52935.792 23/01/04,01:55:50,19,07,1, 11.9,1,1, 1.307, 10202.135, 479.079, 52935.836 23/01/04,01:55:51,00,07,1, 11.9,1,1, 1.303, 10202.128, 479.079, 52935.836 23/01/04,01:55:51,01,07,1, 11.9,1,1, 1.303, 10202.179, 479.051, 52935.818 23/01/04,01:55:51,02,07,1, 11.9,1,1, 1.303, 10202.170, 478.978, 52935.811 23/01/04,01:55:51,03,07,1, 11.9,1,1, 1.303, 10202.163, 478.924, 52935.781 23/01/04,01:55:51,04,07,1, 11.9,1,1, 1.303, 10202.177, 478.894, 52935.756 23/01/04,01:55:51,05,07,1, 11.9,1,1, 1.303, 10202.176, 478.851, 52935.758 23/01/04,01:55:51,06,07,1, 11.9,1,1, 1.303, 10202.192, 478.838, 52935.783 23/01/04,01:55:51,07,07,1, 11.9,1,1, 1.303, 10202.222, 478.843, 52935.809 23/01/04,01:55:51,08,07,1, 11.9,1,1, 1.303, 10202.247, 478.881, 52935.828 23/01/04,01:55:51,09,07,1, 11.9,1,1, 1.303, 10202.259, 478.904, 52935.869 23/01/04,01:55:51,10,07,1, 11.9,1,1, 1.303, 10202.286, 478.891, 52935.889 23/01/04,01:55:51,11,07,1, 11.9,1,1, 1.303, 10202.267, 478.868, 52935.880 23/01/04,01:55:51,12,07,1, 11.9,1,1, 1.303, 10202.293, 478.797, 52935.830 23/01/04,01:55:51,13,07,1, 11.9,1,1, 1.303, 10202.294, 478.744, 52935.833 23/01/04,01:55:51,14,07,1, 11.9,1,1, 1.303, 10202.289, 478.674, 52935.772 23/01/04,01:55:51,15,07,1, 11.9,1,1, 1.303, 10202.297, 478.702, 52935.801 23/01/04,01:55:51,16,07,1, 11.9,1,1, 1.303, 10202.321, 478.699, 52935.827 23/01/04,01:55:51,17,07,1, 11.9,1,1, 1.303, 10202.344, 478.711, 52935.892 23/01/04,01:55:51,18,07,1, 11.9,1,1, 1.303, 10202.372, 478.749, 52935.923 23/01/04,01:55:51,19,07,1, 11.9,1,1, 1.303, 10202.411, 478.748, 52935.941 23/01/04,01:55:52,00,07,1, 11.9,1,1, 1.312, 10202.403, 478.748, 52935.941 23/01/04,01:55:52,01,07,1, 11.9,1,1, 1.312, 10202.397, 478.640, 52935.904 23/01/04,01:55:52,02,07,1, 11.9,1,1, 1.312, 10202.407, 478.614, 52935.894 23/01/04,01:55:52,03,07,1, 11.9,1,1, 1.312, 10202.421, 478.568, 52935.874 23/01/04,01:55:52,04,07,1, 11.9,1,1, 1.312, 10202.422, 478.529, 52935.845 23/01/04,01:55:52,05,07,1, 11.9,1,1, 1.312, 10202.434, 478.501, 52935.866 23/01/04,01:55:52,06,07,1, 11.9,1,1, 1.312, 10202.471, 478.533, 52935.917 23/01/04,01:55:52,07,07,1, 11.9,1,1, 1.312, 10202.480, 478.559, 52935.948 23/01/04,01:55:52,08,07,1, 11.9,1,1, 1.312, 10202.496, 478.571, 52935.984 23/01/04,01:55:52,09,07,1, 11.9,1,1, 1.312, 10202.515, 478.572, 52935.964 23/01/04,01:55:52,10,07,1, 11.9,1,1, 1.312, 10202.502, 478.518, 52935.980 23/01/04,01:55:52,11,07,1, 11.9,1,1, 1.312, 10202.517, 478.437, 52935.927 23/01/04,01:55:52,12,07,1, 11.9,1,1, 1.312, 10202.518, 478.378, 52935.930 23/01/04,01:55:52,13,07,1, 11.9,1,1, 1.312, 10202.515, 478.359, 52935.912 23/01/04,01:55:52,14,07,1, 11.9,1,1, 1.312, 10202.518, 478.360, 52935.923 23/01/04,01:55:52,15,07,1, 11.9,1,1, 1.312, 10202.526, 478.364, 52935.896 23/01/04,01:55:52,16,07,1, 11.9,1,1, 1.312, 10202.582, 478.392, 52935.964 23/01/04,01:55:52,17,07,1, 11.9,1,1, 1.312, 10202.569, 478.425, 52936.010 23/01/04,01:55:52,18,07,1, 11.9,1,1, 1.312, 10202.594, 478.425, 52936.016 23/01/04,01:55:52,19,07,1, 11.9,1,1, 1.312, 10202.601, 478.388, 52936.043 23/01/04,01:55:53,00,07,1, 11.9,1,1, 1.307, 10202.595, 478.388, 52936.043 23/01/04,01:55:53,01,07,1, 11.9,1,1, 1.307, 10202.613, 478.254, 52935.962 23/01/04,01:55:53,02,07,1, 11.9,1,1, 1.307, 10202.591, 478.231, 52935.932 23/01/04,01:55:53,03,07,1, 11.9,1,1, 1.307, 10202.589, 478.191, 52935.923 23/01/04,01:55:53,04,07,1, 11.9,1,1, 1.307, 10202.613, 478.188, 52935.939 23/01/04,01:55:53,05,07,1, 11.9,1,1, 1.307, 10202.634, 478.192, 52936.004 23/01/04,01:55:53,06,07,1, 11.9,1,1, 1.307, 10202.650, 478.229, 52935.998 23/01/04,01:55:53,07,07,1, 11.9,1,1, 1.307, 10202.676, 478.223, 52936.059 23/01/04,01:55:53,08,07,1, 11.9,1,1, 1.307, 10202.660, 478.225, 52936.053 23/01/04,01:55:53,09,07,1, 11.9,1,1, 1.307, 10202.661, 478.176, 52936.029 23/01/04,01:55:53,10,07,1, 11.9,1,1, 1.307, 10202.640, 478.100, 52936.027 23/01/04,01:55:53,11,07,1, 11.9,1,1, 1.307, 10202.639, 478.088, 52935.993 23/01/04,01:55:53,12,07,1, 11.9,1,1, 1.307, 10202.650, 478.045, 52936.031 23/01/04,01:55:53,13,07,1, 11.9,1,1, 1.307, 10202.668, 478.014, 52935.992 23/01/04,01:55:53,14,07,1, 11.9,1,1, 1.307, 10202.687, 478.028, 52936.036 23/01/04,01:55:53,15,07,1, 11.9,1,1, 1.307, 10202.699, 478.041, 52936.064 23/01/04,01:55:53,16,07,1, 11.9,1,1, 1.307, 10202.709, 478.064, 52936.080 23/01/04,01:55:53,17,07,1, 11.9,1,1, 1.307, 10202.727, 478.054, 52936.118 23/01/04,01:55:53,18,07,1, 11.9,1,1, 1.307, 10202.727, 478.037, 52936.146 23/01/04,01:55:53,19,07,1, 11.9,1,1, 1.307, 10202.732, 477.994, 52936.104 23/01/04,01:55:54,00,07,1, 11.9,1,1, 1.306, 10202.729, 477.994, 52936.104 23/01/04,01:55:54,01,07,1, 11.9,1,1, 1.306, 10202.692, 477.890, 52936.019 23/01/04,01:55:54,02,07,1, 11.9,1,1, 1.306, 10202.708, 477.874, 52936.083 23/01/04,01:55:54,03,07,1, 11.9,1,1, 1.306, 10202.728, 477.867, 52936.094 23/01/04,01:55:54,04,07,1, 11.9,1,1, 1.306, 10202.747, 477.901, 52936.161 23/01/04,01:55:54,05,07,1, 11.9,1,1, 1.306, 10202.778, 477.912, 52936.202 23/01/04,01:55:54,06,07,1, 11.9,1,1, 1.306, 10202.772, 477.920, 52936.170 23/01/04,01:55:54,07,07,1, 11.9,1,1, 1.306, 10202.791, 477.865, 52936.173 23/01/04,01:55:54,08,07,1, 11.9,1,1, 1.306, 10202.789, 477.839, 52936.190 23/01/04,01:55:54,09,07,1, 11.9,1,1, 1.306, 10202.804, 477.775, 52936.115 23/01/04,01:55:54,10,07,1, 11.9,1,1, 1.306, 10202.797, 477.726, 52936.110 23/01/04,01:55:54,11,07,1, 11.9,1,1, 1.306, 10202.808, 477.691, 52936.083 23/01/04,01:55:54,12,07,1, 11.9,1,1, 1.306, 10202.804, 477.677, 52936.133 23/01/04,01:55:54,13,07,1, 11.9,1,1, 1.306, 10202.840, 477.702, 52936.147 23/01/04,01:55:54,14,07,1, 11.9,1,1, 1.306, 10202.853, 477.708, 52936.219 23/01/04,01:55:54,15,07,1, 11.9,1,1, 1.306, 10202.885, 477.716, 52936.170 23/01/04,01:55:54,16,07,1, 11.9,1,1, 1.306, 10202.880, 477.733, 52936.253 23/01/04,01:55:54,17,07,1, 11.9,1,1, 1.306, 10202.895, 477.691, 52936.272 23/01/04,01:55:54,18,07,1, 11.9,1,1, 1.306, 10202.918, 477.622, 52936.244 23/01/04,01:55:54,19,07,1, 11.9,1,1, 1.306, 10202.891, 477.565, 52936.173 23/01/04,01:55:55,00,07,1, 11.9,1,1, 1.305, 10202.887, 477.565, 52936.173 23/01/04,01:55:55,01,07,1, 11.9,1,1, 1.305, 10202.912, 477.493, 52936.200 23/01/04,01:55:55,02,07,1, 11.9,1,1, 1.305, 10202.931, 477.524, 52936.215 23/01/04,01:55:55,03,07,1, 11.9,1,1, 1.305, 10202.949, 477.557, 52936.244 23/01/04,01:55:55,04,07,1, 11.9,1,1, 1.305, 10202.963, 477.580, 52936.331 23/01/04,01:55:55,05,07,1, 11.9,1,1, 1.305, 10203.000, 477.578, 52936.339 23/01/04,01:55:55,06,07,1, 11.9,1,1, 1.305, 10202.999, 477.538, 52936.308 23/01/04,01:55:55,07,07,1, 11.9,1,1, 1.305, 10203.023, 477.494, 52936.319 23/01/04,01:55:55,08,07,1, 11.9,1,1, 1.305, 10202.996, 477.420, 52936.291 23/01/04,01:55:55,09,07,1, 11.9,1,1, 1.305, 10203.001, 477.397, 52936.216 23/01/04,01:55:55,10,07,1, 11.9,1,1, 1.305, 10203.021, 477.357, 52936.306 23/01/04,01:55:55,11,07,1, 11.9,1,1, 1.305, 10203.066, 477.376, 52936.289 23/01/04,01:55:55,12,07,1, 11.9,1,1, 1.305, 10203.075, 477.366, 52936.308 23/01/04,01:55:55,13,07,1, 11.9,1,1, 1.305, 10203.095, 477.433, 52936.378 23/01/04,01:55:55,14,07,1, 11.9,1,1, 1.305, 10203.134, 477.433, 52936.372 23/01/04,01:55:55,15,07,1, 11.9,1,1, 1.305, 10203.134, 477.416, 52936.375 23/01/04,01:55:55,16,07,1, 11.9,1,1, 1.305, 10203.139, 477.372, 52936.409 23/01/04,01:55:55,17,07,1, 11.9,1,1, 1.305, 10203.159, 477.333, 52936.423 23/01/04,01:55:55,18,07,1, 11.9,1,1, 1.305, 10203.142, 477.272, 52936.373 23/01/04,01:55:55,19,07,1, 11.9,1,1, 1.305, 10203.153, 477.229, 52936.489 23/01/04,01:55:56,00,07,1, 11.9,1,1, 1.311, 10203.146, 477.229, 52936.489 23/01/04,01:55:56,01,07,1, 11.9,1,1, 1.311, 10203.204, 477.232, 52936.373 23/01/04,01:55:56,02,07,1, 11.9,1,1, 1.311, 10203.227, 477.240, 52936.430 23/01/04,01:55:56,03,07,1, 11.9,1,1, 1.311, 10203.240, 477.271, 52936.472 23/01/04,01:55:56,04,07,1, 11.9,1,1, 1.311, 10203.236, 477.297, 52936.662 23/01/04,01:55:56,05,07,1, 11.9,1,1, 1.311, 10203.251, 477.258, 52936.526 23/01/04,01:55:56,06,07,1, 11.9,1,1, 1.311, 10203.259, 477.206, 52936.489 23/01/04,01:55:56,07,07,1, 11.9,1,1, 1.311, 10203.269, 477.137, 52936.473 23/01/04,01:55:56,08,07,1, 11.9,1,1, 1.311, 10203.275, 477.104, 52936.419 23/01/04,01:55:56,09,07,1, 11.9,1,1, 1.311, 10203.313, 477.091, 52936.428 23/01/04,01:55:56,10,07,1, 11.9,1,1, 1.311, 10203.319, 477.088, 52936.428 23/01/04,01:55:56,11,07,1, 11.9,1,1, 1.311, 10203.351, 477.119, 52936.473 23/01/04,01:55:56,12,07,1, 11.9,1,1, 1.311, 10203.389, 477.135, 52936.504 23/01/04,01:55:56,13,07,1, 11.9,1,1, 1.311, 10203.402, 477.155, 52936.553 23/01/04,01:55:56,14,07,1, 11.9,1,1, 1.311, 10203.395, 477.124, 52936.536 23/01/04,01:55:56,15,07,1, 11.9,1,1, 1.311, 10203.433, 477.095, 52936.529 23/01/04,01:55:56,16,07,1, 11.9,1,1, 1.311, 10203.435, 477.045, 52936.506 23/01/04,01:55:56,17,07,1, 11.9,1,1, 1.311, 10203.431, 476.979, 52936.494 23/01/04,01:55:56,18,07,1, 11.9,1,1, 1.311, 10203.463, 476.924, 52936.450 23/01/04,01:55:56,19,07,1, 11.9,1,1, 1.311, 10203.472, 476.924, 52936.505 23/01/04,01:55:57,00,07,1, 11.8,1,1, 1.308, 10203.471, 476.924, 52936.505 23/01/04,01:55:57,01,07,1, 11.8,1,1, 1.308, 10203.539, 476.978, 52936.572 23/01/04,01:55:57,02,07,1, 11.8,1,1, 1.308, 10203.569, 476.987, 52936.761 23/01/04,01:55:57,03,07,1, 11.8,1,1, 1.308, 10203.548, 476.979, 52936.731 23/01/04,01:55:57,04,07,1, 11.8,1,1, 1.308, 10203.582, 476.956, 52936.774 23/01/04,01:55:57,05,07,1, 11.8,1,1, 1.308, 10203.603, 476.946, 52936.755 23/01/04,01:55:57,06,07,1, 11.8,1,1, 1.308, 10203.628, 476.931, 52936.742 23/01/04,01:55:57,07,07,1, 11.8,1,1, 1.308, 10203.656, 476.941, 52936.767 23/01/04,01:55:57,08,07,1, 11.8,1,1, 1.308, 10203.669, 476.923, 52936.810 23/01/04,01:55:57,09,07,1, 11.8,1,1, 1.308, 10203.670, 476.910, 52936.822 23/01/04,01:55:57,10,07,1, 11.8,1,1, 1.308, 10203.701, 476.912, 52936.817 23/01/04,01:55:57,11,07,1, 11.8,1,1, 1.308, 10203.736, 476.894, 52936.827 23/01/04,01:55:57,12,07,1, 11.8,1,1, 1.308, 10203.741, 476.860, 52936.852 23/01/04,01:55:57,13,07,1, 11.8,1,1, 1.308, 10203.797, 476.858, 52936.885 23/01/04,01:55:57,14,07,1, 11.8,1,1, 1.308, 10203.793, 476.844, 52936.903 23/01/04,01:55:57,15,07,1, 11.8,1,1, 1.308, 10203.824, 476.824, 52936.834 23/01/04,01:55:57,16,07,1, 11.8,1,1, 1.308, 10203.854, 476.809, 52936.845 23/01/04,01:55:57,17,07,1, 11.8,1,1, 1.308, 10203.869, 476.807, 52936.884 23/01/04,01:55:57,18,07,1, 11.8,1,1, 1.308, 10203.866, 476.801, 52936.894 23/01/04,01:55:57,19,07,1, 11.8,1,1, 1.308, 10203.892, 476.794, 52936.913 23/01/04,01:55:58,00,07,1, 11.8,1,1, 1.308, 10203.888, 476.794, 52936.913 23/01/04,01:55:58,01,07,1, 11.8,1,1, 1.308, 10203.931, 476.745, 52936.881 23/01/04,01:55:58,02,07,1, 11.8,1,1, 1.308, 10203.946, 476.766, 52936.907 23/01/04,01:55:58,03,07,1, 11.8,1,1, 1.308, 10203.980, 476.734, 52936.918 23/01/04,01:55:58,04,07,1, 11.8,1,1, 1.308, 10204.002, 476.741, 52936.935 23/01/04,01:55:58,05,07,1, 11.8,1,1, 1.308, 10204.022, 476.723, 52936.932 23/01/04,01:55:58,06,07,1, 11.8,1,1, 1.308, 10204.051, 476.704, 52936.938 23/01/04,01:55:58,07,07,1, 11.8,1,1, 1.308, 10204.077, 476.694, 52936.934 23/01/04,01:55:58,08,07,1, 11.8,1,1, 1.308, 10204.093, 476.677, 52936.959 23/01/04,01:55:58,09,07,1, 11.8,1,1, 1.308, 10204.134, 476.659, 52937.007 23/01/04,01:55:58,10,07,1, 11.8,1,1, 1.308, 10204.113, 476.646, 52936.987 23/01/04,01:55:58,11,07,1, 11.8,1,1, 1.308, 10204.167, 476.656, 52936.991 23/01/04,01:55:58,12,07,1, 11.8,1,1, 1.308, 10204.160, 476.639, 52936.981 23/01/04,01:55:58,13,07,1, 11.8,1,1, 1.308, 10204.193, 476.637, 52936.998 23/01/04,01:55:58,14,07,1, 11.8,1,1, 1.308, 10204.230, 476.574, 52936.950 23/01/04,01:55:58,15,07,1, 11.8,1,1, 1.308, 10204.236, 476.582, 52936.971 23/01/04,01:55:58,16,07,1, 11.8,1,1, 1.308, 10204.267, 476.571, 52936.961 23/01/04,01:55:58,17,07,1, 11.8,1,1, 1.308, 10204.260, 476.550, 52936.971 23/01/04,01:55:58,18,07,1, 11.8,1,1, 1.308, 10204.296, 476.535, 52937.022 23/01/04,01:55:58,19,07,1, 11.8,1,1, 1.308, 10204.328, 476.516, 52937.000 23/01/04,01:55:59,00,07,1, 11.9,1,1, 1.306, 10204.322, 476.516, 52937.000 23/01/04,01:55:59,01,07,1, 11.9,1,1, 1.306, 10204.353, 476.476, 52937.019 23/01/04,01:55:59,02,07,1, 11.9,1,1, 1.306, 10204.394, 476.468, 52936.919 23/01/04,01:55:59,03,07,1, 11.9,1,1, 1.306, 10204.384, 476.436, 52936.991 23/01/04,01:55:59,04,07,1, 11.9,1,1, 1.306, 10204.398, 476.422, 52937.010 23/01/04,01:55:59,05,07,1, 11.9,1,1, 1.306, 10204.433, 476.396, 52936.983 23/01/04,01:55:59,06,07,1, 11.9,1,1, 1.306, 10204.445, 476.392, 52937.003 23/01/04,01:55:59,07,07,1, 11.9,1,1, 1.306, 10204.464, 476.367, 52937.031 23/01/04,01:55:59,08,07,1, 11.9,1,1, 1.306, 10204.488, 476.320, 52937.037 23/01/04,01:55:59,09,07,1, 11.9,1,1, 1.306, 10204.507, 476.308, 52937.039 23/01/04,01:55:59,10,07,1, 11.9,1,1, 1.306, 10204.518, 476.307, 52937.029 23/01/04,01:55:59,11,07,1, 11.9,1,1, 1.306, 10204.558, 476.279, 52937.047 23/01/04,01:55:59,12,07,1, 11.9,1,1, 1.306, 10204.563, 476.285, 52937.028 23/01/04,01:55:59,13,07,1, 11.9,1,1, 1.306, 10204.568, 476.251, 52937.038 23/01/04,01:55:59,14,07,1, 11.9,1,1, 1.306, 10204.582, 476.229, 52937.045 23/01/04,01:55:59,15,07,1, 11.9,1,1, 1.306, 10204.612, 476.207, 52936.996 23/01/04,01:55:59,16,07,1, 11.9,1,1, 1.306, 10204.621, 476.174, 52937.044 23/01/04,01:55:59,17,07,1, 11.9,1,1, 1.306, 10204.654, 476.169, 52937.059 23/01/04,01:55:59,18,07,1, 11.9,1,1, 1.306, 10204.651, 476.137, 52937.081 23/01/04,01:55:59,19,07,1, 11.9,1,1, 1.306, 10204.687, 476.136, 52937.071 23/01/04,01:56:00,00,07,1, 11.9,1,1, 1.305, 10204.681, 476.136, 52937.071 23/01/04,01:56:00,01,07,1, 11.9,1,1, 1.305, 10204.686, 476.095, 52937.060 23/01/04,01:56:00,02,07,1, 11.9,1,1, 1.305, 10204.688, 476.044, 52936.871 23/01/04,01:56:00,03,07,1, 11.9,1,1, 1.305, 10204.723, 476.012, 52936.922 23/01/04,01:56:00,04,07,1, 11.9,1,1, 1.305, 10204.747, 476.057, 52936.961 23/01/04,01:56:00,05,07,1, 11.9,1,1, 1.305, 10204.758, 476.026, 52936.972 23/01/04,01:56:00,06,07,1, 11.9,1,1, 1.305, 10204.781, 476.007, 52936.964 23/01/04,01:56:00,07,07,1, 11.9,1,1, 1.305, 10204.786, 475.940, 52936.881 23/01/04,01:56:00,08,07,1, 11.9,1,1, 1.305, 10204.770, 475.897, 52936.881 23/01/04,01:56:00,09,07,1, 11.9,1,1, 1.305, 10204.785, 475.873, 52936.856 23/01/04,01:56:00,10,07,1, 11.9,1,1, 1.305, 10204.803, 475.860, 52936.858 23/01/04,01:56:00,11,07,1, 11.9,1,1, 1.305, 10204.816, 475.830, 52936.897 23/01/04,01:56:00,12,07,1, 11.9,1,1, 1.305, 10204.866, 475.874, 52936.942 23/01/04,01:56:00,13,07,1, 11.9,1,1, 1.305, 10204.895, 475.906, 52936.998 23/01/04,01:56:00,14,07,1, 11.9,1,1, 1.305, 10204.893, 475.911, 52937.015 23/01/04,01:56:00,15,07,1, 11.9,1,1, 1.305, 10204.912, 475.866, 52936.994 23/01/04,01:56:00,16,07,1, 11.9,1,1, 1.305, 10204.923, 475.816, 52937.009 23/01/04,01:56:00,17,07,1, 11.9,1,1, 1.305, 10204.906, 475.745, 52936.919 23/01/04,01:56:00,18,07,1, 11.9,1,1, 1.305, 10204.919, 475.725, 52936.921 23/01/04,01:56:00,19,07,1, 11.9,1,1, 1.305, 10204.907, 475.674, 52936.943 23/01/04,01:56:01,00,07,1, 11.9,1,1, 1.307, 10204.906, 475.674, 52936.943 23/01/04,01:56:01,01,07,1, 11.9,1,1, 1.307, 10204.955, 475.707, 52936.990 23/01/04,01:56:01,02,07,1, 11.9,1,1, 1.307, 10205.002, 475.736, 52937.032 23/01/04,01:56:01,03,07,1, 11.9,1,1, 1.307, 10205.018, 475.732, 52937.056 23/01/04,01:56:01,04,07,1, 11.9,1,1, 1.307, 10205.021, 475.729, 52937.051 23/01/04,01:56:01,05,07,1, 11.9,1,1, 1.307, 10205.037, 475.671, 52937.038 23/01/04,01:56:01,06,07,1, 11.9,1,1, 1.307, 10205.038, 475.624, 52937.009 23/01/04,01:56:01,07,07,1, 11.9,1,1, 1.307, 10205.005, 475.559, 52936.982 23/01/04,01:56:01,08,07,1, 11.9,1,1, 1.307, 10205.025, 475.543, 52936.979 23/01/04,01:56:01,09,07,1, 11.9,1,1, 1.307, 10205.031, 475.505, 52936.961 23/01/04,01:56:01,10,07,1, 11.9,1,1, 1.307, 10205.053, 475.547, 52937.005 23/01/04,01:56:01,11,07,1, 11.9,1,1, 1.307, 10205.063, 475.552, 52937.052 23/01/04,01:56:01,12,07,1, 11.9,1,1, 1.307, 10205.082, 475.589, 52937.056 23/01/04,01:56:01,13,07,1, 11.9,1,1, 1.307, 10205.110, 475.581, 52937.115 23/01/04,01:56:01,14,07,1, 11.9,1,1, 1.307, 10205.088, 475.555, 52937.100 23/01/04,01:56:01,15,07,1, 11.9,1,1, 1.307, 10205.089, 475.470, 52937.073 23/01/04,01:56:01,16,07,1, 11.9,1,1, 1.307, 10205.067, 475.434, 52937.045 23/01/04,01:56:01,17,07,1, 11.9,1,1, 1.307, 10205.073, 475.369, 52937.012 23/01/04,01:56:01,18,07,1, 11.9,1,1, 1.307, 10205.065, 475.398, 52937.013 23/01/04,01:56:01,19,07,1, 11.9,1,1, 1.307, 10205.081, 475.353, 52937.057 23/01/04,01:56:02,00,07,1, 11.9,1,1, 1.308, 10205.073, 475.353, 52937.057 23/01/04,01:56:02,01,07,1, 11.9,1,1, 1.308, 10205.103, 475.456, 52937.175 23/01/04,01:56:02,02,07,1, 11.9,1,1, 1.308, 10205.122, 475.450, 52937.170 23/01/04,01:56:02,03,07,1, 11.9,1,1, 1.308, 10205.111, 475.393, 52937.174 23/01/04,01:56:02,04,07,1, 11.9,1,1, 1.308, 10205.125, 475.368, 52937.181 23/01/04,01:56:02,05,07,1, 11.9,1,1, 1.308, 10205.101, 475.295, 52937.142 23/01/04,01:56:02,06,07,1, 11.9,1,1, 1.308, 10205.106, 475.249, 52937.104 23/01/04,01:56:02,07,07,1, 11.9,1,1, 1.308, 10205.106, 475.215, 52937.108 23/01/04,01:56:02,08,07,1, 11.9,1,1, 1.308, 10205.114, 475.244, 52937.107 23/01/04,01:56:02,09,07,1, 11.9,1,1, 1.308, 10205.148, 475.266, 52937.183 23/01/04,01:56:02,10,07,1, 11.9,1,1, 1.308, 10205.161, 475.257, 52937.128 23/01/04,01:56:02,11,07,1, 11.9,1,1, 1.308, 10205.191, 475.278, 52937.257 23/01/04,01:56:02,12,07,1, 11.9,1,1, 1.308, 10205.174, 475.269, 52937.260 23/01/04,01:56:02,13,07,1, 11.9,1,1, 1.308, 10205.170, 475.219, 52937.266 23/01/04,01:56:02,14,07,1, 11.9,1,1, 1.308, 10205.180, 475.174, 52937.287 23/01/04,01:56:02,15,07,1, 11.9,1,1, 1.308, 10205.189, 475.131, 52937.217 23/01/04,01:56:02,16,07,1, 11.9,1,1, 1.308, 10205.163, 475.064, 52937.219 23/01/04,01:56:02,17,07,1, 11.9,1,1, 1.308, 10205.174, 475.065, 52937.156 23/01/04,01:56:02,18,07,1, 11.9,1,1, 1.308, 10205.189, 475.091, 52937.248 23/01/04,01:56:02,19,07,1, 11.9,1,1, 1.308, 10205.198, 475.109, 52937.357 23/01/04,01:56:03,00,06,1, 12.0,1,1, 1.303, 10205.190, 475.109, 52937.357 23/01/04,01:56:03,01,06,1, 12.0,1,1, 1.303, 10205.263, 475.121, 52937.330 23/01/04,01:56:03,02,06,1, 12.0,1,1, 1.303, 10205.265, 475.067, 52937.337 23/01/04,01:56:03,03,06,1, 12.0,1,1, 1.303, 10205.246, 475.018, 52937.322 23/01/04,01:56:03,04,06,1, 12.0,1,1, 1.303, 10205.264, 474.977, 52937.276 23/01/04,01:56:03,05,06,1, 12.0,1,1, 1.303, 10205.267, 474.918, 52937.296 23/01/04,01:56:03,06,06,1, 12.0,1,1, 1.303, 10205.293, 474.913, 52937.324 23/01/04,01:56:03,07,06,1, 12.0,1,1, 1.303, 10205.270, 474.926, 52937.341 23/01/04,01:56:03,08,06,1, 12.0,1,1, 1.303, 10205.315, 474.948, 52937.340 23/01/04,01:56:03,09,06,1, 12.0,1,1, 1.303, 10205.310, 474.962, 52937.407 23/01/04,01:56:03,10,06,1, 12.0,1,1, 1.303, 10205.356, 474.951, 52937.403 23/01/04,01:56:03,11,06,1, 12.0,1,1, 1.303, 10205.362, 474.942, 52937.444 23/01/04,01:56:03,12,06,1, 12.0,1,1, 1.303, 10205.373, 474.882, 52937.378 23/01/04,01:56:03,13,06,1, 12.0,1,1, 1.303, 10205.368, 474.833, 52937.394 23/01/04,01:56:03,14,06,1, 12.0,1,1, 1.303, 10205.363, 474.813, 52937.402 23/01/04,01:56:03,15,06,1, 12.0,1,1, 1.303, 10205.378, 474.759, 52937.380 23/01/04,01:56:03,16,06,1, 12.0,1,1, 1.303, 10205.389, 474.751, 52937.400 23/01/04,01:56:03,17,06,1, 12.0,1,1, 1.303, 10205.423, 474.821, 52937.472 23/01/04,01:56:03,18,06,1, 12.0,1,1, 1.303, 10205.430, 474.816, 52937.468 23/01/04,01:56:03,19,06,1, 12.0,1,1, 1.303, 10205.478, 474.866, 52937.508 23/01/04,01:56:04,00,06,1, 11.8,1,1, 1.308, 10205.474, 474.866, 52937.508 23/01/04,01:56:04,01,06,1, 11.8,1,1, 1.308, 10205.462, 474.780, 52937.485 23/01/04,01:56:04,02,06,1, 11.8,1,1, 1.308, 10205.456, 474.717, 52937.462 23/01/04,01:56:04,03,06,1, 11.8,1,1, 1.308, 10205.457, 474.689, 52937.424 23/01/04,01:56:04,04,06,1, 11.8,1,1, 1.308, 10205.472, 474.662, 52937.443 23/01/04,01:56:04,05,06,1, 11.8,1,1, 1.308, 10205.472, 474.693, 52937.483 23/01/04,01:56:04,06,06,1, 11.8,1,1, 1.308, 10205.532, 474.692, 52937.474 23/01/04,01:56:04,07,06,1, 11.8,1,1, 1.308, 10205.524, 474.730, 52937.536 23/01/04,01:56:04,08,06,1, 11.8,1,1, 1.308, 10205.580, 474.744, 52937.587 23/01/04,01:56:04,09,06,1, 11.8,1,1, 1.308, 10205.582, 474.755, 52937.546 23/01/04,01:56:04,10,06,1, 11.8,1,1, 1.308, 10205.560, 474.690, 52937.583 23/01/04,01:56:04,11,06,1, 11.8,1,1, 1.308, 10205.572, 474.649, 52937.502 23/01/04,01:56:04,12,06,1, 11.8,1,1, 1.308, 10205.564, 474.606, 52937.521 23/01/04,01:56:04,13,06,1, 11.8,1,1, 1.308, 10205.580, 474.595, 52937.533 23/01/04,01:56:04,14,06,1, 11.8,1,1, 1.308, 10205.566, 474.561, 52937.528 23/01/04,01:56:04,15,06,1, 11.8,1,1, 1.308, 10205.561, 474.629, 52937.782 23/01/04,01:56:04,16,06,1, 11.8,1,1, 1.308, 10205.624, 474.641, 52937.634 23/01/04,01:56:04,17,06,1, 11.8,1,1, 1.308, 10205.670, 474.628, 52937.673 23/01/04,01:56:04,18,06,1, 11.8,1,1, 1.308, 10205.647, 474.658, 52937.661 23/01/04,01:56:04,19,06,1, 11.8,1,1, 1.308, 10205.640, 474.637, 52937.683 23/01/04,01:56:05,00,07,1, 11.9,1,1, 1.309, 10205.632, 474.637, 52937.683 23/01/04,01:56:05,01,07,1, 11.9,1,1, 1.309, 10205.654, 474.542, 52937.631 23/01/04,01:56:05,02,07,1, 11.9,1,1, 1.309, 10205.669, 474.525, 52937.604 23/01/04,01:56:05,03,07,1, 11.9,1,1, 1.309, 10205.670, 474.518, 52937.618 23/01/04,01:56:05,04,07,1, 11.9,1,1, 1.309, 10205.684, 474.526, 52937.665 23/01/04,01:56:05,05,07,1, 11.9,1,1, 1.309, 10205.706, 474.555, 52937.663 23/01/04,01:56:05,06,07,1, 11.9,1,1, 1.309, 10205.736, 474.601, 52937.717 23/01/04,01:56:05,07,07,1, 11.9,1,1, 1.309, 10205.735, 474.613, 52937.743 23/01/04,01:56:05,08,07,1, 11.9,1,1, 1.309, 10205.696, 474.600, 52937.750 23/01/04,01:56:05,09,07,1, 11.9,1,1, 1.309, 10205.723, 474.550, 52937.716 23/01/04,01:56:05,10,07,1, 11.9,1,1, 1.309, 10205.738, 474.488, 52937.710 23/01/04,01:56:05,11,07,1, 11.9,1,1, 1.309, 10205.709, 474.471, 52937.704 23/01/04,01:56:05,12,07,1, 11.9,1,1, 1.309, 10205.708, 474.457, 52937.645 23/01/04,01:56:05,13,07,1, 11.9,1,1, 1.309, 10205.718, 474.529, 52937.718 23/01/04,01:56:05,14,07,1, 11.9,1,1, 1.309, 10205.747, 474.526, 52937.751 23/01/04,01:56:05,15,07,1, 11.9,1,1, 1.309, 10205.774, 474.550, 52937.785 23/01/04,01:56:05,16,07,1, 11.9,1,1, 1.309, 10205.765, 474.585, 52937.798 23/01/04,01:56:05,17,07,1, 11.9,1,1, 1.309, 10205.782, 474.556, 52937.815 23/01/04,01:56:05,18,07,1, 11.9,1,1, 1.309, 10205.747, 474.513, 52937.762 23/01/04,01:56:05,19,07,1, 11.9,1,1, 1.309, 10205.741, 474.488, 52937.752 23/01/04,01:56:06,00,08,1, 11.9,1,1, 1.304, 10205.733, 474.488, 52937.752 23/01/04,01:56:06,01,08,1, 11.9,1,1, 1.304, 10205.735, 474.434, 52937.754 23/01/04,01:56:06,02,08,1, 11.9,1,1, 1.304, 10205.771, 474.428, 52937.758 23/01/04,01:56:06,03,08,1, 11.9,1,1, 1.304, 10205.760, 474.473, 52937.831 23/01/04,01:56:06,04,08,1, 11.9,1,1, 1.304, 10205.760, 474.464, 52937.852 23/01/04,01:56:06,05,08,1, 11.9,1,1, 1.304, 10205.814, 474.526, 52937.894 23/01/04,01:56:06,06,08,1, 11.9,1,1, 1.304, 10205.776, 474.494, 52937.876 23/01/04,01:56:06,07,08,1, 11.9,1,1, 1.304, 10205.785, 474.489, 52937.868 23/01/04,01:56:06,08,08,1, 11.9,1,1, 1.304, 10205.775, 474.420, 52937.870 23/01/04,01:56:06,09,08,1, 11.9,1,1, 1.304, 10205.743, 474.405, 52937.828 23/01/04,01:56:06,10,08,1, 11.9,1,1, 1.304, 10205.748, 474.378, 52937.828 23/01/04,01:56:06,11,08,1, 11.9,1,1, 1.304, 10205.785, 474.399, 52937.855 23/01/04,01:56:06,12,08,1, 11.9,1,1, 1.304, 10205.775, 474.434, 52937.912 23/01/04,01:56:06,13,08,1, 11.9,1,1, 1.304, 10205.792, 474.444, 52937.936 23/01/04,01:56:06,14,08,1, 11.9,1,1, 1.304, 10205.808, 474.499, 52937.979 23/01/04,01:56:06,15,08,1, 11.9,1,1, 1.304, 10205.811, 474.502, 52937.925 23/01/04,01:56:06,16,08,1, 11.9,1,1, 1.304, 10205.803, 474.449, 52937.939 23/01/04,01:56:06,17,08,1, 11.9,1,1, 1.304, 10205.799, 474.399, 52937.910 23/01/04,01:56:06,18,08,1, 11.9,1,1, 1.304, 10205.766, 474.357, 52937.941 23/01/04,01:56:06,19,08,1, 11.9,1,1, 1.304, 10205.763, 474.333, 52937.887 23/01/04,01:56:07,00,07,1, 11.9,1,1, 1.308, 10205.758, 474.333, 52937.887 23/01/04,01:56:07,01,07,1, 11.9,1,1, 1.308, 10205.766, 474.349, 52937.912 23/01/04,01:56:07,02,07,1, 11.9,1,1, 1.308, 10205.771, 474.396, 52937.963 23/01/04,01:56:07,03,07,1, 11.9,1,1, 1.308, 10205.788, 474.443, 52937.995 23/01/04,01:56:07,04,07,1, 11.9,1,1, 1.308, 10205.810, 474.450, 52937.855 23/01/04,01:56:07,05,07,1, 11.9,1,1, 1.308, 10205.809, 474.443, 52938.072 23/01/04,01:56:07,06,07,1, 11.9,1,1, 1.308, 10205.761, 474.370, 52938.002 23/01/04,01:56:07,07,07,1, 11.9,1,1, 1.308, 10205.735, 474.329, 52937.917 23/01/04,01:56:07,08,07,1, 11.9,1,1, 1.308, 10205.732, 474.296, 52937.910 23/01/04,01:56:07,09,07,1, 11.9,1,1, 1.308, 10205.745, 474.285, 52937.919 23/01/04,01:56:07,10,07,1, 11.9,1,1, 1.308, 10205.742, 474.308, 52937.920 23/01/04,01:56:07,11,07,1, 11.9,1,1, 1.308, 10205.768, 474.325, 52937.852 23/01/04,01:56:07,12,07,1, 11.9,1,1, 1.308, 10205.772, 474.366, 52938.022 23/01/04,01:56:07,13,07,1, 11.9,1,1, 1.308, 10205.762, 474.392, 52938.157 23/01/04,01:56:07,14,07,1, 11.9,1,1, 1.308, 10205.739, 474.374, 52937.998 23/01/04,01:56:07,15,07,1, 11.9,1,1, 1.308, 10205.732, 474.321, 52938.022 23/01/04,01:56:07,16,07,1, 11.9,1,1, 1.308, 10205.745, 474.287, 52937.994 23/01/04,01:56:07,17,07,1, 11.9,1,1, 1.308, 10205.687, 474.258, 52937.934 23/01/04,01:56:07,18,07,1, 11.9,1,1, 1.308, 10205.698, 474.215, 52937.944 23/01/04,01:56:07,19,07,1, 11.9,1,1, 1.308, 10205.690, 474.206, 52937.953 23/01/04,01:56:08,00,07,1, 11.8,1,1, 1.308, 10205.683, 474.206, 52937.953 23/01/04,01:56:08,01,07,1, 11.8,1,1, 1.308, 10205.707, 474.257, 52938.014 23/01/04,01:56:08,02,07,1, 11.8,1,1, 1.308, 10205.710, 474.272, 52938.022 23/01/04,01:56:08,03,07,1, 11.8,1,1, 1.308, 10205.723, 474.276, 52938.063 23/01/04,01:56:08,04,07,1, 11.8,1,1, 1.308, 10205.718, 474.260, 52938.079 23/01/04,01:56:08,05,07,1, 11.8,1,1, 1.308, 10205.682, 474.210, 52937.999 23/01/04,01:56:08,06,07,1, 11.8,1,1, 1.308, 10205.681, 474.148, 52937.991 23/01/04,01:56:08,07,07,1, 11.8,1,1, 1.308, 10205.669, 474.117, 52937.979 23/01/04,01:56:08,08,07,1, 11.8,1,1, 1.308, 10205.668, 474.118, 52938.011 23/01/04,01:56:08,09,07,1, 11.8,1,1, 1.308, 10205.677, 474.129, 52938.008 23/01/04,01:56:08,10,07,1, 11.8,1,1, 1.308, 10205.693, 474.164, 52938.060 23/01/04,01:56:08,11,07,1, 11.8,1,1, 1.308, 10205.692, 474.183, 52938.066 23/01/04,01:56:08,12,07,1, 11.8,1,1, 1.308, 10205.698, 474.164, 52938.076 23/01/04,01:56:08,13,07,1, 11.8,1,1, 1.308, 10205.688, 474.163, 52938.076 23/01/04,01:56:08,14,07,1, 11.8,1,1, 1.308, 10205.693, 474.075, 52938.058 23/01/04,01:56:08,15,07,1, 11.8,1,1, 1.308, 10205.654, 474.019, 52938.017 23/01/04,01:56:08,16,07,1, 11.8,1,1, 1.308, 10205.667, 473.997, 52937.976 23/01/04,01:56:08,17,07,1, 11.8,1,1, 1.308, 10205.648, 473.972, 52937.992 23/01/04,01:56:08,18,07,1, 11.8,1,1, 1.308, 10205.653, 473.981, 52938.037 23/01/04,01:56:08,19,07,1, 11.8,1,1, 1.308, 10205.658, 474.009, 52938.060 23/01/04,01:56:09,00,07,1, 11.9,1,1, 1.308, 10205.657, 474.009, 52938.060 23/01/04,01:56:09,01,07,1, 11.9,1,1, 1.308, 10205.664, 474.058, 52938.076 23/01/04,01:56:09,02,07,1, 11.9,1,1, 1.308, 10205.688, 474.021, 52938.087 23/01/04,01:56:09,03,07,1, 11.9,1,1, 1.308, 10205.638, 473.918, 52938.026 23/01/04,01:56:09,04,07,1, 11.9,1,1, 1.308, 10205.617, 473.903, 52938.033 23/01/04,01:56:09,05,07,1, 11.9,1,1, 1.308, 10205.629, 473.854, 52937.998 23/01/04,01:56:09,06,07,1, 11.9,1,1, 1.308, 10205.613, 473.844, 52938.022 23/01/04,01:56:09,07,07,1, 11.9,1,1, 1.308, 10205.641, 473.834, 52938.012 23/01/04,01:56:09,08,07,1, 11.9,1,1, 1.308, 10205.656, 473.869, 52938.037 23/01/04,01:56:09,09,07,1, 11.9,1,1, 1.308, 10205.643, 473.898, 52938.071 23/01/04,01:56:09,10,07,1, 11.9,1,1, 1.308, 10205.659, 473.881, 52938.124 23/01/04,01:56:09,11,07,1, 11.9,1,1, 1.308, 10205.648, 473.829, 52938.078 23/01/04,01:56:09,12,07,1, 11.9,1,1, 1.308, 10205.633, 473.819, 52938.047 23/01/04,01:56:09,13,07,1, 11.9,1,1, 1.308, 10205.638, 473.750, 52938.038 23/01/04,01:56:09,14,07,1, 11.9,1,1, 1.308, 10205.644, 473.687, 52938.000 23/01/04,01:56:09,15,07,1, 11.9,1,1, 1.308, 10205.628, 473.630, 52938.006 23/01/04,01:56:09,16,07,1, 11.9,1,1, 1.308, 10205.612, 473.632, 52938.019 23/01/04,01:56:09,17,07,1, 11.9,1,1, 1.308, 10205.627, 473.629, 52938.055 23/01/04,01:56:09,18,07,1, 11.9,1,1, 1.308, 10205.631, 473.669, 52938.089 23/01/04,01:56:09,19,07,1, 11.9,1,1, 1.308, 10205.651, 473.674, 52938.069 23/01/04,01:56:10,00,07,1, 11.8,1,1, 1.305, 10205.649, 473.674, 52938.069 23/01/04,01:56:10,01,07,1, 11.8,1,1, 1.305, 10205.675, 473.609, 52938.084 23/01/04,01:56:10,02,07,1, 11.8,1,1, 1.305, 10205.645, 473.562, 52938.082 23/01/04,01:56:10,03,07,1, 11.8,1,1, 1.305, 10205.654, 473.515, 52938.054 23/01/04,01:56:10,04,07,1, 11.8,1,1, 1.305, 10205.632, 473.423, 52938.020 23/01/04,01:56:10,05,07,1, 11.8,1,1, 1.305, 10205.642, 473.427, 52937.996 23/01/04,01:56:10,06,07,1, 11.8,1,1, 1.305, 10205.678, 473.443, 52938.063 23/01/04,01:56:10,07,07,1, 11.8,1,1, 1.305, 10205.702, 473.459, 52938.110 23/01/04,01:56:10,08,07,1, 11.8,1,1, 1.305, 10205.692, 473.462, 52938.090 23/01/04,01:56:10,09,07,1, 11.8,1,1, 1.305, 10205.704, 473.436, 52938.136 23/01/04,01:56:10,10,07,1, 11.8,1,1, 1.305, 10205.693, 473.406, 52938.096 23/01/04,01:56:10,11,07,1, 11.8,1,1, 1.305, 10205.709, 473.350, 52938.087 23/01/04,01:56:10,12,07,1, 11.8,1,1, 1.305, 10205.702, 473.254, 52938.031 23/01/04,01:56:10,13,07,1, 11.8,1,1, 1.305, 10205.665, 473.225, 52937.988 23/01/04,01:56:10,14,07,1, 11.8,1,1, 1.305, 10205.698, 473.203, 52938.019 23/01/04,01:56:10,15,07,1, 11.8,1,1, 1.305, 10205.711, 473.182, 52938.005 23/01/04,01:56:10,16,07,1, 11.8,1,1, 1.305, 10205.671, 473.208, 52938.068 23/01/04,01:56:10,17,07,1, 11.8,1,1, 1.305, 10205.745, 473.220, 52938.087 23/01/04,01:56:10,18,07,1, 11.8,1,1, 1.305, 10205.743, 473.220, 52938.134 23/01/04,01:56:10,19,07,1, 11.8,1,1, 1.305, 10205.730, 473.203, 52938.116 23/01/04,01:56:11,00,06,1, 11.9,1,1, 1.307, 10205.724, 473.203, 52938.116 23/01/04,01:56:11,01,06,1, 11.9,1,1, 1.307, 10205.746, 473.079, 52938.098 23/01/04,01:56:11,02,06,1, 11.9,1,1, 1.307, 10205.737, 473.008, 52938.040 23/01/04,01:56:11,03,06,1, 11.9,1,1, 1.307, 10205.729, 472.985, 52938.029 23/01/04,01:56:11,04,06,1, 11.9,1,1, 1.307, 10205.753, 472.986, 52938.041 23/01/04,01:56:11,05,06,1, 11.9,1,1, 1.307, 10205.747, 472.966, 52938.058 23/01/04,01:56:11,06,06,1, 11.9,1,1, 1.307, 10205.772, 473.008, 52938.110 23/01/04,01:56:11,07,06,1, 11.9,1,1, 1.307, 10205.792, 473.001, 52938.140 23/01/04,01:56:11,08,06,1, 11.9,1,1, 1.307, 10205.786, 472.960, 52938.108 23/01/04,01:56:11,09,06,1, 11.9,1,1, 1.307, 10205.823, 472.933, 52938.096 23/01/04,01:56:11,10,06,1, 11.9,1,1, 1.307, 10205.792, 472.867, 52938.076 23/01/04,01:56:11,11,06,1, 11.9,1,1, 1.307, 10205.780, 472.790, 52938.048 23/01/04,01:56:11,12,06,1, 11.9,1,1, 1.307, 10205.820, 472.749, 52938.024 23/01/04,01:56:11,13,06,1, 11.9,1,1, 1.307, 10205.819, 472.752, 52938.072 23/01/04,01:56:11,14,06,1, 11.9,1,1, 1.307, 10205.832, 472.762, 52938.062 23/01/04,01:56:11,15,06,1, 11.9,1,1, 1.307, 10205.858, 472.775, 52938.100 23/01/04,01:56:11,16,06,1, 11.9,1,1, 1.307, 10205.890, 472.760, 52938.131 23/01/04,01:56:11,17,06,1, 11.9,1,1, 1.307, 10205.912, 472.751, 52938.128 23/01/04,01:56:11,18,06,1, 11.9,1,1, 1.307, 10205.905, 472.714, 52938.127 23/01/04,01:56:11,19,06,1, 11.9,1,1, 1.307, 10205.907, 472.649, 52938.095 23/01/04,01:56:12,00,07,1, 11.9,1,1, 1.308, 10205.899, 472.649, 52938.095 23/01/04,01:56:12,01,07,1, 11.9,1,1, 1.308, 10205.899, 472.542, 52938.095 23/01/04,01:56:12,02,07,1, 11.9,1,1, 1.308, 10205.905, 472.527, 52938.079 23/01/04,01:56:12,03,07,1, 11.9,1,1, 1.308, 10205.922, 472.549, 52938.108 23/01/04,01:56:12,04,07,1, 11.9,1,1, 1.308, 10205.929, 472.551, 52938.091 23/01/04,01:56:12,05,07,1, 11.9,1,1, 1.308, 10205.956, 472.561, 52938.141 23/01/04,01:56:12,06,07,1, 11.9,1,1, 1.308, 10205.981, 472.581, 52938.173 23/01/04,01:56:12,07,07,1, 11.9,1,1, 1.308, 10205.980, 472.565, 52938.204 23/01/04,01:56:12,08,07,1, 11.9,1,1, 1.308, 10205.998, 472.479, 52938.160 23/01/04,01:56:12,09,07,1, 11.9,1,1, 1.308, 10205.965, 472.457, 52938.159 23/01/04,01:56:12,10,07,1, 11.9,1,1, 1.308, 10205.998, 472.397, 52938.112 23/01/04,01:56:12,11,07,1, 11.9,1,1, 1.308, 10205.989, 472.408, 52938.105 23/01/04,01:56:12,12,07,1, 11.9,1,1, 1.308, 10205.990, 472.357, 52938.164 23/01/04,01:56:12,13,07,1, 11.9,1,1, 1.308, 10206.008, 472.393, 52938.205 23/01/04,01:56:12,14,07,1, 11.9,1,1, 1.308, 10206.064, 472.455, 52938.233 23/01/04,01:56:12,15,07,1, 11.9,1,1, 1.308, 10206.067, 472.448, 52938.222 23/01/04,01:56:12,16,07,1, 11.9,1,1, 1.308, 10206.047, 472.441, 52938.257 23/01/04,01:56:12,17,07,1, 11.9,1,1, 1.308, 10206.083, 472.385, 52938.225 23/01/04,01:56:12,18,07,1, 11.9,1,1, 1.308, 10206.044, 472.301, 52938.206 23/01/04,01:56:12,19,07,1, 11.9,1,1, 1.308, 10206.068, 472.263, 52938.182 23/01/04,01:56:13,00,06,1, 11.9,1,1, 1.305, 10206.066, 472.263, 52938.182 23/01/04,01:56:13,01,06,1, 11.9,1,1, 1.305, 10206.097, 472.269, 52938.206 23/01/04,01:56:13,02,06,1, 11.9,1,1, 1.305, 10206.086, 472.305, 52938.247 23/01/04,01:56:13,03,06,1, 11.9,1,1, 1.305, 10206.126, 472.316, 52938.276 23/01/04,01:56:13,04,06,1, 11.9,1,1, 1.305, 10206.123, 472.326, 52938.346 23/01/04,01:56:13,05,06,1, 11.9,1,1, 1.305, 10206.184, 472.319, 52938.265 23/01/04,01:56:13,06,06,1, 11.9,1,1, 1.305, 10206.143, 472.272, 52938.224 23/01/04,01:56:13,07,06,1, 11.9,1,1, 1.305, 10206.152, 472.218, 52938.241 23/01/04,01:56:13,08,06,1, 11.9,1,1, 1.305, 10206.130, 472.147, 52938.200 23/01/04,01:56:13,09,06,1, 11.9,1,1, 1.305, 10206.148, 472.168, 52938.223 23/01/04,01:56:13,10,06,1, 11.9,1,1, 1.305, 10206.143, 472.134, 52938.223 23/01/04,01:56:13,11,06,1, 11.9,1,1, 1.305, 10206.194, 472.175, 52938.305 23/01/04,01:56:13,12,06,1, 11.9,1,1, 1.305, 10206.188, 472.224, 52938.310 23/01/04,01:56:13,13,06,1, 11.9,1,1, 1.305, 10206.201, 472.225, 52938.385 23/01/04,01:56:13,14,06,1, 11.9,1,1, 1.305, 10206.217, 472.215, 52938.375 23/01/04,01:56:13,15,06,1, 11.9,1,1, 1.305, 10206.208, 472.180, 52938.364 23/01/04,01:56:13,16,06,1, 11.9,1,1, 1.305, 10206.203, 472.114, 52938.346 23/01/04,01:56:13,17,06,1, 11.9,1,1, 1.305, 10206.212, 472.079, 52938.301 23/01/04,01:56:13,18,06,1, 11.9,1,1, 1.305, 10206.200, 472.021, 52938.278 23/01/04,01:56:13,19,06,1, 11.9,1,1, 1.305, 10206.228, 472.055, 52938.334 23/01/04,01:56:14,00,06,1, 11.8,1,1, 1.304, 10206.225, 472.055, 52938.334 23/01/04,01:56:14,01,06,1, 11.8,1,1, 1.304, 10206.228, 472.083, 52938.411 23/01/04,01:56:14,02,06,1, 11.8,1,1, 1.304, 10206.236, 472.121, 52938.451 23/01/04,01:56:14,03,06,1, 11.8,1,1, 1.304, 10206.265, 472.125, 52938.427 23/01/04,01:56:14,04,06,1, 11.8,1,1, 1.304, 10206.242, 472.066, 52938.407 23/01/04,01:56:14,05,06,1, 11.8,1,1, 1.304, 10206.244, 472.008, 52938.368 23/01/04,01:56:14,06,06,1, 11.8,1,1, 1.304, 10206.239, 471.947, 52938.391 23/01/04,01:56:14,07,06,1, 11.8,1,1, 1.304, 10206.219, 471.937, 52938.370 23/01/04,01:56:14,08,06,1, 11.8,1,1, 1.304, 10206.227, 471.930, 52938.393 23/01/04,01:56:14,09,06,1, 11.8,1,1, 1.304, 10206.222, 471.961, 52938.402 23/01/04,01:56:14,10,06,1, 11.8,1,1, 1.304, 10206.241, 472.010, 52938.457 23/01/04,01:56:14,11,06,1, 11.8,1,1, 1.304, 10206.279, 472.023, 52938.546 23/01/04,01:56:14,12,06,1, 11.8,1,1, 1.304, 10206.264, 471.997, 52938.491 23/01/04,01:56:14,13,06,1, 11.8,1,1, 1.304, 10206.256, 471.992, 52938.515 23/01/04,01:56:14,14,06,1, 11.8,1,1, 1.304, 10206.235, 471.954, 52938.533 23/01/04,01:56:14,15,06,1, 11.8,1,1, 1.304, 10206.229, 471.904, 52938.468 23/01/04,01:56:14,16,06,1, 11.8,1,1, 1.304, 10206.199, 471.856, 52938.448 23/01/04,01:56:14,17,06,1, 11.8,1,1, 1.304, 10206.223, 471.863, 52938.470 23/01/04,01:56:14,18,06,1, 11.8,1,1, 1.304, 10206.214, 471.875, 52938.482 23/01/04,01:56:14,19,06,1, 11.8,1,1, 1.304, 10206.216, 471.878, 52938.509 23/01/04,01:56:15,00,06,1, 11.8,1,1, 1.305, 10206.208, 471.878, 52938.509 23/01/04,01:56:15,01,06,1, 11.8,1,1, 1.305, 10206.226, 471.953, 52938.549 23/01/04,01:56:15,02,06,1, 11.8,1,1, 1.305, 10206.222, 471.935, 52938.613 23/01/04,01:56:15,03,06,1, 11.8,1,1, 1.305, 10206.218, 471.900, 52938.573 23/01/04,01:56:15,04,06,1, 11.8,1,1, 1.305, 10206.196, 471.859, 52938.536 23/01/04,01:56:15,05,06,1, 11.8,1,1, 1.305, 10206.182, 471.801, 52938.534 23/01/04,01:56:15,06,06,1, 11.8,1,1, 1.305, 10206.162, 471.788, 52938.504 23/01/04,01:56:15,07,06,1, 11.8,1,1, 1.305, 10206.138, 471.805, 52938.536 23/01/04,01:56:15,08,06,1, 11.8,1,1, 1.305, 10206.146, 471.839, 52938.586 23/01/04,01:56:15,09,06,1, 11.8,1,1, 1.305, 10206.161, 471.871, 52938.629 23/01/04,01:56:15,10,06,1, 11.8,1,1, 1.305, 10206.149, 471.901, 52938.601 23/01/04,01:56:15,11,06,1, 11.8,1,1, 1.305, 10206.145, 471.871, 52938.601 23/01/04,01:56:15,12,06,1, 11.8,1,1, 1.305, 10206.154, 471.895, 52938.651 23/01/04,01:56:15,13,06,1, 11.8,1,1, 1.305, 10206.117, 471.842, 52938.635 23/01/04,01:56:15,14,06,1, 11.8,1,1, 1.305, 10206.108, 471.806, 52938.606 23/01/04,01:56:15,15,06,1, 11.8,1,1, 1.305, 10206.083, 471.787, 52938.581 23/01/04,01:56:15,16,06,1, 11.8,1,1, 1.305, 10206.083, 471.791, 52938.608 23/01/04,01:56:15,17,06,1, 11.8,1,1, 1.305, 10206.096, 471.782, 52938.636 23/01/04,01:56:15,18,06,1, 11.8,1,1, 1.305, 10206.069, 471.857, 52938.653 23/01/04,01:56:15,19,06,1, 11.8,1,1, 1.305, 10206.066, 471.900, 52938.711 23/01/04,01:56:16,00,06,1, 11.9,1,1, 1.308, 10206.058, 471.900, 52938.711 23/01/04,01:56:16,01,06,1, 11.9,1,1, 1.308, 10206.066, 471.905, 52938.801 23/01/04,01:56:16,02,06,1, 11.9,1,1, 1.308, 10206.052, 471.897, 52938.791 23/01/04,01:56:16,03,06,1, 11.9,1,1, 1.308, 10206.038, 471.842, 52938.784 23/01/04,01:56:16,04,06,1, 11.9,1,1, 1.308, 10206.013, 471.798, 52938.722 23/01/04,01:56:16,05,06,1, 11.9,1,1, 1.308, 10206.019, 471.792, 52938.731 23/01/04,01:56:16,06,06,1, 11.9,1,1, 1.308, 10206.002, 471.798, 52938.728 23/01/04,01:56:16,07,06,1, 11.9,1,1, 1.308, 10206.014, 471.826, 52938.749 23/01/04,01:56:16,08,06,1, 11.9,1,1, 1.308, 10206.002, 471.888, 52938.794 23/01/04,01:56:16,09,06,1, 11.9,1,1, 1.308, 10205.985, 471.935, 52938.815 23/01/04,01:56:16,10,06,1, 11.9,1,1, 1.308, 10205.989, 471.945, 52938.845 23/01/04,01:56:16,11,06,1, 11.9,1,1, 1.308, 10205.984, 471.900, 52938.835 23/01/04,01:56:16,12,06,1, 11.9,1,1, 1.308, 10205.954, 471.900, 52938.874 23/01/04,01:56:16,13,06,1, 11.9,1,1, 1.308, 10205.932, 471.850, 52938.826 23/01/04,01:56:16,14,06,1, 11.9,1,1, 1.308, 10205.932, 471.832, 52938.857 23/01/04,01:56:16,15,06,1, 11.9,1,1, 1.308, 10205.936, 471.832, 52938.840 23/01/04,01:56:16,16,06,1, 11.9,1,1, 1.308, 10205.927, 471.874, 52938.881 23/01/04,01:56:16,17,06,1, 11.9,1,1, 1.308, 10205.937, 471.914, 52938.906 23/01/04,01:56:16,18,06,1, 11.9,1,1, 1.308, 10205.936, 471.950, 52938.937 23/01/04,01:56:16,19,06,1, 11.9,1,1, 1.308, 10205.915, 471.971, 52938.944 23/01/04,01:56:17,00,07,1, 11.9,1,1, 1.308, 10205.908, 471.971, 52938.944 23/01/04,01:56:17,01,07,1, 11.9,1,1, 1.308, 10205.887, 471.897, 52938.939 23/01/04,01:56:17,02,07,1, 11.9,1,1, 1.308, 10205.893, 471.857, 52938.924 23/01/04,01:56:17,03,07,1, 11.9,1,1, 1.308, 10205.875, 471.831, 52938.894 23/01/04,01:56:17,04,07,1, 11.9,1,1, 1.308, 10205.840, 471.862, 52938.949 23/01/04,01:56:17,05,07,1, 11.9,1,1, 1.308, 10205.829, 471.891, 52938.963 23/01/04,01:56:17,06,07,1, 11.9,1,1, 1.308, 10205.855, 471.916, 52939.018 23/01/04,01:56:17,07,07,1, 11.9,1,1, 1.308, 10205.839, 471.953, 52939.000 23/01/04,01:56:17,08,07,1, 11.9,1,1, 1.308, 10205.872, 471.992, 52939.080 23/01/04,01:56:17,09,07,1, 11.9,1,1, 1.308, 10205.849, 471.959, 52939.062 23/01/04,01:56:17,10,07,1, 11.9,1,1, 1.308, 10205.813, 471.935, 52939.100 23/01/04,01:56:17,11,07,1, 11.9,1,1, 1.308, 10205.805, 471.903, 52939.035 23/01/04,01:56:17,12,07,1, 11.9,1,1, 1.308, 10205.788, 471.851, 52938.985 23/01/04,01:56:17,13,07,1, 11.9,1,1, 1.308, 10205.758, 471.855, 52939.002 23/01/04,01:56:17,14,07,1, 11.9,1,1, 1.308, 10205.740, 471.834, 52939.018 23/01/04,01:56:17,15,07,1, 11.9,1,1, 1.308, 10205.763, 471.915, 52939.052 23/01/04,01:56:17,16,07,1, 11.9,1,1, 1.308, 10205.747, 471.948, 52939.128 23/01/04,01:56:17,17,07,1, 11.9,1,1, 1.308, 10205.775, 471.975, 52939.143 23/01/04,01:56:17,18,07,1, 11.9,1,1, 1.308, 10205.783, 471.986, 52939.150 23/01/04,01:56:17,19,07,1, 11.9,1,1, 1.308, 10205.723, 471.958, 52939.123 23/01/04,01:56:18,00,07,1, 11.9,1,1, 1.308, 10205.716, 471.958, 52939.123 23/01/04,01:56:18,01,07,1, 11.9,1,1, 1.308, 10205.704, 471.884, 52939.112 23/01/04,01:56:18,02,07,1, 11.9,1,1, 1.308, 10205.695, 471.865, 52939.078 23/01/04,01:56:18,03,07,1, 11.9,1,1, 1.308, 10205.692, 471.871, 52939.159 23/01/04,01:56:18,04,07,1, 11.9,1,1, 1.308, 10205.705, 471.919, 52939.194 23/01/04,01:56:18,05,07,1, 11.9,1,1, 1.308, 10205.685, 471.953, 52939.203 23/01/04,01:56:18,06,07,1, 11.9,1,1, 1.308, 10205.660, 471.974, 52939.223 23/01/04,01:56:18,07,07,1, 11.9,1,1, 1.308, 10205.692, 471.982, 52939.216 23/01/04,01:56:18,08,07,1, 11.9,1,1, 1.308, 10205.649, 471.959, 52939.205 23/01/04,01:56:18,09,07,1, 11.9,1,1, 1.308, 10205.627, 471.903, 52939.188 23/01/04,01:56:18,10,07,1, 11.9,1,1, 1.308, 10205.627, 471.874, 52939.204 23/01/04,01:56:18,11,07,1, 11.9,1,1, 1.308, 10205.591, 471.861, 52939.159 23/01/04,01:56:18,12,07,1, 11.9,1,1, 1.308, 10205.599, 471.855, 52939.193 23/01/04,01:56:18,13,07,1, 11.9,1,1, 1.308, 10205.580, 471.933, 52939.243 23/01/04,01:56:18,14,07,1, 11.9,1,1, 1.308, 10205.620, 471.948, 52939.300 23/01/04,01:56:18,15,07,1, 11.9,1,1, 1.308, 10205.585, 471.991, 52939.264 23/01/04,01:56:18,16,07,1, 11.9,1,1, 1.308, 10205.589, 471.977, 52939.262 23/01/04,01:56:18,17,07,1, 11.9,1,1, 1.308, 10205.553, 471.966, 52939.333 23/01/04,01:56:18,18,07,1, 11.9,1,1, 1.308, 10205.550, 471.931, 52939.256 23/01/04,01:56:18,19,07,1, 11.9,1,1, 1.308, 10205.516, 471.875, 52939.233 23/01/04,01:56:19,00,07,1, 12.0,1,1, 1.309, 10205.516, 471.875, 52939.233 23/01/04,01:56:19,01,07,1, 12.0,1,1, 1.309, 10205.501, 471.902, 52939.345 23/01/04,01:56:19,02,07,1, 12.0,1,1, 1.309, 10205.484, 471.928, 52939.257 23/01/04,01:56:19,03,07,1, 12.0,1,1, 1.309, 10205.524, 471.976, 52939.344 23/01/04,01:56:19,04,07,1, 12.0,1,1, 1.309, 10205.524, 472.033, 52939.395 23/01/04,01:56:19,05,07,1, 12.0,1,1, 1.309, 10205.515, 472.035, 52939.413 23/01/04,01:56:19,06,07,1, 12.0,1,1, 1.309, 10205.491, 472.002, 52939.280 23/01/04,01:56:19,07,07,1, 12.0,1,1, 1.309, 10205.503, 471.980, 52939.385 23/01/04,01:56:19,08,07,1, 12.0,1,1, 1.309, 10205.479, 471.938, 52939.327 23/01/04,01:56:19,09,07,1, 12.0,1,1, 1.309, 10205.464, 471.932, 52939.315 23/01/04,01:56:19,10,07,1, 12.0,1,1, 1.309, 10205.455, 471.924, 52939.316 23/01/04,01:56:19,11,07,1, 12.0,1,1, 1.309, 10205.451, 471.965, 52939.408 23/01/04,01:56:19,12,07,1, 12.0,1,1, 1.309, 10205.448, 471.984, 52939.398 23/01/04,01:56:19,13,07,1, 12.0,1,1, 1.309, 10205.463, 472.037, 52939.470 23/01/04,01:56:19,14,07,1, 12.0,1,1, 1.309, 10205.472, 472.073, 52939.519 23/01/04,01:56:19,15,07,1, 12.0,1,1, 1.309, 10205.478, 472.053, 52939.494 23/01/04,01:56:19,16,07,1, 12.0,1,1, 1.309, 10205.443, 472.011, 52939.458 23/01/04,01:56:19,17,07,1, 12.0,1,1, 1.309, 10205.431, 471.986, 52939.436 23/01/04,01:56:19,18,07,1, 12.0,1,1, 1.309, 10205.424, 471.951, 52939.439 23/01/04,01:56:19,19,07,1, 12.0,1,1, 1.309, 10205.416, 471.962, 52939.476 23/01/04,01:56:20,00,07,1, 11.9,1,1, 1.307, 10205.415, 471.962, 52939.476 23/01/04,01:56:20,01,07,1, 11.9,1,1, 1.307, 10205.426, 472.023, 52939.560 23/01/04,01:56:20,02,07,1, 11.9,1,1, 1.307, 10205.462, 472.071, 52939.593 23/01/04,01:56:20,03,07,1, 11.9,1,1, 1.307, 10205.451, 472.110, 52939.609 23/01/04,01:56:20,04,07,1, 11.9,1,1, 1.307, 10205.414, 472.072, 52939.599 23/01/04,01:56:20,05,07,1, 11.9,1,1, 1.307, 10205.421, 472.064, 52939.580 23/01/04,01:56:20,06,07,1, 11.9,1,1, 1.307, 10205.405, 472.016, 52939.554 23/01/04,01:56:20,07,07,1, 11.9,1,1, 1.307, 10205.391, 471.998, 52939.537 23/01/04,01:56:20,08,07,1, 11.9,1,1, 1.307, 10205.390, 471.985, 52939.549 23/01/04,01:56:20,09,07,1, 11.9,1,1, 1.307, 10205.374, 472.034, 52939.565 23/01/04,01:56:20,10,07,1, 11.9,1,1, 1.307, 10205.396, 472.059, 52939.592 23/01/04,01:56:20,11,07,1, 11.9,1,1, 1.307, 10205.411, 472.133, 52939.700 23/01/04,01:56:20,12,07,1, 11.9,1,1, 1.307, 10205.398, 472.156, 52939.661 23/01/04,01:56:20,13,07,1, 11.9,1,1, 1.307, 10205.397, 472.154, 52939.688 23/01/04,01:56:20,14,07,1, 11.9,1,1, 1.307, 10205.371, 472.151, 52939.694 23/01/04,01:56:20,15,07,1, 11.9,1,1, 1.307, 10205.384, 472.075, 52939.650 23/01/04,01:56:20,16,07,1, 11.9,1,1, 1.307, 10205.360, 472.039, 52939.680 23/01/04,01:56:20,17,07,1, 11.9,1,1, 1.307, 10205.350, 472.043, 52939.631 23/01/04,01:56:20,18,07,1, 11.9,1,1, 1.307, 10205.364, 472.072, 52939.636 23/01/04,01:56:20,19,07,1, 11.9,1,1, 1.307, 10205.358, 472.116, 52939.750 23/01/04,01:56:21,00,06,1, 11.9,1,1, 1.308, 10205.357, 472.116, 52939.750 23/01/04,01:56:21,01,06,1, 11.9,1,1, 1.308, 10205.373, 472.203, 52939.779 23/01/04,01:56:21,02,06,1, 11.9,1,1, 1.308, 10205.369, 472.200, 52939.765 23/01/04,01:56:21,03,06,1, 11.9,1,1, 1.308, 10205.360, 472.168, 52939.764 23/01/04,01:56:21,04,06,1, 11.9,1,1, 1.308, 10205.354, 472.155, 52939.753 23/01/04,01:56:21,05,06,1, 11.9,1,1, 1.308, 10205.322, 472.116, 52939.737 23/01/04,01:56:21,06,06,1, 11.9,1,1, 1.308, 10205.318, 472.098, 52939.672 23/01/04,01:56:21,07,06,1, 11.9,1,1, 1.308, 10205.327, 472.141, 52939.725 23/01/04,01:56:21,08,06,1, 11.9,1,1, 1.308, 10205.312, 472.173, 52939.737 23/01/04,01:56:21,09,06,1, 11.9,1,1, 1.308, 10205.323, 472.213, 52939.802 23/01/04,01:56:21,10,06,1, 11.9,1,1, 1.308, 10205.357, 472.271, 52939.872 23/01/04,01:56:21,11,06,1, 11.9,1,1, 1.308, 10205.348, 472.289, 52939.860 23/01/04,01:56:21,12,06,1, 11.9,1,1, 1.308, 10205.339, 472.259, 52939.825 23/01/04,01:56:21,13,06,1, 11.9,1,1, 1.308, 10205.305, 472.207, 52939.811 23/01/04,01:56:21,14,06,1, 11.9,1,1, 1.308, 10205.289, 472.182, 52939.794 23/01/04,01:56:21,15,06,1, 11.9,1,1, 1.308, 10205.277, 472.183, 52939.796 23/01/04,01:56:21,16,06,1, 11.9,1,1, 1.308, 10205.292, 472.200, 52939.786 23/01/04,01:56:21,17,06,1, 11.9,1,1, 1.308, 10205.296, 472.246, 52939.833 23/01/04,01:56:21,18,06,1, 11.9,1,1, 1.308, 10205.323, 472.295, 52939.889 23/01/04,01:56:21,19,06,1, 11.9,1,1, 1.308, 10205.316, 472.341, 52939.904 23/01/04,01:56:22,00,06,1, 11.9,1,1, 1.307, 10205.315, 472.341, 52939.904 23/01/04,01:56:22,01,06,1, 11.9,1,1, 1.307, 10205.304, 472.342, 52939.920 23/01/04,01:56:22,02,06,1, 11.9,1,1, 1.307, 10205.291, 472.305, 52939.883 23/01/04,01:56:22,03,06,1, 11.9,1,1, 1.307, 10205.282, 472.278, 52939.862 23/01/04,01:56:22,04,06,1, 11.9,1,1, 1.307, 10205.282, 472.259, 52939.879 23/01/04,01:56:22,05,06,1, 11.9,1,1, 1.307, 10205.262, 472.263, 52939.859 23/01/04,01:56:22,06,06,1, 11.9,1,1, 1.307, 10205.275, 472.278, 52939.869 23/01/04,01:56:22,07,06,1, 11.9,1,1, 1.307, 10205.272, 472.352, 52939.941 23/01/04,01:56:22,08,06,1, 11.9,1,1, 1.307, 10205.284, 472.419, 52939.962 23/01/04,01:56:22,09,06,1, 11.9,1,1, 1.307, 10205.285, 472.428, 52940.022 23/01/04,01:56:22,10,06,1, 11.9,1,1, 1.307, 10205.289, 472.423, 52940.010 23/01/04,01:56:22,11,06,1, 11.9,1,1, 1.307, 10205.280, 472.393, 52939.958 23/01/04,01:56:22,12,06,1, 11.9,1,1, 1.307, 10205.275, 472.380, 52939.949 23/01/04,01:56:22,13,06,1, 11.9,1,1, 1.307, 10205.261, 472.344, 52939.948 23/01/04,01:56:22,14,06,1, 11.9,1,1, 1.307, 10205.228, 472.374, 52940.133 23/01/04,01:56:22,15,06,1, 11.9,1,1, 1.307, 10205.250, 472.384, 52940.044 23/01/04,01:56:22,16,06,1, 11.9,1,1, 1.307, 10205.274, 472.462, 52940.001 23/01/04,01:56:22,17,06,1, 11.9,1,1, 1.307, 10205.292, 472.482, 52940.047 23/01/04,01:56:22,18,06,1, 11.9,1,1, 1.307, 10205.272, 472.505, 52940.013 23/01/04,01:56:22,19,06,1, 11.9,1,1, 1.307, 10205.284, 472.522, 52940.007 23/01/04,01:56:23,00,06,1, 11.9,1,1, 1.310, 10205.282, 472.522, 52940.007 23/01/04,01:56:23,01,06,1, 11.9,1,1, 1.310, 10205.265, 472.412, 52939.948 23/01/04,01:56:23,02,06,1, 11.9,1,1, 1.310, 10205.248, 472.401, 52939.969 23/01/04,01:56:23,03,06,1, 11.9,1,1, 1.310, 10205.277, 472.423, 52939.988 23/01/04,01:56:23,04,06,1, 11.9,1,1, 1.310, 10205.269, 472.449, 52940.023 23/01/04,01:56:23,05,06,1, 11.9,1,1, 1.310, 10205.244, 472.495, 52940.040 23/01/04,01:56:23,06,06,1, 11.9,1,1, 1.310, 10205.274, 472.534, 52940.096 23/01/04,01:56:23,07,06,1, 11.9,1,1, 1.310, 10205.312, 472.552, 52940.094 23/01/04,01:56:23,08,06,1, 11.9,1,1, 1.310, 10205.281, 472.548, 52940.104 23/01/04,01:56:23,09,06,1, 11.9,1,1, 1.310, 10205.274, 472.501, 52940.054 23/01/04,01:56:23,10,06,1, 11.9,1,1, 1.310, 10205.276, 472.494, 52940.067 23/01/04,01:56:23,11,06,1, 11.9,1,1, 1.310, 10205.260, 472.460, 52939.991 23/01/04,01:56:23,12,06,1, 11.9,1,1, 1.310, 10205.290, 472.444, 52940.042 23/01/04,01:56:23,13,06,1, 11.9,1,1, 1.310, 10205.295, 472.503, 52940.037 23/01/04,01:56:23,14,06,1, 11.9,1,1, 1.310, 10205.326, 472.536, 52939.839 23/01/04,01:56:23,15,06,1, 11.9,1,1, 1.310, 10205.300, 472.597, 52940.125 23/01/04,01:56:23,16,06,1, 11.9,1,1, 1.310, 10205.297, 472.600, 52940.117 23/01/04,01:56:23,17,06,1, 11.9,1,1, 1.310, 10205.325, 472.595, 52940.121 23/01/04,01:56:23,18,06,1, 11.9,1,1, 1.310, 10205.304, 472.583, 52940.100 23/01/04,01:56:23,19,06,1, 11.9,1,1, 1.310, 10205.320, 472.513, 52940.064 23/01/04,01:56:24,00,06,1, 11.9,1,1, 1.306, 10205.315, 472.513, 52940.064 23/01/04,01:56:24,01,06,1, 11.9,1,1, 1.306, 10205.348, 472.502, 52940.047 23/01/04,01:56:24,02,06,1, 11.9,1,1, 1.306, 10205.343, 472.545, 52940.056 23/01/04,01:56:24,03,06,1, 11.9,1,1, 1.306, 10205.350, 472.596, 52940.081 23/01/04,01:56:24,04,06,1, 11.9,1,1, 1.306, 10205.364, 472.625, 52940.142 23/01/04,01:56:24,05,06,1, 11.9,1,1, 1.306, 10205.419, 472.655, 52940.163 23/01/04,01:56:24,06,06,1, 11.9,1,1, 1.306, 10205.394, 472.634, 52940.152 23/01/04,01:56:24,07,06,1, 11.9,1,1, 1.306, 10205.399, 472.604, 52940.111 23/01/04,01:56:24,08,06,1, 11.9,1,1, 1.306, 10205.394, 472.588, 52940.108 23/01/04,01:56:24,09,06,1, 11.9,1,1, 1.306, 10205.391, 472.563, 52940.095 23/01/04,01:56:24,10,06,1, 11.9,1,1, 1.306, 10205.408, 472.554, 52940.098 23/01/04,01:56:24,11,06,1, 11.9,1,1, 1.306, 10205.416, 472.579, 52940.112 23/01/04,01:56:24,12,06,1, 11.9,1,1, 1.306, 10205.438, 472.665, 52940.143 23/01/04,01:56:24,13,06,1, 11.9,1,1, 1.306, 10205.447, 472.683, 52940.181 23/01/04,01:56:24,14,06,1, 11.9,1,1, 1.306, 10205.464, 472.703, 52940.204 23/01/04,01:56:24,15,06,1, 11.9,1,1, 1.306, 10205.504, 472.702, 52940.178 23/01/04,01:56:24,16,06,1, 11.9,1,1, 1.306, 10205.487, 472.692, 52940.222 23/01/04,01:56:24,17,06,1, 11.9,1,1, 1.306, 10205.471, 472.606, 52940.163 23/01/04,01:56:24,18,06,1, 11.9,1,1, 1.306, 10205.502, 472.604, 52940.158 23/01/04,01:56:24,19,06,1, 11.9,1,1, 1.306, 10205.501, 472.580, 52940.120 23/01/04,01:56:25,00,06,1, 11.9,1,1, 1.303, 10205.499, 472.580, 52940.120 23/01/04,01:56:25,01,06,1, 11.9,1,1, 1.303, 10205.531, 472.687, 52940.173 23/01/04,01:56:25,02,06,1, 11.9,1,1, 1.303, 10205.553, 472.757, 52940.206 23/01/04,01:56:25,03,06,1, 11.9,1,1, 1.303, 10205.574, 472.774, 52940.240 23/01/04,01:56:25,04,06,1, 11.9,1,1, 1.303, 10205.596, 472.808, 52940.248 23/01/04,01:56:25,05,06,1, 11.9,1,1, 1.303, 10205.566, 472.728, 52940.208 23/01/04,01:56:25,06,06,1, 11.9,1,1, 1.303, 10205.584, 472.711, 52940.186 23/01/04,01:56:25,07,06,1, 11.9,1,1, 1.303, 10205.607, 472.683, 52940.178 23/01/04,01:56:25,08,06,1, 11.9,1,1, 1.303, 10205.582, 472.704, 52940.178 23/01/04,01:56:25,09,06,1, 11.9,1,1, 1.303, 10205.619, 472.714, 52940.145 23/01/04,01:56:25,10,06,1, 11.9,1,1, 1.303, 10205.639, 472.779, 52940.197 23/01/04,01:56:25,11,06,1, 11.9,1,1, 1.303, 10205.671, 472.812, 52940.252 23/01/04,01:56:25,12,06,1, 11.9,1,1, 1.303, 10205.687, 472.842, 52940.253 23/01/04,01:56:25,13,06,1, 11.9,1,1, 1.303, 10205.729, 472.852, 52940.308 23/01/04,01:56:25,14,06,1, 11.9,1,1, 1.303, 10205.729, 472.842, 52940.291 23/01/04,01:56:25,15,06,1, 11.9,1,1, 1.303, 10205.727, 472.789, 52940.231 23/01/04,01:56:25,16,06,1, 11.9,1,1, 1.303, 10205.724, 472.766, 52940.189 23/01/04,01:56:25,17,06,1, 11.9,1,1, 1.303, 10205.731, 472.767, 52940.197 23/01/04,01:56:25,18,06,1, 11.9,1,1, 1.303, 10205.770, 472.832, 52940.248 23/01/04,01:56:25,19,06,1, 11.9,1,1, 1.303, 10205.792, 472.867, 52940.234 23/01/04,01:56:26,00,06,1, 11.9,1,1, 1.309, 10205.791, 472.867, 52940.234 23/01/04,01:56:26,01,06,1, 11.9,1,1, 1.309, 10205.866, 472.974, 52940.347 23/01/04,01:56:26,02,06,1, 11.9,1,1, 1.309, 10205.883, 472.969, 52940.339 23/01/04,01:56:26,03,06,1, 11.9,1,1, 1.309, 10205.923, 472.912, 52940.242 23/01/04,01:56:26,04,06,1, 11.9,1,1, 1.309, 10205.884, 472.901, 52940.293 23/01/04,01:56:26,05,06,1, 11.9,1,1, 1.309, 10205.918, 472.886, 52940.288 23/01/04,01:56:26,06,06,1, 11.9,1,1, 1.309, 10205.917, 472.890, 52940.258 23/01/04,01:56:26,07,06,1, 11.9,1,1, 1.309, 10205.946, 472.912, 52940.264 23/01/04,01:56:26,08,06,1, 11.9,1,1, 1.309, 10205.983, 472.968, 52940.290 23/01/04,01:56:26,09,06,1, 11.9,1,1, 1.309, 10206.022, 473.021, 52940.307 23/01/04,01:56:26,10,06,1, 11.9,1,1, 1.309, 10206.050, 473.050, 52940.539 23/01/04,01:56:26,11,06,1, 11.9,1,1, 1.309, 10206.097, 473.046, 52940.250 23/01/04,01:56:26,12,06,1, 11.9,1,1, 1.309, 10206.109, 473.069, 52940.255 23/01/04,01:56:26,13,06,1, 11.9,1,1, 1.309, 10206.073, 473.044, 52940.250 23/01/04,01:56:26,14,06,1, 11.9,1,1, 1.309, 10206.094, 472.984, 52940.260 23/01/04,01:56:26,15,06,1, 11.9,1,1, 1.309, 10206.105, 473.009, 52940.224 23/01/04,01:56:26,16,06,1, 11.9,1,1, 1.309, 10206.131, 473.070, 52940.360 23/01/04,01:56:26,17,06,1, 11.9,1,1, 1.309, 10206.150, 473.118, 52940.287 23/01/04,01:56:26,18,06,1, 11.9,1,1, 1.309, 10206.179, 473.173, 52940.326 23/01/04,01:56:26,19,06,1, 11.9,1,1, 1.309, 10206.206, 473.225, 52940.506 23/01/04,01:56:27,00,06,1, 12.0,1,1, 1.303, 10206.200, 473.225, 52940.506 23/01/04,01:56:27,01,06,1, 12.0,1,1, 1.303, 10206.256, 473.223, 52940.297 23/01/04,01:56:27,02,06,1, 12.0,1,1, 1.303, 10206.238, 473.167, 52940.257 23/01/04,01:56:27,03,06,1, 12.0,1,1, 1.303, 10206.282, 473.161, 52940.254 23/01/04,01:56:27,04,06,1, 12.0,1,1, 1.303, 10206.289, 473.190, 52940.232 23/01/04,01:56:27,05,06,1, 12.0,1,1, 1.303, 10206.297, 473.229, 52940.240 23/01/04,01:56:27,06,06,1, 12.0,1,1, 1.303, 10206.300, 473.291, 52940.301 23/01/04,01:56:27,07,06,1, 12.0,1,1, 1.303, 10206.366, 473.371, 52940.315 23/01/04,01:56:27,08,06,1, 12.0,1,1, 1.303, 10206.368, 473.409, 52940.355 23/01/04,01:56:27,09,06,1, 12.0,1,1, 1.303, 10206.383, 473.388, 52940.346 23/01/04,01:56:27,10,06,1, 12.0,1,1, 1.303, 10206.417, 473.394, 52940.351 23/01/04,01:56:27,11,06,1, 12.0,1,1, 1.303, 10206.392, 473.353, 52940.316 23/01/04,01:56:27,12,06,1, 12.0,1,1, 1.303, 10206.424, 473.341, 52940.263 23/01/04,01:56:27,13,06,1, 12.0,1,1, 1.303, 10206.411, 473.350, 52940.269 23/01/04,01:56:27,14,06,1, 12.0,1,1, 1.303, 10206.440, 473.415, 52940.327 23/01/04,01:56:27,15,06,1, 12.0,1,1, 1.303, 10206.479, 473.488, 52940.358 23/01/04,01:56:27,16,06,1, 12.0,1,1, 1.303, 10206.497, 473.549, 52940.365 23/01/04,01:56:27,17,06,1, 12.0,1,1, 1.303, 10206.499, 473.583, 52940.353 23/01/04,01:56:27,18,06,1, 12.0,1,1, 1.303, 10206.532, 473.615, 52940.396 23/01/04,01:56:27,19,06,1, 12.0,1,1, 1.303, 10206.532, 473.587, 52940.365 23/01/04,01:56:28,00,06,1, 11.9,1,1, 1.307, 10206.525, 473.587, 52940.365 23/01/04,01:56:28,01,06,1, 11.9,1,1, 1.307, 10206.528, 473.544, 52940.350 23/01/04,01:56:28,02,06,1, 11.9,1,1, 1.307, 10206.538, 473.618, 52940.347 23/01/04,01:56:28,03,06,1, 11.9,1,1, 1.307, 10206.544, 473.640, 52940.383 23/01/04,01:56:28,04,06,1, 11.9,1,1, 1.307, 10206.559, 473.686, 52940.367 23/01/04,01:56:28,05,06,1, 11.9,1,1, 1.307, 10206.584, 473.769, 52940.416 23/01/04,01:56:28,06,06,1, 11.9,1,1, 1.307, 10206.610, 473.796, 52940.454 23/01/04,01:56:28,07,06,1, 11.9,1,1, 1.307, 10206.603, 473.793, 52940.415 23/01/04,01:56:28,08,06,1, 11.9,1,1, 1.307, 10206.594, 473.780, 52940.403 23/01/04,01:56:28,09,06,1, 11.9,1,1, 1.307, 10206.581, 473.773, 52940.365 23/01/04,01:56:28,10,06,1, 11.9,1,1, 1.307, 10206.600, 473.773, 52940.343 23/01/04,01:56:28,11,06,1, 11.9,1,1, 1.307, 10206.593, 473.768, 52940.353 23/01/04,01:56:28,12,06,1, 11.9,1,1, 1.307, 10206.629, 473.828, 52940.396 23/01/04,01:56:28,13,06,1, 11.9,1,1, 1.307, 10206.619, 473.899, 52940.386 23/01/04,01:56:28,14,06,1, 11.9,1,1, 1.307, 10206.648, 473.957, 52940.460 23/01/04,01:56:28,15,06,1, 11.9,1,1, 1.307, 10206.644, 473.982, 52940.438 23/01/04,01:56:28,16,06,1, 11.9,1,1, 1.307, 10206.661, 473.981, 52940.477 23/01/04,01:56:28,17,06,1, 11.9,1,1, 1.307, 10206.646, 473.982, 52940.453 23/01/04,01:56:28,18,06,1, 11.9,1,1, 1.307, 10206.639, 473.948, 52940.436 23/01/04,01:56:28,19,06,1, 11.9,1,1, 1.307, 10206.615, 473.931, 52940.425 23/01/04,01:56:29,00,06,1, 11.9,1,1, 1.311, 10206.609, 473.931, 52940.425 23/01/04,01:56:29,01,06,1, 11.9,1,1, 1.311, 10206.635, 474.030, 52940.440 23/01/04,01:56:29,02,06,1, 11.9,1,1, 1.311, 10206.647, 474.102, 52940.461 23/01/04,01:56:29,03,06,1, 11.9,1,1, 1.311, 10206.668, 474.139, 52940.499 23/01/04,01:56:29,04,06,1, 11.9,1,1, 1.311, 10206.684, 474.178, 52940.553 23/01/04,01:56:29,05,06,1, 11.9,1,1, 1.311, 10206.675, 474.170, 52940.483 23/01/04,01:56:29,06,06,1, 11.9,1,1, 1.311, 10206.647, 474.136, 52940.497 23/01/04,01:56:29,07,06,1, 11.9,1,1, 1.311, 10206.638, 474.078, 52940.455 23/01/04,01:56:29,08,06,1, 11.9,1,1, 1.311, 10206.625, 474.113, 52940.466 23/01/04,01:56:29,09,06,1, 11.9,1,1, 1.311, 10206.674, 474.123, 52940.471 23/01/04,01:56:29,10,06,1, 11.9,1,1, 1.311, 10206.663, 474.190, 52940.483 23/01/04,01:56:29,11,06,1, 11.9,1,1, 1.311, 10206.674, 474.231, 52940.483 23/01/04,01:56:29,12,06,1, 11.9,1,1, 1.311, 10206.686, 474.295, 52940.531 23/01/04,01:56:29,13,06,1, 11.9,1,1, 1.311, 10206.709, 474.308, 52940.540 23/01/04,01:56:29,14,06,1, 11.9,1,1, 1.311, 10206.672, 474.298, 52940.552 23/01/04,01:56:29,15,06,1, 11.9,1,1, 1.311, 10206.680, 474.275, 52940.509 23/01/04,01:56:29,16,06,1, 11.9,1,1, 1.311, 10206.652, 474.240, 52940.493 23/01/04,01:56:29,17,06,1, 11.9,1,1, 1.311, 10206.643, 474.230, 52940.451 23/01/04,01:56:29,18,06,1, 11.9,1,1, 1.311, 10206.666, 474.273, 52940.492 23/01/04,01:56:29,19,06,1, 11.9,1,1, 1.311, 10206.679, 474.309, 52940.489 23/01/04,01:56:30,00,07,1, 11.9,1,1, 1.305, 10206.676, 474.309, 52940.489 23/01/04,01:56:30,01,07,1, 11.9,1,1, 1.305, 10206.677, 474.405, 52940.533 23/01/04,01:56:30,02,07,1, 11.9,1,1, 1.305, 10206.713, 474.453, 52940.594 23/01/04,01:56:30,03,07,1, 11.9,1,1, 1.305, 10206.690, 474.414, 52940.605 23/01/04,01:56:30,04,07,1, 11.9,1,1, 1.305, 10206.676, 474.389, 52940.499 23/01/04,01:56:30,05,07,1, 11.9,1,1, 1.305, 10206.682, 474.365, 52940.430 23/01/04,01:56:30,06,07,1, 11.9,1,1, 1.305, 10206.668, 474.359, 52940.470 23/01/04,01:56:30,07,07,1, 11.9,1,1, 1.305, 10206.652, 474.363, 52940.492 23/01/04,01:56:30,08,07,1, 11.9,1,1, 1.305, 10206.683, 474.404, 52940.494 23/01/04,01:56:30,09,07,1, 11.9,1,1, 1.305, 10206.689, 474.474, 52940.557 23/01/04,01:56:30,10,07,1, 11.9,1,1, 1.305, 10206.713, 474.512, 52940.569 23/01/04,01:56:30,11,07,1, 11.9,1,1, 1.305, 10206.697, 474.541, 52940.598 23/01/04,01:56:30,12,07,1, 11.9,1,1, 1.305, 10206.710, 474.500, 52940.618 23/01/04,01:56:30,13,07,1, 11.9,1,1, 1.305, 10206.703, 474.503, 52940.552 23/01/04,01:56:30,14,07,1, 11.9,1,1, 1.305, 10206.687, 474.468, 52940.508 23/01/04,01:56:30,15,07,1, 11.9,1,1, 1.305, 10206.687, 474.452, 52940.472 23/01/04,01:56:30,16,07,1, 11.9,1,1, 1.305, 10206.679, 474.492, 52940.496 23/01/04,01:56:30,17,07,1, 11.9,1,1, 1.305, 10206.715, 474.558, 52940.518 23/01/04,01:56:30,18,07,1, 11.9,1,1, 1.305, 10206.723, 474.608, 52940.527 23/01/04,01:56:30,19,07,1, 11.9,1,1, 1.305, 10206.739, 474.628, 52940.547 23/01/04,01:56:31,00,07,1, 11.8,1,1, 1.304, 10206.734, 474.628, 52940.547 23/01/04,01:56:31,01,07,1, 11.8,1,1, 1.304, 10206.724, 474.654, 52940.558 23/01/04,01:56:31,02,07,1, 11.8,1,1, 1.304, 10206.716, 474.598, 52940.556 23/01/04,01:56:31,03,07,1, 11.8,1,1, 1.304, 10206.726, 474.593, 52940.504 23/01/04,01:56:31,04,07,1, 11.8,1,1, 1.304, 10206.720, 474.606, 52940.485 23/01/04,01:56:31,05,07,1, 11.8,1,1, 1.304, 10206.724, 474.638, 52940.493 23/01/04,01:56:31,06,07,1, 11.8,1,1, 1.304, 10206.748, 474.678, 52940.536 23/01/04,01:56:31,07,07,1, 11.8,1,1, 1.304, 10206.765, 474.743, 52940.543 23/01/04,01:56:31,08,07,1, 11.8,1,1, 1.304, 10206.768, 474.799, 52940.593 23/01/04,01:56:31,09,07,1, 11.8,1,1, 1.304, 10206.754, 474.794, 52940.537 23/01/04,01:56:31,10,07,1, 11.8,1,1, 1.304, 10206.801, 474.758, 52940.522 23/01/04,01:56:31,11,07,1, 11.8,1,1, 1.304, 10206.778, 474.771, 52940.501 23/01/04,01:56:31,12,07,1, 11.8,1,1, 1.304, 10206.762, 474.738, 52940.501 23/01/04,01:56:31,13,07,1, 11.8,1,1, 1.304, 10206.792, 474.770, 52940.504 23/01/04,01:56:31,14,07,1, 11.8,1,1, 1.304, 10206.796, 474.789, 52940.498 23/01/04,01:56:31,15,07,1, 11.8,1,1, 1.304, 10206.811, 474.835, 52940.542 23/01/04,01:56:31,16,07,1, 11.8,1,1, 1.304, 10206.807, 474.903, 52940.552 23/01/04,01:56:31,17,07,1, 11.8,1,1, 1.304, 10206.826, 474.930, 52940.561 23/01/04,01:56:31,18,07,1, 11.8,1,1, 1.304, 10206.825, 474.928, 52940.555 23/01/04,01:56:31,19,07,1, 11.8,1,1, 1.304, 10206.831, 474.937, 52940.551 23/01/04,01:56:32,00,07,1, 11.8,1,1, 1.303, 10206.826, 474.937, 52940.551 23/01/04,01:56:32,01,07,1, 11.8,1,1, 1.303, 10206.825, 474.879, 52940.524 23/01/04,01:56:32,02,07,1, 11.8,1,1, 1.303, 10206.826, 474.915, 52940.501 23/01/04,01:56:32,03,07,1, 11.8,1,1, 1.303, 10206.835, 474.970, 52940.538 23/01/04,01:56:32,04,07,1, 11.8,1,1, 1.303, 10206.866, 475.008, 52940.551 23/01/04,01:56:32,05,07,1, 11.8,1,1, 1.303, 10206.890, 475.068, 52940.595 23/01/04,01:56:32,06,07,1, 11.8,1,1, 1.303, 10206.902, 475.105, 52940.595 23/01/04,01:56:32,07,07,1, 11.8,1,1, 1.303, 10206.922, 475.112, 52940.578 23/01/04,01:56:32,08,07,1, 11.8,1,1, 1.303, 10206.907, 475.112, 52940.559 23/01/04,01:56:32,09,07,1, 11.8,1,1, 1.303, 10206.912, 475.075, 52940.549 23/01/04,01:56:32,10,07,1, 11.8,1,1, 1.303, 10206.927, 475.058, 52940.551 23/01/04,01:56:32,11,07,1, 11.8,1,1, 1.303, 10206.921, 475.071, 52940.528 23/01/04,01:56:32,12,07,1, 11.8,1,1, 1.303, 10206.941, 475.119, 52940.537 23/01/04,01:56:32,13,07,1, 11.8,1,1, 1.303, 10206.960, 475.162, 52940.554 23/01/04,01:56:32,14,07,1, 11.8,1,1, 1.303, 10206.988, 475.263, 52940.590 23/01/04,01:56:32,15,07,1, 11.8,1,1, 1.303, 10207.013, 475.303, 52940.664 23/01/04,01:56:32,16,07,1, 11.8,1,1, 1.303, 10207.042, 475.294, 52940.629 23/01/04,01:56:32,17,07,1, 11.8,1,1, 1.303, 10207.013, 475.291, 52940.616 23/01/04,01:56:32,18,07,1, 11.8,1,1, 1.303, 10207.024, 475.260, 52940.587 23/01/04,01:56:32,19,07,1, 11.8,1,1, 1.303, 10207.006, 475.240, 52940.543 23/01/04,01:56:33,00,07,1, 11.9,1,1, 1.306, 10207.001, 475.240, 52940.543 23/01/04,01:56:33,01,07,1, 11.9,1,1, 1.306, 10207.053, 475.330, 52940.568 23/01/04,01:56:33,02,07,1, 11.9,1,1, 1.306, 10207.093, 475.393, 52940.641 23/01/04,01:56:33,03,07,1, 11.9,1,1, 1.306, 10207.102, 475.458, 52940.687 23/01/04,01:56:33,04,07,1, 11.9,1,1, 1.306, 10207.132, 475.478, 52940.687 23/01/04,01:56:33,05,07,1, 11.9,1,1, 1.306, 10207.131, 475.516, 52940.680 23/01/04,01:56:33,06,07,1, 11.9,1,1, 1.306, 10207.138, 475.444, 52940.643 23/01/04,01:56:33,07,07,1, 11.9,1,1, 1.306, 10207.119, 475.430, 52940.654 23/01/04,01:56:33,08,07,1, 11.9,1,1, 1.306, 10207.145, 475.426, 52940.631 23/01/04,01:56:33,09,07,1, 11.9,1,1, 1.306, 10207.181, 475.493, 52940.645 23/01/04,01:56:33,10,07,1, 11.9,1,1, 1.306, 10207.188, 475.516, 52940.650 23/01/04,01:56:33,11,07,1, 11.9,1,1, 1.306, 10207.236, 475.585, 52940.671 23/01/04,01:56:33,12,07,1, 11.9,1,1, 1.306, 10207.261, 475.644, 52940.748 23/01/04,01:56:33,13,07,1, 11.9,1,1, 1.306, 10207.268, 475.679, 52940.739 23/01/04,01:56:33,14,07,1, 11.9,1,1, 1.306, 10207.258, 475.669, 52940.689 23/01/04,01:56:33,15,07,1, 11.9,1,1, 1.306, 10207.266, 475.636, 52940.638 23/01/04,01:56:33,16,07,1, 11.9,1,1, 1.306, 10207.267, 475.642, 52940.605 23/01/04,01:56:33,17,07,1, 11.9,1,1, 1.306, 10207.296, 475.634, 52940.645 23/01/04,01:56:33,18,07,1, 11.9,1,1, 1.306, 10207.329, 475.654, 52940.420 23/01/04,01:56:33,19,07,1, 11.9,1,1, 1.306, 10207.326, 475.739, 52940.681 23/01/04,01:56:34,00,07,1, 11.9,1,1, 1.307, 10207.318, 475.739, 52940.681 23/01/04,01:56:34,01,07,1, 11.9,1,1, 1.307, 10207.401, 475.863, 52940.748 23/01/04,01:56:34,02,07,1, 11.9,1,1, 1.307, 10207.414, 475.884, 52940.762 23/01/04,01:56:34,03,07,1, 11.9,1,1, 1.307, 10207.440, 475.883, 52940.490 23/01/04,01:56:34,04,07,1, 11.9,1,1, 1.307, 10207.403, 475.864, 52940.783 23/01/04,01:56:34,05,07,1, 11.9,1,1, 1.307, 10207.428, 475.833, 52940.631 23/01/04,01:56:34,06,07,1, 11.9,1,1, 1.307, 10207.453, 475.840, 52940.772 23/01/04,01:56:34,07,07,1, 11.9,1,1, 1.307, 10207.488, 475.902, 52940.711 23/01/04,01:56:34,08,07,1, 11.9,1,1, 1.307, 10207.527, 475.959, 52940.698 23/01/04,01:56:34,09,07,1, 11.9,1,1, 1.307, 10207.540, 476.031, 52940.768 23/01/04,01:56:34,10,07,1, 11.9,1,1, 1.307, 10207.591, 476.053, 52940.784 23/01/04,01:56:34,11,07,1, 11.9,1,1, 1.307, 10207.562, 476.088, 52940.749 23/01/04,01:56:34,12,07,1, 11.9,1,1, 1.307, 10207.585, 476.027, 52940.757 23/01/04,01:56:34,13,07,1, 11.9,1,1, 1.307, 10207.609, 476.045, 52940.739 23/01/04,01:56:34,14,07,1, 11.9,1,1, 1.307, 10207.645, 476.047, 52940.743 23/01/04,01:56:34,15,07,1, 11.9,1,1, 1.307, 10207.623, 476.030, 52940.701 23/01/04,01:56:34,16,07,1, 11.9,1,1, 1.307, 10207.687, 476.106, 52940.700 23/01/04,01:56:34,17,07,1, 11.9,1,1, 1.307, 10207.703, 476.173, 52940.746 23/01/04,01:56:34,18,07,1, 11.9,1,1, 1.307, 10207.747, 476.231, 52940.792 23/01/04,01:56:34,19,07,1, 11.9,1,1, 1.307, 10207.773, 476.281, 52940.807 23/01/04,01:56:35,00,06,1, 11.9,1,1, 1.310, 10207.769, 476.281, 52940.807 23/01/04,01:56:35,01,06,1, 11.9,1,1, 1.310, 10207.831, 476.272, 52940.806 23/01/04,01:56:35,02,06,1, 11.9,1,1, 1.310, 10207.824, 476.245, 52940.761 23/01/04,01:56:35,03,06,1, 11.9,1,1, 1.310, 10207.835, 476.226, 52940.724 23/01/04,01:56:35,04,06,1, 11.9,1,1, 1.310, 10207.868, 476.282, 52940.747 23/01/04,01:56:35,05,06,1, 11.9,1,1, 1.310, 10207.899, 476.335, 52940.807 23/01/04,01:56:35,06,06,1, 11.9,1,1, 1.310, 10207.940, 476.395, 52940.817 23/01/04,01:56:35,07,06,1, 11.9,1,1, 1.310, 10207.978, 476.445, 52940.853 23/01/04,01:56:35,08,06,1, 11.9,1,1, 1.310, 10208.008, 476.497, 52940.850 23/01/04,01:56:35,09,06,1, 11.9,1,1, 1.310, 10208.047, 476.496, 52940.820 23/01/04,01:56:35,10,06,1, 11.9,1,1, 1.310, 10208.053, 476.440, 52940.774 23/01/04,01:56:35,11,06,1, 11.9,1,1, 1.310, 10208.051, 476.437, 52940.722 23/01/04,01:56:35,12,06,1, 11.9,1,1, 1.310, 10208.103, 476.463, 52940.768 23/01/04,01:56:35,13,06,1, 11.9,1,1, 1.310, 10208.157, 476.514, 52940.687 23/01/04,01:56:35,14,06,1, 11.9,1,1, 1.310, 10208.134, 476.516, 52940.669 23/01/04,01:56:35,15,06,1, 11.9,1,1, 1.310, 10208.219, 476.619, 52940.853 23/01/04,01:56:35,16,06,1, 11.9,1,1, 1.310, 10208.259, 476.670, 52940.822 23/01/04,01:56:35,17,06,1, 11.9,1,1, 1.310, 10208.267, 476.704, 52940.849 23/01/04,01:56:35,18,06,1, 11.9,1,1, 1.310, 10208.275, 476.674, 52940.816 23/01/04,01:56:35,19,06,1, 11.9,1,1, 1.310, 10208.309, 476.689, 52940.812 23/01/04,01:56:36,00,07,1, 11.9,1,1, 1.309, 10208.303, 476.689, 52940.812 23/01/04,01:56:36,01,07,1, 11.9,1,1, 1.309, 10208.341, 476.640, 52940.776 23/01/04,01:56:36,02,07,1, 11.9,1,1, 1.309, 10208.369, 476.718, 52940.790 23/01/04,01:56:36,03,07,1, 11.9,1,1, 1.309, 10208.422, 476.751, 52940.767 23/01/04,01:56:36,04,07,1, 11.9,1,1, 1.309, 10208.470, 476.828, 52940.824 23/01/04,01:56:36,05,07,1, 11.9,1,1, 1.309, 10208.515, 476.899, 52940.877 23/01/04,01:56:36,06,07,1, 11.9,1,1, 1.309, 10208.521, 476.895, 52940.853 23/01/04,01:56:36,07,07,1, 11.9,1,1, 1.309, 10208.571, 476.905, 52940.859 23/01/04,01:56:36,08,07,1, 11.9,1,1, 1.309, 10208.613, 476.886, 52940.787 23/01/04,01:56:36,09,07,1, 11.9,1,1, 1.309, 10208.616, 476.888, 52940.803 23/01/04,01:56:36,10,07,1, 11.9,1,1, 1.309, 10208.617, 476.894, 52940.776 23/01/04,01:56:36,11,07,1, 11.9,1,1, 1.309, 10208.682, 476.942, 52940.766 23/01/04,01:56:36,12,07,1, 11.9,1,1, 1.309, 10208.710, 476.988, 52940.824 23/01/04,01:56:36,13,07,1, 11.9,1,1, 1.309, 10208.759, 477.089, 52940.841 23/01/04,01:56:36,14,07,1, 11.9,1,1, 1.309, 10208.804, 477.155, 52940.906 23/01/04,01:56:36,15,07,1, 11.9,1,1, 1.309, 10208.821, 477.168, 52940.873 23/01/04,01:56:36,16,07,1, 11.9,1,1, 1.309, 10208.854, 477.153, 52940.878 23/01/04,01:56:36,17,07,1, 11.9,1,1, 1.309, 10208.864, 477.158, 52940.809 23/01/04,01:56:36,18,07,1, 11.9,1,1, 1.309, 10208.903, 477.140, 52940.826 23/01/04,01:56:36,19,07,1, 11.9,1,1, 1.309, 10208.937, 477.163, 52940.755 23/01/04,01:56:37,00,07,1, 11.9,1,1, 1.309, 10208.937, 477.163, 52940.755 23/01/04,01:56:37,01,07,1, 11.9,1,1, 1.309, 10209.013, 477.271, 52940.829 23/01/04,01:56:37,02,07,1, 11.9,1,1, 1.309, 10209.062, 477.359, 52940.851 23/01/04,01:56:37,03,07,1, 11.9,1,1, 1.309, 10209.068, 477.433, 52940.903 23/01/04,01:56:37,04,07,1, 11.9,1,1, 1.309, 10209.115, 477.421, 52940.845 23/01/04,01:56:37,05,07,1, 11.9,1,1, 1.309, 10209.154, 477.418, 52940.844 23/01/04,01:56:37,06,07,1, 11.9,1,1, 1.309, 10209.152, 477.420, 52940.767 23/01/04,01:56:37,07,07,1, 11.9,1,1, 1.309, 10209.173, 477.428, 52940.770 23/01/04,01:56:37,08,07,1, 11.9,1,1, 1.309, 10209.217, 477.423, 52940.759 23/01/04,01:56:37,09,07,1, 11.9,1,1, 1.309, 10209.242, 477.527, 52940.786 23/01/04,01:56:37,10,07,1, 11.9,1,1, 1.309, 10209.298, 477.564, 52940.808 23/01/04,01:56:37,11,07,1, 11.9,1,1, 1.309, 10209.315, 477.658, 52940.844 23/01/04,01:56:37,12,07,1, 11.9,1,1, 1.309, 10209.388, 477.706, 52940.809 23/01/04,01:56:37,13,07,1, 11.9,1,1, 1.309, 10209.419, 477.702, 52940.853 23/01/04,01:56:37,14,07,1, 11.9,1,1, 1.309, 10209.390, 477.673, 52940.837 23/01/04,01:56:37,15,07,1, 11.9,1,1, 1.309, 10209.465, 477.668, 52940.977 23/01/04,01:56:37,16,07,1, 11.9,1,1, 1.309, 10209.474, 477.677, 52940.690 23/01/04,01:56:37,17,07,1, 11.9,1,1, 1.309, 10209.497, 477.723, 52940.719 23/01/04,01:56:37,18,07,1, 11.9,1,1, 1.309, 10209.546, 477.786, 52940.769 23/01/04,01:56:37,19,07,1, 11.9,1,1, 1.309, 10209.576, 477.864, 52940.793 23/01/04,01:56:38,00,07,1, 11.9,1,1, 1.308, 10209.571, 477.864, 52940.793 23/01/04,01:56:38,01,07,1, 11.9,1,1, 1.308, 10209.680, 477.936, 52940.827 23/01/04,01:56:38,02,07,1, 11.9,1,1, 1.308, 10209.694, 477.937, 52940.818 23/01/04,01:56:38,03,07,1, 11.9,1,1, 1.308, 10209.710, 477.940, 52940.778 23/01/04,01:56:38,04,07,1, 11.9,1,1, 1.308, 10209.738, 477.920, 52940.770 23/01/04,01:56:38,05,07,1, 11.9,1,1, 1.308, 10209.771, 477.940, 52940.728 23/01/04,01:56:38,06,07,1, 11.9,1,1, 1.308, 10209.785, 477.998, 52940.732 23/01/04,01:56:38,07,07,1, 11.9,1,1, 1.308, 10209.839, 478.071, 52940.790 23/01/04,01:56:38,08,07,1, 11.9,1,1, 1.308, 10209.905, 478.145, 52940.787 23/01/04,01:56:38,09,07,1, 11.9,1,1, 1.308, 10209.892, 478.155, 52940.805 23/01/04,01:56:38,10,07,1, 11.9,1,1, 1.308, 10209.944, 478.176, 52940.758 23/01/04,01:56:38,11,07,1, 11.9,1,1, 1.308, 10209.976, 478.162, 52940.762 23/01/04,01:56:38,12,07,1, 11.9,1,1, 1.308, 10209.974, 478.145, 52940.724 23/01/04,01:56:38,13,07,1, 11.9,1,1, 1.308, 10210.016, 478.160, 52940.701 23/01/04,01:56:38,14,07,1, 11.9,1,1, 1.308, 10210.020, 478.189, 52940.708 23/01/04,01:56:38,15,07,1, 11.9,1,1, 1.308, 10210.051, 478.276, 52940.731 23/01/04,01:56:38,16,07,1, 11.9,1,1, 1.308, 10210.122, 478.328, 52940.716 23/01/04,01:56:38,17,07,1, 11.9,1,1, 1.308, 10210.150, 478.394, 52940.783 23/01/04,01:56:38,18,07,1, 11.9,1,1, 1.308, 10210.182, 478.418, 52940.774 23/01/04,01:56:38,19,07,1, 11.9,1,1, 1.308, 10210.235, 478.426, 52940.771 23/01/04,01:56:39,00,07,1, 11.8,1,1, 1.306, 10210.230, 478.426, 52940.771 23/01/04,01:56:39,01,07,1, 11.8,1,1, 1.306, 10210.240, 478.383, 52940.693 23/01/04,01:56:39,02,07,1, 11.8,1,1, 1.306, 10210.276, 478.381, 52940.664 23/01/04,01:56:39,03,07,1, 11.8,1,1, 1.306, 10210.288, 478.415, 52940.698 23/01/04,01:56:39,04,07,1, 11.8,1,1, 1.306, 10210.327, 478.434, 52940.681 23/01/04,01:56:39,05,07,1, 11.8,1,1, 1.306, 10210.381, 478.506, 52940.700 23/01/04,01:56:39,06,07,1, 11.8,1,1, 1.306, 10210.425, 478.552, 52940.752 23/01/04,01:56:39,07,07,1, 11.8,1,1, 1.306, 10210.447, 478.582, 52940.738 23/01/04,01:56:39,08,07,1, 11.8,1,1, 1.306, 10210.474, 478.561, 52940.695 23/01/04,01:56:39,09,07,1, 11.8,1,1, 1.306, 10210.490, 478.555, 52940.678 23/01/04,01:56:39,10,07,1, 11.8,1,1, 1.306, 10210.511, 478.525, 52940.662 23/01/04,01:56:39,11,07,1, 11.8,1,1, 1.306, 10210.533, 478.559, 52940.602 23/01/04,01:56:39,12,07,1, 11.8,1,1, 1.306, 10210.565, 478.553, 52940.638 23/01/04,01:56:39,13,07,1, 11.8,1,1, 1.306, 10210.594, 478.607, 52940.627 23/01/04,01:56:39,14,07,1, 11.8,1,1, 1.306, 10210.639, 478.674, 52940.689 23/01/04,01:56:39,15,07,1, 11.8,1,1, 1.306, 10210.674, 478.722, 52940.702 23/01/04,01:56:39,16,07,1, 11.8,1,1, 1.306, 10210.716, 478.724, 52940.699 23/01/04,01:56:39,17,07,1, 11.8,1,1, 1.306, 10210.719, 478.724, 52940.706 23/01/04,01:56:39,18,07,1, 11.8,1,1, 1.306, 10210.734, 478.685, 52940.653 23/01/04,01:56:39,19,07,1, 11.8,1,1, 1.306, 10210.770, 478.642, 52940.602 23/01/04,01:56:40,00,07,1, 11.9,1,1, 1.306, 10210.764, 478.642, 52940.602 23/01/04,01:56:40,01,07,1, 11.9,1,1, 1.306, 10210.822, 478.723, 52940.602 23/01/04,01:56:40,02,07,1, 11.9,1,1, 1.306, 10210.822, 478.757, 52940.607 23/01/04,01:56:40,03,07,1, 11.9,1,1, 1.306, 10210.882, 478.831, 52940.654 23/01/04,01:56:40,04,07,1, 11.9,1,1, 1.306, 10210.902, 478.846, 52940.631 23/01/04,01:56:40,05,07,1, 11.9,1,1, 1.306, 10210.943, 478.879, 52940.642 23/01/04,01:56:40,06,07,1, 11.9,1,1, 1.306, 10210.967, 478.827, 52940.582 23/01/04,01:56:40,07,07,1, 11.9,1,1, 1.306, 10210.974, 478.799, 52940.599 23/01/04,01:56:40,08,07,1, 11.9,1,1, 1.306, 10210.982, 478.769, 52940.557 23/01/04,01:56:40,09,07,1, 11.9,1,1, 1.306, 10211.004, 478.801, 52940.559 23/01/04,01:56:40,10,07,1, 11.9,1,1, 1.306, 10211.072, 478.799, 52940.552 23/01/04,01:56:40,11,07,1, 11.9,1,1, 1.306, 10211.081, 478.876, 52940.573 23/01/04,01:56:40,12,07,1, 11.9,1,1, 1.306, 10211.136, 478.906, 52940.584 23/01/04,01:56:40,13,07,1, 11.9,1,1, 1.306, 10211.166, 478.944, 52940.583 23/01/04,01:56:40,14,07,1, 11.9,1,1, 1.306, 10211.177, 478.920, 52940.569 23/01/04,01:56:40,15,07,1, 11.9,1,1, 1.306, 10211.188, 478.903, 52940.541 23/01/04,01:56:40,16,07,1, 11.9,1,1, 1.306, 10211.240, 478.865, 52940.488 23/01/04,01:56:40,17,07,1, 11.9,1,1, 1.306, 10211.231, 478.868, 52940.481 23/01/04,01:56:40,18,07,1, 11.9,1,1, 1.306, 10211.267, 478.841, 52940.476 23/01/04,01:56:40,19,07,1, 11.9,1,1, 1.306, 10211.328, 478.925, 52940.500 23/01/04,01:56:41,00,07,1, 11.9,1,1, 1.305, 10211.323, 478.925, 52940.500 23/01/04,01:56:41,01,07,1, 11.9,1,1, 1.305, 10211.375, 479.019, 52940.548 23/01/04,01:56:41,02,07,1, 11.9,1,1, 1.305, 10211.420, 479.031, 52940.531 23/01/04,01:56:41,03,07,1, 11.9,1,1, 1.305, 10211.434, 479.012, 52940.509 23/01/04,01:56:41,04,07,1, 11.9,1,1, 1.305, 10211.458, 478.966, 52940.471 23/01/04,01:56:41,05,07,1, 11.9,1,1, 1.305, 10211.476, 478.943, 52940.404 23/01/04,01:56:41,06,07,1, 11.9,1,1, 1.305, 10211.500, 478.953, 52940.389 23/01/04,01:56:41,07,07,1, 11.9,1,1, 1.305, 10211.537, 478.952, 52940.433 23/01/04,01:56:41,08,07,1, 11.9,1,1, 1.305, 10211.573, 478.989, 52940.415 23/01/04,01:56:41,09,07,1, 11.9,1,1, 1.305, 10211.610, 479.048, 52940.455 23/01/04,01:56:41,10,07,1, 11.9,1,1, 1.305, 10211.644, 479.077, 52940.494 23/01/04,01:56:41,11,07,1, 11.9,1,1, 1.305, 10211.668, 479.118, 52940.480 23/01/04,01:56:41,12,07,1, 11.9,1,1, 1.305, 10211.688, 479.053, 52940.455 23/01/04,01:56:41,13,07,1, 11.9,1,1, 1.305, 10211.698, 479.028, 52940.422 23/01/04,01:56:41,14,07,1, 11.9,1,1, 1.305, 10211.723, 479.024, 52940.372 23/01/04,01:56:41,15,07,1, 11.9,1,1, 1.305, 10211.732, 479.013, 52940.380 23/01/04,01:56:41,16,07,1, 11.9,1,1, 1.305, 10211.748, 479.028, 52940.370 23/01/04,01:56:41,17,07,1, 11.9,1,1, 1.305, 10211.781, 479.101, 52940.408 23/01/04,01:56:41,18,07,1, 11.9,1,1, 1.305, 10211.846, 479.157, 52940.401 23/01/04,01:56:41,19,07,1, 11.9,1,1, 1.305, 10211.847, 479.166, 52940.431 23/01/04,01:56:42,00,07,1, 11.9,1,1, 1.308, 10211.841, 479.166, 52940.431 23/01/04,01:56:42,01,07,1, 11.9,1,1, 1.308, 10211.909, 479.149, 52940.406 23/01/04,01:56:42,02,07,1, 11.9,1,1, 1.308, 10211.900, 479.094, 52940.339 23/01/04,01:56:42,03,07,1, 11.9,1,1, 1.308, 10211.944, 479.049, 52940.330 23/01/04,01:56:42,04,07,1, 11.9,1,1, 1.308, 10211.967, 479.062, 52940.302 23/01/04,01:56:42,05,07,1, 11.9,1,1, 1.308, 10211.979, 479.105, 52940.372 23/01/04,01:56:42,06,07,1, 11.9,1,1, 1.308, 10212.015, 479.175, 52940.385 23/01/04,01:56:42,07,07,1, 11.9,1,1, 1.308, 10212.080, 479.231, 52940.430 23/01/04,01:56:42,08,07,1, 11.9,1,1, 1.308, 10212.067, 479.241, 52940.374 23/01/04,01:56:42,09,07,1, 11.9,1,1, 1.308, 10212.100, 479.247, 52940.396 23/01/04,01:56:42,10,07,1, 11.9,1,1, 1.308, 10212.120, 479.190, 52940.296 23/01/04,01:56:42,11,07,1, 11.9,1,1, 1.308, 10212.118, 479.182, 52940.272 23/01/04,01:56:42,12,07,1, 11.9,1,1, 1.308, 10212.136, 479.177, 52940.262 23/01/04,01:56:42,13,07,1, 11.9,1,1, 1.308, 10212.165, 479.221, 52940.281 23/01/04,01:56:42,14,07,1, 11.9,1,1, 1.308, 10212.180, 479.231, 52940.319 23/01/04,01:56:42,15,07,1, 11.9,1,1, 1.308, 10212.242, 479.314, 52940.313 23/01/04,01:56:42,16,07,1, 11.9,1,1, 1.308, 10212.271, 479.361, 52940.323 23/01/04,01:56:42,17,07,1, 11.9,1,1, 1.308, 10212.285, 479.387, 52940.348 23/01/04,01:56:42,18,07,1, 11.9,1,1, 1.308, 10212.286, 479.360, 52940.289 23/01/04,01:56:42,19,07,1, 11.9,1,1, 1.308, 10212.315, 479.333, 52940.269 23/01/04,01:56:43,00,07,1, 11.9,1,1, 1.308, 10212.308, 479.333, 52940.269 23/01/04,01:56:43,01,07,1, 11.9,1,1, 1.308, 10212.341, 479.349, 52940.209 23/01/04,01:56:43,02,07,1, 11.9,1,1, 1.308, 10212.384, 479.345, 52940.204 23/01/04,01:56:43,03,07,1, 11.9,1,1, 1.308, 10212.402, 479.425, 52940.244 23/01/04,01:56:43,04,07,1, 11.9,1,1, 1.308, 10212.432, 479.470, 52940.285 23/01/04,01:56:43,05,07,1, 11.9,1,1, 1.308, 10212.493, 479.534, 52940.324 23/01/04,01:56:43,06,07,1, 11.9,1,1, 1.308, 10212.519, 479.526, 52940.298 23/01/04,01:56:43,07,07,1, 11.9,1,1, 1.308, 10212.503, 479.488, 52940.251 23/01/04,01:56:43,08,07,1, 11.9,1,1, 1.308, 10212.525, 479.467, 52940.233 23/01/04,01:56:43,09,07,1, 11.9,1,1, 1.308, 10212.547, 479.454, 52940.206 23/01/04,01:56:43,10,07,1, 11.9,1,1, 1.308, 10212.584, 479.482, 52940.231 23/01/04,01:56:43,11,07,1, 11.9,1,1, 1.308, 10212.598, 479.534, 52940.216 23/01/04,01:56:43,12,07,1, 11.9,1,1, 1.308, 10212.633, 479.570, 52940.256 23/01/04,01:56:43,13,07,1, 11.9,1,1, 1.308, 10212.710, 479.635, 52940.259 23/01/04,01:56:43,14,07,1, 11.9,1,1, 1.308, 10212.737, 479.679, 52940.254 23/01/04,01:56:43,15,07,1, 11.9,1,1, 1.308, 10212.774, 479.695, 52940.285 23/01/04,01:56:43,16,07,1, 11.9,1,1, 1.308, 10212.763, 479.634, 52940.230 23/01/04,01:56:43,17,07,1, 11.9,1,1, 1.308, 10212.785, 479.626, 52940.185 23/01/04,01:56:43,18,07,1, 11.9,1,1, 1.308, 10212.843, 479.599, 52940.176 23/01/04,01:56:43,19,07,1, 11.9,1,1, 1.308, 10212.875, 479.657, 52940.172 23/01/04,01:56:44,00,07,1, 11.9,1,1, 1.306, 10212.867, 479.657, 52940.172 23/01/04,01:56:44,01,07,1, 11.9,1,1, 1.306, 10212.963, 479.785, 52940.188 23/01/04,01:56:44,02,07,1, 11.9,1,1, 1.306, 10212.990, 479.841, 52940.263 23/01/04,01:56:44,03,07,1, 11.9,1,1, 1.306, 10213.041, 479.878, 52940.242 23/01/04,01:56:44,04,07,1, 11.9,1,1, 1.306, 10213.035, 479.827, 52940.197 23/01/04,01:56:44,05,07,1, 11.9,1,1, 1.306, 10213.091, 479.824, 52940.202 23/01/04,01:56:44,06,07,1, 11.9,1,1, 1.306, 10213.080, 479.816, 52940.116 23/01/04,01:56:44,07,07,1, 11.9,1,1, 1.306, 10213.141, 479.816, 52940.131 23/01/04,01:56:44,08,07,1, 11.9,1,1, 1.306, 10213.181, 479.822, 52940.105 23/01/04,01:56:44,09,07,1, 11.9,1,1, 1.306, 10213.228, 479.890, 52940.152 23/01/04,01:56:44,10,07,1, 11.9,1,1, 1.306, 10213.253, 479.978, 52940.192 23/01/04,01:56:44,11,07,1, 11.9,1,1, 1.306, 10213.314, 480.013, 52940.171 23/01/04,01:56:44,12,07,1, 11.9,1,1, 1.306, 10213.340, 480.071, 52940.208 23/01/04,01:56:44,13,07,1, 11.9,1,1, 1.306, 10213.382, 480.079, 52940.164 23/01/04,01:56:44,14,07,1, 11.9,1,1, 1.306, 10213.404, 480.048, 52940.149 23/01/04,01:56:44,15,07,1, 11.9,1,1, 1.306, 10213.423, 480.006, 52940.082 23/01/04,01:56:44,16,07,1, 11.9,1,1, 1.306, 10213.479, 480.047, 52940.082 23/01/04,01:56:44,17,07,1, 11.9,1,1, 1.306, 10213.519, 480.090, 52940.081 23/01/04,01:56:44,18,07,1, 11.9,1,1, 1.306, 10213.552, 480.152, 52940.114 23/01/04,01:56:44,19,07,1, 11.9,1,1, 1.306, 10213.635, 480.241, 52940.150 23/01/04,01:56:45,00,07,1, 11.9,1,1, 1.307, 10213.635, 480.241, 52940.150 23/01/04,01:56:45,01,07,1, 11.9,1,1, 1.307, 10213.761, 480.349, 52940.160 23/01/04,01:56:45,02,07,1, 11.9,1,1, 1.307, 10213.800, 480.351, 52940.112 23/01/04,01:56:45,03,07,1, 11.9,1,1, 1.307, 10213.819, 480.359, 52940.096 23/01/04,01:56:45,04,07,1, 11.9,1,1, 1.307, 10213.863, 480.328, 52940.078 23/01/04,01:56:45,05,07,1, 11.9,1,1, 1.307, 10213.929, 480.407, 52940.083 23/01/04,01:56:45,06,07,1, 11.9,1,1, 1.307, 10213.969, 480.426, 52940.055 23/01/04,01:56:45,07,07,1, 11.9,1,1, 1.307, 10214.046, 480.538, 52940.080 23/01/04,01:56:45,08,07,1, 11.9,1,1, 1.307, 10214.098, 480.609, 52940.112 23/01/04,01:56:45,09,07,1, 11.9,1,1, 1.307, 10214.182, 480.682, 52940.189 23/01/04,01:56:45,10,07,1, 11.9,1,1, 1.307, 10214.205, 480.678, 52940.122 23/01/04,01:56:45,11,07,1, 11.9,1,1, 1.307, 10214.225, 480.718, 52940.107 23/01/04,01:56:45,12,07,1, 11.9,1,1, 1.307, 10214.273, 480.714, 52940.083 23/01/04,01:56:45,13,07,1, 11.9,1,1, 1.307, 10214.315, 480.714, 52940.014 23/01/04,01:56:45,14,07,1, 11.9,1,1, 1.307, 10214.345, 480.746, 52940.046 23/01/04,01:56:45,15,07,1, 11.9,1,1, 1.307, 10214.412, 480.835, 52940.075 23/01/04,01:56:45,16,07,1, 11.9,1,1, 1.307, 10214.485, 480.924, 52940.096 23/01/04,01:56:45,17,07,1, 11.9,1,1, 1.307, 10214.535, 481.012, 52940.162 23/01/04,01:56:45,18,07,1, 11.9,1,1, 1.307, 10214.612, 481.049, 52940.150 23/01/04,01:56:45,19,07,1, 11.9,1,1, 1.307, 10214.642, 481.054, 52940.135 23/01/04,01:56:46,00,07,1, 11.9,1,1, 1.306, 10214.636, 481.054, 52940.135 23/01/04,01:56:46,01,07,1, 11.9,1,1, 1.306, 10214.689, 481.042, 52940.091 23/01/04,01:56:46,02,07,1, 11.9,1,1, 1.306, 10214.746, 481.043, 52940.064 23/01/04,01:56:46,03,07,1, 11.9,1,1, 1.306, 10214.776, 481.118, 52940.100 23/01/04,01:56:46,04,07,1, 11.9,1,1, 1.306, 10214.824, 481.184, 52940.076 23/01/04,01:56:46,05,07,1, 11.9,1,1, 1.306, 10214.884, 481.253, 52940.140 23/01/04,01:56:46,06,07,1, 11.9,1,1, 1.306, 10214.919, 481.304, 52940.116 23/01/04,01:56:46,07,07,1, 11.9,1,1, 1.306, 10214.988, 481.364, 52940.128 23/01/04,01:56:46,08,07,1, 11.9,1,1, 1.306, 10215.016, 481.354, 52940.141 23/01/04,01:56:46,09,07,1, 11.9,1,1, 1.306, 10215.033, 481.346, 52940.113 23/01/04,01:56:46,10,07,1, 11.9,1,1, 1.306, 10215.082, 481.317, 52940.063 23/01/04,01:56:46,11,07,1, 11.9,1,1, 1.306, 10215.103, 481.375, 52940.068 23/01/04,01:56:46,12,07,1, 11.9,1,1, 1.306, 10215.143, 481.416, 52940.066 23/01/04,01:56:46,13,07,1, 11.9,1,1, 1.306, 10215.196, 481.526, 52940.087 23/01/04,01:56:46,14,07,1, 11.9,1,1, 1.306, 10215.240, 481.579, 52940.129 23/01/04,01:56:46,15,07,1, 11.9,1,1, 1.306, 10215.293, 481.636, 52940.130 23/01/04,01:56:46,16,07,1, 11.9,1,1, 1.306, 10215.315, 481.660, 52940.158 23/01/04,01:56:46,17,07,1, 11.9,1,1, 1.306, 10215.351, 481.664, 52940.100 23/01/04,01:56:46,18,07,1, 11.9,1,1, 1.306, 10215.346, 481.647, 52940.082 23/01/04,01:56:46,19,07,1, 11.9,1,1, 1.306, 10215.377, 481.636, 52940.092 23/01/04,01:56:47,00,07,1, 11.9,1,1, 1.304, 10215.371, 481.636, 52940.092 23/01/04,01:56:47,01,07,1, 11.9,1,1, 1.304, 10215.443, 481.754, 52940.070 23/01/04,01:56:47,02,07,1, 11.9,1,1, 1.304, 10215.485, 481.823, 52940.104 23/01/04,01:56:47,03,07,1, 11.9,1,1, 1.304, 10215.517, 481.904, 52940.108 23/01/04,01:56:47,04,07,1, 11.9,1,1, 1.304, 10215.564, 481.941, 52940.150 23/01/04,01:56:47,05,07,1, 11.9,1,1, 1.304, 10215.596, 481.967, 52940.127 23/01/04,01:56:47,06,07,1, 11.9,1,1, 1.304, 10215.564, 481.924, 52940.089 23/01/04,01:56:47,07,07,1, 11.9,1,1, 1.304, 10215.582, 481.947, 52940.074 23/01/04,01:56:47,08,07,1, 11.9,1,1, 1.304, 10215.609, 481.961, 52940.051 23/01/04,01:56:47,09,07,1, 11.9,1,1, 1.304, 10215.635, 482.030, 52940.025 23/01/04,01:56:47,10,07,1, 11.9,1,1, 1.304, 10215.660, 482.069, 52940.049 23/01/04,01:56:47,11,07,1, 11.9,1,1, 1.304, 10215.691, 482.148, 52940.058 23/01/04,01:56:47,12,07,1, 11.9,1,1, 1.304, 10215.744, 482.192, 52940.082 23/01/04,01:56:47,13,07,1, 11.9,1,1, 1.304, 10215.711, 482.249, 52940.110 23/01/04,01:56:47,14,07,1, 11.9,1,1, 1.304, 10215.745, 482.220, 52940.103 23/01/04,01:56:47,15,07,1, 11.9,1,1, 1.304, 10215.726, 482.226, 52940.062 23/01/04,01:56:47,16,07,1, 11.9,1,1, 1.304, 10215.767, 482.208, 52939.989 23/01/04,01:56:47,17,07,1, 11.9,1,1, 1.304, 10215.780, 482.223, 52940.005 23/01/04,01:56:47,18,07,1, 11.9,1,1, 1.304, 10215.796, 482.239, 52939.975 23/01/04,01:56:47,19,07,1, 11.9,1,1, 1.304, 10215.841, 482.348, 52940.047 23/01/04,01:56:48,00,07,1, 11.9,1,1, 1.305, 10215.838, 482.348, 52940.047 23/01/04,01:56:48,01,07,1, 11.9,1,1, 1.305, 10215.915, 482.477, 52940.103 23/01/04,01:56:48,02,07,1, 11.9,1,1, 1.305, 10215.927, 482.453, 52940.089 23/01/04,01:56:48,03,07,1, 11.9,1,1, 1.305, 10215.928, 482.476, 52940.073 23/01/04,01:56:48,04,07,1, 11.9,1,1, 1.305, 10215.941, 482.455, 52940.035 23/01/04,01:56:48,05,07,1, 11.9,1,1, 1.305, 10215.965, 482.462, 52939.987 23/01/04,01:56:48,06,07,1, 11.9,1,1, 1.305, 10215.980, 482.500, 52939.970 23/01/04,01:56:48,07,07,1, 11.9,1,1, 1.305, 10216.045, 482.567, 52939.937 23/01/04,01:56:48,08,07,1, 11.9,1,1, 1.305, 10216.058, 482.654, 52940.008 23/01/04,01:56:48,09,07,1, 11.9,1,1, 1.305, 10216.090, 482.734, 52940.073 23/01/04,01:56:48,10,07,1, 11.9,1,1, 1.305, 10216.107, 482.770, 52940.098 23/01/04,01:56:48,11,07,1, 11.9,1,1, 1.305, 10216.120, 482.795, 52940.101 23/01/04,01:56:48,12,07,1, 11.9,1,1, 1.305, 10216.112, 482.778, 52940.049 23/01/04,01:56:48,13,07,1, 11.9,1,1, 1.305, 10216.113, 482.772, 52940.051 23/01/04,01:56:48,14,07,1, 11.9,1,1, 1.305, 10216.121, 482.785, 52940.034 23/01/04,01:56:48,15,07,1, 11.9,1,1, 1.305, 10216.132, 482.840, 52940.066 23/01/04,01:56:48,16,07,1, 11.9,1,1, 1.305, 10216.171, 482.921, 52940.075 23/01/04,01:56:48,17,07,1, 11.9,1,1, 1.305, 10216.202, 483.004, 52940.128 23/01/04,01:56:48,18,07,1, 11.9,1,1, 1.305, 10216.216, 483.034, 52940.132 23/01/04,01:56:48,19,07,1, 11.9,1,1, 1.305, 10216.222, 483.115, 52940.126 23/01/04,01:56:49,00,07,1, 11.9,1,1, 1.307, 10216.222, 483.115, 52940.126 23/01/04,01:56:49,01,07,1, 11.9,1,1, 1.307, 10216.238, 483.124, 52940.096 23/01/04,01:56:49,02,07,1, 11.9,1,1, 1.307, 10216.257, 483.114, 52940.069 23/01/04,01:56:49,03,07,1, 11.9,1,1, 1.307, 10216.255, 483.143, 52940.072 23/01/04,01:56:49,04,07,1, 11.9,1,1, 1.307, 10216.242, 483.208, 52940.294 23/01/04,01:56:49,05,07,1, 11.9,1,1, 1.307, 10216.281, 483.292, 52940.170 23/01/04,01:56:49,06,07,1, 11.9,1,1, 1.307, 10216.352, 483.348, 52940.121 23/01/04,01:56:49,07,07,1, 11.9,1,1, 1.307, 10216.355, 483.448, 52940.160 23/01/04,01:56:49,08,07,1, 11.9,1,1, 1.307, 10216.361, 483.452, 52940.136 23/01/04,01:56:49,09,07,1, 11.9,1,1, 1.307, 10216.386, 483.450, 52940.137 23/01/04,01:56:49,10,07,1, 11.9,1,1, 1.307, 10216.355, 483.439, 52940.090 23/01/04,01:56:49,11,07,1, 11.9,1,1, 1.307, 10216.395, 483.441, 52940.033 23/01/04,01:56:49,12,07,1, 11.9,1,1, 1.307, 10216.409, 483.462, 52940.065 23/01/04,01:56:49,13,07,1, 11.9,1,1, 1.307, 10216.434, 483.566, 52940.102 23/01/04,01:56:49,14,07,1, 11.9,1,1, 1.307, 10216.466, 483.615, 52940.127 23/01/04,01:56:49,15,07,1, 11.9,1,1, 1.307, 10216.479, 483.699, 52940.137 23/01/04,01:56:49,16,07,1, 11.9,1,1, 1.307, 10216.493, 483.737, 52940.129 23/01/04,01:56:49,17,07,1, 11.9,1,1, 1.307, 10216.520, 483.769, 52940.153 23/01/04,01:56:49,18,07,1, 11.9,1,1, 1.307, 10216.520, 483.732, 52940.073 23/01/04,01:56:49,19,07,1, 11.9,1,1, 1.307, 10216.520, 483.716, 52939.827 23/01/04,01:56:50,00,07,1, 11.9,1,1, 1.303, 10216.514, 483.716, 52939.827 23/01/04,01:56:50,01,07,1, 11.9,1,1, 1.303, 10216.498, 483.784, 52940.095 23/01/04,01:56:50,02,07,1, 11.9,1,1, 1.303, 10216.522, 483.841, 52940.107 23/01/04,01:56:50,03,07,1, 11.9,1,1, 1.303, 10216.569, 483.940, 52940.138 23/01/04,01:56:50,04,07,1, 11.9,1,1, 1.303, 10216.593, 483.991, 52940.172 23/01/04,01:56:50,05,07,1, 11.9,1,1, 1.303, 10216.618, 484.017, 52940.176 23/01/04,01:56:50,06,07,1, 11.9,1,1, 1.303, 10216.607, 483.987, 52940.134 23/01/04,01:56:50,07,07,1, 11.9,1,1, 1.303, 10216.610, 483.963, 52940.089 23/01/04,01:56:50,08,07,1, 11.9,1,1, 1.303, 10216.617, 483.951, 52940.035 23/01/04,01:56:50,09,07,1, 11.9,1,1, 1.303, 10216.635, 483.931, 52940.058 23/01/04,01:56:50,10,07,1, 11.9,1,1, 1.303, 10216.651, 483.983, 52940.013 23/01/04,01:56:50,11,07,1, 11.9,1,1, 1.303, 10216.670, 484.044, 52940.054 23/01/04,01:56:50,12,07,1, 11.9,1,1, 1.303, 10216.696, 484.084, 52940.088 23/01/04,01:56:50,13,07,1, 11.9,1,1, 1.303, 10216.721, 484.161, 52940.086 23/01/04,01:56:50,14,07,1, 11.9,1,1, 1.303, 10216.731, 484.125, 52940.087 23/01/04,01:56:50,15,07,1, 11.9,1,1, 1.303, 10216.740, 484.135, 52940.043 23/01/04,01:56:50,16,07,1, 11.9,1,1, 1.303, 10216.733, 484.117, 52940.144 23/01/04,01:56:50,17,07,1, 11.9,1,1, 1.303, 10216.785, 484.079, 52940.107 23/01/04,01:56:50,18,07,1, 11.9,1,1, 1.303, 10216.766, 484.095, 52939.955 23/01/04,01:56:50,19,07,1, 11.9,1,1, 1.303, 10216.801, 484.155, 52939.964 23/01/04,01:56:51,00,07,1, 11.9,1,1, 1.306, 10216.798, 484.155, 52939.964 23/01/04,01:56:51,01,07,1, 11.9,1,1, 1.306, 10216.854, 484.279, 52940.024 23/01/04,01:56:51,02,07,1, 11.9,1,1, 1.306, 10216.886, 484.310, 52940.064 23/01/04,01:56:51,03,07,1, 11.9,1,1, 1.306, 10216.889, 484.309, 52940.036 23/01/04,01:56:51,04,07,1, 11.9,1,1, 1.306, 10216.886, 484.279, 52939.975 23/01/04,01:56:51,05,07,1, 11.9,1,1, 1.306, 10216.920, 484.261, 52939.969 23/01/04,01:56:51,06,07,1, 11.9,1,1, 1.306, 10216.930, 484.242, 52939.955 23/01/04,01:56:51,07,07,1, 11.9,1,1, 1.306, 10216.932, 484.273, 52939.980 23/01/04,01:56:51,08,07,1, 11.9,1,1, 1.306, 10216.954, 484.299, 52939.958 23/01/04,01:56:51,09,07,1, 11.9,1,1, 1.306, 10216.963, 484.366, 52940.002 23/01/04,01:56:51,10,07,1, 11.9,1,1, 1.306, 10216.991, 484.432, 52940.027 23/01/04,01:56:51,11,07,1, 11.9,1,1, 1.306, 10217.061, 484.482, 52940.037 23/01/04,01:56:51,12,07,1, 11.9,1,1, 1.306, 10217.020, 484.424, 52939.984 23/01/04,01:56:51,13,07,1, 11.9,1,1, 1.306, 10217.034, 484.408, 52939.950 23/01/04,01:56:51,14,07,1, 11.9,1,1, 1.306, 10217.044, 484.380, 52939.918 23/01/04,01:56:51,15,07,1, 11.9,1,1, 1.306, 10217.049, 484.388, 52939.913 23/01/04,01:56:51,16,07,1, 11.9,1,1, 1.306, 10217.064, 484.401, 52939.911 23/01/04,01:56:51,17,07,1, 11.9,1,1, 1.306, 10217.078, 484.458, 52939.897 23/01/04,01:56:51,18,07,1, 11.9,1,1, 1.306, 10217.098, 484.515, 52939.952 23/01/04,01:56:51,19,07,1, 11.9,1,1, 1.306, 10217.110, 484.543, 52939.948 23/01/04,01:56:52,00,07,1, 11.9,1,1, 1.303, 10217.106, 484.543, 52939.948 23/01/04,01:56:52,01,07,1, 11.9,1,1, 1.303, 10217.125, 484.572, 52939.971 23/01/04,01:56:52,02,07,1, 11.9,1,1, 1.303, 10217.111, 484.514, 52939.935 23/01/04,01:56:52,03,07,1, 11.9,1,1, 1.303, 10217.123, 484.491, 52939.891 23/01/04,01:56:52,04,07,1, 11.9,1,1, 1.303, 10217.100, 484.495, 52939.854 23/01/04,01:56:52,05,07,1, 11.9,1,1, 1.303, 10217.147, 484.520, 52939.855 23/01/04,01:56:52,06,07,1, 11.9,1,1, 1.303, 10217.139, 484.569, 52939.863 23/01/04,01:56:52,07,07,1, 11.9,1,1, 1.303, 10217.160, 484.633, 52939.942 23/01/04,01:56:52,08,07,1, 11.9,1,1, 1.303, 10217.158, 484.685, 52939.947 23/01/04,01:56:52,09,07,1, 11.9,1,1, 1.303, 10217.191, 484.697, 52939.915 23/01/04,01:56:52,10,07,1, 11.9,1,1, 1.303, 10217.182, 484.655, 52939.912 23/01/04,01:56:52,11,07,1, 11.9,1,1, 1.303, 10217.195, 484.629, 52939.897 23/01/04,01:56:52,12,07,1, 11.9,1,1, 1.303, 10217.183, 484.596, 52939.830 23/01/04,01:56:52,13,07,1, 11.9,1,1, 1.303, 10217.194, 484.622, 52939.835 23/01/04,01:56:52,14,07,1, 11.9,1,1, 1.303, 10217.198, 484.631, 52939.821 23/01/04,01:56:52,15,07,1, 11.9,1,1, 1.303, 10217.223, 484.690, 52939.835 23/01/04,01:56:52,16,07,1, 11.9,1,1, 1.303, 10217.250, 484.739, 52939.906 23/01/04,01:56:52,17,07,1, 11.9,1,1, 1.303, 10217.262, 484.773, 52939.908 23/01/04,01:56:52,18,07,1, 11.9,1,1, 1.303, 10217.241, 484.791, 52939.868 23/01/04,01:56:52,19,07,1, 11.9,1,1, 1.303, 10217.269, 484.729, 52939.858 23/01/04,01:56:53,00,07,1, 11.9,1,1, 1.306, 10217.265, 484.729, 52939.858 23/01/04,01:56:53,01,07,1, 11.9,1,1, 1.306, 10217.253, 484.688, 52939.743 23/01/04,01:56:53,02,07,1, 11.9,1,1, 1.306, 10217.249, 484.682, 52939.761 23/01/04,01:56:53,03,07,1, 11.9,1,1, 1.306, 10217.288, 484.746, 52939.793 23/01/04,01:56:53,04,07,1, 11.9,1,1, 1.306, 10217.285, 484.785, 52939.826 23/01/04,01:56:53,05,07,1, 11.9,1,1, 1.306, 10217.321, 484.830, 52939.843 23/01/04,01:56:53,06,07,1, 11.9,1,1, 1.306, 10217.305, 484.845, 52939.871 23/01/04,01:56:53,07,07,1, 11.9,1,1, 1.306, 10217.321, 484.862, 52939.818 23/01/04,01:56:53,08,07,1, 11.9,1,1, 1.306, 10217.320, 484.802, 52939.817 23/01/04,01:56:53,09,07,1, 11.9,1,1, 1.306, 10217.302, 484.777, 52939.772 23/01/04,01:56:53,10,07,1, 11.9,1,1, 1.306, 10217.313, 484.728, 52939.763 23/01/04,01:56:53,11,07,1, 11.9,1,1, 1.306, 10217.340, 484.777, 52939.772 23/01/04,01:56:53,12,07,1, 11.9,1,1, 1.306, 10217.332, 484.792, 52939.752 23/01/04,01:56:53,13,07,1, 11.9,1,1, 1.306, 10217.363, 484.843, 52939.771 23/01/04,01:56:53,14,07,1, 11.9,1,1, 1.306, 10217.405, 484.892, 52939.791 23/01/04,01:56:53,15,07,1, 11.9,1,1, 1.306, 10217.399, 484.925, 52939.819 23/01/04,01:56:53,16,07,1, 11.9,1,1, 1.306, 10217.394, 484.884, 52939.788 23/01/04,01:56:53,17,07,1, 11.9,1,1, 1.306, 10217.410, 484.854, 52939.780 23/01/04,01:56:53,18,07,1, 11.9,1,1, 1.306, 10217.424, 484.824, 52939.731 23/01/04,01:56:53,19,07,1, 11.9,1,1, 1.306, 10217.426, 484.817, 52939.693 23/01/04,01:56:54,00,07,1, 11.9,1,1, 1.308, 10217.423, 484.817, 52939.693 23/01/04,01:56:54,01,07,1, 11.9,1,1, 1.308, 10217.457, 484.864, 52939.695 23/01/04,01:56:54,02,07,1, 11.9,1,1, 1.308, 10217.471, 484.924, 52939.732 23/01/04,01:56:54,03,07,1, 11.9,1,1, 1.308, 10217.503, 484.934, 52939.766 23/01/04,01:56:54,04,07,1, 11.9,1,1, 1.308, 10217.531, 484.955, 52939.756 23/01/04,01:56:54,05,07,1, 11.9,1,1, 1.308, 10217.550, 484.922, 52939.734 23/01/04,01:56:54,06,07,1, 11.9,1,1, 1.308, 10217.563, 484.857, 52939.715 23/01/04,01:56:54,07,07,1, 11.9,1,1, 1.308, 10217.562, 484.823, 52939.654 23/01/04,01:56:54,08,07,1, 11.9,1,1, 1.308, 10217.591, 484.812, 52939.637 23/01/04,01:56:54,09,07,1, 11.9,1,1, 1.308, 10217.592, 484.871, 52939.650 23/01/04,01:56:54,10,07,1, 11.9,1,1, 1.308, 10217.636, 484.886, 52939.641 23/01/04,01:56:54,11,07,1, 11.9,1,1, 1.308, 10217.651, 484.959, 52939.702 23/01/04,01:56:54,12,07,1, 11.9,1,1, 1.308, 10217.671, 484.975, 52939.693 23/01/04,01:56:54,13,07,1, 11.9,1,1, 1.308, 10217.703, 484.964, 52939.743 23/01/04,01:56:54,14,07,1, 11.9,1,1, 1.308, 10217.709, 484.918, 52939.710 23/01/04,01:56:54,15,07,1, 11.9,1,1, 1.308, 10217.721, 484.906, 52939.667 23/01/04,01:56:54,16,07,1, 11.9,1,1, 1.308, 10217.712, 484.873, 52939.548 23/01/04,01:56:54,17,07,1, 11.9,1,1, 1.308, 10217.797, 484.887, 52939.635 23/01/04,01:56:54,18,07,1, 11.9,1,1, 1.308, 10217.777, 484.899, 52939.562 23/01/04,01:56:54,19,07,1, 11.9,1,1, 1.308, 10217.830, 484.945, 52939.600 23/01/04,01:56:55,00,07,1, 11.9,1,1, 1.308, 10217.824, 484.945, 52939.600 23/01/04,01:56:55,01,07,1, 11.9,1,1, 1.308, 10217.872, 485.055, 52939.702 23/01/04,01:56:55,02,07,1, 11.9,1,1, 1.308, 10217.891, 485.029, 52939.683 23/01/04,01:56:55,03,07,1, 11.9,1,1, 1.308, 10217.911, 485.035, 52939.727 23/01/04,01:56:55,04,07,1, 11.9,1,1, 1.308, 10217.893, 485.010, 52939.673 23/01/04,01:56:55,05,07,1, 11.9,1,1, 1.308, 10217.886, 484.993, 52939.675 23/01/04,01:56:55,06,07,1, 11.9,1,1, 1.308, 10217.903, 484.988, 52939.666 23/01/04,01:56:55,07,07,1, 11.9,1,1, 1.308, 10217.927, 485.044, 52939.650 23/01/04,01:56:55,08,07,1, 11.9,1,1, 1.308, 10217.960, 485.122, 52939.679 23/01/04,01:56:55,09,07,1, 11.9,1,1, 1.308, 10217.991, 485.163, 52939.698 23/01/04,01:56:55,10,07,1, 11.9,1,1, 1.308, 10218.020, 485.190, 52939.719 23/01/04,01:56:55,11,07,1, 11.9,1,1, 1.308, 10218.037, 485.212, 52939.716 23/01/04,01:56:55,12,07,1, 11.9,1,1, 1.308, 10218.041, 485.185, 52939.826 23/01/04,01:56:55,13,07,1, 11.9,1,1, 1.308, 10218.009, 485.180, 52939.713 23/01/04,01:56:55,14,07,1, 11.9,1,1, 1.308, 10218.026, 485.160, 52939.695 23/01/04,01:56:55,15,07,1, 11.9,1,1, 1.308, 10218.061, 485.168, 52939.681 23/01/04,01:56:55,16,07,1, 11.9,1,1, 1.308, 10218.102, 485.224, 52939.686 23/01/04,01:56:55,17,07,1, 11.9,1,1, 1.308, 10218.122, 485.303, 52939.725 23/01/04,01:56:55,18,07,1, 11.9,1,1, 1.308, 10218.134, 485.361, 52939.761 23/01/04,01:56:55,19,07,1, 11.9,1,1, 1.308, 10218.181, 485.420, 52939.771 23/01/04,01:56:56,00,07,1, 11.8,1,1, 1.304, 10218.174, 485.420, 52939.771 23/01/04,01:56:56,01,07,1, 11.8,1,1, 1.304, 10218.171, 485.381, 52939.775 23/01/04,01:56:56,02,07,1, 11.8,1,1, 1.304, 10218.187, 485.346, 52939.762 23/01/04,01:56:56,03,07,1, 11.8,1,1, 1.304, 10218.198, 485.381, 52939.728 23/01/04,01:56:56,04,07,1, 11.8,1,1, 1.304, 10218.198, 485.376, 52939.723 23/01/04,01:56:56,05,07,1, 11.8,1,1, 1.304, 10218.227, 485.437, 52939.793 23/01/04,01:56:56,06,07,1, 11.8,1,1, 1.304, 10218.241, 485.521, 52939.796 23/01/04,01:56:56,07,07,1, 11.8,1,1, 1.304, 10218.275, 485.569, 52939.862 23/01/04,01:56:56,08,07,1, 11.8,1,1, 1.304, 10218.298, 485.618, 52939.872 23/01/04,01:56:56,09,07,1, 11.8,1,1, 1.304, 10218.330, 485.658, 52939.918 23/01/04,01:56:56,10,07,1, 11.8,1,1, 1.304, 10218.308, 485.614, 52939.871 23/01/04,01:56:56,11,07,1, 11.8,1,1, 1.304, 10218.329, 485.595, 52939.831 23/01/04,01:56:56,12,07,1, 11.8,1,1, 1.304, 10218.297, 485.559, 52939.799 23/01/04,01:56:56,13,07,1, 11.8,1,1, 1.304, 10218.350, 485.610, 52939.816 23/01/04,01:56:56,14,07,1, 11.8,1,1, 1.304, 10218.341, 485.645, 52939.868 23/01/04,01:56:56,15,07,1, 11.8,1,1, 1.304, 10218.367, 485.734, 52939.907 23/01/04,01:56:56,16,07,1, 11.8,1,1, 1.304, 10218.437, 485.797, 52939.693 23/01/04,01:56:56,17,07,1, 11.8,1,1, 1.304, 10218.432, 485.843, 52939.895 23/01/04,01:56:56,18,07,1, 11.8,1,1, 1.304, 10218.419, 485.840, 52939.941 23/01/04,01:56:56,19,07,1, 11.8,1,1, 1.304, 10218.416, 485.849, 52939.899 23/01/04,01:56:57,00,07,1, 11.9,1,1, 1.305, 10218.408, 485.849, 52939.899 23/01/04,01:56:57,01,07,1, 11.9,1,1, 1.305, 10218.390, 485.834, 52939.901 23/01/04,01:56:57,02,07,1, 11.9,1,1, 1.305, 10218.464, 485.927, 52940.316 23/01/04,01:56:57,03,07,1, 11.9,1,1, 1.305, 10218.475, 485.972, 52940.113 23/01/04,01:56:57,04,07,1, 11.9,1,1, 1.305, 10218.461, 486.004, 52940.256 23/01/04,01:56:57,05,07,1, 11.9,1,1, 1.305, 10218.470, 486.026, 52940.116 23/01/04,01:56:57,06,07,1, 11.9,1,1, 1.305, 10218.484, 486.028, 52940.116 23/01/04,01:56:57,07,07,1, 11.9,1,1, 1.305, 10218.484, 486.056, 52940.158 23/01/04,01:56:57,08,07,1, 11.9,1,1, 1.305, 10218.515, 486.087, 52940.195 23/01/04,01:56:57,09,07,1, 11.9,1,1, 1.305, 10218.523, 486.076, 52940.195 23/01/04,01:56:57,10,07,1, 11.9,1,1, 1.305, 10218.523, 486.136, 52940.211 23/01/04,01:56:57,11,07,1, 11.9,1,1, 1.305, 10218.539, 486.151, 52940.186 23/01/04,01:56:57,12,07,1, 11.9,1,1, 1.305, 10218.546, 486.168, 52940.204 23/01/04,01:56:57,13,07,1, 11.9,1,1, 1.305, 10218.564, 486.218, 52940.235 23/01/04,01:56:57,14,07,1, 11.9,1,1, 1.305, 10218.573, 486.214, 52940.186 23/01/04,01:56:57,15,07,1, 11.9,1,1, 1.305, 10218.594, 486.237, 52940.253 23/01/04,01:56:57,16,07,1, 11.9,1,1, 1.305, 10218.581, 486.260, 52940.267 23/01/04,01:56:57,17,07,1, 11.9,1,1, 1.305, 10218.578, 486.291, 52940.281 23/01/04,01:56:57,18,07,1, 11.9,1,1, 1.305, 10218.597, 486.321, 52940.249 23/01/04,01:56:57,19,07,1, 11.9,1,1, 1.305, 10218.624, 486.344, 52940.287 23/01/04,01:56:58,00,07,1, 11.8,1,1, 1.305, 10218.617, 486.344, 52940.287 23/01/04,01:56:58,01,07,1, 11.8,1,1, 1.305, 10218.619, 486.377, 52940.311 23/01/04,01:56:58,02,07,1, 11.8,1,1, 1.305, 10218.639, 486.390, 52940.314 23/01/04,01:56:58,03,07,1, 11.8,1,1, 1.305, 10218.654, 486.404, 52940.328 23/01/04,01:56:58,04,07,1, 11.8,1,1, 1.305, 10218.632, 486.455, 52940.335 23/01/04,01:56:58,05,07,1, 11.8,1,1, 1.305, 10218.660, 486.489, 52940.335 23/01/04,01:56:58,06,07,1, 11.8,1,1, 1.305, 10218.658, 486.492, 52940.353 23/01/04,01:56:58,07,07,1, 11.8,1,1, 1.305, 10218.681, 486.504, 52940.346 23/01/04,01:56:58,08,07,1, 11.8,1,1, 1.305, 10218.681, 486.540, 52940.369 23/01/04,01:56:58,09,07,1, 11.8,1,1, 1.305, 10218.692, 486.542, 52940.397 23/01/04,01:56:58,10,07,1, 11.8,1,1, 1.305, 10218.691, 486.565, 52940.440 23/01/04,01:56:58,11,07,1, 11.8,1,1, 1.305, 10218.701, 486.585, 52940.419 23/01/04,01:56:58,12,07,1, 11.8,1,1, 1.305, 10218.692, 486.622, 52940.425 23/01/04,01:56:58,13,07,1, 11.8,1,1, 1.305, 10218.734, 486.655, 52940.451 23/01/04,01:56:58,14,07,1, 11.8,1,1, 1.305, 10218.728, 486.686, 52940.487 23/01/04,01:56:58,15,07,1, 11.8,1,1, 1.305, 10218.743, 486.710, 52940.445 23/01/04,01:56:58,16,07,1, 11.8,1,1, 1.305, 10218.730, 486.705, 52940.525 23/01/04,01:56:58,17,07,1, 11.8,1,1, 1.305, 10218.759, 486.759, 52940.473 23/01/04,01:56:58,18,07,1, 11.8,1,1, 1.305, 10218.740, 486.774, 52940.481 23/01/04,01:56:58,19,07,1, 11.8,1,1, 1.305, 10218.727, 486.781, 52940.486 23/01/04,01:56:59,00,07,1, 11.9,1,1, 1.306, 10218.725, 486.781, 52940.486 23/01/04,01:56:59,01,07,1, 11.9,1,1, 1.306, 10218.746, 486.832, 52940.576 23/01/04,01:56:59,02,07,1, 11.9,1,1, 1.306, 10218.769, 486.853, 52940.555 23/01/04,01:56:59,03,07,1, 11.9,1,1, 1.306, 10218.761, 486.887, 52940.564 23/01/04,01:56:59,04,07,1, 11.9,1,1, 1.306, 10218.762, 486.889, 52940.556 23/01/04,01:56:59,05,07,1, 11.9,1,1, 1.306, 10218.767, 486.938, 52940.564 23/01/04,01:56:59,06,07,1, 11.9,1,1, 1.306, 10218.786, 486.973, 52940.592 23/01/04,01:56:59,07,07,1, 11.9,1,1, 1.306, 10218.764, 486.969, 52940.601 23/01/04,01:56:59,08,07,1, 11.9,1,1, 1.306, 10218.804, 487.020, 52940.636 23/01/04,01:56:59,09,07,1, 11.9,1,1, 1.306, 10218.797, 487.050, 52940.632 23/01/04,01:56:59,10,07,1, 11.9,1,1, 1.306, 10218.791, 487.057, 52940.657 23/01/04,01:56:59,11,07,1, 11.9,1,1, 1.306, 10218.817, 487.082, 52940.639 23/01/04,01:56:59,12,07,1, 11.9,1,1, 1.306, 10218.828, 487.116, 52940.694 23/01/04,01:56:59,13,07,1, 11.9,1,1, 1.306, 10218.817, 487.115, 52940.654 23/01/04,01:56:59,14,07,1, 11.9,1,1, 1.306, 10218.820, 487.151, 52940.688 23/01/04,01:56:59,15,07,1, 11.9,1,1, 1.306, 10218.828, 487.195, 52940.676 23/01/04,01:56:59,16,07,1, 11.9,1,1, 1.306, 10218.820, 487.187, 52940.702 23/01/04,01:56:59,17,07,1, 11.9,1,1, 1.306, 10218.857, 487.201, 52940.722 23/01/04,01:56:59,18,07,1, 11.9,1,1, 1.306, 10218.818, 487.253, 52940.761 23/01/04,01:56:59,19,07,1, 11.9,1,1, 1.306, 10218.826, 487.280, 52940.717 23/01/04,01:57:00,00,07,1, 11.9,1,1, 1.305, 10218.825, 487.280, 52940.717 23/01/04,01:57:00,01,07,1, 11.9,1,1, 1.305, 10218.845, 487.322, 52940.733 23/01/04,01:57:00,02,07,1, 11.9,1,1, 1.305, 10218.811, 487.295, 52940.614 23/01/04,01:57:00,03,07,1, 11.9,1,1, 1.305, 10218.821, 487.372, 52940.677 23/01/04,01:57:00,04,07,1, 11.9,1,1, 1.305, 10218.874, 487.417, 52940.695 23/01/04,01:57:00,05,07,1, 11.9,1,1, 1.305, 10218.837, 487.408, 52940.675 23/01/04,01:57:00,06,07,1, 11.9,1,1, 1.305, 10218.856, 487.355, 52940.500 23/01/04,01:57:00,07,07,1, 11.9,1,1, 1.305, 10218.850, 487.360, 52940.656 23/01/04,01:57:00,08,07,1, 11.9,1,1, 1.305, 10218.835, 487.349, 52940.586 23/01/04,01:57:00,09,07,1, 11.9,1,1, 1.305, 10218.839, 487.363, 52940.630 23/01/04,01:57:00,10,07,1, 11.9,1,1, 1.305, 10218.836, 487.406, 52940.645 23/01/04,01:57:00,11,07,1, 11.9,1,1, 1.305, 10218.844, 487.467, 52940.686 23/01/04,01:57:00,12,07,1, 11.9,1,1, 1.305, 10218.862, 487.513, 52940.701 23/01/04,01:57:00,13,07,1, 11.9,1,1, 1.305, 10218.873, 487.529, 52940.711 23/01/04,01:57:00,14,07,1, 11.9,1,1, 1.305, 10218.864, 487.540, 52940.723 23/01/04,01:57:00,15,07,1, 11.9,1,1, 1.305, 10218.856, 487.485, 52940.702 23/01/04,01:57:00,16,07,1, 11.9,1,1, 1.305, 10218.864, 487.466, 52940.660 23/01/04,01:57:00,17,07,1, 11.9,1,1, 1.305, 10218.824, 487.453, 52940.739 23/01/04,01:57:00,18,07,1, 11.9,1,1, 1.305, 10218.825, 487.442, 52940.668 23/01/04,01:57:00,19,07,1, 11.9,1,1, 1.305, 10218.849, 487.502, 52940.731 23/01/04,01:57:01,00,07,1, 11.9,1,1, 1.308, 10218.842, 487.502, 52940.731 23/01/04,01:57:01,01,07,1, 11.9,1,1, 1.308, 10218.879, 487.594, 52940.789 23/01/04,01:57:01,02,07,1, 11.9,1,1, 1.308, 10218.879, 487.616, 52940.784 23/01/04,01:57:01,03,07,1, 11.9,1,1, 1.308, 10218.881, 487.616, 52940.820 23/01/04,01:57:01,04,07,1, 11.9,1,1, 1.308, 10218.879, 487.574, 52940.783 23/01/04,01:57:01,05,07,1, 11.9,1,1, 1.308, 10218.869, 487.542, 52940.770 23/01/04,01:57:01,06,07,1, 11.9,1,1, 1.308, 10218.863, 487.546, 52940.768 23/01/04,01:57:01,07,07,1, 11.9,1,1, 1.308, 10218.860, 487.540, 52940.751 23/01/04,01:57:01,08,07,1, 11.9,1,1, 1.308, 10218.878, 487.599, 52940.818 23/01/04,01:57:01,09,07,1, 11.9,1,1, 1.308, 10218.896, 487.660, 52940.829 23/01/04,01:57:01,10,07,1, 11.9,1,1, 1.308, 10218.883, 487.698, 52940.859 23/01/04,01:57:01,11,07,1, 11.9,1,1, 1.308, 10218.907, 487.704, 52940.895 23/01/04,01:57:01,12,07,1, 11.9,1,1, 1.308, 10218.907, 487.686, 52940.880 23/01/04,01:57:01,13,07,1, 11.9,1,1, 1.308, 10218.885, 487.673, 52940.850 23/01/04,01:57:01,14,07,1, 11.9,1,1, 1.308, 10218.869, 487.629, 52940.825 23/01/04,01:57:01,15,07,1, 11.9,1,1, 1.308, 10218.855, 487.625, 52940.783 23/01/04,01:57:01,16,07,1, 11.9,1,1, 1.308, 10218.868, 487.640, 52940.817 23/01/04,01:57:01,17,07,1, 11.9,1,1, 1.308, 10218.895, 487.691, 52940.864 23/01/04,01:57:01,18,07,1, 11.9,1,1, 1.308, 10218.916, 487.730, 52940.921 23/01/04,01:57:01,19,07,1, 11.9,1,1, 1.308, 10218.913, 487.765, 52940.922 23/01/04,01:57:02,00,07,1, 11.8,1,1, 1.304, 10218.909, 487.765, 52940.922 23/01/04,01:57:02,01,07,1, 11.8,1,1, 1.304, 10218.928, 487.728, 52940.948 23/01/04,01:57:02,02,07,1, 11.8,1,1, 1.304, 10218.910, 487.661, 52940.857 23/01/04,01:57:02,03,07,1, 11.8,1,1, 1.304, 10218.904, 487.644, 52940.887 23/01/04,01:57:02,04,07,1, 11.8,1,1, 1.304, 10218.919, 487.660, 52940.889 23/01/04,01:57:02,05,07,1, 11.8,1,1, 1.304, 10218.915, 487.666, 52940.917 23/01/04,01:57:02,06,07,1, 11.8,1,1, 1.304, 10218.918, 487.729, 52940.952 23/01/04,01:57:02,07,07,1, 11.8,1,1, 1.304, 10218.938, 487.777, 52940.992 23/01/04,01:57:02,08,07,1, 11.8,1,1, 1.304, 10218.949, 487.769, 52941.009 23/01/04,01:57:02,09,07,1, 11.8,1,1, 1.304, 10218.946, 487.787, 52941.018 23/01/04,01:57:02,10,07,1, 11.8,1,1, 1.304, 10218.933, 487.744, 52941.014 23/01/04,01:57:02,11,07,1, 11.8,1,1, 1.304, 10218.897, 487.702, 52940.973 23/01/04,01:57:02,12,07,1, 11.8,1,1, 1.304, 10218.925, 487.693, 52941.053 23/01/04,01:57:02,13,07,1, 11.8,1,1, 1.304, 10218.908, 487.706, 52940.949 23/01/04,01:57:02,14,07,1, 11.8,1,1, 1.304, 10218.922, 487.754, 52940.995 23/01/04,01:57:02,15,07,1, 11.8,1,1, 1.304, 10218.945, 487.796, 52941.018 23/01/04,01:57:02,16,07,1, 11.8,1,1, 1.304, 10218.940, 487.848, 52941.096 23/01/04,01:57:02,17,07,1, 11.8,1,1, 1.304, 10218.934, 487.868, 52941.098 23/01/04,01:57:02,18,07,1, 11.8,1,1, 1.304, 10218.942, 487.843, 52941.061 23/01/04,01:57:02,19,07,1, 11.8,1,1, 1.304, 10218.920, 487.809, 52941.061 23/01/04,01:57:03,00,07,1, 11.9,1,1, 1.307, 10218.917, 487.809, 52941.061 23/01/04,01:57:03,01,07,1, 11.9,1,1, 1.307, 10218.916, 487.800, 52941.048 23/01/04,01:57:03,02,07,1, 11.9,1,1, 1.307, 10218.926, 487.815, 52941.075 23/01/04,01:57:03,03,07,1, 11.9,1,1, 1.307, 10218.931, 487.879, 52941.110 23/01/04,01:57:03,04,07,1, 11.9,1,1, 1.307, 10218.970, 487.949, 52941.149 23/01/04,01:57:03,05,07,1, 11.9,1,1, 1.307, 10218.960, 487.964, 52941.211 23/01/04,01:57:03,06,07,1, 11.9,1,1, 1.307, 10218.940, 487.941, 52941.163 23/01/04,01:57:03,07,07,1, 11.9,1,1, 1.307, 10218.965, 487.966, 52941.205 23/01/04,01:57:03,08,07,1, 11.9,1,1, 1.307, 10218.938, 487.919, 52941.168 23/01/04,01:57:03,09,07,1, 11.9,1,1, 1.307, 10218.919, 487.914, 52941.133 23/01/04,01:57:03,10,07,1, 11.9,1,1, 1.307, 10218.935, 487.878, 52941.161 23/01/04,01:57:03,11,07,1, 11.9,1,1, 1.307, 10218.940, 487.934, 52941.208 23/01/04,01:57:03,12,07,1, 11.9,1,1, 1.307, 10218.978, 487.992, 52941.221 23/01/04,01:57:03,13,07,1, 11.9,1,1, 1.307, 10218.973, 488.037, 52941.243 23/01/04,01:57:03,14,07,1, 11.9,1,1, 1.307, 10218.993, 488.068, 52941.306 23/01/04,01:57:03,15,07,1, 11.9,1,1, 1.307, 10218.997, 488.083, 52941.271 23/01/04,01:57:03,16,07,1, 11.9,1,1, 1.307, 10218.994, 488.036, 52941.269 23/01/04,01:57:03,17,07,1, 11.9,1,1, 1.307, 10219.006, 488.006, 52941.248 23/01/04,01:57:03,18,07,1, 11.9,1,1, 1.307, 10219.002, 487.972, 52941.256 23/01/04,01:57:03,19,07,1, 11.9,1,1, 1.307, 10218.995, 487.967, 52941.282 23/01/04,01:57:04,00,07,1, 11.9,1,1, 1.306, 10218.992, 487.967, 52941.282 23/01/04,01:57:04,01,07,1, 11.9,1,1, 1.306, 10219.049, 488.049, 52941.318 23/01/04,01:57:04,02,07,1, 11.9,1,1, 1.306, 10219.089, 488.117, 52941.353 23/01/04,01:57:04,03,07,1, 11.9,1,1, 1.306, 10219.068, 488.146, 52941.348 23/01/04,01:57:04,04,07,1, 11.9,1,1, 1.306, 10219.079, 488.119, 52941.356 23/01/04,01:57:04,05,07,1, 11.9,1,1, 1.306, 10219.060, 488.118, 52941.366 23/01/04,01:57:04,06,07,1, 11.9,1,1, 1.306, 10219.085, 488.054, 52941.327 23/01/04,01:57:04,07,07,1, 11.9,1,1, 1.306, 10219.073, 488.069, 52941.319 23/01/04,01:57:04,08,07,1, 11.9,1,1, 1.306, 10219.081, 488.081, 52941.364 23/01/04,01:57:04,09,07,1, 11.9,1,1, 1.306, 10219.122, 488.131, 52941.422 23/01/04,01:57:04,10,07,1, 11.9,1,1, 1.306, 10219.130, 488.164, 52941.427 23/01/04,01:57:04,11,07,1, 11.9,1,1, 1.306, 10219.179, 488.196, 52941.483 23/01/04,01:57:04,12,07,1, 11.9,1,1, 1.306, 10219.188, 488.216, 52941.501 23/01/04,01:57:04,13,07,1, 11.9,1,1, 1.306, 10219.209, 488.201, 52941.505 23/01/04,01:57:04,14,07,1, 11.9,1,1, 1.306, 10219.184, 488.167, 52941.510 23/01/04,01:57:04,15,07,1, 11.9,1,1, 1.306, 10219.212, 488.129, 52941.484 23/01/04,01:57:04,16,07,1, 11.9,1,1, 1.306, 10219.216, 488.112, 52941.399 23/01/04,01:57:04,17,07,1, 11.9,1,1, 1.306, 10219.263, 488.135, 52941.485 23/01/04,01:57:04,18,07,1, 11.9,1,1, 1.306, 10219.281, 488.189, 52941.518 23/01/04,01:57:04,19,07,1, 11.9,1,1, 1.306, 10219.292, 488.223, 52941.561 23/01/04,01:57:05,00,07,1, 11.8,1,1, 1.307, 10219.284, 488.223, 52941.561 23/01/04,01:57:05,01,07,1, 11.8,1,1, 1.307, 10219.341, 488.289, 52941.644 23/01/04,01:57:05,02,07,1, 11.8,1,1, 1.307, 10219.332, 488.257, 52941.623 23/01/04,01:57:05,03,07,1, 11.8,1,1, 1.307, 10219.351, 488.236, 52941.641 23/01/04,01:57:05,04,07,1, 11.8,1,1, 1.307, 10219.396, 488.204, 52941.596 23/01/04,01:57:05,05,07,1, 11.8,1,1, 1.307, 10219.379, 488.231, 52941.636 23/01/04,01:57:05,06,07,1, 11.8,1,1, 1.307, 10219.382, 488.220, 52941.636 23/01/04,01:57:05,07,07,1, 11.8,1,1, 1.307, 10219.411, 488.279, 52941.666 23/01/04,01:57:05,08,07,1, 11.8,1,1, 1.307, 10219.459, 488.351, 52941.716 23/01/04,01:57:05,09,07,1, 11.8,1,1, 1.307, 10219.483, 488.397, 52941.754 23/01/04,01:57:05,10,07,1, 11.8,1,1, 1.307, 10219.495, 488.386, 52941.777 23/01/04,01:57:05,11,07,1, 11.8,1,1, 1.307, 10219.509, 488.407, 52941.762 23/01/04,01:57:05,12,07,1, 11.8,1,1, 1.307, 10219.538, 488.340, 52941.718 23/01/04,01:57:05,13,07,1, 11.8,1,1, 1.307, 10219.532, 488.327, 52941.698 23/01/04,01:57:05,14,07,1, 11.8,1,1, 1.307, 10219.543, 488.331, 52941.748 23/01/04,01:57:05,15,07,1, 11.8,1,1, 1.307, 10219.554, 488.414, 52941.744 23/01/04,01:57:05,16,07,1, 11.8,1,1, 1.307, 10219.585, 488.451, 52941.773 23/01/04,01:57:05,17,07,1, 11.8,1,1, 1.307, 10219.612, 488.499, 52941.846 23/01/04,01:57:05,18,07,1, 11.8,1,1, 1.307, 10219.645, 488.535, 52941.880 23/01/04,01:57:05,19,07,1, 11.8,1,1, 1.307, 10219.676, 488.552, 52941.884 23/01/04,01:57:06,00,07,1, 11.8,1,1, 1.308, 10219.668, 488.552, 52941.884 23/01/04,01:57:06,01,07,1, 11.8,1,1, 1.308, 10219.671, 488.480, 52941.777 23/01/04,01:57:06,02,07,1, 11.8,1,1, 1.308, 10219.665, 488.466, 52941.912 23/01/04,01:57:06,03,07,1, 11.8,1,1, 1.308, 10219.695, 488.480, 52941.889 23/01/04,01:57:06,04,07,1, 11.8,1,1, 1.308, 10219.712, 488.515, 52941.934 23/01/04,01:57:06,05,07,1, 11.8,1,1, 1.308, 10219.740, 488.596, 52942.002 23/01/04,01:57:06,06,07,1, 11.8,1,1, 1.308, 10219.755, 488.641, 52942.018 23/01/04,01:57:06,07,07,1, 11.8,1,1, 1.308, 10219.789, 488.657, 52942.023 23/01/04,01:57:06,08,07,1, 11.8,1,1, 1.308, 10219.771, 488.667, 52942.026 23/01/04,01:57:06,09,07,1, 11.8,1,1, 1.308, 10219.806, 488.641, 52942.056 23/01/04,01:57:06,10,07,1, 11.8,1,1, 1.308, 10219.792, 488.598, 52942.013 23/01/04,01:57:06,11,07,1, 11.8,1,1, 1.308, 10219.812, 488.586, 52941.978 23/01/04,01:57:06,12,07,1, 11.8,1,1, 1.308, 10219.827, 488.576, 52942.037 23/01/04,01:57:06,13,07,1, 11.8,1,1, 1.308, 10219.850, 488.635, 52942.067 23/01/04,01:57:06,14,07,1, 11.8,1,1, 1.308, 10219.888, 488.700, 52942.138 23/01/04,01:57:06,15,07,1, 11.8,1,1, 1.308, 10219.907, 488.746, 52942.109 23/01/04,01:57:06,16,07,1, 11.8,1,1, 1.308, 10219.937, 488.752, 52942.136 23/01/04,01:57:06,17,07,1, 11.8,1,1, 1.308, 10219.962, 488.746, 52942.136 23/01/04,01:57:06,18,07,1, 11.8,1,1, 1.308, 10219.914, 488.729, 52942.128 23/01/04,01:57:06,19,07,1, 11.8,1,1, 1.308, 10219.924, 488.681, 52942.107 23/01/04,01:57:07,00,07,1, 11.9,1,1, 1.306, 10219.918, 488.681, 52942.107 23/01/04,01:57:07,01,07,1, 11.9,1,1, 1.306, 10219.970, 488.729, 52942.159 23/01/04,01:57:07,02,07,1, 11.9,1,1, 1.306, 10220.003, 488.763, 52942.169 23/01/04,01:57:07,03,07,1, 11.9,1,1, 1.306, 10220.020, 488.827, 52942.179 23/01/04,01:57:07,04,07,1, 11.9,1,1, 1.306, 10220.030, 488.871, 52942.250 23/01/04,01:57:07,05,07,1, 11.9,1,1, 1.306, 10220.037, 488.868, 52942.228 23/01/04,01:57:07,06,07,1, 11.9,1,1, 1.306, 10220.066, 488.845, 52942.234 23/01/04,01:57:07,07,07,1, 11.9,1,1, 1.306, 10220.072, 488.811, 52942.200 23/01/04,01:57:07,08,07,1, 11.9,1,1, 1.306, 10220.074, 488.794, 52942.212 23/01/04,01:57:07,09,07,1, 11.9,1,1, 1.306, 10220.066, 488.801, 52942.204 23/01/04,01:57:07,10,07,1, 11.9,1,1, 1.306, 10220.077, 488.828, 52942.211 23/01/04,01:57:07,11,07,1, 11.9,1,1, 1.306, 10220.122, 488.903, 52942.291 23/01/04,01:57:07,12,07,1, 11.9,1,1, 1.306, 10220.141, 488.954, 52942.345 23/01/04,01:57:07,13,07,1, 11.9,1,1, 1.306, 10220.168, 488.948, 52942.334 23/01/04,01:57:07,14,07,1, 11.9,1,1, 1.306, 10220.182, 488.942, 52942.346 23/01/04,01:57:07,15,07,1, 11.9,1,1, 1.306, 10220.177, 488.940, 52942.361 23/01/04,01:57:07,16,07,1, 11.9,1,1, 1.306, 10220.212, 488.904, 52942.313 23/01/04,01:57:07,17,07,1, 11.9,1,1, 1.306, 10220.212, 488.874, 52942.283 23/01/04,01:57:07,18,07,1, 11.9,1,1, 1.306, 10220.221, 488.867, 52942.298 23/01/04,01:57:07,19,07,1, 11.9,1,1, 1.306, 10220.239, 488.912, 52942.375 23/01/04,01:57:08,00,07,1, 11.8,1,1, 1.306, 10220.236, 488.912, 52942.375 23/01/04,01:57:08,01,07,1, 11.8,1,1, 1.306, 10220.306, 488.998, 52942.435 23/01/04,01:57:08,02,07,1, 11.8,1,1, 1.306, 10220.328, 488.996, 52942.446 23/01/04,01:57:08,03,07,1, 11.8,1,1, 1.306, 10220.357, 489.014, 52942.478 23/01/04,01:57:08,04,07,1, 11.8,1,1, 1.306, 10220.360, 488.948, 52942.468 23/01/04,01:57:08,05,07,1, 11.8,1,1, 1.306, 10220.354, 488.905, 52942.446 23/01/04,01:57:08,06,07,1, 11.8,1,1, 1.306, 10220.388, 488.898, 52942.465 23/01/04,01:57:08,07,07,1, 11.8,1,1, 1.306, 10220.408, 488.943, 52942.487 23/01/04,01:57:08,08,07,1, 11.8,1,1, 1.306, 10220.433, 488.964, 52942.464 23/01/04,01:57:08,09,07,1, 11.8,1,1, 1.306, 10220.476, 489.028, 52942.508 23/01/04,01:57:08,10,07,1, 11.8,1,1, 1.306, 10220.522, 489.078, 52942.568 23/01/04,01:57:08,11,07,1, 11.8,1,1, 1.306, 10220.537, 489.089, 52942.561 23/01/04,01:57:08,12,07,1, 11.8,1,1, 1.306, 10220.560, 489.084, 52942.601 23/01/04,01:57:08,13,07,1, 11.8,1,1, 1.306, 10220.546, 489.032, 52942.614 23/01/04,01:57:08,14,07,1, 11.8,1,1, 1.306, 10220.565, 489.000, 52942.576 23/01/04,01:57:08,15,07,1, 11.8,1,1, 1.306, 10220.625, 488.996, 52942.561 23/01/04,01:57:08,16,07,1, 11.8,1,1, 1.306, 10220.623, 489.019, 52942.617 23/01/04,01:57:08,17,07,1, 11.8,1,1, 1.306, 10220.657, 489.078, 52942.624 23/01/04,01:57:08,18,07,1, 11.8,1,1, 1.306, 10220.710, 489.114, 52942.679 23/01/04,01:57:08,19,07,1, 11.8,1,1, 1.306, 10220.723, 489.148, 52942.724 23/01/04,01:57:09,00,07,1, 11.9,1,1, 1.308, 10220.720, 489.148, 52942.724 23/01/04,01:57:09,01,07,1, 11.9,1,1, 1.308, 10220.775, 489.144, 52942.735 23/01/04,01:57:09,02,07,1, 11.9,1,1, 1.308, 10220.770, 489.093, 52942.683 23/01/04,01:57:09,03,07,1, 11.9,1,1, 1.308, 10220.803, 489.100, 52942.673 23/01/04,01:57:09,04,07,1, 11.9,1,1, 1.308, 10220.832, 489.070, 52942.699 23/01/04,01:57:09,05,07,1, 11.9,1,1, 1.308, 10220.880, 489.108, 52942.731 23/01/04,01:57:09,06,07,1, 11.9,1,1, 1.308, 10220.909, 489.145, 52942.770 23/01/04,01:57:09,07,07,1, 11.9,1,1, 1.308, 10220.941, 489.220, 52942.832 23/01/04,01:57:09,08,07,1, 11.9,1,1, 1.308, 10220.990, 489.266, 52942.823 23/01/04,01:57:09,09,07,1, 11.9,1,1, 1.308, 10221.016, 489.251, 52942.889 23/01/04,01:57:09,10,07,1, 11.9,1,1, 1.308, 10221.020, 489.225, 52942.858 23/01/04,01:57:09,11,07,1, 11.9,1,1, 1.308, 10221.027, 489.191, 52942.848 23/01/04,01:57:09,12,07,1, 11.9,1,1, 1.308, 10221.055, 489.160, 52942.823 23/01/04,01:57:09,13,07,1, 11.9,1,1, 1.308, 10221.095, 489.173, 52942.828 23/01/04,01:57:09,14,07,1, 11.9,1,1, 1.308, 10221.110, 489.215, 52942.912 23/01/04,01:57:09,15,07,1, 11.9,1,1, 1.308, 10221.176, 489.298, 52942.946 23/01/04,01:57:09,16,07,1, 11.9,1,1, 1.308, 10221.187, 489.353, 52942.974 23/01/04,01:57:09,17,07,1, 11.9,1,1, 1.308, 10221.227, 489.355, 52942.996 23/01/04,01:57:09,18,07,1, 11.9,1,1, 1.308, 10221.253, 489.321, 52943.000 23/01/04,01:57:09,19,07,1, 11.9,1,1, 1.308, 10221.254, 489.332, 52942.979 23/01/04,01:57:10,00,07,1, 11.9,1,1, 1.303, 10221.254, 489.332, 52942.979 23/01/04,01:57:10,01,07,1, 11.9,1,1, 1.303, 10221.294, 489.289, 52942.958 23/01/04,01:57:10,02,07,1, 11.9,1,1, 1.303, 10221.316, 489.323, 52943.036 23/01/04,01:57:10,03,07,1, 11.9,1,1, 1.303, 10221.334, 489.376, 52943.032 23/01/04,01:57:10,04,07,1, 11.9,1,1, 1.303, 10221.368, 489.437, 52943.081 23/01/04,01:57:10,05,07,1, 11.9,1,1, 1.303, 10221.412, 489.463, 52943.239 23/01/04,01:57:10,06,07,1, 11.9,1,1, 1.303, 10221.457, 489.500, 52943.157 23/01/04,01:57:10,07,07,1, 11.9,1,1, 1.303, 10221.484, 489.468, 52943.177 23/01/04,01:57:10,08,07,1, 11.9,1,1, 1.303, 10221.489, 489.415, 52943.130 23/01/04,01:57:10,09,07,1, 11.9,1,1, 1.303, 10221.518, 489.396, 52943.127 23/01/04,01:57:10,10,07,1, 11.9,1,1, 1.303, 10221.513, 489.392, 52943.145 23/01/04,01:57:10,11,07,1, 11.9,1,1, 1.303, 10221.542, 489.466, 52943.205 23/01/04,01:57:10,12,07,1, 11.9,1,1, 1.303, 10221.596, 489.513, 52943.241 23/01/04,01:57:10,13,07,1, 11.9,1,1, 1.303, 10221.626, 489.527, 52943.293 23/01/04,01:57:10,14,07,1, 11.9,1,1, 1.303, 10221.647, 489.590, 52943.308 23/01/04,01:57:10,15,07,1, 11.9,1,1, 1.303, 10221.666, 489.598, 52943.546 23/01/04,01:57:10,16,07,1, 11.9,1,1, 1.303, 10221.690, 489.550, 52943.378 23/01/04,01:57:10,17,07,1, 11.9,1,1, 1.303, 10221.716, 489.554, 52943.290 23/01/04,01:57:10,18,07,1, 11.9,1,1, 1.303, 10221.700, 489.542, 52943.294 23/01/04,01:57:10,19,07,1, 11.9,1,1, 1.303, 10221.736, 489.545, 52943.319 23/01/04,01:57:11,00,07,1, 11.9,1,1, 1.305, 10221.729, 489.545, 52943.319 23/01/04,01:57:11,01,07,1, 11.9,1,1, 1.305, 10221.785, 489.666, 52943.428 23/01/04,01:57:11,02,07,1, 11.9,1,1, 1.305, 10221.821, 489.736, 52943.471 23/01/04,01:57:11,03,07,1, 11.9,1,1, 1.305, 10221.860, 489.762, 52943.489 23/01/04,01:57:11,04,07,1, 11.9,1,1, 1.305, 10221.888, 489.752, 52943.487 23/01/04,01:57:11,05,07,1, 11.9,1,1, 1.305, 10221.887, 489.727, 52943.485 23/01/04,01:57:11,06,07,1, 11.9,1,1, 1.305, 10221.888, 489.702, 52943.482 23/01/04,01:57:11,07,07,1, 11.9,1,1, 1.305, 10221.913, 489.707, 52943.492 23/01/04,01:57:11,08,07,1, 11.9,1,1, 1.305, 10221.942, 489.709, 52943.487 23/01/04,01:57:11,09,07,1, 11.9,1,1, 1.305, 10221.969, 489.781, 52943.525 23/01/04,01:57:11,10,07,1, 11.9,1,1, 1.305, 10222.006, 489.861, 52943.585 23/01/04,01:57:11,11,07,1, 11.9,1,1, 1.305, 10222.020, 489.907, 52943.648 23/01/04,01:57:11,12,07,1, 11.9,1,1, 1.305, 10222.060, 489.892, 52943.656 23/01/04,01:57:11,13,07,1, 11.9,1,1, 1.305, 10222.104, 489.914, 52943.675 23/01/04,01:57:11,14,07,1, 11.9,1,1, 1.305, 10222.096, 489.877, 52943.661 23/01/04,01:57:11,15,07,1, 11.9,1,1, 1.305, 10222.121, 489.864, 52943.651 23/01/04,01:57:11,16,07,1, 11.9,1,1, 1.305, 10222.132, 489.868, 52943.719 23/01/04,01:57:11,17,07,1, 11.9,1,1, 1.305, 10222.173, 489.930, 52943.755 23/01/04,01:57:11,18,07,1, 11.9,1,1, 1.305, 10222.189, 489.948, 52943.761 23/01/04,01:57:11,19,07,1, 11.9,1,1, 1.305, 10222.231, 490.026, 52943.811 23/01/04,01:57:12,00,07,1, 11.9,1,1, 1.304, 10222.230, 490.026, 52943.811 23/01/04,01:57:12,01,07,1, 11.9,1,1, 1.304, 10222.281, 490.101, 52943.861 23/01/04,01:57:12,02,07,1, 11.9,1,1, 1.304, 10222.302, 490.056, 52943.878 23/01/04,01:57:12,03,07,1, 11.9,1,1, 1.304, 10222.328, 490.044, 52943.857 23/01/04,01:57:12,04,07,1, 11.9,1,1, 1.304, 10222.308, 490.028, 52943.857 23/01/04,01:57:12,05,07,1, 11.9,1,1, 1.304, 10222.326, 490.057, 52943.887 23/01/04,01:57:12,06,07,1, 11.9,1,1, 1.304, 10222.376, 490.067, 52943.904 23/01/04,01:57:12,07,07,1, 11.9,1,1, 1.304, 10222.424, 490.160, 52943.938 23/01/04,01:57:12,08,07,1, 11.9,1,1, 1.304, 10222.442, 490.249, 52944.043 23/01/04,01:57:12,09,07,1, 11.9,1,1, 1.304, 10222.475, 490.263, 52944.071 23/01/04,01:57:12,10,07,1, 11.9,1,1, 1.304, 10222.483, 490.259, 52944.054 23/01/04,01:57:12,11,07,1, 11.9,1,1, 1.304, 10222.527, 490.266, 52944.051 23/01/04,01:57:12,12,07,1, 11.9,1,1, 1.304, 10222.533, 490.233, 52944.092 23/01/04,01:57:12,13,07,1, 11.9,1,1, 1.304, 10222.561, 490.232, 52944.050 23/01/04,01:57:12,14,07,1, 11.9,1,1, 1.304, 10222.553, 490.255, 52944.063 23/01/04,01:57:12,15,07,1, 11.9,1,1, 1.304, 10222.618, 490.325, 52944.124 23/01/04,01:57:12,16,07,1, 11.9,1,1, 1.304, 10222.639, 490.377, 52944.185 23/01/04,01:57:12,17,07,1, 11.9,1,1, 1.304, 10222.672, 490.439, 52944.217 23/01/04,01:57:12,18,07,1, 11.9,1,1, 1.304, 10222.714, 490.488, 52944.269 23/01/04,01:57:12,19,07,1, 11.9,1,1, 1.304, 10222.725, 490.517, 52944.305 23/01/04,01:57:13,00,07,1, 11.9,1,1, 1.305, 10222.722, 490.517, 52944.305 23/01/04,01:57:13,01,07,1, 11.9,1,1, 1.305, 10222.757, 490.476, 52944.283 23/01/04,01:57:13,02,07,1, 11.9,1,1, 1.305, 10222.774, 490.440, 52944.260 23/01/04,01:57:13,03,07,1, 11.9,1,1, 1.305, 10222.766, 490.512, 52944.316 23/01/04,01:57:13,04,07,1, 11.9,1,1, 1.305, 10222.803, 490.534, 52944.345 23/01/04,01:57:13,05,07,1, 11.9,1,1, 1.305, 10222.851, 490.620, 52944.392 23/01/04,01:57:13,06,07,1, 11.9,1,1, 1.305, 10222.875, 490.681, 52944.453 23/01/04,01:57:13,07,07,1, 11.9,1,1, 1.305, 10222.924, 490.719, 52944.490 23/01/04,01:57:13,08,07,1, 11.9,1,1, 1.305, 10222.954, 490.738, 52944.447 23/01/04,01:57:13,09,07,1, 11.9,1,1, 1.305, 10222.922, 490.722, 52944.450 23/01/04,01:57:13,10,07,1, 11.9,1,1, 1.305, 10222.933, 490.713, 52944.489 23/01/04,01:57:13,11,07,1, 11.9,1,1, 1.305, 10222.974, 490.699, 52944.482 23/01/04,01:57:13,12,07,1, 11.9,1,1, 1.305, 10222.982, 490.735, 52944.493 23/01/04,01:57:13,13,07,1, 11.9,1,1, 1.305, 10223.008, 490.806, 52944.543 23/01/04,01:57:13,14,07,1, 11.9,1,1, 1.305, 10223.035, 490.891, 52944.598 23/01/04,01:57:13,15,07,1, 11.9,1,1, 1.305, 10223.067, 490.934, 52944.629 23/01/04,01:57:13,16,07,1, 11.9,1,1, 1.305, 10223.090, 490.965, 52944.682 23/01/04,01:57:13,17,07,1, 11.9,1,1, 1.305, 10223.103, 490.943, 52944.727 23/01/04,01:57:13,18,07,1, 11.9,1,1, 1.305, 10223.121, 490.941, 52944.692 23/01/04,01:57:13,19,07,1, 11.9,1,1, 1.305, 10223.097, 490.917, 52944.658 23/01/04,01:57:14,00,07,1, 11.8,1,1, 1.304, 10223.089, 490.917, 52944.658 23/01/04,01:57:14,01,07,1, 11.8,1,1, 1.304, 10223.149, 490.980, 52944.712 23/01/04,01:57:14,02,07,1, 11.8,1,1, 1.304, 10223.205, 491.035, 52944.728 23/01/04,01:57:14,03,07,1, 11.8,1,1, 1.304, 10223.197, 491.092, 52944.798 23/01/04,01:57:14,04,07,1, 11.8,1,1, 1.304, 10223.229, 491.125, 52944.840 23/01/04,01:57:14,05,07,1, 11.8,1,1, 1.304, 10223.210, 491.165, 52944.904 23/01/04,01:57:14,06,07,1, 11.8,1,1, 1.304, 10223.254, 491.125, 52944.883 23/01/04,01:57:14,07,07,1, 11.8,1,1, 1.304, 10223.255, 491.149, 52944.895 23/01/04,01:57:14,08,07,1, 11.8,1,1, 1.304, 10223.253, 491.118, 52944.871 23/01/04,01:57:14,09,07,1, 11.8,1,1, 1.304, 10223.252, 491.127, 52944.907 23/01/04,01:57:14,10,07,1, 11.8,1,1, 1.304, 10223.299, 491.193, 52944.905 23/01/04,01:57:14,11,07,1, 11.8,1,1, 1.304, 10223.297, 491.224, 52944.969 23/01/04,01:57:14,12,07,1, 11.8,1,1, 1.304, 10223.312, 491.292, 52945.036 23/01/04,01:57:14,13,07,1, 11.8,1,1, 1.304, 10223.352, 491.351, 52945.066 23/01/04,01:57:14,14,07,1, 11.8,1,1, 1.304, 10223.334, 491.348, 52945.072 23/01/04,01:57:14,15,07,1, 11.8,1,1, 1.304, 10223.355, 491.347, 52945.110 23/01/04,01:57:14,16,07,1, 11.8,1,1, 1.304, 10223.341, 491.306, 52945.124 23/01/04,01:57:14,17,07,1, 11.8,1,1, 1.304, 10223.359, 491.300, 52945.102 23/01/04,01:57:14,18,07,1, 11.8,1,1, 1.304, 10223.379, 491.299, 52945.112 23/01/04,01:57:14,19,07,1, 11.8,1,1, 1.304, 10223.381, 491.352, 52945.146 23/01/04,01:57:15,00,07,1, 11.8,1,1, 1.305, 10223.373, 491.352, 52945.146 23/01/04,01:57:15,01,07,1, 11.8,1,1, 1.305, 10223.450, 491.449, 52945.250 23/01/04,01:57:15,02,07,1, 11.8,1,1, 1.305, 10223.438, 491.508, 52945.277 23/01/04,01:57:15,03,07,1, 11.8,1,1, 1.305, 10223.437, 491.531, 52945.288 23/01/04,01:57:15,04,07,1, 11.8,1,1, 1.305, 10223.451, 491.503, 52945.289 23/01/04,01:57:15,05,07,1, 11.8,1,1, 1.305, 10223.432, 491.467, 52945.297 23/01/04,01:57:15,06,07,1, 11.8,1,1, 1.305, 10223.437, 491.446, 52945.265 23/01/04,01:57:15,07,07,1, 11.8,1,1, 1.305, 10223.413, 491.466, 52945.285 23/01/04,01:57:15,08,07,1, 11.8,1,1, 1.305, 10223.426, 491.478, 52945.321 23/01/04,01:57:15,09,07,1, 11.8,1,1, 1.305, 10223.455, 491.547, 52945.351 23/01/04,01:57:15,10,07,1, 11.8,1,1, 1.305, 10223.449, 491.587, 52945.441 23/01/04,01:57:15,11,07,1, 11.8,1,1, 1.305, 10223.471, 491.622, 52945.478 23/01/04,01:57:15,12,07,1, 11.8,1,1, 1.305, 10223.475, 491.635, 52945.474 23/01/04,01:57:15,13,07,1, 11.8,1,1, 1.305, 10223.457, 491.581, 52945.471 23/01/04,01:57:15,14,07,1, 11.8,1,1, 1.305, 10223.391, 491.568, 52945.692 23/01/04,01:57:15,15,07,1, 11.8,1,1, 1.305, 10223.418, 491.551, 52945.499 23/01/04,01:57:15,16,07,1, 11.8,1,1, 1.305, 10223.442, 491.552, 52945.462 23/01/04,01:57:15,17,07,1, 11.8,1,1, 1.305, 10223.429, 491.603, 52945.548 23/01/04,01:57:15,18,07,1, 11.8,1,1, 1.305, 10223.424, 491.657, 52945.575 23/01/04,01:57:15,19,07,1, 11.8,1,1, 1.305, 10223.437, 491.708, 52945.608 23/01/04,01:57:16,00,07,1, 11.8,1,1, 1.307, 10223.432, 491.708, 52945.608 23/01/04,01:57:16,01,07,1, 11.8,1,1, 1.307, 10223.458, 491.653, 52945.661 23/01/04,01:57:16,02,07,1, 11.8,1,1, 1.307, 10223.415, 491.626, 52945.625 23/01/04,01:57:16,03,07,1, 11.8,1,1, 1.307, 10223.400, 491.601, 52945.622 23/01/04,01:57:16,04,07,1, 11.8,1,1, 1.307, 10223.394, 491.606, 52945.623 23/01/04,01:57:16,05,07,1, 11.8,1,1, 1.307, 10223.416, 491.615, 52945.661 23/01/04,01:57:16,06,07,1, 11.8,1,1, 1.307, 10223.401, 491.666, 52945.678 23/01/04,01:57:16,07,07,1, 11.8,1,1, 1.307, 10223.432, 491.723, 52945.717 23/01/04,01:57:16,08,07,1, 11.8,1,1, 1.307, 10223.431, 491.738, 52945.786 23/01/04,01:57:16,09,07,1, 11.8,1,1, 1.307, 10223.445, 491.755, 52945.801 23/01/04,01:57:16,10,07,1, 11.8,1,1, 1.307, 10223.418, 491.690, 52945.779 23/01/04,01:57:16,11,07,1, 11.8,1,1, 1.307, 10223.373, 491.675, 52945.767 23/01/04,01:57:16,12,07,1, 11.8,1,1, 1.307, 10223.382, 491.653, 52945.777 23/01/04,01:57:16,13,07,1, 11.8,1,1, 1.307, 10223.381, 491.653, 52945.796 23/01/04,01:57:16,14,07,1, 11.8,1,1, 1.307, 10223.369, 491.677, 52945.814 23/01/04,01:57:16,15,07,1, 11.8,1,1, 1.307, 10223.390, 491.725, 52945.878 23/01/04,01:57:16,16,07,1, 11.8,1,1, 1.307, 10223.385, 491.761, 52945.934 23/01/04,01:57:16,17,07,1, 11.8,1,1, 1.307, 10223.376, 491.769, 52945.937 23/01/04,01:57:16,18,07,1, 11.8,1,1, 1.307, 10223.347, 491.720, 52945.932 23/01/04,01:57:16,19,07,1, 11.8,1,1, 1.307, 10223.347, 491.677, 52945.932 23/01/04,01:57:17,00,07,1, 11.9,1,1, 1.306, 10223.340, 491.677, 52945.932 23/01/04,01:57:17,01,07,1, 11.9,1,1, 1.306, 10223.335, 491.619, 52945.878 23/01/04,01:57:17,02,07,1, 11.9,1,1, 1.306, 10223.318, 491.627, 52945.911 23/01/04,01:57:17,03,07,1, 11.9,1,1, 1.306, 10223.328, 491.680, 52945.994 23/01/04,01:57:17,04,07,1, 11.9,1,1, 1.306, 10223.336, 491.729, 52946.063 23/01/04,01:57:17,05,07,1, 11.9,1,1, 1.306, 10223.333, 491.749, 52946.040 23/01/04,01:57:17,06,07,1, 11.9,1,1, 1.306, 10223.309, 491.717, 52946.080 23/01/04,01:57:17,07,07,1, 11.9,1,1, 1.306, 10223.284, 491.709, 52946.091 23/01/04,01:57:17,08,07,1, 11.9,1,1, 1.306, 10223.270, 491.623, 52946.079 23/01/04,01:57:17,09,07,1, 11.9,1,1, 1.306, 10223.271, 491.582, 52946.058 23/01/04,01:57:17,10,07,1, 11.9,1,1, 1.306, 10223.231, 491.574, 52946.076 23/01/04,01:57:17,11,07,1, 11.9,1,1, 1.306, 10223.262, 491.612, 52946.084 23/01/04,01:57:17,12,07,1, 11.9,1,1, 1.306, 10223.240, 491.624, 52946.123 23/01/04,01:57:17,13,07,1, 11.9,1,1, 1.306, 10223.245, 491.646, 52946.173 23/01/04,01:57:17,14,07,1, 11.9,1,1, 1.306, 10223.253, 491.684, 52946.230 23/01/04,01:57:17,15,07,1, 11.9,1,1, 1.306, 10223.237, 491.639, 52946.247 23/01/04,01:57:17,16,07,1, 11.9,1,1, 1.306, 10223.193, 491.590, 52946.193 23/01/04,01:57:17,17,07,1, 11.9,1,1, 1.306, 10223.156, 491.556, 52946.178 23/01/04,01:57:17,18,07,1, 11.9,1,1, 1.306, 10223.174, 491.495, 52946.223 23/01/04,01:57:17,19,07,1, 11.9,1,1, 1.306, 10223.155, 491.493, 52946.224 23/01/04,01:57:18,00,07,1, 11.9,1,1, 1.303, 10223.148, 491.493, 52946.224 23/01/04,01:57:18,01,07,1, 11.9,1,1, 1.303, 10223.162, 491.566, 52946.274 23/01/04,01:57:18,02,07,1, 11.9,1,1, 1.303, 10223.161, 491.595, 52946.359 23/01/04,01:57:18,03,07,1, 11.9,1,1, 1.303, 10223.154, 491.592, 52946.363 23/01/04,01:57:18,04,07,1, 11.9,1,1, 1.303, 10223.121, 491.522, 52946.371 23/01/04,01:57:18,05,07,1, 11.9,1,1, 1.303, 10223.094, 491.477, 52946.330 23/01/04,01:57:18,06,07,1, 11.9,1,1, 1.303, 10223.079, 491.438, 52946.313 23/01/04,01:57:18,07,07,1, 11.9,1,1, 1.303, 10223.044, 491.405, 52946.301 23/01/04,01:57:18,08,07,1, 11.9,1,1, 1.303, 10223.024, 491.395, 52946.304 23/01/04,01:57:18,09,07,1, 11.9,1,1, 1.303, 10223.047, 491.436, 52946.388 23/01/04,01:57:18,10,07,1, 11.9,1,1, 1.303, 10223.024, 491.432, 52946.392 23/01/04,01:57:18,11,07,1, 11.9,1,1, 1.303, 10223.030, 491.474, 52946.468 23/01/04,01:57:18,12,07,1, 11.9,1,1, 1.303, 10223.022, 491.437, 52946.478 23/01/04,01:57:18,13,07,1, 11.9,1,1, 1.303, 10223.024, 491.415, 52946.518 23/01/04,01:57:18,14,07,1, 11.9,1,1, 1.303, 10222.960, 491.326, 52946.468 23/01/04,01:57:18,15,07,1, 11.9,1,1, 1.303, 10222.950, 491.278, 52946.425 23/01/04,01:57:18,16,07,1, 11.9,1,1, 1.303, 10222.933, 491.263, 52946.453 23/01/04,01:57:18,17,07,1, 11.9,1,1, 1.303, 10222.908, 491.236, 52946.435 23/01/04,01:57:18,18,07,1, 11.9,1,1, 1.303, 10222.932, 491.262, 52946.512 23/01/04,01:57:18,19,07,1, 11.9,1,1, 1.303, 10222.929, 491.312, 52946.571 23/01/04,01:57:19,00,07,1, 11.9,1,1, 1.303, 10222.923, 491.312, 52946.571 23/01/04,01:57:19,01,07,1, 11.9,1,1, 1.303, 10222.928, 491.300, 52946.613 23/01/04,01:57:19,02,07,1, 11.9,1,1, 1.303, 10222.912, 491.234, 52946.583 23/01/04,01:57:19,03,07,1, 11.9,1,1, 1.303, 10222.879, 491.193, 52946.607 23/01/04,01:57:19,04,07,1, 11.9,1,1, 1.303, 10222.863, 491.144, 52946.584 23/01/04,01:57:19,05,07,1, 11.9,1,1, 1.303, 10222.867, 491.105, 52946.573 23/01/04,01:57:19,06,07,1, 11.9,1,1, 1.303, 10222.852, 491.077, 52946.585 23/01/04,01:57:19,07,07,1, 11.9,1,1, 1.303, 10222.852, 491.092, 52946.665 23/01/04,01:57:19,08,07,1, 11.9,1,1, 1.303, 10222.873, 491.147, 52946.661 23/01/04,01:57:19,09,07,1, 11.9,1,1, 1.303, 10222.881, 491.135, 52946.739 23/01/04,01:57:19,10,07,1, 11.9,1,1, 1.303, 10222.877, 491.123, 52946.748 23/01/04,01:57:19,11,07,1, 11.9,1,1, 1.303, 10222.859, 491.044, 52946.735 23/01/04,01:57:19,12,07,1, 11.9,1,1, 1.303, 10222.835, 490.967, 52946.719 23/01/04,01:57:19,13,07,1, 11.9,1,1, 1.303, 10222.831, 490.940, 52946.684 23/01/04,01:57:19,14,07,1, 11.9,1,1, 1.303, 10222.817, 490.908, 52946.691 23/01/04,01:57:19,15,07,1, 11.9,1,1, 1.303, 10222.807, 490.932, 52946.717 23/01/04,01:57:19,16,07,1, 11.9,1,1, 1.303, 10222.837, 490.944, 52946.749 23/01/04,01:57:19,17,07,1, 11.9,1,1, 1.303, 10222.850, 490.988, 52946.820 23/01/04,01:57:19,18,07,1, 11.9,1,1, 1.303, 10222.848, 490.990, 52946.851 23/01/04,01:57:19,19,07,1, 11.9,1,1, 1.303, 10222.860, 490.934, 52946.862 23/01/04,01:57:20,00,07,1, 11.9,1,1, 1.309, 10222.856, 490.934, 52946.862 23/01/04,01:57:20,01,07,1, 11.9,1,1, 1.309, 10222.838, 490.793, 52946.796 23/01/04,01:57:20,02,07,1, 11.9,1,1, 1.309, 10222.833, 490.751, 52946.828 23/01/04,01:57:20,03,07,1, 11.9,1,1, 1.309, 10222.800, 490.742, 52946.848 23/01/04,01:57:20,04,07,1, 11.9,1,1, 1.309, 10222.811, 490.726, 52946.852 23/01/04,01:57:20,05,07,1, 11.9,1,1, 1.309, 10222.848, 490.773, 52946.888 23/01/04,01:57:20,06,07,1, 11.9,1,1, 1.309, 10222.883, 490.796, 52946.951 23/01/04,01:57:20,07,07,1, 11.9,1,1, 1.309, 10222.883, 490.768, 52946.866 23/01/04,01:57:20,08,07,1, 11.9,1,1, 1.309, 10222.864, 490.720, 52946.978 23/01/04,01:57:20,09,07,1, 11.9,1,1, 1.309, 10222.848, 490.654, 52947.010 23/01/04,01:57:20,10,07,1, 11.9,1,1, 1.309, 10222.850, 490.597, 52946.972 23/01/04,01:57:20,11,07,1, 11.9,1,1, 1.309, 10222.839, 490.546, 52946.948 23/01/04,01:57:20,12,07,1, 11.9,1,1, 1.309, 10222.859, 490.524, 52946.841 23/01/04,01:57:20,13,07,1, 11.9,1,1, 1.309, 10222.918, 490.547, 52947.030 23/01/04,01:57:20,14,07,1, 11.9,1,1, 1.309, 10222.933, 490.549, 52946.900 23/01/04,01:57:20,15,07,1, 11.9,1,1, 1.309, 10222.953, 490.581, 52947.099 23/01/04,01:57:20,16,07,1, 11.9,1,1, 1.309, 10222.907, 490.557, 52947.084 23/01/04,01:57:20,17,07,1, 11.9,1,1, 1.309, 10222.911, 490.533, 52947.106 23/01/04,01:57:20,18,07,1, 11.9,1,1, 1.309, 10222.907, 490.462, 52947.102 23/01/04,01:57:20,19,07,1, 11.9,1,1, 1.309, 10222.880, 490.421, 52947.052 23/01/04,01:57:21,00,07,1, 11.8,1,1, 1.304, 10222.872, 490.421, 52947.052 23/01/04,01:57:21,01,07,1, 11.8,1,1, 1.304, 10222.900, 490.387, 52947.106 23/01/04,01:57:21,02,07,1, 11.8,1,1, 1.304, 10222.901, 490.391, 52947.125 23/01/04,01:57:21,03,07,1, 11.8,1,1, 1.304, 10222.925, 490.434, 52947.185 23/01/04,01:57:21,04,07,1, 11.8,1,1, 1.304, 10222.945, 490.427, 52947.220 23/01/04,01:57:21,05,07,1, 11.8,1,1, 1.304, 10222.941, 490.409, 52947.216 23/01/04,01:57:21,06,07,1, 11.8,1,1, 1.304, 10222.923, 490.334, 52947.212 23/01/04,01:57:21,07,07,1, 11.8,1,1, 1.304, 10222.899, 490.298, 52947.184 23/01/04,01:57:21,08,07,1, 11.8,1,1, 1.304, 10222.905, 490.252, 52947.163 23/01/04,01:57:21,09,07,1, 11.8,1,1, 1.304, 10222.906, 490.246, 52947.182 23/01/04,01:57:21,10,07,1, 11.8,1,1, 1.304, 10222.941, 490.228, 52947.212 23/01/04,01:57:21,11,07,1, 11.8,1,1, 1.304, 10222.921, 490.271, 52947.253 23/01/04,01:57:21,12,07,1, 11.8,1,1, 1.304, 10222.957, 490.297, 52947.312 23/01/04,01:57:21,13,07,1, 11.8,1,1, 1.304, 10222.983, 490.291, 52947.373 23/01/04,01:57:21,14,07,1, 11.8,1,1, 1.304, 10222.964, 490.238, 52947.442 23/01/04,01:57:21,15,07,1, 11.8,1,1, 1.304, 10222.925, 490.195, 52947.271 23/01/04,01:57:21,16,07,1, 11.8,1,1, 1.304, 10222.959, 490.137, 52947.302 23/01/04,01:57:21,17,07,1, 11.8,1,1, 1.304, 10222.938, 490.105, 52947.319 23/01/04,01:57:21,18,07,1, 11.8,1,1, 1.304, 10222.958, 490.090, 52947.313 23/01/04,01:57:21,19,07,1, 11.8,1,1, 1.304, 10222.937, 490.130, 52947.380 23/01/04,01:57:22,00,07,1, 11.9,1,1, 1.307, 10222.931, 490.130, 52947.380 23/01/04,01:57:22,01,07,1, 11.9,1,1, 1.307, 10222.989, 490.151, 52947.467 23/01/04,01:57:22,02,07,1, 11.9,1,1, 1.307, 10222.981, 490.179, 52947.481 23/01/04,01:57:22,03,07,1, 11.9,1,1, 1.307, 10222.995, 490.103, 52947.455 23/01/04,01:57:22,04,07,1, 11.9,1,1, 1.307, 10222.962, 490.058, 52947.461 23/01/04,01:57:22,05,07,1, 11.9,1,1, 1.307, 10222.988, 490.017, 52947.440 23/01/04,01:57:22,06,07,1, 11.9,1,1, 1.307, 10222.964, 489.960, 52947.448 23/01/04,01:57:22,07,07,1, 11.9,1,1, 1.307, 10222.988, 490.005, 52947.526 23/01/04,01:57:22,08,07,1, 11.9,1,1, 1.307, 10222.989, 490.019, 52947.556 23/01/04,01:57:22,09,07,1, 11.9,1,1, 1.307, 10223.017, 490.040, 52947.625 23/01/04,01:57:22,10,07,1, 11.9,1,1, 1.307, 10223.000, 490.050, 52947.655 23/01/04,01:57:22,11,07,1, 11.9,1,1, 1.307, 10223.020, 490.062, 52947.645 23/01/04,01:57:22,12,07,1, 11.9,1,1, 1.307, 10222.999, 489.975, 52947.652 23/01/04,01:57:22,13,07,1, 11.9,1,1, 1.307, 10222.999, 489.941, 52947.639 23/01/04,01:57:22,14,07,1, 11.9,1,1, 1.307, 10222.993, 489.895, 52947.619 23/01/04,01:57:22,15,07,1, 11.9,1,1, 1.307, 10223.010, 489.879, 52947.614 23/01/04,01:57:22,16,07,1, 11.9,1,1, 1.307, 10223.006, 489.876, 52947.648 23/01/04,01:57:22,17,07,1, 11.9,1,1, 1.307, 10223.002, 489.920, 52947.669 23/01/04,01:57:22,18,07,1, 11.9,1,1, 1.307, 10223.053, 489.931, 52947.744 23/01/04,01:57:22,19,07,1, 11.9,1,1, 1.307, 10223.035, 489.947, 52947.809 23/01/04,01:57:23,00,07,1, 11.9,1,1, 1.304, 10223.031, 489.947, 52947.809 23/01/04,01:57:23,01,07,1, 11.9,1,1, 1.304, 10223.017, 489.899, 52947.810 23/01/04,01:57:23,02,07,1, 11.9,1,1, 1.304, 10223.008, 489.851, 52947.780 23/01/04,01:57:23,03,07,1, 11.9,1,1, 1.304, 10222.983, 489.817, 52947.752 23/01/04,01:57:23,04,07,1, 11.9,1,1, 1.304, 10222.980, 489.771, 52947.793 23/01/04,01:57:23,05,07,1, 11.9,1,1, 1.304, 10223.003, 489.808, 52947.818 23/01/04,01:57:23,06,07,1, 11.9,1,1, 1.304, 10222.987, 489.816, 52947.832 23/01/04,01:57:23,07,07,1, 11.9,1,1, 1.304, 10223.031, 489.867, 52947.911 23/01/04,01:57:23,08,07,1, 11.9,1,1, 1.304, 10223.008, 489.873, 52947.933 23/01/04,01:57:23,09,07,1, 11.9,1,1, 1.304, 10223.034, 489.864, 52947.939 23/01/04,01:57:23,10,07,1, 11.9,1,1, 1.304, 10223.009, 489.800, 52947.950 23/01/04,01:57:23,11,07,1, 11.9,1,1, 1.304, 10222.990, 489.728, 52947.901 23/01/04,01:57:23,12,07,1, 11.9,1,1, 1.304, 10222.952, 489.703, 52947.877 23/01/04,01:57:23,13,07,1, 11.9,1,1, 1.304, 10222.981, 489.717, 52947.930 23/01/04,01:57:23,14,07,1, 11.9,1,1, 1.304, 10222.982, 489.701, 52947.958 23/01/04,01:57:23,15,07,1, 11.9,1,1, 1.304, 10223.007, 489.727, 52947.988 23/01/04,01:57:23,16,07,1, 11.9,1,1, 1.304, 10223.015, 489.768, 52948.078 23/01/04,01:57:23,17,07,1, 11.9,1,1, 1.304, 10223.037, 489.768, 52948.136 23/01/04,01:57:23,18,07,1, 11.9,1,1, 1.304, 10223.018, 489.745, 52948.088 23/01/04,01:57:23,19,07,1, 11.9,1,1, 1.304, 10223.000, 489.699, 52948.115 23/01/04,01:57:24,00,07,1, 11.9,1,1, 1.304, 10222.998, 489.699, 52948.115 23/01/04,01:57:24,01,07,1, 11.9,1,1, 1.304, 10222.959, 489.614, 52948.061 23/01/04,01:57:24,02,07,1, 11.9,1,1, 1.304, 10222.966, 489.590, 52948.076 23/01/04,01:57:24,03,07,1, 11.9,1,1, 1.304, 10222.957, 489.621, 52948.106 23/01/04,01:57:24,04,07,1, 11.9,1,1, 1.304, 10222.976, 489.647, 52948.130 23/01/04,01:57:24,05,07,1, 11.9,1,1, 1.304, 10222.972, 489.668, 52948.177 23/01/04,01:57:24,06,07,1, 11.9,1,1, 1.304, 10222.985, 489.677, 52948.217 23/01/04,01:57:24,07,07,1, 11.9,1,1, 1.304, 10222.978, 489.638, 52948.246 23/01/04,01:57:24,08,07,1, 11.9,1,1, 1.304, 10222.950, 489.585, 52948.225 23/01/04,01:57:24,09,07,1, 11.9,1,1, 1.304, 10222.958, 489.538, 52948.200 23/01/04,01:57:24,10,07,1, 11.9,1,1, 1.304, 10222.914, 489.475, 52948.183 23/01/04,01:57:24,11,07,1, 11.9,1,1, 1.304, 10222.917, 489.478, 52948.196 23/01/04,01:57:24,12,07,1, 11.9,1,1, 1.304, 10222.954, 489.480, 52948.248 23/01/04,01:57:24,13,07,1, 11.9,1,1, 1.304, 10222.941, 489.517, 52948.304 23/01/04,01:57:24,14,07,1, 11.9,1,1, 1.304, 10222.933, 489.552, 52948.334 23/01/04,01:57:24,15,07,1, 11.9,1,1, 1.304, 10222.967, 489.525, 52948.357 23/01/04,01:57:24,16,07,1, 11.9,1,1, 1.304, 10222.941, 489.482, 52948.369 23/01/04,01:57:24,17,07,1, 11.9,1,1, 1.304, 10222.944, 489.456, 52948.366 23/01/04,01:57:24,18,07,1, 11.9,1,1, 1.304, 10222.915, 489.386, 52948.330 23/01/04,01:57:24,19,07,1, 11.9,1,1, 1.304, 10222.932, 489.371, 52948.345 23/01/04,01:57:25,00,07,1, 11.9,1,1, 1.306, 10222.931, 489.371, 52948.345 23/01/04,01:57:25,01,07,1, 11.9,1,1, 1.306, 10222.949, 489.382, 52948.400 23/01/04,01:57:25,02,07,1, 11.9,1,1, 1.306, 10222.936, 489.413, 52948.462 23/01/04,01:57:25,03,07,1, 11.9,1,1, 1.306, 10222.953, 489.424, 52948.523 23/01/04,01:57:25,04,07,1, 11.9,1,1, 1.306, 10222.964, 489.414, 52948.552 23/01/04,01:57:25,05,07,1, 11.9,1,1, 1.306, 10222.942, 489.380, 52948.524 23/01/04,01:57:25,06,07,1, 11.9,1,1, 1.306, 10222.933, 489.308, 52948.512 23/01/04,01:57:25,07,07,1, 11.9,1,1, 1.306, 10222.927, 489.257, 52948.486 23/01/04,01:57:25,08,07,1, 11.9,1,1, 1.306, 10222.918, 489.219, 52948.485 23/01/04,01:57:25,09,07,1, 11.9,1,1, 1.306, 10222.934, 489.224, 52948.541 23/01/04,01:57:25,10,07,1, 11.9,1,1, 1.306, 10222.964, 489.251, 52948.578 23/01/04,01:57:25,11,07,1, 11.9,1,1, 1.306, 10222.977, 489.279, 52948.626 23/01/04,01:57:25,12,07,1, 11.9,1,1, 1.306, 10222.984, 489.290, 52948.633 23/01/04,01:57:25,13,07,1, 11.9,1,1, 1.306, 10222.989, 489.255, 52948.681 23/01/04,01:57:25,14,07,1, 11.9,1,1, 1.306, 10222.997, 489.217, 52948.673 23/01/04,01:57:25,15,07,1, 11.9,1,1, 1.306, 10222.960, 489.124, 52948.634 23/01/04,01:57:25,16,07,1, 11.9,1,1, 1.306, 10222.953, 489.101, 52948.627 23/01/04,01:57:25,17,07,1, 11.9,1,1, 1.306, 10222.972, 489.064, 52948.635 23/01/04,01:57:25,18,07,1, 11.9,1,1, 1.306, 10222.955, 489.078, 52948.636 23/01/04,01:57:25,19,07,1, 11.9,1,1, 1.306, 10222.999, 489.077, 52948.711 23/01/04,01:57:26,00,07,1, 11.9,1,1, 1.306, 10222.998, 489.077, 52948.711 23/01/04,01:57:26,01,07,1, 11.9,1,1, 1.306, 10223.036, 489.121, 52948.789 23/01/04,01:57:26,02,07,1, 11.9,1,1, 1.306, 10223.016, 489.069, 52948.795 23/01/04,01:57:26,03,07,1, 11.9,1,1, 1.306, 10223.017, 489.014, 52948.801 23/01/04,01:57:26,04,07,1, 11.9,1,1, 1.306, 10223.020, 488.951, 52948.799 23/01/04,01:57:26,05,07,1, 11.9,1,1, 1.306, 10223.022, 488.913, 52948.792 23/01/04,01:57:26,06,07,1, 11.9,1,1, 1.306, 10223.024, 488.854, 52948.752 23/01/04,01:57:26,07,07,1, 11.9,1,1, 1.306, 10223.025, 488.846, 52948.765 23/01/04,01:57:26,08,07,1, 11.9,1,1, 1.306, 10223.052, 488.863, 52948.834 23/01/04,01:57:26,09,07,1, 11.9,1,1, 1.306, 10223.061, 488.883, 52948.870 23/01/04,01:57:26,10,07,1, 11.9,1,1, 1.306, 10223.050, 488.873, 52948.913 23/01/04,01:57:26,11,07,1, 11.9,1,1, 1.306, 10223.059, 488.841, 52948.941 23/01/04,01:57:26,12,07,1, 11.9,1,1, 1.306, 10223.046, 488.798, 52948.899 23/01/04,01:57:26,13,07,1, 11.9,1,1, 1.306, 10223.040, 488.733, 52948.872 23/01/04,01:57:26,14,07,1, 11.9,1,1, 1.306, 10223.069, 488.635, 52948.747 23/01/04,01:57:26,15,07,1, 11.9,1,1, 1.306, 10223.050, 488.613, 52948.898 23/01/04,01:57:26,16,07,1, 11.9,1,1, 1.306, 10223.032, 488.595, 52948.908 23/01/04,01:57:26,17,07,1, 11.9,1,1, 1.306, 10223.030, 488.611, 52948.955 23/01/04,01:57:26,18,07,1, 11.9,1,1, 1.306, 10223.051, 488.612, 52948.973 23/01/04,01:57:26,19,07,1, 11.9,1,1, 1.306, 10223.079, 488.644, 52949.031 23/01/04,01:57:27,00,07,1, 11.9,1,1, 1.305, 10223.073, 488.644, 52949.031 23/01/04,01:57:27,01,07,1, 11.9,1,1, 1.305, 10223.054, 488.524, 52949.013 23/01/04,01:57:27,02,07,1, 11.9,1,1, 1.305, 10223.046, 488.448, 52949.000 23/01/04,01:57:27,03,07,1, 11.9,1,1, 1.305, 10223.056, 488.407, 52948.987 23/01/04,01:57:27,04,07,1, 11.9,1,1, 1.305, 10223.057, 488.340, 52948.959 23/01/04,01:57:27,05,07,1, 11.9,1,1, 1.305, 10223.072, 488.345, 52948.990 23/01/04,01:57:27,06,07,1, 11.9,1,1, 1.305, 10223.072, 488.385, 52949.005 23/01/04,01:57:27,07,07,1, 11.9,1,1, 1.305, 10223.119, 488.392, 52949.064 23/01/04,01:57:27,08,07,1, 11.9,1,1, 1.305, 10223.118, 488.354, 52949.082 23/01/04,01:57:27,09,07,1, 11.9,1,1, 1.305, 10223.104, 488.326, 52949.096 23/01/04,01:57:27,10,07,1, 11.9,1,1, 1.305, 10223.122, 488.268, 52949.069 23/01/04,01:57:27,11,07,1, 11.9,1,1, 1.305, 10223.117, 488.169, 52949.059 23/01/04,01:57:27,12,07,1, 11.9,1,1, 1.305, 10223.103, 488.129, 52949.060 23/01/04,01:57:27,13,07,1, 11.9,1,1, 1.305, 10223.125, 488.132, 52949.111 23/01/04,01:57:27,14,07,1, 11.9,1,1, 1.305, 10223.152, 488.132, 52949.103 23/01/04,01:57:27,15,07,1, 11.9,1,1, 1.305, 10223.166, 488.129, 52949.153 23/01/04,01:57:27,16,07,1, 11.9,1,1, 1.305, 10223.177, 488.154, 52949.182 23/01/04,01:57:27,17,07,1, 11.9,1,1, 1.305, 10223.207, 488.141, 52949.212 23/01/04,01:57:27,18,07,1, 11.9,1,1, 1.305, 10223.203, 488.048, 52949.211 23/01/04,01:57:27,19,07,1, 11.9,1,1, 1.305, 10223.166, 488.006, 52949.306 23/01/04,01:57:28,00,07,1, 11.9,1,1, 1.303, 10223.165, 488.006, 52949.306 23/01/04,01:57:28,01,07,1, 11.9,1,1, 1.303, 10223.195, 487.913, 52949.225 23/01/04,01:57:28,02,07,1, 11.9,1,1, 1.303, 10223.219, 487.890, 52949.237 23/01/04,01:57:28,03,07,1, 11.9,1,1, 1.303, 10223.262, 487.916, 52949.260 23/01/04,01:57:28,04,07,1, 11.9,1,1, 1.303, 10223.268, 487.911, 52949.327 23/01/04,01:57:28,05,07,1, 11.9,1,1, 1.303, 10223.294, 487.942, 52949.337 23/01/04,01:57:28,06,07,1, 11.9,1,1, 1.303, 10223.317, 487.873, 52949.375 23/01/04,01:57:28,07,07,1, 11.9,1,1, 1.303, 10223.309, 487.813, 52949.329 23/01/04,01:57:28,08,07,1, 11.9,1,1, 1.303, 10223.315, 487.748, 52949.332 23/01/04,01:57:28,09,07,1, 11.9,1,1, 1.303, 10223.324, 487.689, 52949.327 23/01/04,01:57:28,10,07,1, 11.9,1,1, 1.303, 10223.329, 487.679, 52949.375 23/01/04,01:57:28,11,07,1, 11.9,1,1, 1.303, 10223.356, 487.686, 52949.428 23/01/04,01:57:28,12,07,1, 11.9,1,1, 1.303, 10223.386, 487.732, 52949.458 23/01/04,01:57:28,13,07,1, 11.9,1,1, 1.303, 10223.421, 487.727, 52949.509 23/01/04,01:57:28,14,07,1, 11.9,1,1, 1.303, 10223.403, 487.695, 52949.496 23/01/04,01:57:28,15,07,1, 11.9,1,1, 1.303, 10223.407, 487.665, 52949.527 23/01/04,01:57:28,16,07,1, 11.9,1,1, 1.303, 10223.411, 487.578, 52949.484 23/01/04,01:57:28,17,07,1, 11.9,1,1, 1.303, 10223.432, 487.532, 52949.506 23/01/04,01:57:28,18,07,1, 11.9,1,1, 1.303, 10223.419, 487.512, 52949.489 23/01/04,01:57:28,19,07,1, 11.9,1,1, 1.303, 10223.439, 487.525, 52949.576 23/01/04,01:57:29,00,07,1, 11.9,1,1, 1.304, 10223.432, 487.525, 52949.576 23/01/04,01:57:29,01,07,1, 11.9,1,1, 1.304, 10223.512, 487.569, 52949.681 23/01/04,01:57:29,02,07,1, 11.9,1,1, 1.304, 10223.511, 487.561, 52949.657 23/01/04,01:57:29,03,07,1, 11.9,1,1, 1.304, 10223.528, 487.552, 52949.711 23/01/04,01:57:29,04,07,1, 11.9,1,1, 1.304, 10223.528, 487.479, 52949.671 23/01/04,01:57:29,05,07,1, 11.9,1,1, 1.304, 10223.527, 487.444, 52949.657 23/01/04,01:57:29,06,07,1, 11.9,1,1, 1.304, 10223.540, 487.390, 52949.643 23/01/04,01:57:29,07,07,1, 11.9,1,1, 1.304, 10223.552, 487.368, 52949.674 23/01/04,01:57:29,08,07,1, 11.9,1,1, 1.304, 10223.572, 487.382, 52949.710 23/01/04,01:57:29,09,07,1, 11.9,1,1, 1.304, 10223.582, 487.391, 52949.775 23/01/04,01:57:29,10,07,1, 11.9,1,1, 1.304, 10223.602, 487.415, 52949.809 23/01/04,01:57:29,11,07,1, 11.9,1,1, 1.304, 10223.634, 487.421, 52949.822 23/01/04,01:57:29,12,07,1, 11.9,1,1, 1.304, 10223.628, 487.355, 52949.806 23/01/04,01:57:29,13,07,1, 11.9,1,1, 1.304, 10223.606, 487.319, 52949.850 23/01/04,01:57:29,14,07,1, 11.9,1,1, 1.304, 10223.620, 487.239, 52949.812 23/01/04,01:57:29,15,07,1, 11.9,1,1, 1.304, 10223.607, 487.242, 52949.871 23/01/04,01:57:29,16,07,1, 11.9,1,1, 1.304, 10223.667, 487.200, 52949.867 23/01/04,01:57:29,17,07,1, 11.9,1,1, 1.304, 10223.650, 487.234, 52949.876 23/01/04,01:57:29,18,07,1, 11.9,1,1, 1.304, 10223.688, 487.261, 52949.895 23/01/04,01:57:29,19,07,1, 11.9,1,1, 1.304, 10223.711, 487.267, 52949.964 23/01/04,01:57:30,00,07,1, 11.9,1,1, 1.305, 10223.707, 487.267, 52949.964 23/01/04,01:57:30,01,07,1, 11.9,1,1, 1.305, 10223.728, 487.176, 52949.978 23/01/04,01:57:30,02,07,1, 11.9,1,1, 1.305, 10223.748, 487.122, 52949.967 23/01/04,01:57:30,03,07,1, 11.9,1,1, 1.305, 10223.726, 487.073, 52949.947 23/01/04,01:57:30,04,07,1, 11.9,1,1, 1.305, 10223.714, 487.003, 52949.913 23/01/04,01:57:30,05,07,1, 11.9,1,1, 1.305, 10223.727, 487.030, 52949.960 23/01/04,01:57:30,06,07,1, 11.9,1,1, 1.305, 10223.755, 487.043, 52950.018 23/01/04,01:57:30,07,07,1, 11.9,1,1, 1.305, 10223.778, 487.081, 52950.039 23/01/04,01:57:30,08,07,1, 11.9,1,1, 1.305, 10223.788, 487.083, 52950.072 23/01/04,01:57:30,09,07,1, 11.9,1,1, 1.305, 10223.819, 487.073, 52950.070 23/01/04,01:57:30,10,07,1, 11.9,1,1, 1.305, 10223.794, 487.004, 52950.039 23/01/04,01:57:30,11,07,1, 11.9,1,1, 1.305, 10223.789, 486.956, 52950.144 23/01/04,01:57:30,12,07,1, 11.9,1,1, 1.305, 10223.781, 486.899, 52950.056 23/01/04,01:57:30,13,07,1, 11.9,1,1, 1.305, 10223.801, 486.904, 52950.167 23/01/04,01:57:30,14,07,1, 11.9,1,1, 1.305, 10223.770, 486.887, 52950.123 23/01/04,01:57:30,15,07,1, 11.9,1,1, 1.305, 10223.808, 486.912, 52950.158 23/01/04,01:57:30,16,07,1, 11.9,1,1, 1.305, 10223.846, 486.935, 52950.193 23/01/04,01:57:30,17,07,1, 11.9,1,1, 1.305, 10223.858, 486.970, 52950.191 23/01/04,01:57:30,18,07,1, 11.9,1,1, 1.305, 10223.868, 486.914, 52950.232 23/01/04,01:57:30,19,07,1, 11.9,1,1, 1.305, 10223.867, 486.890, 52950.210 23/01/04,01:57:31,00,07,1, 11.9,1,1, 1.303, 10223.866, 486.890, 52950.210 23/01/04,01:57:31,01,07,1, 11.9,1,1, 1.303, 10223.882, 486.804, 52950.167 23/01/04,01:57:31,02,07,1, 11.9,1,1, 1.303, 10223.856, 486.770, 52950.136 23/01/04,01:57:31,03,07,1, 11.9,1,1, 1.303, 10223.910, 486.798, 52950.256 23/01/04,01:57:31,04,07,1, 11.9,1,1, 1.303, 10223.874, 486.828, 52950.317 23/01/04,01:57:31,05,07,1, 11.9,1,1, 1.303, 10223.935, 486.849, 52950.305 23/01/04,01:57:31,06,07,1, 11.9,1,1, 1.303, 10223.929, 486.841, 52950.310 23/01/04,01:57:31,07,07,1, 11.9,1,1, 1.303, 10223.944, 486.803, 52950.296 23/01/04,01:57:31,08,07,1, 11.9,1,1, 1.303, 10223.923, 486.722, 52950.256 23/01/04,01:57:31,09,07,1, 11.9,1,1, 1.303, 10223.903, 486.674, 52950.236 23/01/04,01:57:31,10,07,1, 11.9,1,1, 1.303, 10223.902, 486.665, 52950.250 23/01/04,01:57:31,11,07,1, 11.9,1,1, 1.303, 10223.924, 486.657, 52950.268 23/01/04,01:57:31,12,07,1, 11.9,1,1, 1.303, 10223.933, 486.703, 52950.311 23/01/04,01:57:31,13,07,1, 11.9,1,1, 1.303, 10223.973, 486.738, 52950.388 23/01/04,01:57:31,14,07,1, 11.9,1,1, 1.303, 10223.967, 486.714, 52950.389 23/01/04,01:57:31,15,07,1, 11.9,1,1, 1.303, 10223.992, 486.718, 52950.402 23/01/04,01:57:31,16,07,1, 11.9,1,1, 1.303, 10223.981, 486.634, 52950.414 23/01/04,01:57:31,17,07,1, 11.9,1,1, 1.303, 10223.997, 486.614, 52950.398 23/01/04,01:57:31,18,07,1, 11.9,1,1, 1.303, 10223.988, 486.556, 52950.343 23/01/04,01:57:31,19,07,1, 11.9,1,1, 1.303, 10224.003, 486.561, 52950.434 23/01/04,01:57:32,00,07,1, 11.8,1,1, 1.307, 10223.999, 486.561, 52950.434 23/01/04,01:57:32,01,07,1, 11.8,1,1, 1.307, 10224.058, 486.614, 52950.505 23/01/04,01:57:32,02,07,1, 11.8,1,1, 1.307, 10224.051, 486.624, 52950.537 23/01/04,01:57:32,03,07,1, 11.8,1,1, 1.307, 10224.059, 486.632, 52950.569 23/01/04,01:57:32,04,07,1, 11.8,1,1, 1.307, 10224.049, 486.589, 52950.534 23/01/04,01:57:32,05,07,1, 11.8,1,1, 1.307, 10224.045, 486.535, 52950.517 23/01/04,01:57:32,06,07,1, 11.8,1,1, 1.307, 10224.030, 486.471, 52950.512 23/01/04,01:57:32,07,07,1, 11.8,1,1, 1.307, 10224.034, 486.456, 52950.494 23/01/04,01:57:32,08,07,1, 11.8,1,1, 1.307, 10224.047, 486.454, 52950.493 23/01/04,01:57:32,09,07,1, 11.8,1,1, 1.307, 10224.073, 486.511, 52950.581 23/01/04,01:57:32,10,07,1, 11.8,1,1, 1.307, 10224.075, 486.542, 52950.604 23/01/04,01:57:32,11,07,1, 11.8,1,1, 1.307, 10224.107, 486.569, 52950.656 23/01/04,01:57:32,12,07,1, 11.8,1,1, 1.307, 10224.068, 486.523, 52950.622 23/01/04,01:57:32,13,07,1, 11.8,1,1, 1.307, 10224.067, 486.482, 52950.665 23/01/04,01:57:32,14,07,1, 11.8,1,1, 1.307, 10224.078, 486.404, 52950.643 23/01/04,01:57:32,15,07,1, 11.8,1,1, 1.307, 10224.060, 486.380, 52950.612 23/01/04,01:57:32,16,07,1, 11.8,1,1, 1.307, 10224.063, 486.344, 52950.608 23/01/04,01:57:32,17,07,1, 11.8,1,1, 1.307, 10224.114, 486.389, 52950.671 23/01/04,01:57:32,18,07,1, 11.8,1,1, 1.307, 10224.084, 486.420, 52950.671 23/01/04,01:57:32,19,07,1, 11.8,1,1, 1.307, 10224.127, 486.456, 52950.774 23/01/04,01:57:33,00,07,1, 11.9,1,1, 1.306, 10224.124, 486.456, 52950.774 23/01/04,01:57:33,01,07,1, 11.9,1,1, 1.306, 10224.141, 486.417, 52950.764 23/01/04,01:57:33,02,07,1, 11.9,1,1, 1.306, 10224.141, 486.377, 52950.762 23/01/04,01:57:33,03,07,1, 11.9,1,1, 1.306, 10224.147, 486.320, 52950.727 23/01/04,01:57:33,04,07,1, 11.9,1,1, 1.306, 10224.100, 486.255, 52950.696 23/01/04,01:57:33,05,07,1, 11.9,1,1, 1.306, 10224.108, 486.270, 52950.744 23/01/04,01:57:33,06,07,1, 11.9,1,1, 1.306, 10224.129, 486.282, 52950.753 23/01/04,01:57:33,07,07,1, 11.9,1,1, 1.306, 10224.153, 486.317, 52950.797 23/01/04,01:57:33,08,07,1, 11.9,1,1, 1.306, 10224.147, 486.349, 52950.850 23/01/04,01:57:33,09,07,1, 11.9,1,1, 1.306, 10224.191, 486.331, 52950.867 23/01/04,01:57:33,10,07,1, 11.9,1,1, 1.306, 10224.165, 486.307, 52950.865 23/01/04,01:57:33,11,07,1, 11.9,1,1, 1.306, 10224.172, 486.243, 52950.889 23/01/04,01:57:33,12,07,1, 11.9,1,1, 1.306, 10224.140, 486.159, 52950.794 23/01/04,01:57:33,13,07,1, 11.9,1,1, 1.306, 10224.152, 486.165, 52950.857 23/01/04,01:57:33,14,07,1, 11.9,1,1, 1.306, 10224.165, 486.143, 52950.868 23/01/04,01:57:33,15,07,1, 11.9,1,1, 1.306, 10224.175, 486.187, 52950.900 23/01/04,01:57:33,16,07,1, 11.9,1,1, 1.306, 10224.193, 486.217, 52950.942 23/01/04,01:57:33,17,07,1, 11.9,1,1, 1.306, 10224.213, 486.228, 52950.992 23/01/04,01:57:33,18,07,1, 11.9,1,1, 1.306, 10224.197, 486.205, 52950.997 23/01/04,01:57:33,19,07,1, 11.9,1,1, 1.306, 10224.184, 486.204, 52951.024 23/01/04,01:57:34,00,07,1, 11.9,1,1, 1.308, 10224.183, 486.204, 52951.024 23/01/04,01:57:34,01,07,1, 11.9,1,1, 1.308, 10224.167, 486.067, 52950.975 23/01/04,01:57:34,02,07,1, 11.9,1,1, 1.308, 10224.151, 486.067, 52950.961 23/01/04,01:57:34,03,07,1, 11.9,1,1, 1.308, 10224.164, 486.093, 52951.000 23/01/04,01:57:34,04,07,1, 11.9,1,1, 1.308, 10224.189, 486.127, 52951.048 23/01/04,01:57:34,05,07,1, 11.9,1,1, 1.308, 10224.200, 486.159, 52951.079 23/01/04,01:57:34,06,07,1, 11.9,1,1, 1.308, 10224.200, 486.151, 52951.138 23/01/04,01:57:34,07,07,1, 11.9,1,1, 1.308, 10224.207, 486.158, 52951.152 23/01/04,01:57:34,08,07,1, 11.9,1,1, 1.308, 10224.159, 486.089, 52951.120 23/01/04,01:57:34,09,07,1, 11.9,1,1, 1.308, 10224.199, 486.027, 52951.114 23/01/04,01:57:34,10,07,1, 11.9,1,1, 1.308, 10224.138, 485.994, 52951.101 23/01/04,01:57:34,11,07,1, 11.9,1,1, 1.308, 10224.178, 485.980, 52951.150 23/01/04,01:57:34,12,07,1, 11.9,1,1, 1.308, 10224.164, 485.992, 52951.179 23/01/04,01:57:34,13,07,1, 11.9,1,1, 1.308, 10224.197, 486.016, 52951.229 23/01/04,01:57:34,14,07,1, 11.9,1,1, 1.308, 10224.224, 486.060, 52951.229 23/01/04,01:57:34,15,07,1, 11.9,1,1, 1.308, 10224.206, 486.066, 52951.249 23/01/04,01:57:34,16,07,1, 11.9,1,1, 1.308, 10224.207, 485.988, 52951.246 23/01/04,01:57:34,17,07,1, 11.9,1,1, 1.308, 10224.193, 485.955, 52951.241 23/01/04,01:57:34,18,07,1, 11.9,1,1, 1.308, 10224.180, 485.877, 52951.234 23/01/04,01:57:34,19,07,1, 11.9,1,1, 1.308, 10224.178, 485.884, 52951.261 23/01/04,01:57:35,00,07,1, 11.8,1,1, 1.306, 10224.174, 485.884, 52951.261 23/01/04,01:57:35,01,07,1, 11.8,1,1, 1.306, 10224.201, 485.939, 52951.314 23/01/04,01:57:35,02,07,1, 11.8,1,1, 1.306, 10224.216, 485.983, 52951.421 23/01/04,01:57:35,03,07,1, 11.8,1,1, 1.306, 10224.238, 486.014, 52951.365 23/01/04,01:57:35,04,07,1, 11.8,1,1, 1.306, 10224.235, 485.958, 52951.359 23/01/04,01:57:35,05,07,1, 11.8,1,1, 1.306, 10224.238, 485.891, 52951.381 23/01/04,01:57:35,06,07,1, 11.8,1,1, 1.306, 10224.207, 485.845, 52951.370 23/01/04,01:57:35,07,07,1, 11.8,1,1, 1.306, 10224.206, 485.817, 52951.373 23/01/04,01:57:35,08,07,1, 11.8,1,1, 1.306, 10224.198, 485.795, 52951.383 23/01/04,01:57:35,09,07,1, 11.8,1,1, 1.306, 10224.229, 485.859, 52951.453 23/01/04,01:57:35,10,07,1, 11.8,1,1, 1.306, 10224.228, 485.875, 52951.520 23/01/04,01:57:35,11,07,1, 11.8,1,1, 1.306, 10224.236, 485.901, 52951.524 23/01/04,01:57:35,12,07,1, 11.8,1,1, 1.306, 10224.241, 485.843, 52951.528 23/01/04,01:57:35,13,07,1, 11.8,1,1, 1.306, 10224.216, 485.850, 52951.552 23/01/04,01:57:35,14,07,1, 11.8,1,1, 1.306, 10224.210, 485.759, 52951.493 23/01/04,01:57:35,15,07,1, 11.8,1,1, 1.306, 10224.199, 485.717, 52951.515 23/01/04,01:57:35,16,07,1, 11.8,1,1, 1.306, 10224.174, 485.673, 52951.504 23/01/04,01:57:35,17,07,1, 11.8,1,1, 1.306, 10224.203, 485.717, 52951.527 23/01/04,01:57:35,18,07,1, 11.8,1,1, 1.306, 10224.196, 485.741, 52951.598 23/01/04,01:57:35,19,07,1, 11.8,1,1, 1.306, 10224.227, 485.771, 52951.646 23/01/04,01:57:36,00,07,1, 11.9,1,1, 1.307, 10224.224, 485.771, 52951.646 23/01/04,01:57:36,01,07,1, 11.9,1,1, 1.307, 10224.215, 485.775, 52951.694 23/01/04,01:57:36,02,07,1, 11.9,1,1, 1.307, 10224.191, 485.668, 52951.633 23/01/04,01:57:36,03,07,1, 11.9,1,1, 1.307, 10224.187, 485.612, 52951.696 23/01/04,01:57:36,04,07,1, 11.9,1,1, 1.307, 10224.174, 485.553, 52951.630 23/01/04,01:57:36,05,07,1, 11.9,1,1, 1.307, 10224.178, 485.554, 52951.676 23/01/04,01:57:36,06,07,1, 11.9,1,1, 1.307, 10224.169, 485.544, 52951.708 23/01/04,01:57:36,07,07,1, 11.9,1,1, 1.307, 10224.178, 485.585, 52951.759 23/01/04,01:57:36,08,07,1, 11.9,1,1, 1.307, 10224.184, 485.585, 52951.796 23/01/04,01:57:36,09,07,1, 11.9,1,1, 1.307, 10224.176, 485.578, 52951.802 23/01/04,01:57:36,10,07,1, 11.9,1,1, 1.307, 10224.160, 485.508, 52951.795 23/01/04,01:57:36,11,07,1, 11.9,1,1, 1.307, 10224.142, 485.433, 52951.680 23/01/04,01:57:36,12,07,1, 11.9,1,1, 1.307, 10224.150, 485.389, 52951.825 23/01/04,01:57:36,13,07,1, 11.9,1,1, 1.307, 10224.156, 485.377, 52951.808 23/01/04,01:57:36,14,07,1, 11.9,1,1, 1.307, 10224.145, 485.359, 52951.804 23/01/04,01:57:36,15,07,1, 11.9,1,1, 1.307, 10224.161, 485.428, 52951.908 23/01/04,01:57:36,16,07,1, 11.9,1,1, 1.307, 10224.152, 485.413, 52951.932 23/01/04,01:57:36,17,07,1, 11.9,1,1, 1.307, 10224.157, 485.420, 52951.973 23/01/04,01:57:36,18,07,1, 11.9,1,1, 1.307, 10224.130, 485.340, 52951.947 23/01/04,01:57:36,19,07,1, 11.9,1,1, 1.307, 10224.141, 485.268, 52951.947 23/01/04,01:57:37,00,07,1, 11.8,1,1, 1.306, 10224.141, 485.268, 52951.947 23/01/04,01:57:37,01,07,1, 11.8,1,1, 1.306, 10224.109, 485.204, 52951.910 23/01/04,01:57:37,02,07,1, 11.8,1,1, 1.306, 10224.109, 485.191, 52951.972 23/01/04,01:57:37,03,07,1, 11.8,1,1, 1.306, 10224.121, 485.216, 52951.973 23/01/04,01:57:37,04,07,1, 11.8,1,1, 1.306, 10224.116, 485.236, 52952.018 23/01/04,01:57:37,05,07,1, 11.8,1,1, 1.306, 10224.142, 485.253, 52952.090 23/01/04,01:57:37,06,07,1, 11.8,1,1, 1.306, 10224.083, 485.236, 52952.073 23/01/04,01:57:37,07,07,1, 11.8,1,1, 1.306, 10224.083, 485.160, 52952.087 23/01/04,01:57:37,08,07,1, 11.8,1,1, 1.306, 10224.048, 485.082, 52952.047 23/01/04,01:57:37,09,07,1, 11.8,1,1, 1.306, 10224.047, 485.029, 52952.084 23/01/04,01:57:37,10,07,1, 11.8,1,1, 1.306, 10224.035, 485.059, 52952.114 23/01/04,01:57:37,11,07,1, 11.8,1,1, 1.306, 10224.032, 485.098, 52952.166 23/01/04,01:57:37,12,07,1, 11.8,1,1, 1.306, 10224.053, 485.116, 52952.160 23/01/04,01:57:37,13,07,1, 11.8,1,1, 1.306, 10224.041, 485.123, 52952.251 23/01/04,01:57:37,14,07,1, 11.8,1,1, 1.306, 10224.054, 485.084, 52952.242 23/01/04,01:57:37,15,07,1, 11.8,1,1, 1.306, 10224.053, 485.036, 52952.229 23/01/04,01:57:37,16,07,1, 11.8,1,1, 1.306, 10224.034, 484.971, 52952.073 23/01/04,01:57:37,17,07,1, 11.8,1,1, 1.306, 10224.000, 484.924, 52952.202 23/01/04,01:57:37,18,07,1, 11.8,1,1, 1.306, 10223.984, 484.926, 52952.274 23/01/04,01:57:37,19,07,1, 11.8,1,1, 1.306, 10223.978, 484.910, 52952.309 23/01/04,01:57:38,00,07,1, 11.9,1,1, 1.308, 10223.974, 484.910, 52952.309 23/01/04,01:57:38,01,07,1, 11.9,1,1, 1.308, 10224.000, 484.958, 52952.348 23/01/04,01:57:38,02,07,1, 11.9,1,1, 1.308, 10223.998, 484.978, 52952.416 23/01/04,01:57:38,03,07,1, 11.9,1,1, 1.308, 10223.988, 484.898, 52952.396 23/01/04,01:57:38,04,07,1, 11.9,1,1, 1.308, 10223.938, 484.850, 52952.359 23/01/04,01:57:38,05,07,1, 11.9,1,1, 1.308, 10223.959, 484.804, 52952.374 23/01/04,01:57:38,06,07,1, 11.9,1,1, 1.308, 10223.928, 484.784, 52952.397 23/01/04,01:57:38,07,07,1, 11.9,1,1, 1.308, 10223.933, 484.796, 52952.409 23/01/04,01:57:38,08,07,1, 11.9,1,1, 1.308, 10223.936, 484.859, 52952.503 23/01/04,01:57:38,09,07,1, 11.9,1,1, 1.308, 10223.952, 484.842, 52952.528 23/01/04,01:57:38,10,07,1, 11.9,1,1, 1.308, 10223.940, 484.838, 52952.545 23/01/04,01:57:38,11,07,1, 11.9,1,1, 1.308, 10223.924, 484.775, 52952.521 23/01/04,01:57:38,12,07,1, 11.9,1,1, 1.308, 10223.910, 484.696, 52952.540 23/01/04,01:57:38,13,07,1, 11.9,1,1, 1.308, 10223.884, 484.631, 52952.509 23/01/04,01:57:38,14,07,1, 11.9,1,1, 1.308, 10223.885, 484.624, 52952.542 23/01/04,01:57:38,15,07,1, 11.9,1,1, 1.308, 10223.871, 484.618, 52952.535 23/01/04,01:57:38,16,07,1, 11.9,1,1, 1.308, 10223.885, 484.638, 52952.661 23/01/04,01:57:38,17,07,1, 11.9,1,1, 1.308, 10223.877, 484.678, 52952.681 23/01/04,01:57:38,18,07,1, 11.9,1,1, 1.308, 10223.897, 484.644, 52952.724 23/01/04,01:57:38,19,07,1, 11.9,1,1, 1.308, 10223.846, 484.570, 52952.652 23/01/04,01:57:39,00,07,1, 11.8,1,1, 1.305, 10223.840, 484.570, 52952.652 23/01/04,01:57:39,01,07,1, 11.8,1,1, 1.305, 10223.829, 484.462, 52952.678 23/01/04,01:57:39,02,07,1, 11.8,1,1, 1.305, 10223.821, 484.426, 52952.676 23/01/04,01:57:39,03,07,1, 11.8,1,1, 1.305, 10223.787, 484.419, 52952.694 23/01/04,01:57:39,04,07,1, 11.8,1,1, 1.305, 10223.809, 484.456, 52952.768 23/01/04,01:57:39,05,07,1, 11.8,1,1, 1.305, 10223.801, 484.460, 52952.760 23/01/04,01:57:39,06,07,1, 11.8,1,1, 1.305, 10223.803, 484.455, 52952.807 23/01/04,01:57:39,07,07,1, 11.8,1,1, 1.305, 10223.811, 484.391, 52952.829 23/01/04,01:57:39,08,07,1, 11.8,1,1, 1.305, 10223.820, 484.343, 52952.822 23/01/04,01:57:39,09,07,1, 11.8,1,1, 1.305, 10223.798, 484.248, 52952.792 23/01/04,01:57:39,10,07,1, 11.8,1,1, 1.305, 10223.760, 484.211, 52952.747 23/01/04,01:57:39,11,07,1, 11.8,1,1, 1.305, 10223.747, 484.208, 52952.794 23/01/04,01:57:39,12,07,1, 11.8,1,1, 1.305, 10223.746, 484.248, 52952.857 23/01/04,01:57:39,13,07,1, 11.8,1,1, 1.305, 10223.788, 484.228, 52952.934 23/01/04,01:57:39,14,07,1, 11.8,1,1, 1.305, 10223.796, 484.240, 52952.965 23/01/04,01:57:39,15,07,1, 11.8,1,1, 1.305, 10223.750, 484.196, 52952.949 23/01/04,01:57:39,16,07,1, 11.8,1,1, 1.305, 10223.748, 484.131, 52952.941 23/01/04,01:57:39,17,07,1, 11.8,1,1, 1.305, 10223.714, 484.066, 52952.934 23/01/04,01:57:39,18,07,1, 11.8,1,1, 1.305, 10223.699, 483.998, 52952.902 23/01/04,01:57:39,19,07,1, 11.8,1,1, 1.305, 10223.684, 483.946, 52952.894 23/01/04,01:57:40,00,07,1, 11.9,1,1, 1.306, 10223.682, 483.946, 52952.894 23/01/04,01:57:40,01,07,1, 11.9,1,1, 1.306, 10223.655, 484.007, 52953.003 23/01/04,01:57:40,02,07,1, 11.9,1,1, 1.306, 10223.663, 484.024, 52953.029 23/01/04,01:57:40,03,07,1, 11.9,1,1, 1.306, 10223.685, 483.952, 52953.070 23/01/04,01:57:40,04,07,1, 11.9,1,1, 1.306, 10223.649, 483.923, 52953.073 23/01/04,01:57:40,05,07,1, 11.9,1,1, 1.306, 10223.631, 483.836, 52953.005 23/01/04,01:57:40,06,07,1, 11.9,1,1, 1.306, 10223.594, 483.749, 52953.001 23/01/04,01:57:40,07,07,1, 11.9,1,1, 1.306, 10223.566, 483.699, 52953.017 23/01/04,01:57:40,08,07,1, 11.9,1,1, 1.306, 10223.561, 483.728, 52953.072 23/01/04,01:57:40,09,07,1, 11.9,1,1, 1.306, 10223.562, 483.736, 52953.087 23/01/04,01:57:40,10,07,1, 11.9,1,1, 1.306, 10223.538, 483.735, 52953.169 23/01/04,01:57:40,11,07,1, 11.9,1,1, 1.306, 10223.525, 483.721, 52953.172 23/01/04,01:57:40,12,07,1, 11.9,1,1, 1.306, 10223.492, 483.690, 52953.191 23/01/04,01:57:40,13,07,1, 11.9,1,1, 1.306, 10223.483, 483.618, 52953.145 23/01/04,01:57:40,14,07,1, 11.9,1,1, 1.306, 10223.425, 483.539, 52953.138 23/01/04,01:57:40,15,07,1, 11.9,1,1, 1.306, 10223.405, 483.513, 52953.155 23/01/04,01:57:40,16,07,1, 11.9,1,1, 1.306, 10223.373, 483.537, 52953.192 23/01/04,01:57:40,17,07,1, 11.9,1,1, 1.306, 10223.378, 483.546, 52953.235 23/01/04,01:57:40,18,07,1, 11.9,1,1, 1.306, 10223.403, 483.558, 52953.272 23/01/04,01:57:40,19,07,1, 11.9,1,1, 1.306, 10223.392, 483.569, 52953.323 23/01/04,01:57:41,00,07,1, 11.8,1,1, 1.304, 10223.390, 483.569, 52953.323 23/01/04,01:57:41,01,07,1, 11.8,1,1, 1.304, 10223.324, 483.468, 52953.286 23/01/04,01:57:41,02,07,1, 11.8,1,1, 1.304, 10223.303, 483.419, 52953.294 23/01/04,01:57:41,03,07,1, 11.8,1,1, 1.304, 10223.279, 483.382, 52953.289 23/01/04,01:57:41,04,07,1, 11.8,1,1, 1.304, 10223.264, 483.375, 52953.301 23/01/04,01:57:41,05,07,1, 11.8,1,1, 1.304, 10223.240, 483.377, 52953.330 23/01/04,01:57:41,06,07,1, 11.8,1,1, 1.304, 10223.238, 483.408, 52953.381 23/01/04,01:57:41,07,07,1, 11.8,1,1, 1.304, 10223.269, 483.429, 52953.434 23/01/04,01:57:41,08,07,1, 11.8,1,1, 1.304, 10223.204, 483.404, 52953.446 23/01/04,01:57:41,09,07,1, 11.8,1,1, 1.304, 10223.174, 483.364, 52953.464 23/01/04,01:57:41,10,07,1, 11.8,1,1, 1.304, 10223.124, 483.297, 52953.308 23/01/04,01:57:41,11,07,1, 11.8,1,1, 1.304, 10223.139, 483.230, 52953.425 23/01/04,01:57:41,12,07,1, 11.8,1,1, 1.304, 10223.098, 483.204, 52953.326 23/01/04,01:57:41,13,07,1, 11.8,1,1, 1.304, 10223.106, 483.223, 52953.419 23/01/04,01:57:41,14,07,1, 11.8,1,1, 1.304, 10223.085, 483.261, 52953.516 23/01/04,01:57:41,15,07,1, 11.8,1,1, 1.304, 10223.088, 483.273, 52953.552 23/01/04,01:57:41,16,07,1, 11.8,1,1, 1.304, 10223.066, 483.279, 52953.561 23/01/04,01:57:41,17,07,1, 11.8,1,1, 1.304, 10223.052, 483.257, 52953.605 23/01/04,01:57:41,18,07,1, 11.8,1,1, 1.304, 10222.999, 483.188, 52953.589 23/01/04,01:57:41,19,07,1, 11.8,1,1, 1.304, 10222.984, 483.134, 52953.535 23/01/04,01:57:42,00,07,1, 11.9,1,1, 1.306, 10222.981, 483.134, 52953.535 23/01/04,01:57:42,01,07,1, 11.9,1,1, 1.306, 10222.914, 483.096, 52953.583 23/01/04,01:57:42,02,07,1, 11.9,1,1, 1.306, 10222.953, 483.106, 52953.636 23/01/04,01:57:42,03,07,1, 11.9,1,1, 1.306, 10222.987, 483.122, 52953.716 23/01/04,01:57:42,04,07,1, 11.9,1,1, 1.306, 10222.871, 483.120, 52953.737 23/01/04,01:57:42,05,07,1, 11.9,1,1, 1.306, 10222.923, 483.125, 52953.793 23/01/04,01:57:42,06,07,1, 11.9,1,1, 1.306, 10222.882, 483.058, 52953.709 23/01/04,01:57:42,07,07,1, 11.9,1,1, 1.306, 10222.836, 482.977, 52953.681 23/01/04,01:57:42,08,07,1, 11.9,1,1, 1.306, 10222.845, 482.907, 52953.673 23/01/04,01:57:42,09,07,1, 11.9,1,1, 1.306, 10222.822, 482.926, 52953.681 23/01/04,01:57:42,10,07,1, 11.9,1,1, 1.306, 10222.806, 482.935, 52953.721 23/01/04,01:57:42,11,07,1, 11.9,1,1, 1.306, 10222.817, 482.972, 52953.767 23/01/04,01:57:42,12,07,1, 11.9,1,1, 1.306, 10222.798, 482.981, 52953.782 23/01/04,01:57:42,13,07,1, 11.9,1,1, 1.306, 10222.808, 482.972, 52953.788 23/01/04,01:57:42,14,07,1, 11.9,1,1, 1.306, 10222.783, 482.899, 52953.758 23/01/04,01:57:42,15,07,1, 11.9,1,1, 1.306, 10222.733, 482.834, 52953.770 23/01/04,01:57:42,16,07,1, 11.9,1,1, 1.306, 10222.708, 482.757, 52953.771 23/01/04,01:57:42,17,07,1, 11.9,1,1, 1.306, 10222.707, 482.767, 52953.771 23/01/04,01:57:42,18,07,1, 11.9,1,1, 1.306, 10222.704, 482.746, 52953.777 23/01/04,01:57:42,19,07,1, 11.9,1,1, 1.306, 10222.699, 482.779, 52953.834 23/01/04,01:57:43,00,07,1, 11.9,1,1, 1.309, 10222.697, 482.779, 52953.834 23/01/04,01:57:43,01,07,1, 11.9,1,1, 1.309, 10222.702, 482.809, 52953.923 23/01/04,01:57:43,02,07,1, 11.9,1,1, 1.309, 10222.660, 482.756, 52953.931 23/01/04,01:57:43,03,07,1, 11.9,1,1, 1.309, 10222.646, 482.679, 52953.889 23/01/04,01:57:43,04,07,1, 11.9,1,1, 1.309, 10222.640, 482.621, 52953.891 23/01/04,01:57:43,05,07,1, 11.9,1,1, 1.309, 10222.620, 482.597, 52953.847 23/01/04,01:57:43,06,07,1, 11.9,1,1, 1.309, 10222.616, 482.569, 52953.888 23/01/04,01:57:43,07,07,1, 11.9,1,1, 1.309, 10222.620, 482.610, 52953.925 23/01/04,01:57:43,08,07,1, 11.9,1,1, 1.309, 10222.635, 482.643, 52953.981 23/01/04,01:57:43,09,07,1, 11.9,1,1, 1.309, 10222.609, 482.632, 52953.991 23/01/04,01:57:43,10,07,1, 11.9,1,1, 1.309, 10222.602, 482.596, 52953.985 23/01/04,01:57:43,11,07,1, 11.9,1,1, 1.309, 10222.581, 482.593, 52954.033 23/01/04,01:57:43,12,07,1, 11.9,1,1, 1.309, 10222.572, 482.519, 52953.964 23/01/04,01:57:43,13,07,1, 11.9,1,1, 1.309, 10222.540, 482.472, 52953.967 23/01/04,01:57:43,14,07,1, 11.9,1,1, 1.309, 10222.495, 482.418, 52954.098 23/01/04,01:57:43,15,07,1, 11.9,1,1, 1.309, 10222.479, 482.443, 52954.129 23/01/04,01:57:43,16,07,1, 11.9,1,1, 1.309, 10222.500, 482.471, 52954.059 23/01/04,01:57:43,17,07,1, 11.9,1,1, 1.309, 10222.508, 482.477, 52954.085 23/01/04,01:57:43,18,07,1, 11.9,1,1, 1.309, 10222.512, 482.460, 52954.078 23/01/04,01:57:43,19,07,1, 11.9,1,1, 1.309, 10222.511, 482.454, 52954.082 23/01/04,01:57:44,00,07,1, 11.9,1,1, 1.303, 10222.505, 482.454, 52954.082 23/01/04,01:57:44,01,07,1, 11.9,1,1, 1.303, 10222.469, 482.335, 52954.067 23/01/04,01:57:44,02,07,1, 11.9,1,1, 1.303, 10222.441, 482.288, 52954.071 23/01/04,01:57:44,03,07,1, 11.9,1,1, 1.303, 10222.456, 482.309, 52954.122 23/01/04,01:57:44,04,07,1, 11.9,1,1, 1.303, 10222.419, 482.265, 52954.147 23/01/04,01:57:44,05,07,1, 11.9,1,1, 1.303, 10222.435, 482.308, 52954.168 23/01/04,01:57:44,06,07,1, 11.9,1,1, 1.303, 10222.417, 482.343, 52954.180 23/01/04,01:57:44,07,07,1, 11.9,1,1, 1.303, 10222.429, 482.331, 52954.232 23/01/04,01:57:44,08,07,1, 11.9,1,1, 1.303, 10222.398, 482.258, 52954.194 23/01/04,01:57:44,09,07,1, 11.9,1,1, 1.303, 10222.375, 482.206, 52954.194 23/01/04,01:57:44,10,07,1, 11.9,1,1, 1.303, 10222.346, 482.149, 52954.168 23/01/04,01:57:44,11,07,1, 11.9,1,1, 1.303, 10222.323, 482.141, 52954.149 23/01/04,01:57:44,12,07,1, 11.9,1,1, 1.303, 10222.327, 482.137, 52954.186 23/01/04,01:57:44,13,07,1, 11.9,1,1, 1.303, 10222.331, 482.156, 52954.237 23/01/04,01:57:44,14,07,1, 11.9,1,1, 1.303, 10222.322, 482.202, 52954.276 23/01/04,01:57:44,15,07,1, 11.9,1,1, 1.303, 10222.343, 482.209, 52954.302 23/01/04,01:57:44,16,07,1, 11.9,1,1, 1.303, 10222.330, 482.137, 52954.301 23/01/04,01:57:44,17,07,1, 11.9,1,1, 1.303, 10222.303, 482.082, 52954.287 23/01/04,01:57:44,18,07,1, 11.9,1,1, 1.303, 10222.281, 482.005, 52954.249 23/01/04,01:57:44,19,07,1, 11.9,1,1, 1.303, 10222.260, 481.993, 52954.254 23/01/04,01:57:45,00,07,1, 11.9,1,1, 1.305, 10222.255, 481.993, 52954.254 23/01/04,01:57:45,01,07,1, 11.9,1,1, 1.305, 10222.243, 482.044, 52954.333 23/01/04,01:57:45,02,07,1, 11.9,1,1, 1.305, 10222.233, 482.069, 52954.359 23/01/04,01:57:45,03,07,1, 11.9,1,1, 1.305, 10222.259, 482.069, 52954.384 23/01/04,01:57:45,04,07,1, 11.9,1,1, 1.305, 10222.235, 482.039, 52954.481 23/01/04,01:57:45,05,07,1, 11.9,1,1, 1.305, 10222.218, 481.981, 52954.452 23/01/04,01:57:45,06,07,1, 11.9,1,1, 1.305, 10222.199, 481.911, 52954.403 23/01/04,01:57:45,07,07,1, 11.9,1,1, 1.305, 10222.167, 481.895, 52954.392 23/01/04,01:57:45,08,07,1, 11.9,1,1, 1.305, 10222.159, 481.868, 52954.366 23/01/04,01:57:45,09,07,1, 11.9,1,1, 1.305, 10222.176, 481.859, 52954.393 23/01/04,01:57:45,10,07,1, 11.9,1,1, 1.305, 10222.160, 481.917, 52954.439 23/01/04,01:57:45,11,07,1, 11.9,1,1, 1.305, 10222.168, 481.929, 52954.523 23/01/04,01:57:45,12,07,1, 11.9,1,1, 1.305, 10222.172, 481.930, 52954.537 23/01/04,01:57:45,13,07,1, 11.9,1,1, 1.305, 10222.149, 481.891, 52954.558 23/01/04,01:57:45,14,07,1, 11.9,1,1, 1.305, 10222.138, 481.822, 52954.481 23/01/04,01:57:45,15,07,1, 11.9,1,1, 1.305, 10222.111, 481.755, 52954.499 23/01/04,01:57:45,16,07,1, 11.9,1,1, 1.305, 10222.103, 481.722, 52954.495 23/01/04,01:57:45,17,07,1, 11.9,1,1, 1.305, 10222.089, 481.696, 52954.513 23/01/04,01:57:45,18,07,1, 11.9,1,1, 1.305, 10222.052, 481.731, 52954.551 23/01/04,01:57:45,19,07,1, 11.9,1,1, 1.305, 10222.104, 481.763, 52954.615 23/01/04,01:57:46,00,07,1, 11.9,1,1, 1.305, 10222.096, 481.763, 52954.615 23/01/04,01:57:46,01,07,1, 11.9,1,1, 1.305, 10222.108, 481.739, 52954.648 23/01/04,01:57:46,02,07,1, 11.9,1,1, 1.305, 10222.083, 481.692, 52954.616 23/01/04,01:57:46,03,07,1, 11.9,1,1, 1.305, 10222.029, 481.606, 52954.610 23/01/04,01:57:46,04,07,1, 11.9,1,1, 1.305, 10222.004, 481.566, 52954.581 23/01/04,01:57:46,05,07,1, 11.9,1,1, 1.305, 10222.022, 481.556, 52954.614 23/01/04,01:57:46,06,07,1, 11.9,1,1, 1.305, 10221.996, 481.540, 52954.600 23/01/04,01:57:46,07,07,1, 11.9,1,1, 1.305, 10222.026, 481.596, 52954.652 23/01/04,01:57:46,08,07,1, 11.9,1,1, 1.305, 10222.035, 481.599, 52954.706 23/01/04,01:57:46,09,07,1, 11.9,1,1, 1.305, 10222.044, 481.589, 52954.725 23/01/04,01:57:46,10,07,1, 11.9,1,1, 1.305, 10221.996, 481.529, 52954.722 23/01/04,01:57:46,11,07,1, 11.9,1,1, 1.305, 10222.001, 481.445, 52954.707 23/01/04,01:57:46,12,07,1, 11.9,1,1, 1.305, 10221.976, 481.384, 52954.667 23/01/04,01:57:46,13,07,1, 11.9,1,1, 1.305, 10221.965, 481.358, 52954.636 23/01/04,01:57:46,14,07,1, 11.9,1,1, 1.305, 10221.962, 481.369, 52954.705 23/01/04,01:57:46,15,07,1, 11.9,1,1, 1.305, 10221.976, 481.389, 52954.709 23/01/04,01:57:46,16,07,1, 11.9,1,1, 1.305, 10221.950, 481.394, 52954.784 23/01/04,01:57:46,17,07,1, 11.9,1,1, 1.305, 10221.979, 481.410, 52954.771 23/01/04,01:57:46,18,07,1, 11.9,1,1, 1.305, 10221.957, 481.346, 52954.818 23/01/04,01:57:46,19,07,1, 11.9,1,1, 1.305, 10221.960, 481.312, 52954.813 23/01/04,01:57:47,00,07,1, 11.9,1,1, 1.302, 10221.955, 481.312, 52954.813 23/01/04,01:57:47,01,07,1, 11.9,1,1, 1.302, 10221.902, 481.162, 52954.749 23/01/04,01:57:47,02,07,1, 11.9,1,1, 1.302, 10221.899, 481.159, 52954.752 23/01/04,01:57:47,03,07,1, 11.9,1,1, 1.302, 10221.923, 481.191, 52954.801 23/01/04,01:57:47,04,07,1, 11.9,1,1, 1.302, 10221.909, 481.209, 52954.860 23/01/04,01:57:47,05,07,1, 11.9,1,1, 1.302, 10221.894, 481.201, 52954.890 23/01/04,01:57:47,06,07,1, 11.9,1,1, 1.302, 10221.892, 481.194, 52954.916 23/01/04,01:57:47,07,07,1, 11.9,1,1, 1.302, 10221.874, 481.135, 52954.933 23/01/04,01:57:47,08,07,1, 11.9,1,1, 1.302, 10221.866, 481.088, 52954.864 23/01/04,01:57:47,09,07,1, 11.9,1,1, 1.302, 10221.839, 480.996, 52954.804 23/01/04,01:57:47,10,07,1, 11.9,1,1, 1.302, 10221.839, 480.977, 52954.841 23/01/04,01:57:47,11,07,1, 11.9,1,1, 1.302, 10221.838, 480.994, 52954.866 23/01/04,01:57:47,12,07,1, 11.9,1,1, 1.302, 10221.816, 481.012, 52954.878 23/01/04,01:57:47,13,07,1, 11.9,1,1, 1.302, 10221.862, 481.039, 52954.986 23/01/04,01:57:47,14,07,1, 11.9,1,1, 1.302, 10221.862, 481.080, 52955.020 23/01/04,01:57:47,15,07,1, 11.9,1,1, 1.302, 10221.836, 480.992, 52955.000 23/01/04,01:57:47,16,07,1, 11.9,1,1, 1.302, 10221.823, 480.928, 52954.964 23/01/04,01:57:47,17,07,1, 11.9,1,1, 1.302, 10221.810, 480.881, 52954.905 23/01/04,01:57:47,18,07,1, 11.9,1,1, 1.302, 10221.784, 480.850, 52954.957 23/01/04,01:57:47,19,07,1, 11.9,1,1, 1.302, 10221.817, 480.853, 52954.984 23/01/04,01:57:48,00,07,1, 11.9,1,1, 1.305, 10221.813, 480.853, 52954.984 23/01/04,01:57:48,01,07,1, 11.9,1,1, 1.305, 10221.817, 480.926, 52955.064 23/01/04,01:57:48,02,07,1, 11.9,1,1, 1.305, 10221.821, 480.947, 52955.122 23/01/04,01:57:48,03,07,1, 11.9,1,1, 1.305, 10221.784, 480.930, 52955.138 23/01/04,01:57:48,04,07,1, 11.9,1,1, 1.305, 10221.799, 480.860, 52955.122 23/01/04,01:57:48,05,07,1, 11.9,1,1, 1.305, 10221.777, 480.788, 52955.096 23/01/04,01:57:48,06,07,1, 11.9,1,1, 1.305, 10221.748, 480.736, 52955.105 23/01/04,01:57:48,07,07,1, 11.9,1,1, 1.305, 10221.743, 480.738, 52955.103 23/01/04,01:57:48,08,07,1, 11.9,1,1, 1.305, 10221.747, 480.740, 52955.142 23/01/04,01:57:48,09,07,1, 11.9,1,1, 1.305, 10221.746, 480.777, 52955.178 23/01/04,01:57:48,10,07,1, 11.9,1,1, 1.305, 10221.778, 480.817, 52955.318 23/01/04,01:57:48,11,07,1, 11.9,1,1, 1.305, 10221.766, 480.817, 52955.204 23/01/04,01:57:48,12,07,1, 11.9,1,1, 1.305, 10221.770, 480.784, 52955.293 23/01/04,01:57:48,13,07,1, 11.9,1,1, 1.305, 10221.762, 480.712, 52955.250 23/01/04,01:57:48,14,07,1, 11.9,1,1, 1.305, 10221.728, 480.652, 52955.182 23/01/04,01:57:48,15,07,1, 11.9,1,1, 1.305, 10221.715, 480.596, 52955.171 23/01/04,01:57:48,16,07,1, 11.9,1,1, 1.305, 10221.704, 480.621, 52955.238 23/01/04,01:57:48,17,07,1, 11.9,1,1, 1.305, 10221.744, 480.640, 52955.296 23/01/04,01:57:48,18,07,1, 11.9,1,1, 1.305, 10221.729, 480.684, 52955.347 23/01/04,01:57:48,19,07,1, 11.9,1,1, 1.305, 10221.699, 480.680, 52955.373 23/01/04,01:57:49,00,07,1, 11.9,1,1, 1.308, 10221.696, 480.680, 52955.373 23/01/04,01:57:49,01,07,1, 11.9,1,1, 1.308, 10221.717, 480.625, 52955.357 23/01/04,01:57:49,02,07,1, 11.9,1,1, 1.308, 10221.672, 480.563, 52955.339 23/01/04,01:57:49,03,07,1, 11.9,1,1, 1.308, 10221.653, 480.499, 52955.346 23/01/04,01:57:49,04,07,1, 11.9,1,1, 1.308, 10221.655, 480.520, 52955.360 23/01/04,01:57:49,05,07,1, 11.9,1,1, 1.308, 10221.647, 480.515, 52955.389 23/01/04,01:57:49,06,07,1, 11.9,1,1, 1.308, 10221.680, 480.561, 52955.425 23/01/04,01:57:49,07,07,1, 11.9,1,1, 1.308, 10221.679, 480.583, 52955.477 23/01/04,01:57:49,08,07,1, 11.9,1,1, 1.308, 10221.677, 480.585, 52955.523 23/01/04,01:57:49,09,07,1, 11.9,1,1, 1.308, 10221.643, 480.540, 52955.514 23/01/04,01:57:49,10,07,1, 11.9,1,1, 1.308, 10221.637, 480.465, 52955.464 23/01/04,01:57:49,11,07,1, 11.9,1,1, 1.308, 10221.632, 480.445, 52955.456 23/01/04,01:57:49,12,07,1, 11.9,1,1, 1.308, 10221.615, 480.412, 52955.488 23/01/04,01:57:49,13,07,1, 11.9,1,1, 1.308, 10221.611, 480.417, 52955.504 23/01/04,01:57:49,14,07,1, 11.9,1,1, 1.308, 10221.642, 480.471, 52955.550 23/01/04,01:57:49,15,07,1, 11.9,1,1, 1.308, 10221.634, 480.488, 52955.577 23/01/04,01:57:49,16,07,1, 11.9,1,1, 1.308, 10221.622, 480.515, 52955.608 23/01/04,01:57:49,17,07,1, 11.9,1,1, 1.308, 10221.613, 480.450, 52955.610 23/01/04,01:57:49,18,07,1, 11.9,1,1, 1.308, 10221.594, 480.401, 52955.610 23/01/04,01:57:49,19,07,1, 11.9,1,1, 1.308, 10221.601, 480.342, 52955.604 23/01/04,01:57:50,00,06,1, 11.9,1,1, 1.307, 10221.596, 480.342, 52955.604 23/01/04,01:57:50,01,06,1, 11.9,1,1, 1.307, 10221.560, 480.281, 52955.601 23/01/04,01:57:50,02,06,1, 11.9,1,1, 1.307, 10221.585, 480.301, 52955.618 23/01/04,01:57:50,03,06,1, 11.9,1,1, 1.307, 10221.593, 480.341, 52955.660 23/01/04,01:57:50,04,06,1, 11.9,1,1, 1.307, 10221.611, 480.386, 52955.719 23/01/04,01:57:50,05,06,1, 11.9,1,1, 1.307, 10221.557, 480.326, 52955.739 23/01/04,01:57:50,06,06,1, 11.9,1,1, 1.307, 10221.544, 480.276, 52955.734 23/01/04,01:57:50,07,06,1, 11.9,1,1, 1.307, 10221.516, 480.207, 52955.718 23/01/04,01:57:50,08,06,1, 11.9,1,1, 1.307, 10221.545, 480.171, 52955.700 23/01/04,01:57:50,09,06,1, 11.9,1,1, 1.307, 10221.551, 480.146, 52955.704 23/01/04,01:57:50,10,06,1, 11.9,1,1, 1.307, 10221.543, 480.172, 52955.749 23/01/04,01:57:50,11,06,1, 11.9,1,1, 1.307, 10221.569, 480.187, 52955.767 23/01/04,01:57:50,12,06,1, 11.9,1,1, 1.307, 10221.561, 480.188, 52955.834 23/01/04,01:57:50,13,06,1, 11.9,1,1, 1.307, 10221.549, 480.193, 52955.853 23/01/04,01:57:50,14,06,1, 11.9,1,1, 1.307, 10221.551, 480.173, 52955.852 23/01/04,01:57:50,15,06,1, 11.9,1,1, 1.307, 10221.524, 480.084, 52955.812 23/01/04,01:57:50,16,06,1, 11.9,1,1, 1.307, 10221.536, 480.050, 52955.786 23/01/04,01:57:50,17,06,1, 11.9,1,1, 1.307, 10221.510, 480.002, 52955.771 23/01/04,01:57:50,18,06,1, 11.9,1,1, 1.307, 10221.544, 480.001, 52955.807 23/01/04,01:57:50,19,06,1, 11.9,1,1, 1.307, 10221.507, 480.029, 52955.858 23/01/04,01:57:51,00,06,1, 11.8,1,1, 1.309, 10221.504, 480.029, 52955.858 23/01/04,01:57:51,01,06,1, 11.8,1,1, 1.309, 10221.569, 480.045, 52955.913 23/01/04,01:57:51,02,06,1, 11.8,1,1, 1.309, 10221.537, 480.048, 52955.923 23/01/04,01:57:51,03,06,1, 11.8,1,1, 1.309, 10221.521, 479.952, 52955.895 23/01/04,01:57:51,04,06,1, 11.8,1,1, 1.309, 10221.542, 479.881, 52955.860 23/01/04,01:57:51,05,06,1, 11.8,1,1, 1.309, 10221.543, 479.825, 52955.705 23/01/04,01:57:51,06,06,1, 11.8,1,1, 1.309, 10221.560, 479.829, 52955.863 23/01/04,01:57:51,07,06,1, 11.8,1,1, 1.309, 10221.539, 479.812, 52955.837 23/01/04,01:57:51,08,06,1, 11.8,1,1, 1.309, 10221.541, 479.858, 52955.926 23/01/04,01:57:51,09,06,1, 11.8,1,1, 1.309, 10221.540, 479.864, 52955.959 23/01/04,01:57:51,10,06,1, 11.8,1,1, 1.309, 10221.550, 479.863, 52956.015 23/01/04,01:57:51,11,06,1, 11.8,1,1, 1.309, 10221.537, 479.808, 52955.973 23/01/04,01:57:51,12,06,1, 11.8,1,1, 1.309, 10221.551, 479.732, 52956.000 23/01/04,01:57:51,13,06,1, 11.8,1,1, 1.309, 10221.530, 479.690, 52955.973 23/01/04,01:57:51,14,06,1, 11.8,1,1, 1.309, 10221.529, 479.639, 52955.946 23/01/04,01:57:51,15,06,1, 11.8,1,1, 1.309, 10221.530, 479.638, 52955.968 23/01/04,01:57:51,16,06,1, 11.8,1,1, 1.309, 10221.526, 479.667, 52956.004 23/01/04,01:57:51,17,06,1, 11.8,1,1, 1.309, 10221.552, 479.680, 52956.029 23/01/04,01:57:51,18,06,1, 11.8,1,1, 1.309, 10221.559, 479.692, 52956.113 23/01/04,01:57:51,19,06,1, 11.8,1,1, 1.309, 10221.594, 479.642, 52956.077 23/01/04,01:57:52,00,06,1, 11.9,1,1, 1.305, 10221.587, 479.642, 52956.077 23/01/04,01:57:52,01,06,1, 11.9,1,1, 1.305, 10221.531, 479.527, 52956.054 23/01/04,01:57:52,02,06,1, 11.9,1,1, 1.305, 10221.537, 479.481, 52956.018 23/01/04,01:57:52,03,06,1, 11.9,1,1, 1.305, 10221.537, 479.445, 52955.990 23/01/04,01:57:52,04,06,1, 11.9,1,1, 1.305, 10221.544, 479.452, 52956.064 23/01/04,01:57:52,05,06,1, 11.9,1,1, 1.305, 10221.560, 479.457, 52956.058 23/01/04,01:57:52,06,06,1, 11.9,1,1, 1.305, 10221.589, 479.494, 52956.145 23/01/04,01:57:52,07,06,1, 11.9,1,1, 1.305, 10221.579, 479.473, 52956.149 23/01/04,01:57:52,08,06,1, 11.9,1,1, 1.305, 10221.590, 479.440, 52956.179 23/01/04,01:57:52,09,06,1, 11.9,1,1, 1.305, 10221.583, 479.351, 52956.139 23/01/04,01:57:52,10,06,1, 11.9,1,1, 1.305, 10221.551, 479.295, 52956.077 23/01/04,01:57:52,11,06,1, 11.9,1,1, 1.305, 10221.558, 479.262, 52956.111 23/01/04,01:57:52,12,06,1, 11.9,1,1, 1.305, 10221.561, 479.222, 52956.101 23/01/04,01:57:52,13,06,1, 11.9,1,1, 1.305, 10221.556, 479.246, 52956.129 23/01/04,01:57:52,14,06,1, 11.9,1,1, 1.305, 10221.583, 479.300, 52956.130 23/01/04,01:57:52,15,06,1, 11.9,1,1, 1.305, 10221.609, 479.271, 52956.232 23/01/04,01:57:52,16,06,1, 11.9,1,1, 1.305, 10221.573, 479.268, 52956.205 23/01/04,01:57:52,17,06,1, 11.9,1,1, 1.305, 10221.586, 479.210, 52956.215 23/01/04,01:57:52,18,06,1, 11.9,1,1, 1.305, 10221.575, 479.163, 52956.181 23/01/04,01:57:52,19,06,1, 11.9,1,1, 1.305, 10221.526, 479.110, 52956.162 23/01/04,01:57:53,00,06,1, 11.9,1,1, 1.306, 10221.521, 479.110, 52956.162 23/01/04,01:57:53,01,06,1, 11.9,1,1, 1.306, 10221.542, 479.083, 52956.251 23/01/04,01:57:53,02,06,1, 11.9,1,1, 1.306, 10221.552, 479.102, 52956.324 23/01/04,01:57:53,03,06,1, 11.9,1,1, 1.306, 10221.586, 479.124, 52956.308 23/01/04,01:57:53,04,06,1, 11.9,1,1, 1.306, 10221.571, 479.115, 52956.357 23/01/04,01:57:53,05,06,1, 11.9,1,1, 1.306, 10221.584, 479.065, 52956.330 23/01/04,01:57:53,06,06,1, 11.9,1,1, 1.306, 10221.571, 478.994, 52956.290 23/01/04,01:57:53,07,06,1, 11.9,1,1, 1.306, 10221.537, 478.938, 52956.240 23/01/04,01:57:53,08,06,1, 11.9,1,1, 1.306, 10221.559, 478.889, 52956.277 23/01/04,01:57:53,09,06,1, 11.9,1,1, 1.306, 10221.537, 478.877, 52956.217 23/01/04,01:57:53,10,06,1, 11.9,1,1, 1.306, 10221.542, 478.909, 52956.333 23/01/04,01:57:53,11,06,1, 11.9,1,1, 1.306, 10221.571, 478.948, 52956.407 23/01/04,01:57:53,12,06,1, 11.9,1,1, 1.306, 10221.548, 478.947, 52956.391 23/01/04,01:57:53,13,06,1, 11.9,1,1, 1.306, 10221.560, 478.915, 52956.373 23/01/04,01:57:53,14,06,1, 11.9,1,1, 1.306, 10221.561, 478.841, 52956.414 23/01/04,01:57:53,15,06,1, 11.9,1,1, 1.306, 10221.549, 478.786, 52956.360 23/01/04,01:57:53,16,06,1, 11.9,1,1, 1.306, 10221.516, 478.745, 52956.328 23/01/04,01:57:53,17,06,1, 11.9,1,1, 1.306, 10221.528, 478.689, 52956.377 23/01/04,01:57:53,18,06,1, 11.9,1,1, 1.306, 10221.547, 478.754, 52956.425 23/01/04,01:57:53,19,06,1, 11.9,1,1, 1.306, 10221.555, 478.775, 52956.422 23/01/04,01:57:54,00,06,1, 11.8,1,1, 1.300, 10221.554, 478.775, 52956.422 23/01/04,01:57:54,01,06,1, 11.8,1,1, 1.300, 10221.538, 478.749, 52956.520 23/01/04,01:57:54,02,06,1, 11.8,1,1, 1.300, 10221.538, 478.683, 52956.492 23/01/04,01:57:54,03,06,1, 11.8,1,1, 1.300, 10221.502, 478.605, 52956.432 23/01/04,01:57:54,04,06,1, 11.8,1,1, 1.300, 10221.486, 478.569, 52956.384 23/01/04,01:57:54,05,06,1, 11.8,1,1, 1.300, 10221.507, 478.548, 52956.500 23/01/04,01:57:54,06,06,1, 11.8,1,1, 1.300, 10221.471, 478.570, 52956.407 23/01/04,01:57:54,07,06,1, 11.8,1,1, 1.300, 10221.471, 478.579, 52956.520 23/01/04,01:57:54,08,06,1, 11.8,1,1, 1.300, 10221.502, 478.580, 52956.527 23/01/04,01:57:54,09,06,1, 11.8,1,1, 1.300, 10221.518, 478.595, 52956.520 23/01/04,01:57:54,10,06,1, 11.8,1,1, 1.300, 10221.504, 478.535, 52956.491 23/01/04,01:57:54,11,06,1, 11.8,1,1, 1.300, 10221.501, 478.487, 52956.470 23/01/04,01:57:54,12,06,1, 11.8,1,1, 1.300, 10221.486, 478.397, 52956.467 23/01/04,01:57:54,13,06,1, 11.8,1,1, 1.300, 10221.473, 478.394, 52956.520 23/01/04,01:57:54,14,06,1, 11.8,1,1, 1.300, 10221.491, 478.353, 52956.530 23/01/04,01:57:54,15,06,1, 11.8,1,1, 1.300, 10221.503, 478.401, 52956.530 23/01/04,01:57:54,16,06,1, 11.8,1,1, 1.300, 10221.466, 478.414, 52956.598 23/01/04,01:57:54,17,06,1, 11.8,1,1, 1.300, 10221.492, 478.424, 52956.623 23/01/04,01:57:54,18,06,1, 11.8,1,1, 1.300, 10221.504, 478.368, 52956.638 23/01/04,01:57:54,19,06,1, 11.8,1,1, 1.300, 10221.493, 478.309, 52956.601 23/01/04,01:57:55,00,06,1, 11.8,1,1, 1.309, 10221.487, 478.309, 52956.601 23/01/04,01:57:55,01,06,1, 11.8,1,1, 1.309, 10221.459, 478.181, 52956.588 23/01/04,01:57:55,02,06,1, 11.8,1,1, 1.309, 10221.477, 478.166, 52956.571 23/01/04,01:57:55,03,06,1, 11.8,1,1, 1.309, 10221.475, 478.189, 52956.620 23/01/04,01:57:55,04,06,1, 11.8,1,1, 1.309, 10221.516, 478.211, 52956.664 23/01/04,01:57:55,05,06,1, 11.8,1,1, 1.309, 10221.492, 478.208, 52956.650 23/01/04,01:57:55,06,06,1, 11.8,1,1, 1.309, 10221.514, 478.177, 52956.690 23/01/04,01:57:55,07,06,1, 11.8,1,1, 1.309, 10221.515, 478.080, 52956.688 23/01/04,01:57:55,08,06,1, 11.8,1,1, 1.309, 10221.483, 478.040, 52956.672 23/01/04,01:57:55,09,06,1, 11.8,1,1, 1.309, 10221.494, 477.986, 52956.655 23/01/04,01:57:55,10,06,1, 11.8,1,1, 1.309, 10221.491, 477.957, 52956.610 23/01/04,01:57:55,11,06,1, 11.8,1,1, 1.309, 10221.502, 477.956, 52956.664 23/01/04,01:57:55,12,06,1, 11.8,1,1, 1.309, 10221.517, 477.974, 52956.694 23/01/04,01:57:55,13,06,1, 11.8,1,1, 1.309, 10221.542, 477.989, 52956.748 23/01/04,01:57:55,14,06,1, 11.8,1,1, 1.309, 10221.522, 477.951, 52956.763 23/01/04,01:57:55,15,06,1, 11.8,1,1, 1.309, 10221.521, 477.918, 52956.763 23/01/04,01:57:55,16,06,1, 11.8,1,1, 1.309, 10221.501, 477.841, 52956.735 23/01/04,01:57:55,17,06,1, 11.8,1,1, 1.309, 10221.473, 477.789, 52956.719 23/01/04,01:57:55,18,06,1, 11.8,1,1, 1.309, 10221.474, 477.725, 52956.694 23/01/04,01:57:55,19,06,1, 11.8,1,1, 1.309, 10221.468, 477.768, 52956.733 23/01/04,01:57:56,00,07,1, 11.9,1,1, 1.305, 10221.462, 477.768, 52956.733 23/01/04,01:57:56,01,07,1, 11.9,1,1, 1.305, 10221.493, 477.802, 52956.764 23/01/04,01:57:56,02,07,1, 11.9,1,1, 1.305, 10221.498, 477.811, 52956.808 23/01/04,01:57:56,03,07,1, 11.9,1,1, 1.305, 10221.494, 477.773, 52956.809 23/01/04,01:57:56,04,07,1, 11.9,1,1, 1.305, 10221.471, 477.677, 52956.764 23/01/04,01:57:56,05,07,1, 11.9,1,1, 1.305, 10221.462, 477.619, 52956.753 23/01/04,01:57:56,06,07,1, 11.9,1,1, 1.305, 10221.445, 477.571, 52956.728 23/01/04,01:57:56,07,07,1, 11.9,1,1, 1.305, 10221.431, 477.587, 52956.784 23/01/04,01:57:56,08,07,1, 11.9,1,1, 1.305, 10221.446, 477.560, 52956.767 23/01/04,01:57:56,09,07,1, 11.9,1,1, 1.305, 10221.445, 477.576, 52956.818 23/01/04,01:57:56,10,07,1, 11.9,1,1, 1.305, 10221.454, 477.600, 52956.889 23/01/04,01:57:56,11,07,1, 11.9,1,1, 1.305, 10221.468, 477.572, 52956.864 23/01/04,01:57:56,12,07,1, 11.9,1,1, 1.305, 10221.442, 477.480, 52956.814 23/01/04,01:57:56,13,07,1, 11.9,1,1, 1.305, 10221.430, 477.428, 52956.840 23/01/04,01:57:56,14,07,1, 11.9,1,1, 1.305, 10221.411, 477.372, 52956.824 23/01/04,01:57:56,15,07,1, 11.9,1,1, 1.305, 10221.381, 477.343, 52956.804 23/01/04,01:57:56,16,07,1, 11.9,1,1, 1.305, 10221.375, 477.348, 52956.807 23/01/04,01:57:56,17,07,1, 11.9,1,1, 1.305, 10221.399, 477.383, 52956.842 23/01/04,01:57:56,18,07,1, 11.9,1,1, 1.305, 10221.413, 477.353, 52956.932 23/01/04,01:57:56,19,07,1, 11.9,1,1, 1.305, 10221.402, 477.369, 52956.901 23/01/04,01:57:57,00,07,1, 11.9,1,1, 1.306, 10221.395, 477.369, 52956.901 23/01/04,01:57:57,01,07,1, 11.9,1,1, 1.306, 10221.367, 477.241, 52956.862 23/01/04,01:57:57,02,07,1, 11.9,1,1, 1.306, 10221.357, 477.224, 52957.059 23/01/04,01:57:57,03,07,1, 11.9,1,1, 1.306, 10221.358, 477.221, 52957.107 23/01/04,01:57:57,04,07,1, 11.9,1,1, 1.306, 10221.340, 477.186, 52957.087 23/01/04,01:57:57,05,07,1, 11.9,1,1, 1.306, 10221.333, 477.149, 52957.092 23/01/04,01:57:57,06,07,1, 11.9,1,1, 1.306, 10221.319, 477.150, 52957.091 23/01/04,01:57:57,07,07,1, 11.9,1,1, 1.306, 10221.323, 477.104, 52957.103 23/01/04,01:57:57,08,07,1, 11.9,1,1, 1.306, 10221.327, 477.087, 52957.081 23/01/04,01:57:57,09,07,1, 11.9,1,1, 1.306, 10221.297, 477.071, 52957.087 23/01/04,01:57:57,10,07,1, 11.9,1,1, 1.306, 10221.288, 477.036, 52957.045 23/01/04,01:57:57,11,07,1, 11.9,1,1, 1.306, 10221.272, 477.026, 52957.135 23/01/04,01:57:57,12,07,1, 11.9,1,1, 1.306, 10221.281, 476.991, 52957.103 23/01/04,01:57:57,13,07,1, 11.9,1,1, 1.306, 10221.251, 476.965, 52957.066 23/01/04,01:57:57,14,07,1, 11.9,1,1, 1.306, 10221.259, 476.925, 52957.089 23/01/04,01:57:57,15,07,1, 11.9,1,1, 1.306, 10221.217, 476.927, 52957.094 23/01/04,01:57:57,16,07,1, 11.9,1,1, 1.306, 10221.200, 476.870, 52957.123 23/01/04,01:57:57,17,07,1, 11.9,1,1, 1.306, 10221.202, 476.866, 52957.118 23/01/04,01:57:57,18,07,1, 11.9,1,1, 1.306, 10221.213, 476.828, 52957.099 23/01/04,01:57:57,19,07,1, 11.9,1,1, 1.306, 10221.188, 476.798, 52957.155 23/01/04,01:57:58,00,07,1, 11.9,1,1, 1.307, 10221.187, 476.798, 52957.155 23/01/04,01:57:58,01,07,1, 11.9,1,1, 1.307, 10221.174, 476.746, 52957.174 23/01/04,01:57:58,02,07,1, 11.9,1,1, 1.307, 10221.149, 476.714, 52957.203 23/01/04,01:57:58,03,07,1, 11.9,1,1, 1.307, 10221.155, 476.692, 52957.197 23/01/04,01:57:58,04,07,1, 11.9,1,1, 1.307, 10221.138, 476.682, 52957.226 23/01/04,01:57:58,05,07,1, 11.9,1,1, 1.307, 10221.136, 476.652, 52957.198 23/01/04,01:57:58,06,07,1, 11.9,1,1, 1.307, 10221.126, 476.657, 52957.201 23/01/04,01:57:58,07,07,1, 11.9,1,1, 1.307, 10221.106, 476.610, 52957.185 23/01/04,01:57:58,08,07,1, 11.9,1,1, 1.307, 10221.125, 476.611, 52957.203 23/01/04,01:57:58,09,07,1, 11.9,1,1, 1.307, 10221.110, 476.584, 52957.230 23/01/04,01:57:58,10,07,1, 11.9,1,1, 1.307, 10221.079, 476.567, 52957.213 23/01/04,01:57:58,11,07,1, 11.9,1,1, 1.307, 10221.097, 476.520, 52957.265 23/01/04,01:57:58,12,07,1, 11.9,1,1, 1.307, 10221.049, 476.502, 52957.413 23/01/04,01:57:58,13,07,1, 11.9,1,1, 1.307, 10221.063, 476.491, 52957.282 23/01/04,01:57:58,14,07,1, 11.9,1,1, 1.307, 10221.045, 476.453, 52957.313 23/01/04,01:57:58,15,07,1, 11.9,1,1, 1.307, 10221.050, 476.404, 52957.261 23/01/04,01:57:58,16,07,1, 11.9,1,1, 1.307, 10221.049, 476.384, 52957.256 23/01/04,01:57:58,17,07,1, 11.9,1,1, 1.307, 10221.013, 476.353, 52957.264 23/01/04,01:57:58,18,07,1, 11.9,1,1, 1.307, 10221.018, 476.354, 52957.242 23/01/04,01:57:58,19,07,1, 11.9,1,1, 1.307, 10221.012, 476.306, 52957.235 23/01/04,01:57:59,00,07,1, 11.9,1,1, 1.305, 10221.012, 476.306, 52957.235 23/01/04,01:57:59,01,07,1, 11.9,1,1, 1.305, 10220.979, 476.262, 52957.243 23/01/04,01:57:59,02,07,1, 11.9,1,1, 1.305, 10220.946, 476.207, 52957.248 23/01/04,01:57:59,03,07,1, 11.9,1,1, 1.305, 10220.960, 476.215, 52957.285 23/01/04,01:57:59,04,07,1, 11.9,1,1, 1.305, 10220.929, 476.196, 52957.282 23/01/04,01:57:59,05,07,1, 11.9,1,1, 1.305, 10220.895, 476.177, 52957.314 23/01/04,01:57:59,06,07,1, 11.9,1,1, 1.305, 10220.905, 476.140, 52957.290 23/01/04,01:57:59,07,07,1, 11.9,1,1, 1.305, 10220.878, 476.096, 52957.298 23/01/04,01:57:59,08,07,1, 11.9,1,1, 1.305, 10220.897, 476.098, 52957.325 23/01/04,01:57:59,09,07,1, 11.9,1,1, 1.305, 10220.841, 476.049, 52957.318 23/01/04,01:57:59,10,07,1, 11.9,1,1, 1.305, 10220.838, 476.041, 52957.343 23/01/04,01:57:59,11,07,1, 11.9,1,1, 1.305, 10220.826, 476.015, 52957.319 23/01/04,01:57:59,12,07,1, 11.9,1,1, 1.305, 10220.843, 475.985, 52957.335 23/01/04,01:57:59,13,07,1, 11.9,1,1, 1.305, 10220.808, 475.967, 52957.331 23/01/04,01:57:59,14,07,1, 11.9,1,1, 1.305, 10220.787, 475.921, 52957.350 23/01/04,01:57:59,15,07,1, 11.9,1,1, 1.305, 10220.797, 475.904, 52957.359 23/01/04,01:57:59,16,07,1, 11.9,1,1, 1.305, 10220.772, 475.869, 52957.376 23/01/04,01:57:59,17,07,1, 11.9,1,1, 1.305, 10220.767, 475.846, 52957.310 23/01/04,01:57:59,18,07,1, 11.9,1,1, 1.305, 10220.733, 475.836, 52957.384 23/01/04,01:57:59,19,07,1, 11.9,1,1, 1.305, 10220.745, 475.783, 52957.397 23/01/04,01:58:00,00,07,1, 11.9,1,1, 1.306, 10220.745, 475.783, 52957.397 23/01/04,01:58:00,01,07,1, 11.9,1,1, 1.306, 10220.706, 475.741, 52957.404 23/01/04,01:58:00,02,07,1, 11.9,1,1, 1.306, 10220.705, 475.732, 52957.264 23/01/04,01:58:00,03,07,1, 11.9,1,1, 1.306, 10220.687, 475.699, 52957.238 23/01/04,01:58:00,04,07,1, 11.9,1,1, 1.306, 10220.642, 475.634, 52957.230 23/01/04,01:58:00,05,07,1, 11.9,1,1, 1.306, 10220.648, 475.543, 52957.212 23/01/04,01:58:00,06,07,1, 11.9,1,1, 1.306, 10220.620, 475.486, 52957.134 23/01/04,01:58:00,07,07,1, 11.9,1,1, 1.306, 10220.598, 475.458, 52957.211 23/01/04,01:58:00,08,07,1, 11.9,1,1, 1.306, 10220.605, 475.469, 52957.227 23/01/04,01:58:00,09,07,1, 11.9,1,1, 1.306, 10220.571, 475.455, 52957.221 23/01/04,01:58:00,10,07,1, 11.9,1,1, 1.306, 10220.604, 475.488, 52957.319 23/01/04,01:58:00,11,07,1, 11.9,1,1, 1.306, 10220.586, 475.459, 52957.328 23/01/04,01:58:00,12,07,1, 11.9,1,1, 1.306, 10220.534, 475.367, 52957.291 23/01/04,01:58:00,13,07,1, 11.9,1,1, 1.306, 10220.539, 475.300, 52957.262 23/01/04,01:58:00,14,07,1, 11.9,1,1, 1.306, 10220.499, 475.234, 52957.199 23/01/04,01:58:00,15,07,1, 11.9,1,1, 1.306, 10220.512, 475.207, 52957.218 23/01/04,01:58:00,16,07,1, 11.9,1,1, 1.306, 10220.486, 475.210, 52957.252 23/01/04,01:58:00,17,07,1, 11.9,1,1, 1.306, 10220.480, 475.211, 52957.273 23/01/04,01:58:00,18,07,1, 11.9,1,1, 1.306, 10220.493, 475.226, 52957.303 23/01/04,01:58:00,19,07,1, 11.9,1,1, 1.306, 10220.485, 475.208, 52957.283 23/01/04,01:58:01,00,07,1, 11.9,1,1, 1.304, 10220.478, 475.208, 52957.283 23/01/04,01:58:01,01,07,1, 11.9,1,1, 1.304, 10220.412, 475.041, 52957.271 23/01/04,01:58:01,02,07,1, 11.9,1,1, 1.304, 10220.404, 474.978, 52957.263 23/01/04,01:58:01,03,07,1, 11.9,1,1, 1.304, 10220.390, 474.932, 52957.221 23/01/04,01:58:01,04,07,1, 11.9,1,1, 1.304, 10220.379, 474.938, 52957.283 23/01/04,01:58:01,05,07,1, 11.9,1,1, 1.304, 10220.376, 474.956, 52957.306 23/01/04,01:58:01,06,07,1, 11.9,1,1, 1.304, 10220.384, 474.966, 52957.372 23/01/04,01:58:01,07,07,1, 11.9,1,1, 1.304, 10220.376, 474.952, 52957.385 23/01/04,01:58:01,08,07,1, 11.9,1,1, 1.304, 10220.334, 474.886, 52957.350 23/01/04,01:58:01,09,07,1, 11.9,1,1, 1.304, 10220.324, 474.804, 52957.309 23/01/04,01:58:01,10,07,1, 11.9,1,1, 1.304, 10220.291, 474.753, 52957.261 23/01/04,01:58:01,11,07,1, 11.9,1,1, 1.304, 10220.281, 474.699, 52957.305 23/01/04,01:58:01,12,07,1, 11.9,1,1, 1.304, 10220.273, 474.688, 52957.348 23/01/04,01:58:01,13,07,1, 11.9,1,1, 1.304, 10220.295, 474.682, 52957.310 23/01/04,01:58:01,14,07,1, 11.9,1,1, 1.304, 10220.280, 474.704, 52957.388 23/01/04,01:58:01,15,07,1, 11.9,1,1, 1.304, 10220.280, 474.696, 52957.398 23/01/04,01:58:01,16,07,1, 11.9,1,1, 1.304, 10220.279, 474.643, 52957.384 23/01/04,01:58:01,17,07,1, 11.9,1,1, 1.304, 10220.229, 474.566, 52957.399 23/01/04,01:58:01,18,07,1, 11.9,1,1, 1.304, 10220.219, 474.501, 52957.373 23/01/04,01:58:01,19,07,1, 11.9,1,1, 1.304, 10220.194, 474.463, 52957.339 23/01/04,01:58:02,00,07,1, 11.9,1,1, 1.309, 10220.186, 474.463, 52957.339 23/01/04,01:58:02,01,07,1, 11.9,1,1, 1.309, 10220.188, 474.484, 52957.410 23/01/04,01:58:02,02,07,1, 11.9,1,1, 1.309, 10220.198, 474.511, 52957.493 23/01/04,01:58:02,03,07,1, 11.9,1,1, 1.309, 10220.187, 474.456, 52957.485 23/01/04,01:58:02,04,07,1, 11.9,1,1, 1.309, 10220.173, 474.419, 52957.482 23/01/04,01:58:02,05,07,1, 11.9,1,1, 1.309, 10220.146, 474.380, 52957.472 23/01/04,01:58:02,06,07,1, 11.9,1,1, 1.309, 10220.159, 474.272, 52957.292 23/01/04,01:58:02,07,07,1, 11.9,1,1, 1.309, 10220.057, 474.244, 52957.278 23/01/04,01:58:02,08,07,1, 11.9,1,1, 1.309, 10220.088, 474.214, 52957.487 23/01/04,01:58:02,09,07,1, 11.9,1,1, 1.309, 10220.085, 474.265, 52957.480 23/01/04,01:58:02,10,07,1, 11.9,1,1, 1.309, 10220.086, 474.259, 52957.529 23/01/04,01:58:02,11,07,1, 11.9,1,1, 1.309, 10220.099, 474.277, 52957.567 23/01/04,01:58:02,12,07,1, 11.9,1,1, 1.309, 10220.107, 474.240, 52957.570 23/01/04,01:58:02,13,07,1, 11.9,1,1, 1.309, 10220.095, 474.165, 52957.503 23/01/04,01:58:02,14,07,1, 11.9,1,1, 1.309, 10220.055, 474.082, 52957.508 23/01/04,01:58:02,15,07,1, 11.9,1,1, 1.309, 10220.022, 474.026, 52957.443 23/01/04,01:58:02,16,07,1, 11.9,1,1, 1.309, 10220.001, 474.004, 52957.538 23/01/04,01:58:02,17,07,1, 11.9,1,1, 1.309, 10220.035, 474.016, 52957.556 23/01/04,01:58:02,18,07,1, 11.9,1,1, 1.309, 10220.037, 474.009, 52957.592 23/01/04,01:58:02,19,07,1, 11.9,1,1, 1.309, 10220.042, 474.021, 52957.598 23/01/04,01:58:03,00,06,1, 11.9,1,1, 1.311, 10220.035, 474.021, 52957.598 23/01/04,01:58:03,01,06,1, 11.9,1,1, 1.311, 10220.026, 473.968, 52957.638 23/01/04,01:58:03,02,06,1, 11.9,1,1, 1.311, 10220.002, 473.868, 52957.585 23/01/04,01:58:03,03,06,1, 11.9,1,1, 1.311, 10220.026, 473.815, 52957.564 23/01/04,01:58:03,04,06,1, 11.9,1,1, 1.311, 10219.981, 473.809, 52957.588 23/01/04,01:58:03,05,06,1, 11.9,1,1, 1.311, 10219.994, 473.791, 52957.607 23/01/04,01:58:03,06,06,1, 11.9,1,1, 1.311, 10219.982, 473.808, 52957.634 23/01/04,01:58:03,07,06,1, 11.9,1,1, 1.311, 10220.006, 473.821, 52957.685 23/01/04,01:58:03,08,06,1, 11.9,1,1, 1.311, 10220.014, 473.853, 52957.728 23/01/04,01:58:03,09,06,1, 11.9,1,1, 1.311, 10219.985, 473.767, 52957.691 23/01/04,01:58:03,10,06,1, 11.9,1,1, 1.311, 10219.969, 473.699, 52957.685 23/01/04,01:58:03,11,06,1, 11.9,1,1, 1.311, 10219.966, 473.650, 52957.640 23/01/04,01:58:03,12,06,1, 11.9,1,1, 1.311, 10219.969, 473.587, 52957.629 23/01/04,01:58:03,13,06,1, 11.9,1,1, 1.311, 10219.949, 473.578, 52957.706 23/01/04,01:58:03,14,06,1, 11.9,1,1, 1.311, 10219.934, 473.586, 52957.707 23/01/04,01:58:03,15,06,1, 11.9,1,1, 1.311, 10219.959, 473.635, 52957.798 23/01/04,01:58:03,16,06,1, 11.9,1,1, 1.311, 10219.963, 473.642, 52957.769 23/01/04,01:58:03,17,06,1, 11.9,1,1, 1.311, 10219.961, 473.648, 52957.824 23/01/04,01:58:03,18,06,1, 11.9,1,1, 1.311, 10219.946, 473.557, 52957.803 23/01/04,01:58:03,19,06,1, 11.9,1,1, 1.311, 10219.925, 473.499, 52957.800 23/01/04,01:58:04,00,06,1, 11.9,1,1, 1.307, 10219.918, 473.499, 52957.800 23/01/04,01:58:04,01,06,1, 11.9,1,1, 1.307, 10219.912, 473.423, 52957.784 23/01/04,01:58:04,02,06,1, 11.9,1,1, 1.307, 10219.914, 473.449, 52957.815 23/01/04,01:58:04,03,06,1, 11.9,1,1, 1.307, 10219.909, 473.478, 52957.891 23/01/04,01:58:04,04,06,1, 11.9,1,1, 1.307, 10219.934, 473.506, 52957.938 23/01/04,01:58:04,05,06,1, 11.9,1,1, 1.307, 10219.911, 473.462, 52957.924 23/01/04,01:58:04,06,06,1, 11.9,1,1, 1.307, 10219.902, 473.406, 52957.924 23/01/04,01:58:04,07,06,1, 11.9,1,1, 1.307, 10219.874, 473.351, 52957.895 23/01/04,01:58:04,08,06,1, 11.9,1,1, 1.307, 10219.854, 473.302, 52957.860 23/01/04,01:58:04,09,06,1, 11.9,1,1, 1.307, 10219.844, 473.282, 52957.849 23/01/04,01:58:04,10,06,1, 11.9,1,1, 1.307, 10219.840, 473.308, 52957.903 23/01/04,01:58:04,11,06,1, 11.9,1,1, 1.307, 10219.846, 473.336, 52957.950 23/01/04,01:58:04,12,06,1, 11.9,1,1, 1.307, 10219.857, 473.361, 52957.988 23/01/04,01:58:04,13,06,1, 11.9,1,1, 1.307, 10219.839, 473.349, 52958.005 23/01/04,01:58:04,14,06,1, 11.9,1,1, 1.307, 10219.831, 473.302, 52957.974 23/01/04,01:58:04,15,06,1, 11.9,1,1, 1.307, 10219.796, 473.234, 52957.953 23/01/04,01:58:04,16,06,1, 11.9,1,1, 1.307, 10219.788, 473.206, 52957.948 23/01/04,01:58:04,17,06,1, 11.9,1,1, 1.307, 10219.787, 473.149, 52957.947 23/01/04,01:58:04,18,06,1, 11.9,1,1, 1.307, 10219.766, 473.190, 52957.976 23/01/04,01:58:04,19,06,1, 11.9,1,1, 1.307, 10219.769, 473.218, 52958.026 23/01/04,01:58:05,00,06,1, 11.9,1,1, 1.305, 10219.768, 473.218, 52958.026 23/01/04,01:58:05,01,06,1, 11.9,1,1, 1.305, 10219.797, 473.234, 52958.089 23/01/04,01:58:05,02,06,1, 11.9,1,1, 1.305, 10219.769, 473.208, 52958.101 23/01/04,01:58:05,03,06,1, 11.9,1,1, 1.305, 10219.754, 473.157, 52958.058 23/01/04,01:58:05,04,06,1, 11.9,1,1, 1.305, 10219.718, 473.109, 52958.055 23/01/04,01:58:05,05,06,1, 11.9,1,1, 1.305, 10219.672, 473.081, 52958.145 23/01/04,01:58:05,06,06,1, 11.9,1,1, 1.305, 10219.691, 473.065, 52958.096 23/01/04,01:58:05,07,06,1, 11.9,1,1, 1.305, 10219.708, 473.105, 52958.117 23/01/04,01:58:05,08,06,1, 11.9,1,1, 1.305, 10219.686, 473.128, 52958.162 23/01/04,01:58:05,09,06,1, 11.9,1,1, 1.305, 10219.691, 473.155, 52958.166 23/01/04,01:58:05,10,06,1, 11.9,1,1, 1.305, 10219.681, 473.128, 52958.156 23/01/04,01:58:05,11,06,1, 11.9,1,1, 1.305, 10219.672, 473.054, 52958.116 23/01/04,01:58:05,12,06,1, 11.9,1,1, 1.305, 10219.639, 473.025, 52958.133 23/01/04,01:58:05,13,06,1, 11.9,1,1, 1.305, 10219.631, 472.957, 52958.086 23/01/04,01:58:05,14,06,1, 11.9,1,1, 1.305, 10219.612, 472.988, 52958.113 23/01/04,01:58:05,15,06,1, 11.9,1,1, 1.305, 10219.613, 472.974, 52958.156 23/01/04,01:58:05,16,06,1, 11.9,1,1, 1.305, 10219.593, 473.007, 52958.200 23/01/04,01:58:05,17,06,1, 11.9,1,1, 1.305, 10219.598, 473.039, 52958.210 23/01/04,01:58:05,18,06,1, 11.9,1,1, 1.305, 10219.606, 473.015, 52958.271 23/01/04,01:58:05,19,06,1, 11.9,1,1, 1.305, 10219.590, 472.974, 52958.261 23/01/04,01:58:06,00,06,1, 11.9,1,1, 1.301, 10219.585, 472.974, 52958.261 23/01/04,01:58:06,01,06,1, 11.9,1,1, 1.301, 10219.519, 472.829, 52958.235 23/01/04,01:58:06,02,06,1, 11.9,1,1, 1.301, 10219.513, 472.840, 52958.270 23/01/04,01:58:06,03,06,1, 11.9,1,1, 1.301, 10219.504, 472.825, 52958.257 23/01/04,01:58:06,04,06,1, 11.9,1,1, 1.301, 10219.506, 472.876, 52958.270 23/01/04,01:58:06,05,06,1, 11.9,1,1, 1.301, 10219.508, 472.882, 52958.321 23/01/04,01:58:06,06,06,1, 11.9,1,1, 1.301, 10219.496, 472.908, 52958.350 23/01/04,01:58:06,07,06,1, 11.9,1,1, 1.301, 10219.449, 472.840, 52958.314 23/01/04,01:58:06,08,06,1, 11.9,1,1, 1.301, 10219.460, 472.795, 52958.336 23/01/04,01:58:06,09,06,1, 11.9,1,1, 1.301, 10219.402, 472.692, 52958.264 23/01/04,01:58:06,10,06,1, 11.9,1,1, 1.301, 10219.398, 472.685, 52958.256 23/01/04,01:58:06,11,06,1, 11.9,1,1, 1.301, 10219.385, 472.654, 52958.309 23/01/04,01:58:06,12,06,1, 11.9,1,1, 1.301, 10219.372, 472.706, 52958.323 23/01/04,01:58:06,13,06,1, 11.9,1,1, 1.301, 10219.368, 472.720, 52958.366 23/01/04,01:58:06,14,06,1, 11.9,1,1, 1.301, 10219.382, 472.714, 52958.375 23/01/04,01:58:06,15,06,1, 11.9,1,1, 1.301, 10219.357, 472.666, 52958.350 23/01/04,01:58:06,16,06,1, 11.9,1,1, 1.301, 10219.290, 472.601, 52958.392 23/01/04,01:58:06,17,06,1, 11.9,1,1, 1.301, 10219.278, 472.547, 52958.351 23/01/04,01:58:06,18,06,1, 11.9,1,1, 1.301, 10219.256, 472.467, 52958.338 23/01/04,01:58:06,19,06,1, 11.9,1,1, 1.301, 10219.243, 472.470, 52958.318 23/01/04,01:58:07,00,06,1, 11.9,1,1, 1.308, 10219.243, 472.470, 52958.318 23/01/04,01:58:07,01,06,1, 11.9,1,1, 1.308, 10219.240, 472.525, 52958.397 23/01/04,01:58:07,02,06,1, 11.9,1,1, 1.308, 10219.213, 472.505, 52958.415 23/01/04,01:58:07,03,06,1, 11.9,1,1, 1.308, 10219.208, 472.467, 52958.417 23/01/04,01:58:07,04,06,1, 11.9,1,1, 1.308, 10219.185, 472.411, 52958.391 23/01/04,01:58:07,05,06,1, 11.9,1,1, 1.308, 10219.137, 472.328, 52958.373 23/01/04,01:58:07,06,06,1, 11.9,1,1, 1.308, 10219.140, 472.279, 52958.327 23/01/04,01:58:07,07,06,1, 11.9,1,1, 1.308, 10219.116, 472.246, 52958.346 23/01/04,01:58:07,08,06,1, 11.9,1,1, 1.308, 10219.088, 472.247, 52958.378 23/01/04,01:58:07,09,06,1, 11.9,1,1, 1.308, 10219.079, 472.248, 52958.440 23/01/04,01:58:07,10,06,1, 11.9,1,1, 1.308, 10219.078, 472.257, 52958.454 23/01/04,01:58:07,11,06,1, 11.9,1,1, 1.308, 10219.033, 472.256, 52958.354 23/01/04,01:58:07,12,06,1, 11.9,1,1, 1.308, 10219.056, 472.155, 52958.489 23/01/04,01:58:07,13,06,1, 11.9,1,1, 1.308, 10219.026, 472.068, 52958.331 23/01/04,01:58:07,14,06,1, 11.9,1,1, 1.308, 10218.987, 472.039, 52958.337 23/01/04,01:58:07,15,06,1, 11.9,1,1, 1.308, 10218.976, 472.009, 52958.373 23/01/04,01:58:07,16,06,1, 11.9,1,1, 1.308, 10218.948, 471.982, 52958.379 23/01/04,01:58:07,17,06,1, 11.9,1,1, 1.308, 10218.907, 471.976, 52958.429 23/01/04,01:58:07,18,06,1, 11.9,1,1, 1.308, 10218.911, 471.985, 52958.426 23/01/04,01:58:07,19,06,1, 11.9,1,1, 1.308, 10218.890, 471.990, 52958.445 23/01/04,01:58:08,00,05,1, 11.9,1,1, 1.307, 10218.884, 471.990, 52958.445 23/01/04,01:58:08,01,05,1, 11.9,1,1, 1.307, 10218.855, 471.861, 52958.398 23/01/04,01:58:08,02,05,1, 11.9,1,1, 1.307, 10218.842, 471.821, 52958.424 23/01/04,01:58:08,03,05,1, 11.9,1,1, 1.307, 10218.805, 471.746, 52958.426 23/01/04,01:58:08,04,05,1, 11.9,1,1, 1.307, 10218.780, 471.713, 52958.390 23/01/04,01:58:08,05,05,1, 11.9,1,1, 1.307, 10218.790, 471.718, 52958.460 23/01/04,01:58:08,06,05,1, 11.9,1,1, 1.307, 10218.785, 471.734, 52958.479 23/01/04,01:58:08,07,05,1, 11.9,1,1, 1.307, 10218.775, 471.741, 52958.515 23/01/04,01:58:08,08,05,1, 11.9,1,1, 1.307, 10218.758, 471.690, 52958.514 23/01/04,01:58:08,09,05,1, 11.9,1,1, 1.307, 10218.708, 471.624, 52958.495 23/01/04,01:58:08,10,05,1, 11.9,1,1, 1.307, 10218.698, 471.549, 52958.464 23/01/04,01:58:08,11,05,1, 11.9,1,1, 1.307, 10218.675, 471.476, 52958.414 23/01/04,01:58:08,12,05,1, 11.9,1,1, 1.307, 10218.672, 471.452, 52958.415 23/01/04,01:58:08,13,05,1, 11.9,1,1, 1.307, 10218.639, 471.459, 52958.641 23/01/04,01:58:08,14,05,1, 11.9,1,1, 1.307, 10218.648, 471.471, 52958.505 23/01/04,01:58:08,15,05,1, 11.9,1,1, 1.307, 10218.666, 471.469, 52958.508 23/01/04,01:58:08,16,05,1, 11.9,1,1, 1.307, 10218.637, 471.452, 52958.546 23/01/04,01:58:08,17,05,1, 11.9,1,1, 1.307, 10218.637, 471.404, 52958.537 23/01/04,01:58:08,18,05,1, 11.9,1,1, 1.307, 10218.620, 471.310, 52958.492 23/01/04,01:58:08,19,05,1, 11.9,1,1, 1.307, 10218.563, 471.247, 52958.478 23/01/04,01:58:09,00,05,1, 11.9,1,1, 1.305, 10218.558, 471.247, 52958.478 23/01/04,01:58:09,01,05,1, 11.9,1,1, 1.305, 10218.583, 471.213, 52958.444 23/01/04,01:58:09,02,05,1, 11.9,1,1, 1.305, 10218.565, 471.215, 52958.564 23/01/04,01:58:09,03,05,1, 11.9,1,1, 1.305, 10218.580, 471.216, 52958.582 23/01/04,01:58:09,04,05,1, 11.9,1,1, 1.305, 10218.571, 471.195, 52958.606 23/01/04,01:58:09,05,05,1, 11.9,1,1, 1.305, 10218.528, 471.130, 52958.604 23/01/04,01:58:09,06,05,1, 11.9,1,1, 1.305, 10218.515, 471.065, 52958.570 23/01/04,01:58:09,07,05,1, 11.9,1,1, 1.305, 10218.508, 470.987, 52958.498 23/01/04,01:58:09,08,05,1, 11.9,1,1, 1.305, 10218.482, 470.937, 52958.482 23/01/04,01:58:09,09,05,1, 11.9,1,1, 1.305, 10218.483, 470.902, 52958.507 23/01/04,01:58:09,10,05,1, 11.9,1,1, 1.305, 10218.470, 470.917, 52958.551 23/01/04,01:58:09,11,05,1, 11.9,1,1, 1.305, 10218.492, 470.961, 52958.561 23/01/04,01:58:09,12,05,1, 11.9,1,1, 1.305, 10218.523, 470.939, 52958.589 23/01/04,01:58:09,13,05,1, 11.9,1,1, 1.305, 10218.510, 470.891, 52958.559 23/01/04,01:58:09,14,05,1, 11.9,1,1, 1.305, 10218.472, 470.786, 52958.535 23/01/04,01:58:09,15,05,1, 11.9,1,1, 1.305, 10218.444, 470.713, 52958.544 23/01/04,01:58:09,16,05,1, 11.9,1,1, 1.305, 10218.436, 470.639, 52958.519 23/01/04,01:58:09,17,05,1, 11.9,1,1, 1.305, 10218.440, 470.638, 52958.563 23/01/04,01:58:09,18,05,1, 11.9,1,1, 1.305, 10218.423, 470.649, 52958.556 23/01/04,01:58:09,19,05,1, 11.9,1,1, 1.305, 10218.435, 470.645, 52958.601 23/01/04,01:58:10,00,07,1, 11.8,1,1, 1.306, 10218.433, 470.645, 52958.601 23/01/04,01:58:10,01,07,1, 11.8,1,1, 1.306, 10218.460, 470.602, 52958.649 23/01/04,01:58:10,02,07,1, 11.8,1,1, 1.306, 10218.444, 470.544, 52958.645 23/01/04,01:58:10,03,07,1, 11.8,1,1, 1.306, 10218.419, 470.443, 52958.578 23/01/04,01:58:10,04,07,1, 11.8,1,1, 1.306, 10218.401, 470.394, 52958.580 23/01/04,01:58:10,05,07,1, 11.8,1,1, 1.306, 10218.393, 470.366, 52958.572 23/01/04,01:58:10,06,07,1, 11.8,1,1, 1.306, 10218.416, 470.383, 52958.571 23/01/04,01:58:10,07,07,1, 11.8,1,1, 1.306, 10218.443, 470.413, 52958.629 23/01/04,01:58:10,08,07,1, 11.8,1,1, 1.306, 10218.454, 470.401, 52958.652 23/01/04,01:58:10,09,07,1, 11.8,1,1, 1.306, 10218.444, 470.372, 52958.653 23/01/04,01:58:10,10,07,1, 11.8,1,1, 1.306, 10218.443, 470.255, 52958.621 23/01/04,01:58:10,11,07,1, 11.8,1,1, 1.306, 10218.414, 470.178, 52958.580 23/01/04,01:58:10,12,07,1, 11.8,1,1, 1.306, 10218.389, 470.109, 52958.571 23/01/04,01:58:10,13,07,1, 11.8,1,1, 1.306, 10218.404, 470.094, 52958.618 23/01/04,01:58:10,14,07,1, 11.8,1,1, 1.306, 10218.410, 470.089, 52958.543 23/01/04,01:58:10,15,07,1, 11.8,1,1, 1.306, 10218.420, 470.100, 52958.605 23/01/04,01:58:10,16,07,1, 11.8,1,1, 1.306, 10218.438, 470.104, 52958.648 23/01/04,01:58:10,17,07,1, 11.8,1,1, 1.306, 10218.429, 470.054, 52958.654 23/01/04,01:58:10,18,07,1, 11.8,1,1, 1.306, 10218.432, 469.981, 52958.589 23/01/04,01:58:10,19,07,1, 11.8,1,1, 1.306, 10218.375, 469.883, 52958.563 23/01/04,01:58:11,00,07,1, 11.9,1,1, 1.306, 10218.375, 469.883, 52958.563 23/01/04,01:58:11,01,07,1, 11.9,1,1, 1.306, 10218.383, 469.838, 52958.564 23/01/04,01:58:11,02,07,1, 11.9,1,1, 1.306, 10218.381, 469.835, 52958.616 23/01/04,01:58:11,03,07,1, 11.9,1,1, 1.306, 10218.411, 469.851, 52958.651 23/01/04,01:58:11,04,07,1, 11.9,1,1, 1.306, 10218.441, 469.876, 52958.726 23/01/04,01:58:11,05,07,1, 11.9,1,1, 1.306, 10218.431, 469.856, 52958.714 23/01/04,01:58:11,06,07,1, 11.9,1,1, 1.306, 10218.415, 469.750, 52958.644 23/01/04,01:58:11,07,07,1, 11.9,1,1, 1.306, 10218.436, 469.684, 52958.654 23/01/04,01:58:11,08,07,1, 11.9,1,1, 1.306, 10218.409, 469.606, 52958.627 23/01/04,01:58:11,09,07,1, 11.9,1,1, 1.306, 10218.394, 469.574, 52958.599 23/01/04,01:58:11,10,07,1, 11.9,1,1, 1.306, 10218.402, 469.595, 52958.629 23/01/04,01:58:11,11,07,1, 11.9,1,1, 1.306, 10218.447, 469.608, 52958.646 23/01/04,01:58:11,12,07,1, 11.9,1,1, 1.306, 10218.455, 469.602, 52958.710 23/01/04,01:58:11,13,07,1, 11.9,1,1, 1.306, 10218.452, 469.576, 52958.736 23/01/04,01:58:11,14,07,1, 11.9,1,1, 1.306, 10218.428, 469.510, 52958.673 23/01/04,01:58:11,15,07,1, 11.9,1,1, 1.306, 10218.419, 469.459, 52958.658 23/01/04,01:58:11,16,07,1, 11.9,1,1, 1.306, 10218.417, 469.385, 52958.659 23/01/04,01:58:11,17,07,1, 11.9,1,1, 1.306, 10218.403, 469.354, 52958.651 23/01/04,01:58:11,18,07,1, 11.9,1,1, 1.306, 10218.432, 469.363, 52958.668 23/01/04,01:58:11,19,07,1, 11.9,1,1, 1.306, 10218.431, 469.390, 52958.743 23/01/04,01:58:12,00,07,1, 11.9,1,1, 1.306, 10218.425, 469.390, 52958.743 23/01/04,01:58:12,01,07,1, 11.9,1,1, 1.306, 10218.445, 469.393, 52958.707 23/01/04,01:58:12,02,07,1, 11.9,1,1, 1.306, 10218.438, 469.352, 52958.783 23/01/04,01:58:12,03,07,1, 11.9,1,1, 1.306, 10218.423, 469.261, 52958.673 23/01/04,01:58:12,04,07,1, 11.9,1,1, 1.306, 10218.410, 469.211, 52958.692 23/01/04,01:58:12,05,07,1, 11.9,1,1, 1.306, 10218.417, 469.193, 52958.687 23/01/04,01:58:12,06,07,1, 11.9,1,1, 1.306, 10218.431, 469.206, 52958.722 23/01/04,01:58:12,07,07,1, 11.9,1,1, 1.306, 10218.444, 469.206, 52958.730 23/01/04,01:58:12,08,07,1, 11.9,1,1, 1.306, 10218.470, 469.260, 52958.822 23/01/04,01:58:12,09,07,1, 11.9,1,1, 1.306, 10218.487, 469.236, 52958.846 23/01/04,01:58:12,10,07,1, 11.9,1,1, 1.306, 10218.465, 469.212, 52958.829 23/01/04,01:58:12,11,07,1, 11.9,1,1, 1.306, 10218.466, 469.136, 52958.821 23/01/04,01:58:12,12,07,1, 11.9,1,1, 1.306, 10218.454, 469.081, 52958.767 23/01/04,01:58:12,13,07,1, 11.9,1,1, 1.306, 10218.465, 469.064, 52958.801 23/01/04,01:58:12,14,07,1, 11.9,1,1, 1.306, 10218.496, 469.120, 52958.818 23/01/04,01:58:12,15,07,1, 11.9,1,1, 1.306, 10218.470, 469.108, 52958.871 23/01/04,01:58:12,16,07,1, 11.9,1,1, 1.306, 10218.486, 469.137, 52958.898 23/01/04,01:58:12,17,07,1, 11.9,1,1, 1.306, 10218.490, 469.120, 52958.936 23/01/04,01:58:12,18,07,1, 11.9,1,1, 1.306, 10218.522, 469.127, 52958.969 23/01/04,01:58:12,19,07,1, 11.9,1,1, 1.306, 10218.506, 469.021, 52958.895 23/01/04,01:58:13,00,07,1, 11.9,1,1, 1.304, 10218.500, 469.021, 52958.895 23/01/04,01:58:13,01,07,1, 11.9,1,1, 1.304, 10218.490, 468.945, 52958.891 23/01/04,01:58:13,02,07,1, 11.9,1,1, 1.304, 10218.477, 468.950, 52958.890 23/01/04,01:58:13,03,07,1, 11.9,1,1, 1.304, 10218.487, 468.953, 52958.916 23/01/04,01:58:13,04,07,1, 11.9,1,1, 1.304, 10218.536, 469.010, 52959.003 23/01/04,01:58:13,05,07,1, 11.9,1,1, 1.304, 10218.530, 469.027, 52959.039 23/01/04,01:58:13,06,07,1, 11.9,1,1, 1.304, 10218.527, 468.982, 52959.034 23/01/04,01:58:13,07,07,1, 11.9,1,1, 1.304, 10218.541, 468.906, 52959.018 23/01/04,01:58:13,08,07,1, 11.9,1,1, 1.304, 10218.505, 468.828, 52959.019 23/01/04,01:58:13,09,07,1, 11.9,1,1, 1.304, 10218.496, 468.802, 52959.011 23/01/04,01:58:13,10,07,1, 11.9,1,1, 1.304, 10218.490, 468.821, 52959.001 23/01/04,01:58:13,11,07,1, 11.9,1,1, 1.304, 10218.507, 468.795, 52958.987 23/01/04,01:58:13,12,07,1, 11.9,1,1, 1.304, 10218.530, 468.838, 52959.083 23/01/04,01:58:13,13,07,1, 11.9,1,1, 1.304, 10218.525, 468.850, 52959.150 23/01/04,01:58:13,14,07,1, 11.9,1,1, 1.304, 10218.516, 468.811, 52959.116 23/01/04,01:58:13,15,07,1, 11.9,1,1, 1.304, 10218.531, 468.780, 52959.158 23/01/04,01:58:13,16,07,1, 11.9,1,1, 1.304, 10218.497, 468.693, 52959.082 23/01/04,01:58:13,17,07,1, 11.9,1,1, 1.304, 10218.495, 468.632, 52959.085 23/01/04,01:58:13,18,07,1, 11.9,1,1, 1.304, 10218.508, 468.634, 52959.069 23/01/04,01:58:13,19,07,1, 11.9,1,1, 1.304, 10218.497, 468.644, 52959.065 23/01/04,01:58:14,00,07,1, 11.9,1,1, 1.306, 10218.492, 468.644, 52959.065 23/01/04,01:58:14,01,07,1, 11.9,1,1, 1.306, 10218.518, 468.713, 52959.208 23/01/04,01:58:14,02,07,1, 11.9,1,1, 1.306, 10218.529, 468.680, 52959.223 23/01/04,01:58:14,03,07,1, 11.9,1,1, 1.306, 10218.478, 468.631, 52959.183 23/01/04,01:58:14,04,07,1, 11.9,1,1, 1.306, 10218.488, 468.562, 52959.147 23/01/04,01:58:14,05,07,1, 11.9,1,1, 1.306, 10218.453, 468.524, 52959.162 23/01/04,01:58:14,06,07,1, 11.9,1,1, 1.306, 10218.428, 468.469, 52959.128 23/01/04,01:58:14,07,07,1, 11.9,1,1, 1.306, 10218.451, 468.472, 52959.179 23/01/04,01:58:14,08,07,1, 11.9,1,1, 1.306, 10218.479, 468.530, 52959.226 23/01/04,01:58:14,09,07,1, 11.9,1,1, 1.306, 10218.473, 468.563, 52959.246 23/01/04,01:58:14,10,07,1, 11.9,1,1, 1.306, 10218.462, 468.522, 52959.299 23/01/04,01:58:14,11,07,1, 11.9,1,1, 1.306, 10218.462, 468.508, 52959.259 23/01/04,01:58:14,12,07,1, 11.9,1,1, 1.306, 10218.461, 468.455, 52959.249 23/01/04,01:58:14,13,07,1, 11.9,1,1, 1.306, 10218.415, 468.365, 52959.230 23/01/04,01:58:14,14,07,1, 11.9,1,1, 1.306, 10218.430, 468.327, 52959.214 23/01/04,01:58:14,15,07,1, 11.9,1,1, 1.306, 10218.416, 468.396, 52959.296 23/01/04,01:58:14,16,07,1, 11.9,1,1, 1.306, 10218.423, 468.385, 52959.302 23/01/04,01:58:14,17,07,1, 11.9,1,1, 1.306, 10218.425, 468.420, 52959.362 23/01/04,01:58:14,18,07,1, 11.9,1,1, 1.306, 10218.426, 468.451, 52959.381 23/01/04,01:58:14,19,07,1, 11.9,1,1, 1.306, 10218.403, 468.415, 52959.377 23/01/04,01:58:15,00,07,1, 11.9,1,1, 1.303, 10218.400, 468.415, 52959.377 23/01/04,01:58:15,01,07,1, 11.9,1,1, 1.303, 10218.379, 468.274, 52959.334 23/01/04,01:58:15,02,07,1, 11.9,1,1, 1.303, 10218.353, 468.243, 52959.319 23/01/04,01:58:15,03,07,1, 11.9,1,1, 1.303, 10218.351, 468.241, 52959.366 23/01/04,01:58:15,04,07,1, 11.9,1,1, 1.303, 10218.358, 468.289, 52959.418 23/01/04,01:58:15,05,07,1, 11.9,1,1, 1.303, 10218.353, 468.306, 52959.444 23/01/04,01:58:15,06,07,1, 11.9,1,1, 1.303, 10218.378, 468.310, 52959.472 23/01/04,01:58:15,07,07,1, 11.9,1,1, 1.303, 10218.358, 468.314, 52959.479 23/01/04,01:58:15,08,07,1, 11.9,1,1, 1.303, 10218.319, 468.241, 52959.428 23/01/04,01:58:15,09,07,1, 11.9,1,1, 1.303, 10218.306, 468.167, 52959.436 23/01/04,01:58:15,10,07,1, 11.9,1,1, 1.303, 10218.290, 468.160, 52959.418 23/01/04,01:58:15,11,07,1, 11.9,1,1, 1.303, 10218.301, 468.125, 52959.405 23/01/04,01:58:15,12,07,1, 11.9,1,1, 1.303, 10218.274, 468.141, 52959.481 23/01/04,01:58:15,13,07,1, 11.9,1,1, 1.303, 10218.268, 468.199, 52959.538 23/01/04,01:58:15,14,07,1, 11.9,1,1, 1.303, 10218.249, 468.190, 52959.543 23/01/04,01:58:15,15,07,1, 11.9,1,1, 1.303, 10218.264, 468.170, 52959.532 23/01/04,01:58:15,16,07,1, 11.9,1,1, 1.303, 10218.242, 468.107, 52959.556 23/01/04,01:58:15,17,07,1, 11.9,1,1, 1.303, 10218.202, 468.056, 52959.507 23/01/04,01:58:15,18,07,1, 11.9,1,1, 1.303, 10218.206, 468.015, 52959.524 23/01/04,01:58:15,19,07,1, 11.9,1,1, 1.303, 10218.216, 468.003, 52959.506 23/01/04,01:58:16,00,07,1, 11.9,1,1, 1.303, 10218.216, 468.003, 52959.506 23/01/04,01:58:16,01,07,1, 11.9,1,1, 1.303, 10218.167, 468.031, 52959.567 23/01/04,01:58:16,02,07,1, 11.9,1,1, 1.303, 10218.173, 468.035, 52959.609 23/01/04,01:58:16,03,07,1, 11.9,1,1, 1.303, 10218.161, 468.059, 52959.639 23/01/04,01:58:16,04,07,1, 11.9,1,1, 1.303, 10218.130, 468.015, 52959.646 23/01/04,01:58:16,05,07,1, 11.9,1,1, 1.303, 10218.130, 467.944, 52959.577 23/01/04,01:58:16,06,07,1, 11.9,1,1, 1.303, 10218.080, 467.884, 52959.597 23/01/04,01:58:16,07,07,1, 11.9,1,1, 1.303, 10218.090, 467.857, 52959.578 23/01/04,01:58:16,08,07,1, 11.9,1,1, 1.303, 10218.060, 467.853, 52959.582 23/01/04,01:58:16,09,07,1, 11.9,1,1, 1.303, 10218.060, 467.886, 52959.629 23/01/04,01:58:16,10,07,1, 11.9,1,1, 1.303, 10218.052, 467.882, 52959.676 23/01/04,01:58:16,11,07,1, 11.9,1,1, 1.303, 10218.058, 467.921, 52959.725 23/01/04,01:58:16,12,07,1, 11.9,1,1, 1.303, 10218.024, 467.855, 52959.739 23/01/04,01:58:16,13,07,1, 11.9,1,1, 1.303, 10218.012, 467.815, 52959.674 23/01/04,01:58:16,14,07,1, 11.9,1,1, 1.303, 10217.966, 467.746, 52959.721 23/01/04,01:58:16,15,07,1, 11.9,1,1, 1.303, 10217.971, 467.705, 52959.747 23/01/04,01:58:16,16,07,1, 11.9,1,1, 1.303, 10217.891, 467.700, 52959.588 23/01/04,01:58:16,17,07,1, 11.9,1,1, 1.303, 10217.917, 467.707, 52959.729 23/01/04,01:58:16,18,07,1, 11.9,1,1, 1.303, 10217.895, 467.733, 52959.757 23/01/04,01:58:16,19,07,1, 11.9,1,1, 1.303, 10217.918, 467.758, 52959.739 23/01/04,01:58:17,00,06,1, 11.9,1,1, 1.305, 10217.916, 467.758, 52959.739 23/01/04,01:58:17,01,06,1, 11.9,1,1, 1.305, 10217.855, 467.686, 52959.755 23/01/04,01:58:17,02,06,1, 11.9,1,1, 1.305, 10217.840, 467.603, 52959.747 23/01/04,01:58:17,03,06,1, 11.9,1,1, 1.305, 10217.807, 467.531, 52959.692 23/01/04,01:58:17,04,06,1, 11.9,1,1, 1.305, 10217.813, 467.518, 52959.681 23/01/04,01:58:17,05,06,1, 11.9,1,1, 1.305, 10217.791, 467.551, 52959.741 23/01/04,01:58:17,06,06,1, 11.9,1,1, 1.305, 10217.795, 467.551, 52959.754 23/01/04,01:58:17,07,06,1, 11.9,1,1, 1.305, 10217.789, 467.581, 52959.832 23/01/04,01:58:17,08,06,1, 11.9,1,1, 1.305, 10217.788, 467.597, 52959.812 23/01/04,01:58:17,09,06,1, 11.9,1,1, 1.305, 10217.756, 467.551, 52959.827 23/01/04,01:58:17,10,06,1, 11.9,1,1, 1.305, 10217.717, 467.459, 52959.781 23/01/04,01:58:17,11,06,1, 11.9,1,1, 1.305, 10217.696, 467.397, 52959.736 23/01/04,01:58:17,12,06,1, 11.9,1,1, 1.305, 10217.676, 467.380, 52959.731 23/01/04,01:58:17,13,06,1, 11.9,1,1, 1.305, 10217.640, 467.383, 52959.763 23/01/04,01:58:17,14,06,1, 11.9,1,1, 1.305, 10217.636, 467.398, 52959.754 23/01/04,01:58:17,15,06,1, 11.9,1,1, 1.305, 10217.633, 467.383, 52959.782 23/01/04,01:58:17,16,06,1, 11.9,1,1, 1.305, 10217.633, 467.423, 52959.838 23/01/04,01:58:17,17,06,1, 11.9,1,1, 1.305, 10217.605, 467.370, 52959.853 23/01/04,01:58:17,18,06,1, 11.9,1,1, 1.305, 10217.601, 467.319, 52959.821 23/01/04,01:58:17,19,06,1, 11.9,1,1, 1.305, 10217.540, 467.252, 52959.800 23/01/04,01:58:18,00,06,1, 11.9,1,1, 1.303, 10217.532, 467.252, 52959.800 23/01/04,01:58:18,01,06,1, 11.9,1,1, 1.303, 10217.514, 467.177, 52959.771 23/01/04,01:58:18,02,06,1, 11.9,1,1, 1.303, 10217.508, 467.193, 52959.806 23/01/04,01:58:18,03,06,1, 11.9,1,1, 1.303, 10217.509, 467.226, 52959.854 23/01/04,01:58:18,04,06,1, 11.9,1,1, 1.303, 10217.503, 467.234, 52959.866 23/01/04,01:58:18,05,06,1, 11.9,1,1, 1.303, 10217.497, 467.199, 52959.883 23/01/04,01:58:18,06,06,1, 11.9,1,1, 1.303, 10217.458, 467.149, 52959.851 23/01/04,01:58:18,07,06,1, 11.9,1,1, 1.303, 10217.464, 467.071, 52959.820 23/01/04,01:58:18,08,06,1, 11.9,1,1, 1.303, 10217.426, 467.037, 52959.795 23/01/04,01:58:18,09,06,1, 11.9,1,1, 1.303, 10217.398, 466.993, 52959.772 23/01/04,01:58:18,10,06,1, 11.9,1,1, 1.303, 10217.404, 466.995, 52959.847 23/01/04,01:58:18,11,06,1, 11.9,1,1, 1.303, 10217.386, 467.033, 52959.872 23/01/04,01:58:18,12,06,1, 11.9,1,1, 1.303, 10217.384, 467.064, 52959.929 23/01/04,01:58:18,13,06,1, 11.9,1,1, 1.303, 10217.372, 467.027, 52959.932 23/01/04,01:58:18,14,06,1, 11.9,1,1, 1.303, 10217.338, 466.996, 52959.908 23/01/04,01:58:18,15,06,1, 11.9,1,1, 1.303, 10217.295, 466.909, 52959.878 23/01/04,01:58:18,16,06,1, 11.9,1,1, 1.303, 10217.299, 466.873, 52959.815 23/01/04,01:58:18,17,06,1, 11.9,1,1, 1.303, 10217.258, 466.806, 52959.807 23/01/04,01:58:18,18,06,1, 11.9,1,1, 1.303, 10217.231, 466.822, 52959.809 23/01/04,01:58:18,19,06,1, 11.9,1,1, 1.303, 10217.251, 466.843, 52959.858 23/01/04,01:58:19,00,06,1, 11.8,1,1, 1.305, 10217.248, 466.843, 52959.858 23/01/04,01:58:19,01,06,1, 11.8,1,1, 1.305, 10217.200, 466.837, 52959.919 23/01/04,01:58:19,02,06,1, 11.8,1,1, 1.305, 10217.220, 466.818, 52959.926 23/01/04,01:58:19,03,06,1, 11.8,1,1, 1.305, 10217.184, 466.771, 52959.905 23/01/04,01:58:19,04,06,1, 11.8,1,1, 1.305, 10217.169, 466.710, 52959.850 23/01/04,01:58:19,05,06,1, 11.8,1,1, 1.305, 10217.156, 466.657, 52959.822 23/01/04,01:58:19,06,06,1, 11.8,1,1, 1.305, 10217.113, 466.632, 52959.834 23/01/04,01:58:19,07,06,1, 11.8,1,1, 1.305, 10217.134, 466.659, 52959.750 23/01/04,01:58:19,08,06,1, 11.8,1,1, 1.305, 10217.140, 466.686, 52959.927 23/01/04,01:58:19,09,06,1, 11.8,1,1, 1.305, 10217.102, 466.681, 52959.953 23/01/04,01:58:19,10,06,1, 11.8,1,1, 1.305, 10217.109, 466.690, 52959.964 23/01/04,01:58:19,11,06,1, 11.8,1,1, 1.305, 10217.062, 466.606, 52959.910 23/01/04,01:58:19,12,06,1, 11.8,1,1, 1.305, 10217.070, 466.551, 52959.907 23/01/04,01:58:19,13,06,1, 11.8,1,1, 1.305, 10217.042, 466.476, 52959.881 23/01/04,01:58:19,14,06,1, 11.8,1,1, 1.305, 10216.984, 466.503, 52959.799 23/01/04,01:58:19,15,06,1, 11.8,1,1, 1.305, 10216.994, 466.486, 52959.929 23/01/04,01:58:19,16,06,1, 11.8,1,1, 1.305, 10217.019, 466.494, 52959.966 23/01/04,01:58:19,17,06,1, 11.8,1,1, 1.305, 10217.019, 466.508, 52959.985 23/01/04,01:58:19,18,06,1, 11.8,1,1, 1.305, 10217.022, 466.534, 52960.004 23/01/04,01:58:19,19,06,1, 11.8,1,1, 1.305, 10216.988, 466.486, 52960.009 23/01/04,01:58:20,00,06,1, 11.8,1,1, 1.305, 10216.981, 466.486, 52960.009 23/01/04,01:58:20,01,06,1, 11.8,1,1, 1.305, 10216.941, 466.335, 52959.916 23/01/04,01:58:20,02,06,1, 11.8,1,1, 1.305, 10216.902, 466.300, 52959.875 23/01/04,01:58:20,03,06,1, 11.8,1,1, 1.305, 10216.906, 466.307, 52959.910 23/01/04,01:58:20,04,06,1, 11.8,1,1, 1.305, 10216.917, 466.320, 52959.936 23/01/04,01:58:20,05,06,1, 11.8,1,1, 1.305, 10216.913, 466.347, 52959.976 23/01/04,01:58:20,06,06,1, 11.8,1,1, 1.305, 10216.910, 466.371, 52960.015 23/01/04,01:58:20,07,06,1, 11.8,1,1, 1.305, 10216.896, 466.352, 52959.991 23/01/04,01:58:20,08,06,1, 11.8,1,1, 1.305, 10216.875, 466.276, 52959.961 23/01/04,01:58:20,09,06,1, 11.8,1,1, 1.305, 10216.834, 466.212, 52959.916 23/01/04,01:58:20,10,06,1, 11.8,1,1, 1.305, 10216.829, 466.194, 52959.947 23/01/04,01:58:20,11,06,1, 11.8,1,1, 1.305, 10216.818, 466.137, 52959.895 23/01/04,01:58:20,12,06,1, 11.8,1,1, 1.305, 10216.818, 466.139, 52959.935 23/01/04,01:58:20,13,06,1, 11.8,1,1, 1.305, 10216.811, 466.157, 52960.013 23/01/04,01:58:20,14,06,1, 11.8,1,1, 1.305, 10216.808, 466.203, 52960.022 23/01/04,01:58:20,15,06,1, 11.8,1,1, 1.305, 10216.805, 466.213, 52960.041 23/01/04,01:58:20,16,06,1, 11.8,1,1, 1.305, 10216.766, 466.168, 52960.016 23/01/04,01:58:20,17,06,1, 11.8,1,1, 1.305, 10216.752, 466.114, 52959.985 23/01/04,01:58:20,18,06,1, 11.8,1,1, 1.305, 10216.702, 466.072, 52959.953 23/01/04,01:58:20,19,06,1, 11.8,1,1, 1.305, 10216.698, 466.049, 52959.954 23/01/04,01:58:21,00,06,1, 11.9,1,1, 1.309, 10216.697, 466.049, 52959.954 23/01/04,01:58:21,01,06,1, 11.9,1,1, 1.309, 10216.679, 466.060, 52959.995 23/01/04,01:58:21,02,06,1, 11.9,1,1, 1.309, 10216.677, 466.099, 52960.030 23/01/04,01:58:21,03,06,1, 11.9,1,1, 1.309, 10216.687, 466.080, 52960.035 23/01/04,01:58:21,04,06,1, 11.9,1,1, 1.309, 10216.643, 466.072, 52960.073 23/01/04,01:58:21,05,06,1, 11.9,1,1, 1.309, 10216.650, 466.011, 52960.026 23/01/04,01:58:21,06,06,1, 11.9,1,1, 1.309, 10216.611, 465.959, 52960.003 23/01/04,01:58:21,07,06,1, 11.9,1,1, 1.309, 10216.579, 465.899, 52959.988 23/01/04,01:58:21,08,06,1, 11.9,1,1, 1.309, 10216.590, 465.923, 52959.988 23/01/04,01:58:21,09,06,1, 11.9,1,1, 1.309, 10216.576, 465.933, 52960.038 23/01/04,01:58:21,10,06,1, 11.9,1,1, 1.309, 10216.578, 465.965, 52960.058 23/01/04,01:58:21,11,06,1, 11.9,1,1, 1.309, 10216.562, 465.952, 52960.053 23/01/04,01:58:21,12,06,1, 11.9,1,1, 1.309, 10216.540, 465.966, 52960.097 23/01/04,01:58:21,13,06,1, 11.9,1,1, 1.309, 10216.533, 465.899, 52960.055 23/01/04,01:58:21,14,06,1, 11.9,1,1, 1.309, 10216.512, 465.853, 52960.041 23/01/04,01:58:21,15,06,1, 11.9,1,1, 1.309, 10216.498, 465.793, 52960.008 23/01/04,01:58:21,16,06,1, 11.9,1,1, 1.309, 10216.492, 465.813, 52960.020 23/01/04,01:58:21,17,06,1, 11.9,1,1, 1.309, 10216.476, 465.799, 52960.058 23/01/04,01:58:21,18,06,1, 11.9,1,1, 1.309, 10216.457, 465.844, 52959.917 23/01/04,01:58:21,19,06,1, 11.9,1,1, 1.309, 10216.476, 465.890, 52960.175 23/01/04,01:58:22,00,06,1, 11.9,1,1, 1.308, 10216.472, 465.890, 52960.175 23/01/04,01:58:22,01,06,1, 11.9,1,1, 1.308, 10216.452, 465.837, 52960.116 23/01/04,01:58:22,02,06,1, 11.9,1,1, 1.308, 10216.450, 465.781, 52960.101 23/01/04,01:58:22,03,06,1, 11.9,1,1, 1.308, 10216.427, 465.725, 52960.041 23/01/04,01:58:22,04,06,1, 11.9,1,1, 1.308, 10216.411, 465.701, 52960.043 23/01/04,01:58:22,05,06,1, 11.9,1,1, 1.308, 10216.403, 465.733, 52960.072 23/01/04,01:58:22,06,06,1, 11.9,1,1, 1.308, 10216.402, 465.749, 52960.107 23/01/04,01:58:22,07,06,1, 11.9,1,1, 1.308, 10216.403, 465.796, 52960.126 23/01/04,01:58:22,08,06,1, 11.9,1,1, 1.308, 10216.414, 465.814, 52960.190 23/01/04,01:58:22,09,06,1, 11.9,1,1, 1.308, 10216.406, 465.764, 52960.160 23/01/04,01:58:22,10,06,1, 11.9,1,1, 1.308, 10216.360, 465.718, 52960.130 23/01/04,01:58:22,11,06,1, 11.9,1,1, 1.308, 10216.346, 465.651, 52960.105 23/01/04,01:58:22,12,06,1, 11.9,1,1, 1.308, 10216.329, 465.628, 52960.149 23/01/04,01:58:22,13,06,1, 11.9,1,1, 1.308, 10216.330, 465.634, 52960.128 23/01/04,01:58:22,14,06,1, 11.9,1,1, 1.308, 10216.325, 465.687, 52960.185 23/01/04,01:58:22,15,06,1, 11.9,1,1, 1.308, 10216.336, 465.723, 52960.183 23/01/04,01:58:22,16,06,1, 11.9,1,1, 1.308, 10216.346, 465.729, 52960.228 23/01/04,01:58:22,17,06,1, 11.9,1,1, 1.308, 10216.341, 465.699, 52960.215 23/01/04,01:58:22,18,06,1, 11.9,1,1, 1.308, 10216.326, 465.667, 52960.189 23/01/04,01:58:22,19,06,1, 11.9,1,1, 1.308, 10216.316, 465.588, 52960.177 23/01/04,01:58:23,00,06,1, 11.9,1,1, 1.306, 10216.314, 465.588, 52960.177 23/01/04,01:58:23,01,06,1, 11.9,1,1, 1.306, 10216.299, 465.547, 52960.131 23/01/04,01:58:23,02,06,1, 11.9,1,1, 1.306, 10216.304, 465.576, 52960.182 23/01/04,01:58:23,03,06,1, 11.9,1,1, 1.306, 10216.316, 465.598, 52960.206 23/01/04,01:58:23,04,06,1, 11.9,1,1, 1.306, 10216.311, 465.628, 52960.220 23/01/04,01:58:23,05,06,1, 11.9,1,1, 1.306, 10216.314, 465.607, 52960.268 23/01/04,01:58:23,06,06,1, 11.9,1,1, 1.306, 10216.296, 465.577, 52960.234 23/01/04,01:58:23,07,06,1, 11.9,1,1, 1.306, 10216.264, 465.503, 52960.178 23/01/04,01:58:23,08,06,1, 11.9,1,1, 1.306, 10216.270, 465.438, 52960.186 23/01/04,01:58:23,09,06,1, 11.9,1,1, 1.306, 10216.269, 465.442, 52960.176 23/01/04,01:58:23,10,06,1, 11.9,1,1, 1.306, 10216.260, 465.452, 52960.195 23/01/04,01:58:23,11,06,1, 11.9,1,1, 1.306, 10216.294, 465.458, 52960.223 23/01/04,01:58:23,12,06,1, 11.9,1,1, 1.306, 10216.288, 465.512, 52960.302 23/01/04,01:58:23,13,06,1, 11.9,1,1, 1.306, 10216.305, 465.524, 52960.312 23/01/04,01:58:23,14,06,1, 11.9,1,1, 1.306, 10216.260, 465.474, 52960.255 23/01/04,01:58:23,15,06,1, 11.9,1,1, 1.306, 10216.268, 465.384, 52960.218 23/01/04,01:58:23,16,06,1, 11.9,1,1, 1.306, 10216.263, 465.347, 52960.201 23/01/04,01:58:23,17,06,1, 11.9,1,1, 1.306, 10216.232, 465.306, 52960.177 23/01/04,01:58:23,18,06,1, 11.9,1,1, 1.306, 10216.244, 465.308, 52960.165 23/01/04,01:58:23,19,06,1, 11.9,1,1, 1.306, 10216.248, 465.340, 52960.236 23/01/04,01:58:24,00,06,1, 11.9,1,1, 1.307, 10216.247, 465.340, 52960.236 23/01/04,01:58:24,01,06,1, 11.9,1,1, 1.307, 10216.265, 465.362, 52960.311 23/01/04,01:58:24,02,06,1, 11.9,1,1, 1.307, 10216.258, 465.315, 52960.303 23/01/04,01:58:24,03,06,1, 11.9,1,1, 1.307, 10216.275, 465.258, 52960.272 23/01/04,01:58:24,04,06,1, 11.9,1,1, 1.307, 10216.244, 465.210, 52960.244 23/01/04,01:58:24,05,06,1, 11.9,1,1, 1.307, 10216.252, 465.144, 52960.230 23/01/04,01:58:24,06,06,1, 11.9,1,1, 1.307, 10216.241, 465.130, 52960.233 23/01/04,01:58:24,07,06,1, 11.9,1,1, 1.307, 10216.257, 465.151, 52960.234 23/01/04,01:58:24,08,06,1, 11.9,1,1, 1.307, 10216.273, 465.165, 52960.298 23/01/04,01:58:24,09,06,1, 11.9,1,1, 1.307, 10216.291, 465.202, 52960.314 23/01/04,01:58:24,10,06,1, 11.9,1,1, 1.307, 10216.286, 465.169, 52960.322 23/01/04,01:58:24,11,06,1, 11.9,1,1, 1.307, 10216.281, 465.135, 52960.315 23/01/04,01:58:24,12,06,1, 11.9,1,1, 1.307, 10216.257, 465.085, 52960.291 23/01/04,01:58:24,13,06,1, 11.9,1,1, 1.307, 10216.279, 465.031, 52960.279 23/01/04,01:58:24,14,06,1, 11.9,1,1, 1.307, 10216.256, 464.995, 52960.241 23/01/04,01:58:24,15,06,1, 11.9,1,1, 1.307, 10216.284, 465.008, 52960.269 23/01/04,01:58:24,16,06,1, 11.9,1,1, 1.307, 10216.307, 465.041, 52960.304 23/01/04,01:58:24,17,06,1, 11.9,1,1, 1.307, 10216.317, 465.063, 52960.328 23/01/04,01:58:24,18,06,1, 11.9,1,1, 1.307, 10216.345, 465.074, 52960.359 23/01/04,01:58:24,19,06,1, 11.9,1,1, 1.307, 10216.342, 465.044, 52960.368 23/01/04,01:58:25,00,06,1, 11.9,1,1, 1.302, 10216.339, 465.044, 52960.368 23/01/04,01:58:25,01,06,1, 11.9,1,1, 1.302, 10216.323, 464.939, 52960.197 23/01/04,01:58:25,02,06,1, 11.9,1,1, 1.302, 10216.327, 464.902, 52960.297 23/01/04,01:58:25,03,06,1, 11.9,1,1, 1.302, 10216.331, 464.893, 52960.272 23/01/04,01:58:25,04,06,1, 11.9,1,1, 1.302, 10216.341, 464.930, 52960.329 23/01/04,01:58:25,05,06,1, 11.9,1,1, 1.302, 10216.366, 464.960, 52960.368 23/01/04,01:58:25,06,06,1, 11.9,1,1, 1.302, 10216.371, 464.996, 52960.378 23/01/04,01:58:25,07,06,1, 11.9,1,1, 1.302, 10216.373, 464.959, 52960.420 23/01/04,01:58:25,08,06,1, 11.9,1,1, 1.302, 10216.356, 464.926, 52960.387 23/01/04,01:58:25,09,06,1, 11.9,1,1, 1.302, 10216.348, 464.860, 52960.364 23/01/04,01:58:25,10,06,1, 11.9,1,1, 1.302, 10216.363, 464.834, 52960.409 23/01/04,01:58:25,11,06,1, 11.9,1,1, 1.302, 10216.383, 464.848, 52960.399 23/01/04,01:58:25,12,06,1, 11.9,1,1, 1.302, 10216.409, 464.835, 52960.381 23/01/04,01:58:25,13,06,1, 11.9,1,1, 1.302, 10216.401, 464.886, 52960.388 23/01/04,01:58:25,14,06,1, 11.9,1,1, 1.302, 10216.424, 464.930, 52960.436 23/01/04,01:58:25,15,06,1, 11.9,1,1, 1.302, 10216.441, 464.897, 52960.453 23/01/04,01:58:25,16,06,1, 11.9,1,1, 1.302, 10216.425, 464.819, 52960.420 23/01/04,01:58:25,17,06,1, 11.9,1,1, 1.302, 10216.411, 464.781, 52960.398 23/01/04,01:58:25,18,06,1, 11.9,1,1, 1.302, 10216.395, 464.741, 52960.410 23/01/04,01:58:25,19,06,1, 11.9,1,1, 1.302, 10216.429, 464.752, 52960.420 23/01/04,01:58:26,00,06,1, 11.7,1,1, 1.303, 10216.422, 464.752, 52960.420 23/01/04,01:58:26,01,06,1, 11.7,1,1, 1.303, 10216.477, 464.812, 52960.470 23/01/04,01:58:26,02,06,1, 11.7,1,1, 1.303, 10216.479, 464.832, 52960.503 23/01/04,01:58:26,03,06,1, 11.7,1,1, 1.303, 10216.465, 464.794, 52960.498 23/01/04,01:58:26,04,06,1, 11.7,1,1, 1.303, 10216.465, 464.751, 52960.469 23/01/04,01:58:26,05,06,1, 11.7,1,1, 1.303, 10216.446, 464.714, 52960.473 23/01/04,01:58:26,06,06,1, 11.7,1,1, 1.303, 10216.441, 464.657, 52960.477 23/01/04,01:58:26,07,06,1, 11.7,1,1, 1.303, 10216.435, 464.656, 52960.443 23/01/04,01:58:26,08,06,1, 11.7,1,1, 1.303, 10216.468, 464.658, 52960.460 23/01/04,01:58:26,09,06,1, 11.7,1,1, 1.303, 10216.469, 464.700, 52960.521 23/01/04,01:58:26,10,06,1, 11.7,1,1, 1.303, 10216.493, 464.743, 52960.528 23/01/04,01:58:26,11,06,1, 11.7,1,1, 1.303, 10216.487, 464.763, 52960.565 23/01/04,01:58:26,12,06,1, 11.7,1,1, 1.303, 10216.481, 464.677, 52960.530 23/01/04,01:58:26,13,06,1, 11.7,1,1, 1.303, 10216.497, 464.630, 52960.511 23/01/04,01:58:26,14,06,1, 11.7,1,1, 1.303, 10216.444, 464.577, 52960.444 23/01/04,01:58:26,15,06,1, 11.7,1,1, 1.303, 10216.464, 464.563, 52960.463 23/01/04,01:58:26,16,06,1, 11.7,1,1, 1.303, 10216.456, 464.576, 52960.453 23/01/04,01:58:26,17,06,1, 11.7,1,1, 1.303, 10216.517, 464.607, 52960.569 23/01/04,01:58:26,18,06,1, 11.7,1,1, 1.303, 10216.522, 464.618, 52960.558 23/01/04,01:58:26,19,06,1, 11.7,1,1, 1.303, 10216.526, 464.631, 52960.580 23/01/04,01:58:27,00,06,1, 11.9,1,1, 1.305, 10216.522, 464.631, 52960.580 23/01/04,01:58:27,01,06,1, 11.9,1,1, 1.305, 10216.527, 464.560, 52960.464 23/01/04,01:58:27,02,06,1, 11.9,1,1, 1.305, 10216.483, 464.511, 52960.493 23/01/04,01:58:27,03,06,1, 11.9,1,1, 1.305, 10216.512, 464.481, 52960.519 23/01/04,01:58:27,04,06,1, 11.9,1,1, 1.305, 10216.503, 464.511, 52960.504 23/01/04,01:58:27,05,06,1, 11.9,1,1, 1.305, 10216.519, 464.519, 52960.561 23/01/04,01:58:27,06,06,1, 11.9,1,1, 1.305, 10216.538, 464.549, 52960.617 23/01/04,01:58:27,07,06,1, 11.9,1,1, 1.305, 10216.529, 464.574, 52960.646 23/01/04,01:58:27,08,06,1, 11.9,1,1, 1.305, 10216.564, 464.552, 52960.619 23/01/04,01:58:27,09,06,1, 11.9,1,1, 1.305, 10216.543, 464.513, 52960.618 23/01/04,01:58:27,10,06,1, 11.9,1,1, 1.305, 10216.538, 464.458, 52960.579 23/01/04,01:58:27,11,06,1, 11.9,1,1, 1.305, 10216.536, 464.400, 52960.548 23/01/04,01:58:27,12,06,1, 11.9,1,1, 1.305, 10216.518, 464.424, 52960.583 23/01/04,01:58:27,13,06,1, 11.9,1,1, 1.305, 10216.541, 464.453, 52960.629 23/01/04,01:58:27,14,06,1, 11.9,1,1, 1.305, 10216.575, 464.471, 52960.634 23/01/04,01:58:27,15,06,1, 11.9,1,1, 1.305, 10216.543, 464.521, 52960.632 23/01/04,01:58:27,16,06,1, 11.9,1,1, 1.305, 10216.589, 464.502, 52960.700 23/01/04,01:58:27,17,06,1, 11.9,1,1, 1.305, 10216.579, 464.445, 52960.708 23/01/04,01:58:27,18,06,1, 11.9,1,1, 1.305, 10216.564, 464.378, 52960.646 23/01/04,01:58:27,19,06,1, 11.9,1,1, 1.305, 10216.532, 464.333, 52960.601 23/01/04,01:58:28,00,06,1, 11.9,1,1, 1.308, 10216.531, 464.333, 52960.601 23/01/04,01:58:28,01,06,1, 11.9,1,1, 1.308, 10216.592, 464.345, 52960.643 23/01/04,01:58:28,02,06,1, 11.9,1,1, 1.308, 10216.577, 464.404, 52960.688 23/01/04,01:58:28,03,06,1, 11.9,1,1, 1.308, 10216.599, 464.457, 52960.728 23/01/04,01:58:28,04,06,1, 11.9,1,1, 1.308, 10216.598, 464.474, 52960.787 23/01/04,01:58:28,05,06,1, 11.9,1,1, 1.308, 10216.598, 464.395, 52960.739 23/01/04,01:58:28,06,06,1, 11.9,1,1, 1.308, 10216.600, 464.347, 52960.700 23/01/04,01:58:28,07,06,1, 11.9,1,1, 1.308, 10216.583, 464.315, 52960.689 23/01/04,01:58:28,08,06,1, 11.9,1,1, 1.308, 10216.591, 464.300, 52960.726 23/01/04,01:58:28,09,06,1, 11.9,1,1, 1.308, 10216.577, 464.295, 52960.686 23/01/04,01:58:28,10,06,1, 11.9,1,1, 1.308, 10216.617, 464.335, 52960.761 23/01/04,01:58:28,11,06,1, 11.9,1,1, 1.308, 10216.621, 464.362, 52960.751 23/01/04,01:58:28,12,06,1, 11.9,1,1, 1.308, 10216.639, 464.399, 52960.817 23/01/04,01:58:28,13,06,1, 11.9,1,1, 1.308, 10216.636, 464.325, 52960.805 23/01/04,01:58:28,14,06,1, 11.9,1,1, 1.308, 10216.614, 464.274, 52960.770 23/01/04,01:58:28,15,06,1, 11.9,1,1, 1.308, 10216.591, 464.242, 52960.741 23/01/04,01:58:28,16,06,1, 11.9,1,1, 1.308, 10216.591, 464.246, 52960.799 23/01/04,01:58:28,17,06,1, 11.9,1,1, 1.308, 10216.594, 464.235, 52960.759 23/01/04,01:58:28,18,06,1, 11.9,1,1, 1.308, 10216.609, 464.283, 52960.789 23/01/04,01:58:28,19,06,1, 11.9,1,1, 1.308, 10216.618, 464.338, 52960.859 23/01/04,01:58:29,00,06,1, 11.9,1,1, 1.305, 10216.614, 464.338, 52960.859 23/01/04,01:58:29,01,06,1, 11.9,1,1, 1.305, 10216.637, 464.268, 52960.827 23/01/04,01:58:29,02,06,1, 11.9,1,1, 1.305, 10216.629, 464.248, 52960.826 23/01/04,01:58:29,03,06,1, 11.9,1,1, 1.305, 10216.608, 464.204, 52960.770 23/01/04,01:58:29,04,06,1, 11.9,1,1, 1.305, 10216.575, 464.215, 52960.992 23/01/04,01:58:29,05,06,1, 11.9,1,1, 1.305, 10216.638, 464.184, 52960.724 23/01/04,01:58:29,06,06,1, 11.9,1,1, 1.305, 10216.630, 464.237, 52960.802 23/01/04,01:58:29,07,06,1, 11.9,1,1, 1.305, 10216.633, 464.274, 52960.834 23/01/04,01:58:29,08,06,1, 11.9,1,1, 1.305, 10216.656, 464.274, 52960.890 23/01/04,01:58:29,09,06,1, 11.9,1,1, 1.305, 10216.626, 464.259, 52960.899 23/01/04,01:58:29,10,06,1, 11.9,1,1, 1.305, 10216.620, 464.209, 52960.874 23/01/04,01:58:29,11,06,1, 11.9,1,1, 1.305, 10216.604, 464.181, 52960.862 23/01/04,01:58:29,12,06,1, 11.9,1,1, 1.305, 10216.607, 464.136, 52960.814 23/01/04,01:58:29,13,06,1, 11.9,1,1, 1.305, 10216.572, 464.136, 52960.850 23/01/04,01:58:29,14,06,1, 11.9,1,1, 1.305, 10216.609, 464.186, 52960.896 23/01/04,01:58:29,15,06,1, 11.9,1,1, 1.305, 10216.634, 464.227, 52960.928 23/01/04,01:58:29,16,06,1, 11.9,1,1, 1.305, 10216.629, 464.239, 52960.960 23/01/04,01:58:29,17,06,1, 11.9,1,1, 1.305, 10216.633, 464.182, 52960.921 23/01/04,01:58:29,18,06,1, 11.9,1,1, 1.305, 10216.593, 464.166, 52960.898 23/01/04,01:58:29,19,06,1, 11.9,1,1, 1.305, 10216.597, 464.111, 52960.908 23/01/04,01:58:30,00,06,1, 11.8,1,1, 1.306, 10216.589, 464.111, 52960.908 23/01/04,01:58:30,01,06,1, 11.8,1,1, 1.306, 10216.586, 464.037, 52960.878 23/01/04,01:58:30,02,06,1, 11.8,1,1, 1.306, 10216.610, 464.098, 52960.922 23/01/04,01:58:30,03,06,1, 11.8,1,1, 1.306, 10216.597, 464.147, 52960.952 23/01/04,01:58:30,04,06,1, 11.8,1,1, 1.306, 10216.607, 464.134, 52960.966 23/01/04,01:58:30,05,06,1, 11.8,1,1, 1.306, 10216.609, 464.125, 52960.996 23/01/04,01:58:30,06,06,1, 11.8,1,1, 1.306, 10216.588, 464.053, 52960.955 23/01/04,01:58:30,07,06,1, 11.8,1,1, 1.306, 10216.576, 463.978, 52960.925 23/01/04,01:58:30,08,06,1, 11.8,1,1, 1.306, 10216.547, 463.959, 52960.910 23/01/04,01:58:30,09,06,1, 11.8,1,1, 1.306, 10216.566, 463.956, 52960.917 23/01/04,01:58:30,10,06,1, 11.8,1,1, 1.306, 10216.578, 464.006, 52960.985 23/01/04,01:58:30,11,06,1, 11.8,1,1, 1.306, 10216.549, 464.036, 52961.149 23/01/04,01:58:30,12,06,1, 11.8,1,1, 1.306, 10216.576, 464.036, 52961.074 23/01/04,01:58:30,13,06,1, 11.8,1,1, 1.306, 10216.586, 464.012, 52961.063 23/01/04,01:58:30,14,06,1, 11.8,1,1, 1.306, 10216.535, 463.938, 52960.939 23/01/04,01:58:30,15,06,1, 11.8,1,1, 1.306, 10216.498, 463.868, 52960.984 23/01/04,01:58:30,16,06,1, 11.8,1,1, 1.306, 10216.482, 463.850, 52960.970 23/01/04,01:58:30,17,06,1, 11.8,1,1, 1.306, 10216.522, 463.849, 52960.980 23/01/04,01:58:30,18,06,1, 11.8,1,1, 1.306, 10216.516, 463.870, 52960.991 23/01/04,01:58:30,19,06,1, 11.8,1,1, 1.306, 10216.502, 463.903, 52960.998 23/01/04,01:58:31,00,06,1, 11.8,1,1, 1.304, 10216.497, 463.903, 52960.998 23/01/04,01:58:31,01,06,1, 11.8,1,1, 1.304, 10216.514, 463.878, 52961.034 23/01/04,01:58:31,02,06,1, 11.8,1,1, 1.304, 10216.513, 463.801, 52960.988 23/01/04,01:58:31,03,06,1, 11.8,1,1, 1.304, 10216.479, 463.739, 52960.972 23/01/04,01:58:31,04,06,1, 11.8,1,1, 1.304, 10216.443, 463.682, 52960.941 23/01/04,01:58:31,05,06,1, 11.8,1,1, 1.304, 10216.467, 463.716, 52960.942 23/01/04,01:58:31,06,06,1, 11.8,1,1, 1.304, 10216.491, 463.746, 52960.993 23/01/04,01:58:31,07,06,1, 11.8,1,1, 1.304, 10216.460, 463.773, 52961.046 23/01/04,01:58:31,08,06,1, 11.8,1,1, 1.304, 10216.469, 463.754, 52961.046 23/01/04,01:58:31,09,06,1, 11.8,1,1, 1.304, 10216.470, 463.744, 52961.028 23/01/04,01:58:31,10,06,1, 11.8,1,1, 1.304, 10216.414, 463.673, 52960.991 23/01/04,01:58:31,11,06,1, 11.8,1,1, 1.304, 10216.412, 463.600, 52960.960 23/01/04,01:58:31,12,06,1, 11.8,1,1, 1.304, 10216.392, 463.581, 52961.003 23/01/04,01:58:31,13,06,1, 11.8,1,1, 1.304, 10216.396, 463.593, 52960.997 23/01/04,01:58:31,14,06,1, 11.8,1,1, 1.304, 10216.391, 463.603, 52961.038 23/01/04,01:58:31,15,06,1, 11.8,1,1, 1.304, 10216.388, 463.622, 52961.033 23/01/04,01:58:31,16,06,1, 11.8,1,1, 1.304, 10216.395, 463.640, 52961.035 23/01/04,01:58:31,17,06,1, 11.8,1,1, 1.304, 10216.387, 463.623, 52961.048 23/01/04,01:58:31,18,06,1, 11.8,1,1, 1.304, 10216.368, 463.558, 52961.017 23/01/04,01:58:31,19,06,1, 11.8,1,1, 1.304, 10216.348, 463.492, 52960.997 23/01/04,01:58:32,00,06,1, 11.8,1,1, 1.307, 10216.347, 463.492, 52960.997 23/01/04,01:58:32,01,06,1, 11.8,1,1, 1.307, 10216.324, 463.446, 52960.982 23/01/04,01:58:32,02,06,1, 11.8,1,1, 1.307, 10216.333, 463.459, 52961.010 23/01/04,01:58:32,03,06,1, 11.8,1,1, 1.307, 10216.347, 463.494, 52961.021 23/01/04,01:58:32,04,06,1, 11.8,1,1, 1.307, 10216.341, 463.498, 52961.093 23/01/04,01:58:32,05,06,1, 11.8,1,1, 1.307, 10216.327, 463.482, 52961.065 23/01/04,01:58:32,06,06,1, 11.8,1,1, 1.307, 10216.305, 463.375, 52960.996 23/01/04,01:58:32,07,06,1, 11.8,1,1, 1.307, 10216.284, 463.339, 52960.993 23/01/04,01:58:32,08,06,1, 11.8,1,1, 1.307, 10216.281, 463.287, 52960.994 23/01/04,01:58:32,09,06,1, 11.8,1,1, 1.307, 10216.274, 463.291, 52961.008 23/01/04,01:58:32,10,06,1, 11.8,1,1, 1.307, 10216.267, 463.297, 52960.989 23/01/04,01:58:32,11,06,1, 11.8,1,1, 1.307, 10216.289, 463.315, 52961.059 23/01/04,01:58:32,12,06,1, 11.8,1,1, 1.307, 10216.283, 463.326, 52961.084 23/01/04,01:58:32,13,06,1, 11.8,1,1, 1.307, 10216.289, 463.316, 52961.084 23/01/04,01:58:32,14,06,1, 11.8,1,1, 1.307, 10216.241, 463.243, 52961.020 23/01/04,01:58:32,15,06,1, 11.8,1,1, 1.307, 10216.243, 463.182, 52961.024 23/01/04,01:58:32,16,06,1, 11.8,1,1, 1.307, 10216.222, 463.114, 52961.001 23/01/04,01:58:32,17,06,1, 11.8,1,1, 1.307, 10216.190, 463.119, 52961.078 23/01/04,01:58:32,18,06,1, 11.8,1,1, 1.307, 10216.226, 463.117, 52961.044 23/01/04,01:58:32,19,06,1, 11.8,1,1, 1.307, 10216.194, 463.141, 52961.072 23/01/04,01:58:33,00,06,1, 11.9,1,1, 1.306, 10216.188, 463.141, 52961.072 23/01/04,01:58:33,01,06,1, 11.9,1,1, 1.306, 10216.191, 463.142, 52961.103 23/01/04,01:58:33,02,06,1, 11.9,1,1, 1.306, 10216.184, 463.106, 52961.059 23/01/04,01:58:33,03,06,1, 11.9,1,1, 1.306, 10216.167, 463.036, 52961.023 23/01/04,01:58:33,04,06,1, 11.9,1,1, 1.306, 10216.138, 462.979, 52961.012 23/01/04,01:58:33,05,06,1, 11.9,1,1, 1.306, 10216.116, 462.958, 52960.984 23/01/04,01:58:33,06,06,1, 11.9,1,1, 1.306, 10216.149, 462.946, 52961.007 23/01/04,01:58:33,07,06,1, 11.9,1,1, 1.306, 10216.123, 462.977, 52961.053 23/01/04,01:58:33,08,06,1, 11.9,1,1, 1.306, 10216.139, 463.013, 52961.086 23/01/04,01:58:33,09,06,1, 11.9,1,1, 1.306, 10216.127, 462.986, 52961.103 23/01/04,01:58:33,10,06,1, 11.9,1,1, 1.306, 10216.115, 462.930, 52961.064 23/01/04,01:58:33,11,06,1, 11.9,1,1, 1.306, 10216.104, 462.862, 52961.021 23/01/04,01:58:33,12,06,1, 11.9,1,1, 1.306, 10216.067, 462.792, 52961.002 23/01/04,01:58:33,13,06,1, 11.9,1,1, 1.306, 10216.061, 462.762, 52961.008 23/01/04,01:58:33,14,06,1, 11.9,1,1, 1.306, 10216.078, 462.765, 52961.022 23/01/04,01:58:33,15,06,1, 11.9,1,1, 1.306, 10216.086, 462.815, 52961.047 23/01/04,01:58:33,16,06,1, 11.9,1,1, 1.306, 10216.096, 462.831, 52961.097 23/01/04,01:58:33,17,06,1, 11.9,1,1, 1.306, 10216.084, 462.809, 52961.066 23/01/04,01:58:33,18,06,1, 11.9,1,1, 1.306, 10216.068, 462.804, 52961.071 23/01/04,01:58:33,19,06,1, 11.9,1,1, 1.306, 10216.041, 462.729, 52961.039 23/01/04,01:58:34,00,06,1, 12.0,1,1, 1.301, 10216.038, 462.729, 52961.039 23/01/04,01:58:34,01,06,1, 12.0,1,1, 1.301, 10216.016, 462.588, 52961.021 23/01/04,01:58:34,02,06,1, 12.0,1,1, 1.301, 10215.995, 462.591, 52961.000 23/01/04,01:58:34,03,06,1, 12.0,1,1, 1.301, 10216.025, 462.609, 52961.018 23/01/04,01:58:34,04,06,1, 12.0,1,1, 1.301, 10216.013, 462.625, 52961.059 23/01/04,01:58:34,05,06,1, 12.0,1,1, 1.301, 10216.015, 462.641, 52961.085 23/01/04,01:58:34,06,06,1, 12.0,1,1, 1.301, 10215.988, 462.601, 52961.054 23/01/04,01:58:34,07,06,1, 12.0,1,1, 1.301, 10215.995, 462.522, 52961.051 23/01/04,01:58:34,08,06,1, 12.0,1,1, 1.301, 10215.984, 462.445, 52961.021 23/01/04,01:58:34,09,06,1, 12.0,1,1, 1.301, 10215.950, 462.401, 52960.975 23/01/04,01:58:34,10,06,1, 12.0,1,1, 1.301, 10215.954, 462.368, 52960.954 23/01/04,01:58:34,11,06,1, 12.0,1,1, 1.301, 10215.945, 462.416, 52960.947 23/01/04,01:58:34,12,06,1, 12.0,1,1, 1.301, 10215.955, 462.427, 52960.998 23/01/04,01:58:34,13,06,1, 12.0,1,1, 1.301, 10215.939, 462.448, 52961.088 23/01/04,01:58:34,14,06,1, 12.0,1,1, 1.301, 10215.959, 462.419, 52961.044 23/01/04,01:58:34,15,06,1, 12.0,1,1, 1.301, 10215.917, 462.367, 52961.103 23/01/04,01:58:34,16,06,1, 12.0,1,1, 1.301, 10215.931, 462.294, 52960.958 23/01/04,01:58:34,17,06,1, 12.0,1,1, 1.301, 10215.903, 462.233, 52960.968 23/01/04,01:58:34,18,06,1, 12.0,1,1, 1.301, 10215.902, 462.209, 52960.986 23/01/04,01:58:34,19,06,1, 12.0,1,1, 1.301, 10215.921, 462.190, 52960.985 23/01/04,01:58:35,00,06,1, 11.9,1,1, 1.305, 10215.913, 462.190, 52960.985 23/01/04,01:58:35,01,06,1, 11.9,1,1, 1.305, 10215.894, 462.256, 52961.009 23/01/04,01:58:35,02,06,1, 11.9,1,1, 1.305, 10215.900, 462.278, 52961.298 23/01/04,01:58:35,03,06,1, 11.9,1,1, 1.305, 10215.923, 462.193, 52960.982 23/01/04,01:58:35,04,06,1, 11.9,1,1, 1.305, 10215.897, 462.159, 52960.979 23/01/04,01:58:35,05,06,1, 11.9,1,1, 1.305, 10215.866, 462.076, 52960.899 23/01/04,01:58:35,06,06,1, 11.9,1,1, 1.305, 10215.889, 462.039, 52960.726 23/01/04,01:58:35,07,06,1, 11.9,1,1, 1.305, 10215.839, 462.038, 52960.866 23/01/04,01:58:35,08,06,1, 11.9,1,1, 1.305, 10215.869, 462.059, 52960.909 23/01/04,01:58:35,09,06,1, 11.9,1,1, 1.305, 10215.873, 462.095, 52960.987 23/01/04,01:58:35,10,06,1, 11.9,1,1, 1.305, 10215.904, 462.084, 52960.994 23/01/04,01:58:35,11,06,1, 11.9,1,1, 1.305, 10215.899, 462.061, 52961.004 23/01/04,01:58:35,12,06,1, 11.9,1,1, 1.305, 10215.893, 462.009, 52960.951 23/01/04,01:58:35,13,06,1, 11.9,1,1, 1.305, 10215.861, 461.916, 52960.931 23/01/04,01:58:35,14,06,1, 11.9,1,1, 1.305, 10215.870, 461.896, 52960.871 23/01/04,01:58:35,15,06,1, 11.9,1,1, 1.305, 10215.860, 461.877, 52960.904 23/01/04,01:58:35,16,06,1, 11.9,1,1, 1.305, 10215.887, 461.885, 52960.969 23/01/04,01:58:35,17,06,1, 11.9,1,1, 1.305, 10215.894, 461.933, 52960.968 23/01/04,01:58:35,18,06,1, 11.9,1,1, 1.305, 10215.889, 461.936, 52960.980 23/01/04,01:58:35,19,06,1, 11.9,1,1, 1.305, 10215.901, 461.912, 52960.986 23/01/04,01:58:36,00,06,1, 11.8,1,1, 1.305, 10215.896, 461.912, 52960.986 23/01/04,01:58:36,01,06,1, 11.8,1,1, 1.305, 10215.897, 461.774, 52960.924 23/01/04,01:58:36,02,06,1, 11.8,1,1, 1.305, 10215.891, 461.737, 52960.915 23/01/04,01:58:36,03,06,1, 11.8,1,1, 1.305, 10215.878, 461.734, 52960.915 23/01/04,01:58:36,04,06,1, 11.8,1,1, 1.305, 10215.909, 461.761, 52960.949 23/01/04,01:58:36,05,06,1, 11.8,1,1, 1.305, 10215.938, 461.764, 52960.998 23/01/04,01:58:36,06,06,1, 11.8,1,1, 1.305, 10215.937, 461.778, 52961.015 23/01/04,01:58:36,07,06,1, 11.8,1,1, 1.305, 10215.937, 461.776, 52961.013 23/01/04,01:58:36,08,06,1, 11.8,1,1, 1.305, 10215.947, 461.694, 52960.972 23/01/04,01:58:36,09,06,1, 11.8,1,1, 1.305, 10215.935, 461.634, 52960.938 23/01/04,01:58:36,10,06,1, 11.8,1,1, 1.305, 10215.939, 461.588, 52960.951 23/01/04,01:58:36,11,06,1, 11.8,1,1, 1.305, 10215.908, 461.586, 52960.908 23/01/04,01:58:36,12,06,1, 11.8,1,1, 1.305, 10215.928, 461.629, 52960.940 23/01/04,01:58:36,13,06,1, 11.8,1,1, 1.305, 10215.956, 461.630, 52960.985 23/01/04,01:58:36,14,06,1, 11.8,1,1, 1.305, 10215.982, 461.659, 52960.991 23/01/04,01:58:36,15,06,1, 11.8,1,1, 1.305, 10215.984, 461.641, 52960.991 23/01/04,01:58:36,16,06,1, 11.8,1,1, 1.305, 10215.993, 461.586, 52960.995 23/01/04,01:58:36,17,06,1, 11.8,1,1, 1.305, 10215.948, 461.482, 52960.951 23/01/04,01:58:36,18,06,1, 11.8,1,1, 1.305, 10215.917, 461.437, 52960.896 23/01/04,01:58:36,19,06,1, 11.8,1,1, 1.305, 10215.963, 461.443, 52960.922 23/01/04,01:58:37,00,06,1, 11.8,1,1, 1.302, 10215.955, 461.443, 52960.922 23/01/04,01:58:37,01,06,1, 11.8,1,1, 1.302, 10215.960, 461.477, 52961.000 23/01/04,01:58:37,02,06,1, 11.8,1,1, 1.302, 10216.008, 461.487, 52960.960 23/01/04,01:58:37,03,06,1, 11.8,1,1, 1.302, 10215.998, 461.493, 52961.004 23/01/04,01:58:37,04,06,1, 11.8,1,1, 1.302, 10215.971, 461.433, 52960.964 23/01/04,01:58:37,05,06,1, 11.8,1,1, 1.302, 10215.964, 461.378, 52961.091 23/01/04,01:58:37,06,06,1, 11.8,1,1, 1.302, 10215.977, 461.317, 52960.869 23/01/04,01:58:37,07,06,1, 11.8,1,1, 1.302, 10216.005, 461.341, 52960.882 23/01/04,01:58:37,08,06,1, 11.8,1,1, 1.302, 10215.993, 461.329, 52960.916 23/01/04,01:58:37,09,06,1, 11.8,1,1, 1.302, 10216.005, 461.363, 52960.956 23/01/04,01:58:37,10,06,1, 11.8,1,1, 1.302, 10216.003, 461.369, 52960.939 23/01/04,01:58:37,11,06,1, 11.8,1,1, 1.302, 10216.044, 461.356, 52961.001 23/01/04,01:58:37,12,06,1, 11.8,1,1, 1.302, 10216.012, 461.280, 52960.976 23/01/04,01:58:37,13,06,1, 11.8,1,1, 1.302, 10216.008, 461.203, 52960.933 23/01/04,01:58:37,14,06,1, 11.8,1,1, 1.302, 10215.982, 461.194, 52960.887 23/01/04,01:58:37,15,06,1, 11.8,1,1, 1.302, 10216.004, 461.192, 52960.943 23/01/04,01:58:37,16,06,1, 11.8,1,1, 1.302, 10216.018, 461.195, 52960.932 23/01/04,01:58:37,17,06,1, 11.8,1,1, 1.302, 10216.051, 461.240, 52960.991 23/01/04,01:58:37,18,06,1, 11.8,1,1, 1.302, 10216.033, 461.241, 52960.991 23/01/04,01:58:37,19,06,1, 11.8,1,1, 1.302, 10216.066, 461.254, 52961.012 23/01/04,01:58:38,00,06,1, 11.8,1,1, 1.305, 10216.063, 461.254, 52961.012 23/01/04,01:58:38,01,06,1, 11.8,1,1, 1.305, 10216.011, 461.113, 52960.953 23/01/04,01:58:38,02,06,1, 11.8,1,1, 1.305, 10216.016, 461.061, 52960.941 23/01/04,01:58:38,03,06,1, 11.8,1,1, 1.305, 10216.007, 461.053, 52960.940 23/01/04,01:58:38,04,06,1, 11.8,1,1, 1.305, 10216.029, 461.080, 52960.985 23/01/04,01:58:38,05,06,1, 11.8,1,1, 1.305, 10216.052, 461.123, 52960.994 23/01/04,01:58:38,06,06,1, 11.8,1,1, 1.305, 10216.060, 461.136, 52961.003 23/01/04,01:58:38,07,06,1, 11.8,1,1, 1.305, 10216.087, 461.122, 52961.058 23/01/04,01:58:38,08,06,1, 11.8,1,1, 1.305, 10216.045, 461.065, 52961.021 23/01/04,01:58:38,09,06,1, 11.8,1,1, 1.305, 10216.042, 461.006, 52960.973 23/01/04,01:58:38,10,06,1, 11.8,1,1, 1.305, 10216.037, 460.963, 52960.935 23/01/04,01:58:38,11,06,1, 11.8,1,1, 1.305, 10216.049, 460.950, 52960.951 23/01/04,01:58:38,12,06,1, 11.8,1,1, 1.305, 10216.053, 460.966, 52960.947 23/01/04,01:58:38,13,06,1, 11.8,1,1, 1.305, 10216.093, 461.020, 52961.038 23/01/04,01:58:38,14,06,1, 11.8,1,1, 1.305, 10216.104, 461.050, 52961.066 23/01/04,01:58:38,15,06,1, 11.8,1,1, 1.305, 10216.113, 461.049, 52961.058 23/01/04,01:58:38,16,06,1, 11.8,1,1, 1.305, 10216.113, 461.001, 52961.034 23/01/04,01:58:38,17,06,1, 11.8,1,1, 1.305, 10216.093, 460.957, 52961.014 23/01/04,01:58:38,18,06,1, 11.8,1,1, 1.305, 10216.078, 460.904, 52961.004 23/01/04,01:58:38,19,06,1, 11.8,1,1, 1.305, 10216.057, 460.865, 52960.994 23/01/04,01:58:39,00,06,1, 11.9,1,1, 1.308, 10216.055, 460.865, 52960.994 23/01/04,01:58:39,01,06,1, 11.9,1,1, 1.308, 10216.112, 460.919, 52961.071 23/01/04,01:58:39,02,06,1, 11.9,1,1, 1.308, 10216.115, 460.965, 52961.081 23/01/04,01:58:39,03,06,1, 11.9,1,1, 1.308, 10216.127, 460.933, 52961.098 23/01/04,01:58:39,04,06,1, 11.9,1,1, 1.308, 10216.119, 460.881, 52961.046 23/01/04,01:58:39,05,06,1, 11.9,1,1, 1.308, 10216.091, 460.848, 52961.043 23/01/04,01:58:39,06,06,1, 11.9,1,1, 1.308, 10216.111, 460.807, 52961.132 23/01/04,01:58:39,07,06,1, 11.9,1,1, 1.308, 10216.099, 460.799, 52960.944 23/01/04,01:58:39,08,06,1, 11.9,1,1, 1.308, 10216.071, 460.803, 52961.027 23/01/04,01:58:39,09,06,1, 11.9,1,1, 1.308, 10216.112, 460.826, 52961.072 23/01/04,01:58:39,10,06,1, 11.9,1,1, 1.308, 10216.119, 460.855, 52961.083 23/01/04,01:58:39,11,06,1, 11.9,1,1, 1.308, 10216.132, 460.861, 52961.111 23/01/04,01:58:39,12,06,1, 11.9,1,1, 1.308, 10216.121, 460.827, 52961.083 23/01/04,01:58:39,13,06,1, 11.9,1,1, 1.308, 10216.104, 460.787, 52961.059 23/01/04,01:58:39,14,06,1, 11.9,1,1, 1.308, 10216.084, 460.728, 52961.057 23/01/04,01:58:39,15,06,1, 11.9,1,1, 1.308, 10216.086, 460.690, 52961.037 23/01/04,01:58:39,16,06,1, 11.9,1,1, 1.308, 10216.088, 460.708, 52961.099 23/01/04,01:58:39,17,06,1, 11.9,1,1, 1.308, 10216.083, 460.742, 52961.114 23/01/04,01:58:39,18,06,1, 11.9,1,1, 1.308, 10216.101, 460.789, 52961.154 23/01/04,01:58:39,19,06,1, 11.9,1,1, 1.308, 10216.114, 460.796, 52961.149 23/01/04,01:58:40,00,06,1, 11.9,1,1, 1.302, 10216.113, 460.796, 52961.149 23/01/04,01:58:40,01,06,1, 11.9,1,1, 1.302, 10216.076, 460.715, 52961.096 23/01/04,01:58:40,02,06,1, 11.9,1,1, 1.302, 10216.067, 460.639, 52961.060 23/01/04,01:58:40,03,06,1, 11.9,1,1, 1.302, 10216.048, 460.576, 52961.046 23/01/04,01:58:40,04,06,1, 11.9,1,1, 1.302, 10216.061, 460.649, 52961.063 23/01/04,01:58:40,05,06,1, 11.9,1,1, 1.302, 10216.077, 460.680, 52961.138 23/01/04,01:58:40,06,06,1, 11.9,1,1, 1.302, 10216.076, 460.708, 52961.114 23/01/04,01:58:40,07,06,1, 11.9,1,1, 1.302, 10216.070, 460.699, 52961.125 23/01/04,01:58:40,08,06,1, 11.9,1,1, 1.302, 10216.077, 460.665, 52961.132 23/01/04,01:58:40,09,06,1, 11.9,1,1, 1.302, 10216.066, 460.583, 52961.074 23/01/04,01:58:40,10,06,1, 11.9,1,1, 1.302, 10216.050, 460.542, 52961.060 23/01/04,01:58:40,11,06,1, 11.9,1,1, 1.302, 10216.008, 460.518, 52961.065 23/01/04,01:58:40,12,06,1, 11.9,1,1, 1.302, 10216.053, 460.555, 52961.149 23/01/04,01:58:40,13,06,1, 11.9,1,1, 1.302, 10216.040, 460.562, 52961.121 23/01/04,01:58:40,14,06,1, 11.9,1,1, 1.302, 10216.027, 460.611, 52961.162 23/01/04,01:58:40,15,06,1, 11.9,1,1, 1.302, 10216.046, 460.602, 52961.174 23/01/04,01:58:40,16,06,1, 11.9,1,1, 1.302, 10216.009, 460.556, 52961.153 23/01/04,01:58:40,17,06,1, 11.9,1,1, 1.302, 10216.022, 460.476, 52961.100 23/01/04,01:58:40,18,06,1, 11.9,1,1, 1.302, 10215.991, 460.440, 52961.101 23/01/04,01:58:40,19,06,1, 11.9,1,1, 1.302, 10215.976, 460.397, 52961.076 23/01/04,01:58:41,00,06,1, 11.8,1,1, 1.306, 10215.971, 460.397, 52961.076 23/01/04,01:58:41,01,06,1, 11.8,1,1, 1.306, 10215.991, 460.449, 52961.099 23/01/04,01:58:41,02,06,1, 11.8,1,1, 1.306, 10215.958, 460.479, 52961.140 23/01/04,01:58:41,03,06,1, 11.8,1,1, 1.306, 10215.997, 460.476, 52961.172 23/01/04,01:58:41,04,06,1, 11.8,1,1, 1.306, 10215.977, 460.460, 52961.173 23/01/04,01:58:41,05,06,1, 11.8,1,1, 1.306, 10215.934, 460.369, 52961.100 23/01/04,01:58:41,06,06,1, 11.8,1,1, 1.306, 10215.912, 460.332, 52961.078 23/01/04,01:58:41,07,06,1, 11.8,1,1, 1.306, 10215.872, 460.284, 52960.985 23/01/04,01:58:41,08,06,1, 11.8,1,1, 1.306, 10215.890, 460.332, 52961.147 23/01/04,01:58:41,09,06,1, 11.8,1,1, 1.306, 10215.917, 460.331, 52961.065 23/01/04,01:58:41,10,06,1, 11.8,1,1, 1.306, 10215.940, 460.370, 52961.215 23/01/04,01:58:41,11,06,1, 11.8,1,1, 1.306, 10215.941, 460.371, 52961.160 23/01/04,01:58:41,12,06,1, 11.8,1,1, 1.306, 10215.920, 460.333, 52961.121 23/01/04,01:58:41,13,06,1, 11.8,1,1, 1.306, 10215.895, 460.256, 52961.076 23/01/04,01:58:41,14,06,1, 11.8,1,1, 1.306, 10215.844, 460.200, 52961.104 23/01/04,01:58:41,15,06,1, 11.8,1,1, 1.306, 10215.844, 460.164, 52961.067 23/01/04,01:58:41,16,06,1, 11.8,1,1, 1.306, 10215.812, 460.190, 52961.063 23/01/04,01:58:41,17,06,1, 11.8,1,1, 1.306, 10215.838, 460.218, 52961.111 23/01/04,01:58:41,18,06,1, 11.8,1,1, 1.306, 10215.834, 460.240, 52961.123 23/01/04,01:58:41,19,06,1, 11.8,1,1, 1.306, 10215.872, 460.229, 52961.143 23/01/04,01:58:42,00,06,1, 11.9,1,1, 1.306, 10215.871, 460.229, 52961.143 23/01/04,01:58:42,01,06,1, 11.9,1,1, 1.306, 10215.821, 460.125, 52961.079 23/01/04,01:58:42,02,06,1, 11.9,1,1, 1.306, 10215.790, 460.083, 52961.086 23/01/04,01:58:42,03,06,1, 11.9,1,1, 1.306, 10215.787, 460.057, 52961.108 23/01/04,01:58:42,04,06,1, 11.9,1,1, 1.306, 10215.777, 460.049, 52961.066 23/01/04,01:58:42,05,06,1, 11.9,1,1, 1.306, 10215.768, 460.088, 52961.124 23/01/04,01:58:42,06,06,1, 11.9,1,1, 1.306, 10215.768, 460.100, 52961.158 23/01/04,01:58:42,07,06,1, 11.9,1,1, 1.306, 10215.816, 460.116, 52961.192 23/01/04,01:58:42,08,06,1, 11.9,1,1, 1.306, 10215.761, 460.037, 52961.161 23/01/04,01:58:42,09,06,1, 11.9,1,1, 1.306, 10215.739, 459.995, 52961.100 23/01/04,01:58:42,10,06,1, 11.9,1,1, 1.306, 10215.740, 459.943, 52961.087 23/01/04,01:58:42,11,06,1, 11.9,1,1, 1.306, 10215.725, 459.927, 52961.079 23/01/04,01:58:42,12,06,1, 11.9,1,1, 1.306, 10215.744, 459.908, 52961.042 23/01/04,01:58:42,13,06,1, 11.9,1,1, 1.306, 10215.711, 459.947, 52961.091 23/01/04,01:58:42,14,06,1, 11.9,1,1, 1.306, 10215.712, 459.977, 52961.071 23/01/04,01:58:42,15,06,1, 11.9,1,1, 1.306, 10215.725, 459.961, 52961.127 23/01/04,01:58:42,16,06,1, 11.9,1,1, 1.306, 10215.686, 459.921, 52961.078 23/01/04,01:58:42,17,06,1, 11.9,1,1, 1.306, 10215.684, 459.871, 52961.094 23/01/04,01:58:42,18,06,1, 11.9,1,1, 1.306, 10215.652, 459.793, 52961.060 23/01/04,01:58:42,19,06,1, 11.9,1,1, 1.306, 10215.672, 459.789, 52961.059 23/01/04,01:58:43,00,06,1, 11.9,1,1, 1.305, 10215.671, 459.789, 52961.059 23/01/04,01:58:43,01,06,1, 11.9,1,1, 1.305, 10215.639, 459.804, 52961.076 23/01/04,01:58:43,02,06,1, 11.9,1,1, 1.305, 10215.650, 459.846, 52961.097 23/01/04,01:58:43,03,06,1, 11.9,1,1, 1.305, 10215.658, 459.829, 52961.096 23/01/04,01:58:43,04,06,1, 11.9,1,1, 1.305, 10215.615, 459.794, 52961.114 23/01/04,01:58:43,05,06,1, 11.9,1,1, 1.305, 10215.641, 459.749, 52961.115 23/01/04,01:58:43,06,06,1, 11.9,1,1, 1.305, 10215.609, 459.694, 52961.116 23/01/04,01:58:43,07,06,1, 11.9,1,1, 1.305, 10215.594, 459.649, 52961.072 23/01/04,01:58:43,08,06,1, 11.9,1,1, 1.305, 10215.603, 459.654, 52961.051 23/01/04,01:58:43,09,06,1, 11.9,1,1, 1.305, 10215.607, 459.701, 52961.076 23/01/04,01:58:43,10,06,1, 11.9,1,1, 1.305, 10215.600, 459.730, 52961.087 23/01/04,01:58:43,11,06,1, 11.9,1,1, 1.305, 10215.615, 459.752, 52961.143 23/01/04,01:58:43,12,06,1, 11.9,1,1, 1.305, 10215.612, 459.675, 52961.134 23/01/04,01:58:43,13,06,1, 11.9,1,1, 1.305, 10215.579, 459.649, 52961.124 23/01/04,01:58:43,14,06,1, 11.9,1,1, 1.305, 10215.582, 459.578, 52961.089 23/01/04,01:58:43,15,06,1, 11.9,1,1, 1.305, 10215.562, 459.562, 52961.028 23/01/04,01:58:43,16,06,1, 11.9,1,1, 1.305, 10215.564, 459.545, 52961.051 23/01/04,01:58:43,17,06,1, 11.9,1,1, 1.305, 10215.551, 459.604, 52961.061 23/01/04,01:58:43,18,06,1, 11.9,1,1, 1.305, 10215.574, 459.604, 52961.152 23/01/04,01:58:43,19,06,1, 11.9,1,1, 1.305, 10215.573, 459.625, 52961.151 23/01/04,01:58:44,00,07,1, 11.9,1,1, 1.302, 10215.571, 459.625, 52961.151 23/01/04,01:58:44,01,07,1, 11.9,1,1, 1.302, 10215.560, 459.541, 52961.104 23/01/04,01:58:44,02,07,1, 11.9,1,1, 1.302, 10215.540, 459.501, 52961.054 23/01/04,01:58:44,03,07,1, 11.9,1,1, 1.302, 10215.544, 459.467, 52961.024 23/01/04,01:58:44,04,07,1, 11.9,1,1, 1.302, 10215.544, 459.468, 52961.027 23/01/04,01:58:44,05,07,1, 11.9,1,1, 1.302, 10215.554, 459.504, 52961.095 23/01/04,01:58:44,06,07,1, 11.9,1,1, 1.302, 10215.557, 459.543, 52961.154 23/01/04,01:58:44,07,07,1, 11.9,1,1, 1.302, 10215.548, 459.533, 52961.156 23/01/04,01:58:44,08,07,1, 11.9,1,1, 1.302, 10215.544, 459.509, 52961.109 23/01/04,01:58:44,09,07,1, 11.9,1,1, 1.302, 10215.541, 459.450, 52961.078 23/01/04,01:58:44,10,07,1, 11.9,1,1, 1.302, 10215.526, 459.390, 52961.044 23/01/04,01:58:44,11,07,1, 11.9,1,1, 1.302, 10215.516, 459.358, 52961.038 23/01/04,01:58:44,12,07,1, 11.9,1,1, 1.302, 10215.545, 459.388, 52961.069 23/01/04,01:58:44,13,07,1, 11.9,1,1, 1.302, 10215.526, 459.417, 52961.145 23/01/04,01:58:44,14,07,1, 11.9,1,1, 1.302, 10215.549, 459.470, 52961.145 23/01/04,01:58:44,15,07,1, 11.9,1,1, 1.302, 10215.565, 459.439, 52961.141 23/01/04,01:58:44,16,07,1, 11.9,1,1, 1.302, 10215.527, 459.402, 52961.127 23/01/04,01:58:44,17,07,1, 11.9,1,1, 1.302, 10215.521, 459.340, 52961.102 23/01/04,01:58:44,18,07,1, 11.9,1,1, 1.302, 10215.510, 459.290, 52961.075 23/01/04,01:58:44,19,07,1, 11.9,1,1, 1.302, 10215.522, 459.237, 52961.057 23/01/04,01:58:45,00,07,1, 11.9,1,1, 1.306, 10215.521, 459.237, 52961.057 23/01/04,01:58:45,01,07,1, 11.9,1,1, 1.306, 10215.542, 459.298, 52961.116 23/01/04,01:58:45,02,07,1, 11.9,1,1, 1.306, 10215.554, 459.335, 52961.150 23/01/04,01:58:45,03,07,1, 11.9,1,1, 1.306, 10215.520, 459.304, 52961.186 23/01/04,01:58:45,04,07,1, 11.9,1,1, 1.306, 10215.548, 459.287, 52961.162 23/01/04,01:58:45,05,07,1, 11.9,1,1, 1.306, 10215.525, 459.236, 52961.146 23/01/04,01:58:45,06,07,1, 11.9,1,1, 1.306, 10215.528, 459.162, 52961.102 23/01/04,01:58:45,07,07,1, 11.9,1,1, 1.306, 10215.494, 459.154, 52961.067 23/01/04,01:58:45,08,07,1, 11.9,1,1, 1.306, 10215.500, 459.175, 52961.120 23/01/04,01:58:45,09,07,1, 11.9,1,1, 1.306, 10215.532, 459.206, 52961.132 23/01/04,01:58:45,10,07,1, 11.9,1,1, 1.306, 10215.552, 459.240, 52960.933 23/01/04,01:58:45,11,07,1, 11.9,1,1, 1.306, 10215.573, 459.244, 52961.120 23/01/04,01:58:45,12,07,1, 11.9,1,1, 1.306, 10215.542, 459.222, 52961.125 23/01/04,01:58:45,13,07,1, 11.9,1,1, 1.306, 10215.533, 459.146, 52961.126 23/01/04,01:58:45,14,07,1, 11.9,1,1, 1.306, 10215.516, 459.092, 52961.070 23/01/04,01:58:45,15,07,1, 11.9,1,1, 1.306, 10215.499, 459.100, 52961.068 23/01/04,01:58:45,16,07,1, 11.9,1,1, 1.306, 10215.505, 459.104, 52961.065 23/01/04,01:58:45,17,07,1, 11.9,1,1, 1.306, 10215.513, 459.149, 52961.115 23/01/04,01:58:45,18,07,1, 11.9,1,1, 1.306, 10215.537, 459.166, 52961.145 23/01/04,01:58:45,19,07,1, 11.9,1,1, 1.306, 10215.531, 459.192, 52961.167 23/01/04,01:58:46,00,07,1, 11.9,1,1, 1.307, 10215.529, 459.192, 52961.167 23/01/04,01:58:46,01,07,1, 11.9,1,1, 1.307, 10215.500, 459.082, 52961.109 23/01/04,01:58:46,02,07,1, 11.9,1,1, 1.307, 10215.499, 459.080, 52961.062 23/01/04,01:58:46,03,07,1, 11.9,1,1, 1.307, 10215.474, 459.026, 52961.053 23/01/04,01:58:46,04,07,1, 11.9,1,1, 1.307, 10215.491, 459.068, 52961.108 23/01/04,01:58:46,05,07,1, 11.9,1,1, 1.307, 10215.490, 459.087, 52961.156 23/01/04,01:58:46,06,07,1, 11.9,1,1, 1.307, 10215.495, 459.140, 52961.186 23/01/04,01:58:46,07,07,1, 11.9,1,1, 1.307, 10215.546, 459.149, 52961.200 23/01/04,01:58:46,08,07,1, 11.9,1,1, 1.307, 10215.510, 459.099, 52961.185 23/01/04,01:58:46,09,07,1, 11.9,1,1, 1.307, 10215.521, 459.029, 52961.111 23/01/04,01:58:46,10,07,1, 11.9,1,1, 1.307, 10215.491, 458.990, 52961.090 23/01/04,01:58:46,11,07,1, 11.9,1,1, 1.307, 10215.473, 459.016, 52961.085 23/01/04,01:58:46,12,07,1, 11.9,1,1, 1.307, 10215.496, 459.033, 52961.134 23/01/04,01:58:46,13,07,1, 11.9,1,1, 1.307, 10215.506, 459.071, 52961.165 23/01/04,01:58:46,14,07,1, 11.9,1,1, 1.307, 10215.517, 459.103, 52961.214 23/01/04,01:58:46,15,07,1, 11.9,1,1, 1.307, 10215.523, 459.107, 52961.202 23/01/04,01:58:46,16,07,1, 11.9,1,1, 1.307, 10215.463, 459.051, 52961.207 23/01/04,01:58:46,17,07,1, 11.9,1,1, 1.307, 10215.485, 459.000, 52961.167 23/01/04,01:58:46,18,07,1, 11.9,1,1, 1.307, 10215.475, 458.966, 52961.125 23/01/04,01:58:46,19,07,1, 11.9,1,1, 1.307, 10215.491, 458.969, 52961.138 23/01/04,01:58:47,00,07,1, 11.9,1,1, 1.305, 10215.487, 458.969, 52961.138 23/01/04,01:58:47,01,07,1, 11.9,1,1, 1.305, 10215.506, 459.059, 52961.161 23/01/04,01:58:47,02,07,1, 11.9,1,1, 1.305, 10215.509, 459.081, 52961.183 23/01/04,01:58:47,03,07,1, 11.9,1,1, 1.305, 10215.509, 459.098, 52961.228 23/01/04,01:58:47,04,07,1, 11.9,1,1, 1.305, 10215.507, 459.056, 52961.193 23/01/04,01:58:47,05,07,1, 11.9,1,1, 1.305, 10215.478, 458.971, 52961.118 23/01/04,01:58:47,06,07,1, 11.9,1,1, 1.305, 10215.519, 458.913, 52961.112 23/01/04,01:58:47,07,07,1, 11.9,1,1, 1.305, 10215.505, 458.953, 52961.130 23/01/04,01:58:47,08,07,1, 11.9,1,1, 1.305, 10215.504, 458.964, 52961.186 23/01/04,01:58:47,09,07,1, 11.9,1,1, 1.305, 10215.509, 459.008, 52961.212 23/01/04,01:58:47,10,07,1, 11.9,1,1, 1.305, 10215.544, 459.052, 52961.218 23/01/04,01:58:47,11,07,1, 11.9,1,1, 1.305, 10215.553, 459.057, 52961.226 23/01/04,01:58:47,12,07,1, 11.9,1,1, 1.305, 10215.528, 458.976, 52961.164 23/01/04,01:58:47,13,07,1, 11.9,1,1, 1.305, 10215.492, 458.958, 52961.166 23/01/04,01:58:47,14,07,1, 11.9,1,1, 1.305, 10215.498, 458.911, 52961.151 23/01/04,01:58:47,15,07,1, 11.9,1,1, 1.305, 10215.506, 458.900, 52961.130 23/01/04,01:58:47,16,07,1, 11.9,1,1, 1.305, 10215.499, 458.939, 52961.184 23/01/04,01:58:47,17,07,1, 11.9,1,1, 1.305, 10215.520, 459.000, 52961.230 23/01/04,01:58:47,18,07,1, 11.9,1,1, 1.305, 10215.554, 459.004, 52961.272 23/01/04,01:58:47,19,07,1, 11.9,1,1, 1.305, 10215.551, 459.026, 52961.228 23/01/04,01:58:48,00,08,1, 11.9,1,1, 1.302, 10215.546, 459.026, 52961.228 23/01/04,01:58:48,01,08,1, 11.9,1,1, 1.302, 10215.496, 458.922, 52961.161 23/01/04,01:58:48,02,08,1, 11.9,1,1, 1.302, 10215.478, 458.896, 52961.159 23/01/04,01:58:48,03,08,1, 11.9,1,1, 1.302, 10215.504, 458.891, 52961.152 23/01/04,01:58:48,04,08,1, 11.9,1,1, 1.302, 10215.530, 458.919, 52961.199 23/01/04,01:58:48,05,08,1, 11.9,1,1, 1.302, 10215.537, 458.968, 52961.204 23/01/04,01:58:48,06,08,1, 11.9,1,1, 1.302, 10215.551, 458.969, 52961.200 23/01/04,01:58:48,07,08,1, 11.9,1,1, 1.302, 10215.539, 458.970, 52961.210 23/01/04,01:58:48,08,08,1, 11.9,1,1, 1.302, 10215.510, 458.879, 52961.132 23/01/04,01:58:48,09,08,1, 11.9,1,1, 1.302, 10215.492, 458.847, 52961.131 23/01/04,01:58:48,10,08,1, 11.9,1,1, 1.302, 10215.485, 458.819, 52961.134 23/01/04,01:58:48,11,08,1, 11.9,1,1, 1.302, 10215.482, 458.827, 52961.126 23/01/04,01:58:48,12,08,1, 11.9,1,1, 1.302, 10215.494, 458.856, 52961.186 23/01/04,01:58:48,13,08,1, 11.9,1,1, 1.302, 10215.528, 458.931, 52961.220 23/01/04,01:58:48,14,08,1, 11.9,1,1, 1.302, 10215.522, 458.925, 52961.230 23/01/04,01:58:48,15,08,1, 11.9,1,1, 1.302, 10215.527, 458.905, 52961.228 23/01/04,01:58:48,16,08,1, 11.9,1,1, 1.302, 10215.496, 458.849, 52961.171 23/01/04,01:58:48,17,08,1, 11.9,1,1, 1.302, 10215.495, 458.789, 52961.146 23/01/04,01:58:48,18,08,1, 11.9,1,1, 1.302, 10215.483, 458.798, 52961.108 23/01/04,01:58:48,19,08,1, 11.9,1,1, 1.302, 10215.457, 458.782, 52961.126 23/01/04,01:58:49,00,08,1, 11.9,1,1, 1.302, 10215.454, 458.782, 52961.126 23/01/04,01:58:49,01,08,1, 11.9,1,1, 1.302, 10215.497, 458.855, 52961.189 23/01/04,01:58:49,02,08,1, 11.9,1,1, 1.302, 10215.526, 458.892, 52961.212 23/01/04,01:58:49,03,08,1, 11.9,1,1, 1.302, 10215.488, 458.844, 52961.184 23/01/04,01:58:49,04,08,1, 11.9,1,1, 1.302, 10215.487, 458.799, 52961.185 23/01/04,01:58:49,05,08,1, 11.9,1,1, 1.302, 10215.465, 458.755, 52961.093 23/01/04,01:58:49,06,08,1, 11.9,1,1, 1.302, 10215.469, 458.748, 52961.099 23/01/04,01:58:49,07,08,1, 11.9,1,1, 1.302, 10215.475, 458.764, 52961.129 23/01/04,01:58:49,08,08,1, 11.9,1,1, 1.302, 10215.481, 458.813, 52961.173 23/01/04,01:58:49,09,08,1, 11.9,1,1, 1.302, 10215.507, 458.846, 52961.206 23/01/04,01:58:49,10,08,1, 11.9,1,1, 1.302, 10215.523, 458.844, 52961.195 23/01/04,01:58:49,11,08,1, 11.9,1,1, 1.302, 10215.497, 458.825, 52961.163 23/01/04,01:58:49,12,08,1, 11.9,1,1, 1.302, 10215.487, 458.765, 52961.087 23/01/04,01:58:49,13,08,1, 11.9,1,1, 1.302, 10215.471, 458.727, 52961.099 23/01/04,01:58:49,14,08,1, 11.9,1,1, 1.302, 10215.447, 458.712, 52961.065 23/01/04,01:58:49,15,08,1, 11.9,1,1, 1.302, 10215.483, 458.692, 52961.285 23/01/04,01:58:49,16,08,1, 11.9,1,1, 1.302, 10215.488, 458.755, 52961.020 23/01/04,01:58:49,17,08,1, 11.9,1,1, 1.302, 10215.485, 458.807, 52961.114 23/01/04,01:58:49,18,08,1, 11.9,1,1, 1.302, 10215.519, 458.813, 52961.129 23/01/04,01:58:49,19,08,1, 11.9,1,1, 1.302, 10215.496, 458.750, 52961.112 23/01/04,01:58:50,00,08,1, 11.8,1,1, 1.304, 10215.496, 458.750, 52961.112 23/01/04,01:58:50,01,08,1, 11.8,1,1, 1.304, 10215.466, 458.642, 52961.043 23/01/04,01:58:50,02,08,1, 11.8,1,1, 1.304, 10215.437, 458.678, 52961.056 23/01/04,01:58:50,03,08,1, 11.8,1,1, 1.304, 10215.454, 458.644, 52961.052 23/01/04,01:58:50,04,08,1, 11.8,1,1, 1.304, 10215.491, 458.717, 52961.091 23/01/04,01:58:50,05,08,1, 11.8,1,1, 1.304, 10215.495, 458.726, 52961.125 23/01/04,01:58:50,06,08,1, 11.8,1,1, 1.304, 10215.478, 458.732, 52961.073 23/01/04,01:58:50,07,08,1, 11.8,1,1, 1.304, 10215.478, 458.692, 52961.067 23/01/04,01:58:50,08,08,1, 11.8,1,1, 1.304, 10215.447, 458.631, 52961.044 23/01/04,01:58:50,09,08,1, 11.8,1,1, 1.304, 10215.439, 458.586, 52961.035 23/01/04,01:58:50,10,08,1, 11.8,1,1, 1.304, 10215.422, 458.570, 52960.996 23/01/04,01:58:50,11,08,1, 11.8,1,1, 1.304, 10215.412, 458.581, 52961.031 23/01/04,01:58:50,12,08,1, 11.8,1,1, 1.304, 10215.418, 458.647, 52961.019 23/01/04,01:58:50,13,08,1, 11.8,1,1, 1.304, 10215.457, 458.663, 52961.104 23/01/04,01:58:50,14,08,1, 11.8,1,1, 1.304, 10215.420, 458.678, 52961.066 23/01/04,01:58:50,15,08,1, 11.8,1,1, 1.304, 10215.428, 458.605, 52961.041 23/01/04,01:58:50,16,08,1, 11.8,1,1, 1.304, 10215.446, 458.538, 52961.023 23/01/04,01:58:50,17,08,1, 11.8,1,1, 1.304, 10215.400, 458.500, 52960.992 23/01/04,01:58:50,18,08,1, 11.8,1,1, 1.304, 10215.395, 458.515, 52960.984 23/01/04,01:58:50,19,08,1, 11.8,1,1, 1.304, 10215.372, 458.557, 52961.022 23/01/04,01:58:51,00,08,1, 11.9,1,1, 1.307, 10215.371, 458.557, 52961.022 23/01/04,01:58:51,01,08,1, 11.9,1,1, 1.307, 10215.432, 458.574, 52961.063 23/01/04,01:58:51,02,08,1, 11.9,1,1, 1.307, 10215.398, 458.533, 52960.974 23/01/04,01:58:51,03,08,1, 11.9,1,1, 1.307, 10215.387, 458.501, 52961.023 23/01/04,01:58:51,04,08,1, 11.9,1,1, 1.307, 10215.364, 458.419, 52960.963 23/01/04,01:58:51,05,08,1, 11.9,1,1, 1.307, 10215.348, 458.405, 52960.930 23/01/04,01:58:51,06,08,1, 11.9,1,1, 1.307, 10215.349, 458.414, 52960.951 23/01/04,01:58:51,07,08,1, 11.9,1,1, 1.307, 10215.371, 458.444, 52960.962 23/01/04,01:58:51,08,08,1, 11.9,1,1, 1.307, 10215.359, 458.483, 52961.025 23/01/04,01:58:51,09,08,1, 11.9,1,1, 1.307, 10215.374, 458.500, 52961.008 23/01/04,01:58:51,10,08,1, 11.9,1,1, 1.307, 10215.349, 458.427, 52960.940 23/01/04,01:58:51,11,08,1, 11.9,1,1, 1.307, 10215.352, 458.397, 52960.933 23/01/04,01:58:51,12,08,1, 11.9,1,1, 1.307, 10215.315, 458.354, 52960.874 23/01/04,01:58:51,13,08,1, 11.9,1,1, 1.307, 10215.312, 458.309, 52960.892 23/01/04,01:58:51,14,08,1, 11.9,1,1, 1.307, 10215.313, 458.298, 52960.901 23/01/04,01:58:51,15,08,1, 11.9,1,1, 1.307, 10215.301, 458.338, 52960.923 23/01/04,01:58:51,16,08,1, 11.9,1,1, 1.307, 10215.310, 458.356, 52960.953 23/01/04,01:58:51,17,08,1, 11.9,1,1, 1.307, 10215.321, 458.393, 52960.937 23/01/04,01:58:51,18,08,1, 11.9,1,1, 1.307, 10215.315, 458.327, 52960.893 23/01/04,01:58:51,19,08,1, 11.9,1,1, 1.307, 10215.308, 458.246, 52960.908 23/01/04,01:58:52,00,08,1, 11.9,1,1, 1.303, 10215.304, 458.246, 52960.908 23/01/04,01:58:52,01,08,1, 11.9,1,1, 1.303, 10215.280, 458.166, 52960.835 23/01/04,01:58:52,02,08,1, 11.9,1,1, 1.303, 10215.252, 458.189, 52960.848 23/01/04,01:58:52,03,08,1, 11.9,1,1, 1.303, 10215.289, 458.237, 52960.891 23/01/04,01:58:52,04,08,1, 11.9,1,1, 1.303, 10215.283, 458.226, 52960.923 23/01/04,01:58:52,05,08,1, 11.9,1,1, 1.303, 10215.292, 458.226, 52960.886 23/01/04,01:58:52,06,08,1, 11.9,1,1, 1.303, 10215.270, 458.179, 52960.877 23/01/04,01:58:52,07,08,1, 11.9,1,1, 1.303, 10215.238, 458.124, 52960.839 23/01/04,01:58:52,08,08,1, 11.9,1,1, 1.303, 10215.225, 458.080, 52960.831 23/01/04,01:58:52,09,08,1, 11.9,1,1, 1.303, 10215.205, 458.061, 52960.773 23/01/04,01:58:52,10,08,1, 11.9,1,1, 1.303, 10215.228, 458.070, 52960.813 23/01/04,01:58:52,11,08,1, 11.9,1,1, 1.303, 10215.282, 458.098, 52960.604 23/01/04,01:58:52,12,08,1, 11.9,1,1, 1.303, 10215.248, 458.121, 52960.807 23/01/04,01:58:52,13,08,1, 11.9,1,1, 1.303, 10215.235, 458.107, 52960.851 23/01/04,01:58:52,14,08,1, 11.9,1,1, 1.303, 10215.218, 458.042, 52960.821 23/01/04,01:58:52,15,08,1, 11.9,1,1, 1.303, 10215.188, 457.977, 52960.808 23/01/04,01:58:52,16,08,1, 11.9,1,1, 1.303, 10215.193, 457.936, 52960.781 23/01/04,01:58:52,17,08,1, 11.9,1,1, 1.303, 10215.160, 457.925, 52960.731 23/01/04,01:58:52,18,08,1, 11.9,1,1, 1.303, 10215.173, 457.982, 52960.762 23/01/04,01:58:52,19,08,1, 11.9,1,1, 1.303, 10215.192, 458.010, 52960.811 23/01/04,01:58:53,00,08,1, 11.9,1,1, 1.303, 10215.187, 458.010, 52960.811 23/01/04,01:58:53,01,08,1, 11.9,1,1, 1.303, 10215.173, 458.004, 52960.806 23/01/04,01:58:53,02,08,1, 11.9,1,1, 1.303, 10215.174, 457.956, 52960.773 23/01/04,01:58:53,03,08,1, 11.9,1,1, 1.303, 10215.152, 457.856, 52960.713 23/01/04,01:58:53,04,08,1, 11.9,1,1, 1.303, 10215.138, 457.831, 52960.705 23/01/04,01:58:53,05,08,1, 11.9,1,1, 1.303, 10215.138, 457.819, 52960.663 23/01/04,01:58:53,06,08,1, 11.9,1,1, 1.303, 10215.151, 457.879, 52960.732 23/01/04,01:58:53,07,08,1, 11.9,1,1, 1.303, 10215.151, 457.904, 52960.730 23/01/04,01:58:53,08,08,1, 11.9,1,1, 1.303, 10215.150, 457.913, 52960.754 23/01/04,01:58:53,09,08,1, 11.9,1,1, 1.303, 10215.142, 457.873, 52960.720 23/01/04,01:58:53,10,08,1, 11.9,1,1, 1.303, 10215.117, 457.839, 52960.671 23/01/04,01:58:53,11,08,1, 11.9,1,1, 1.303, 10215.093, 457.763, 52960.674 23/01/04,01:58:53,12,08,1, 11.9,1,1, 1.303, 10215.098, 457.767, 52960.626 23/01/04,01:58:53,13,08,1, 11.9,1,1, 1.303, 10215.067, 457.770, 52960.640 23/01/04,01:58:53,14,08,1, 11.9,1,1, 1.303, 10215.104, 457.821, 52960.679 23/01/04,01:58:53,15,08,1, 11.9,1,1, 1.303, 10215.129, 457.818, 52960.722 23/01/04,01:58:53,16,08,1, 11.9,1,1, 1.303, 10215.116, 457.851, 52960.721 23/01/04,01:58:53,17,08,1, 11.9,1,1, 1.303, 10215.090, 457.812, 52960.713 23/01/04,01:58:53,18,08,1, 11.9,1,1, 1.303, 10215.079, 457.733, 52960.654 23/01/04,01:58:53,19,08,1, 11.9,1,1, 1.303, 10215.072, 457.700, 52960.658 23/01/04,01:58:54,00,08,1, 11.9,1,1, 1.305, 10215.070, 457.700, 52960.658 23/01/04,01:58:54,01,08,1, 11.9,1,1, 1.305, 10215.042, 457.698, 52960.626 23/01/04,01:58:54,02,08,1, 11.9,1,1, 1.305, 10215.079, 457.744, 52960.675 23/01/04,01:58:54,03,08,1, 11.9,1,1, 1.305, 10215.065, 457.780, 52960.718 23/01/04,01:58:54,04,08,1, 11.9,1,1, 1.305, 10215.095, 457.770, 52960.703 23/01/04,01:58:54,05,08,1, 11.9,1,1, 1.305, 10215.069, 457.723, 52960.667 23/01/04,01:58:54,06,08,1, 11.9,1,1, 1.305, 10215.065, 457.649, 52960.612 23/01/04,01:58:54,07,08,1, 11.9,1,1, 1.305, 10215.076, 457.627, 52960.588 23/01/04,01:58:54,08,08,1, 11.9,1,1, 1.305, 10215.039, 457.604, 52960.569 23/01/04,01:58:54,09,08,1, 11.9,1,1, 1.305, 10215.024, 457.632, 52960.585 23/01/04,01:58:54,10,08,1, 11.9,1,1, 1.305, 10215.055, 457.668, 52960.590 23/01/04,01:58:54,11,08,1, 11.9,1,1, 1.305, 10215.079, 457.670, 52960.629 23/01/04,01:58:54,12,08,1, 11.9,1,1, 1.305, 10215.066, 457.688, 52960.637 23/01/04,01:58:54,13,08,1, 11.9,1,1, 1.305, 10215.050, 457.637, 52960.642 23/01/04,01:58:54,14,08,1, 11.9,1,1, 1.305, 10215.027, 457.589, 52960.524 23/01/04,01:58:54,15,08,1, 11.9,1,1, 1.305, 10215.065, 457.535, 52960.444 23/01/04,01:58:54,16,08,1, 11.9,1,1, 1.305, 10215.004, 457.527, 52960.519 23/01/04,01:58:54,17,08,1, 11.9,1,1, 1.305, 10215.006, 457.544, 52960.530 23/01/04,01:58:54,18,08,1, 11.9,1,1, 1.305, 10215.065, 457.579, 52960.571 23/01/04,01:58:54,19,08,1, 11.9,1,1, 1.305, 10215.082, 457.614, 52960.616 23/01/04,01:58:55,00,08,1, 11.8,1,1, 1.307, 10215.079, 457.614, 52960.616 23/01/04,01:58:55,01,08,1, 11.8,1,1, 1.307, 10215.054, 457.537, 52960.566 23/01/04,01:58:55,02,08,1, 11.8,1,1, 1.307, 10215.016, 457.507, 52960.508 23/01/04,01:58:55,03,08,1, 11.8,1,1, 1.307, 10215.017, 457.463, 52960.489 23/01/04,01:58:55,04,08,1, 11.8,1,1, 1.307, 10215.016, 457.448, 52960.476 23/01/04,01:58:55,05,08,1, 11.8,1,1, 1.307, 10215.021, 457.483, 52960.517 23/01/04,01:58:55,06,08,1, 11.8,1,1, 1.307, 10214.994, 457.513, 52960.623 23/01/04,01:58:55,07,08,1, 11.8,1,1, 1.307, 10215.076, 457.515, 52960.561 23/01/04,01:58:55,08,08,1, 11.8,1,1, 1.307, 10215.047, 457.526, 52960.534 23/01/04,01:58:55,09,08,1, 11.8,1,1, 1.307, 10215.023, 457.447, 52960.474 23/01/04,01:58:55,10,08,1, 11.8,1,1, 1.307, 10214.978, 457.384, 52960.409 23/01/04,01:58:55,11,08,1, 11.8,1,1, 1.307, 10214.986, 457.378, 52960.396 23/01/04,01:58:55,12,08,1, 11.8,1,1, 1.307, 10214.982, 457.362, 52960.387 23/01/04,01:58:55,13,08,1, 11.8,1,1, 1.307, 10214.995, 457.416, 52960.476 23/01/04,01:58:55,14,08,1, 11.8,1,1, 1.307, 10215.008, 457.445, 52960.485 23/01/04,01:58:55,15,08,1, 11.8,1,1, 1.307, 10214.981, 457.457, 52960.445 23/01/04,01:58:55,16,08,1, 11.8,1,1, 1.307, 10214.970, 457.419, 52960.444 23/01/04,01:58:55,17,08,1, 11.8,1,1, 1.307, 10214.957, 457.365, 52960.426 23/01/04,01:58:55,18,08,1, 11.8,1,1, 1.307, 10214.948, 457.302, 52960.379 23/01/04,01:58:55,19,08,1, 11.8,1,1, 1.307, 10214.929, 457.300, 52960.347 23/01/04,01:58:56,00,07,1, 11.9,1,1, 1.302, 10214.928, 457.300, 52960.347 23/01/04,01:58:56,01,07,1, 11.9,1,1, 1.302, 10214.956, 457.370, 52960.401 23/01/04,01:58:56,02,07,1, 11.9,1,1, 1.302, 10214.943, 457.382, 52960.427 23/01/04,01:58:56,03,07,1, 11.9,1,1, 1.302, 10214.960, 457.342, 52960.416 23/01/04,01:58:56,04,07,1, 11.9,1,1, 1.302, 10214.932, 457.334, 52960.385 23/01/04,01:58:56,05,07,1, 11.9,1,1, 1.302, 10214.884, 457.265, 52960.347 23/01/04,01:58:56,06,07,1, 11.9,1,1, 1.302, 10214.889, 457.238, 52960.294 23/01/04,01:58:56,07,07,1, 11.9,1,1, 1.302, 10214.886, 457.224, 52960.265 23/01/04,01:58:56,08,07,1, 11.9,1,1, 1.302, 10214.901, 457.257, 52960.310 23/01/04,01:58:56,09,07,1, 11.9,1,1, 1.302, 10214.918, 457.289, 52960.362 23/01/04,01:58:56,10,07,1, 11.9,1,1, 1.302, 10214.925, 457.328, 52960.368 23/01/04,01:58:56,11,07,1, 11.9,1,1, 1.302, 10214.900, 457.273, 52960.340 23/01/04,01:58:56,12,07,1, 11.9,1,1, 1.302, 10214.896, 457.228, 52960.315 23/01/04,01:58:56,13,07,1, 11.9,1,1, 1.302, 10214.870, 457.171, 52960.299 23/01/04,01:58:56,14,07,1, 11.9,1,1, 1.302, 10214.850, 457.157, 52960.207 23/01/04,01:58:56,15,07,1, 11.9,1,1, 1.302, 10214.840, 457.122, 52960.211 23/01/04,01:58:56,16,07,1, 11.9,1,1, 1.302, 10214.853, 457.181, 52960.247 23/01/04,01:58:56,17,07,1, 11.9,1,1, 1.302, 10214.855, 457.202, 52960.255 23/01/04,01:58:56,18,07,1, 11.9,1,1, 1.302, 10214.853, 457.245, 52960.298 23/01/04,01:58:56,19,07,1, 11.9,1,1, 1.302, 10214.862, 457.184, 52960.272 23/01/04,01:58:57,00,07,1, 11.9,1,1, 1.302, 10214.853, 457.184, 52960.272 23/01/04,01:58:57,01,07,1, 11.9,1,1, 1.302, 10214.812, 457.053, 52960.004 23/01/04,01:58:57,02,07,1, 11.9,1,1, 1.302, 10214.807, 457.132, 52960.337 23/01/04,01:58:57,03,07,1, 11.9,1,1, 1.302, 10214.806, 457.121, 52960.334 23/01/04,01:58:57,04,07,1, 11.9,1,1, 1.302, 10214.799, 457.110, 52960.317 23/01/04,01:58:57,05,07,1, 11.9,1,1, 1.302, 10214.798, 457.091, 52960.447 23/01/04,01:58:57,06,07,1, 11.9,1,1, 1.302, 10214.780, 457.086, 52960.328 23/01/04,01:58:57,07,07,1, 11.9,1,1, 1.302, 10214.786, 457.071, 52960.269 23/01/04,01:58:57,08,07,1, 11.9,1,1, 1.302, 10214.779, 457.027, 52960.287 23/01/04,01:58:57,09,07,1, 11.9,1,1, 1.302, 10214.789, 457.033, 52960.308 23/01/04,01:58:57,10,07,1, 11.9,1,1, 1.302, 10214.780, 457.028, 52960.305 23/01/04,01:58:57,11,07,1, 11.9,1,1, 1.302, 10214.778, 457.010, 52960.278 23/01/04,01:58:57,12,07,1, 11.9,1,1, 1.302, 10214.769, 456.993, 52960.218 23/01/04,01:58:57,13,07,1, 11.9,1,1, 1.302, 10214.753, 456.966, 52960.217 23/01/04,01:58:57,14,07,1, 11.9,1,1, 1.302, 10214.746, 456.952, 52960.222 23/01/04,01:58:57,15,07,1, 11.9,1,1, 1.302, 10214.739, 456.941, 52960.230 23/01/04,01:58:57,16,07,1, 11.9,1,1, 1.302, 10214.720, 456.913, 52960.161 23/01/04,01:58:57,17,07,1, 11.9,1,1, 1.302, 10214.729, 456.917, 52960.202 23/01/04,01:58:57,18,07,1, 11.9,1,1, 1.302, 10214.723, 456.901, 52960.181 23/01/04,01:58:57,19,07,1, 11.9,1,1, 1.302, 10214.712, 456.888, 52960.199 23/01/04,01:58:58,00,07,1, 11.9,1,1, 1.305, 10214.711, 456.888, 52960.199 23/01/04,01:58:58,01,07,1, 11.9,1,1, 1.305, 10214.710, 456.841, 52960.162 23/01/04,01:58:58,02,07,1, 11.9,1,1, 1.305, 10214.718, 456.805, 52960.127 23/01/04,01:58:58,03,07,1, 11.9,1,1, 1.305, 10214.688, 456.776, 52960.095 23/01/04,01:58:58,04,07,1, 11.9,1,1, 1.305, 10214.680, 456.776, 52960.115 23/01/04,01:58:58,05,07,1, 11.9,1,1, 1.305, 10214.677, 456.761, 52960.094 23/01/04,01:58:58,06,07,1, 11.9,1,1, 1.305, 10214.690, 456.735, 52960.085 23/01/04,01:58:58,07,07,1, 11.9,1,1, 1.305, 10214.686, 456.740, 52960.078 23/01/04,01:58:58,08,07,1, 11.9,1,1, 1.305, 10214.674, 456.666, 52960.050 23/01/04,01:58:58,09,07,1, 11.9,1,1, 1.305, 10214.669, 456.672, 52960.020 23/01/04,01:58:58,10,07,1, 11.9,1,1, 1.305, 10214.675, 456.647, 52960.014 23/01/04,01:58:58,11,07,1, 11.9,1,1, 1.305, 10214.663, 456.618, 52959.991 23/01/04,01:58:58,12,07,1, 11.9,1,1, 1.305, 10214.648, 456.605, 52960.006 23/01/04,01:58:58,13,07,1, 11.9,1,1, 1.305, 10214.663, 456.586, 52960.005 23/01/04,01:58:58,14,07,1, 11.9,1,1, 1.305, 10214.645, 456.550, 52959.936 23/01/04,01:58:58,15,07,1, 11.9,1,1, 1.305, 10214.660, 456.530, 52959.931 23/01/04,01:58:58,16,07,1, 11.9,1,1, 1.305, 10214.643, 456.512, 52959.931 23/01/04,01:58:58,17,07,1, 11.9,1,1, 1.305, 10214.642, 456.516, 52959.881 23/01/04,01:58:58,18,07,1, 11.9,1,1, 1.305, 10214.625, 456.495, 52959.930 23/01/04,01:58:58,19,07,1, 11.9,1,1, 1.305, 10214.639, 456.458, 52959.900 23/01/04,01:58:59,00,07,1, 11.9,1,1, 1.302, 10214.636, 456.458, 52959.900 23/01/04,01:58:59,01,07,1, 11.9,1,1, 1.302, 10214.622, 456.423, 52959.833 23/01/04,01:58:59,02,07,1, 11.9,1,1, 1.302, 10214.612, 456.392, 52959.821 23/01/04,01:58:59,03,07,1, 11.9,1,1, 1.302, 10214.613, 456.406, 52959.811 23/01/04,01:58:59,04,07,1, 11.9,1,1, 1.302, 10214.614, 456.350, 52959.803 23/01/04,01:58:59,05,07,1, 11.9,1,1, 1.302, 10214.596, 456.325, 52959.779 23/01/04,01:58:59,06,07,1, 11.9,1,1, 1.302, 10214.594, 456.298, 52959.785 23/01/04,01:58:59,07,07,1, 11.9,1,1, 1.302, 10214.602, 456.275, 52959.764 23/01/04,01:58:59,08,07,1, 11.9,1,1, 1.302, 10214.601, 456.259, 52959.750 23/01/04,01:58:59,09,07,1, 11.9,1,1, 1.302, 10214.591, 456.227, 52959.732 23/01/04,01:58:59,10,07,1, 11.9,1,1, 1.302, 10214.606, 456.203, 52959.731 23/01/04,01:58:59,11,07,1, 11.9,1,1, 1.302, 10214.602, 456.205, 52959.701 23/01/04,01:58:59,12,07,1, 11.9,1,1, 1.302, 10214.590, 456.172, 52959.641 23/01/04,01:58:59,13,07,1, 11.9,1,1, 1.302, 10214.593, 456.148, 52959.668 23/01/04,01:58:59,14,07,1, 11.9,1,1, 1.302, 10214.581, 456.127, 52959.635 23/01/04,01:58:59,15,07,1, 11.9,1,1, 1.302, 10214.609, 456.090, 52959.823 23/01/04,01:58:59,16,07,1, 11.9,1,1, 1.302, 10214.606, 456.066, 52959.508 23/01/04,01:58:59,17,07,1, 11.9,1,1, 1.302, 10214.587, 456.053, 52959.591 23/01/04,01:58:59,18,07,1, 11.9,1,1, 1.302, 10214.573, 456.026, 52959.568 23/01/04,01:58:59,19,07,1, 11.9,1,1, 1.302, 10214.612, 455.998, 52959.586 23/01/04,01:59:00,00,07,1, 11.9,1,1, 1.304, 10214.611, 455.998, 52959.586 23/01/04,01:59:00,01,07,1, 11.9,1,1, 1.304, 10214.595, 455.918, 52959.553 23/01/04,01:59:00,02,07,1, 11.9,1,1, 1.304, 10214.543, 455.830, 52959.332 23/01/04,01:59:00,03,07,1, 11.9,1,1, 1.304, 10214.578, 455.855, 52959.323 23/01/04,01:59:00,04,07,1, 11.9,1,1, 1.304, 10214.592, 455.871, 52959.351 23/01/04,01:59:00,05,07,1, 11.9,1,1, 1.304, 10214.602, 455.851, 52959.351 23/01/04,01:59:00,06,07,1, 11.9,1,1, 1.304, 10214.615, 455.800, 52959.326 23/01/04,01:59:00,07,07,1, 11.9,1,1, 1.304, 10214.585, 455.735, 52959.258 23/01/04,01:59:00,08,07,1, 11.9,1,1, 1.304, 10214.572, 455.651, 52959.205 23/01/04,01:59:00,09,07,1, 11.9,1,1, 1.304, 10214.563, 455.609, 52959.168 23/01/04,01:59:00,10,07,1, 11.9,1,1, 1.304, 10214.548, 455.590, 52959.162 23/01/04,01:59:00,11,07,1, 11.9,1,1, 1.304, 10214.575, 455.632, 52959.164 23/01/04,01:59:00,12,07,1, 11.9,1,1, 1.304, 10214.581, 455.621, 52959.155 23/01/04,01:59:00,13,07,1, 11.9,1,1, 1.304, 10214.626, 455.635, 52959.224 23/01/04,01:59:00,14,07,1, 11.9,1,1, 1.304, 10214.591, 455.562, 52959.120 23/01/04,01:59:00,15,07,1, 11.9,1,1, 1.304, 10214.572, 455.486, 52959.063 23/01/04,01:59:00,16,07,1, 11.9,1,1, 1.304, 10214.571, 455.418, 52959.013 23/01/04,01:59:00,17,07,1, 11.9,1,1, 1.304, 10214.547, 455.370, 52959.020 23/01/04,01:59:00,18,07,1, 11.9,1,1, 1.304, 10214.596, 455.374, 52959.023 23/01/04,01:59:00,19,07,1, 11.9,1,1, 1.304, 10214.562, 455.376, 52959.030 23/01/04,01:59:01,00,07,1, 11.9,1,1, 1.300, 10214.561, 455.376, 52959.030 23/01/04,01:59:01,01,07,1, 11.9,1,1, 1.300, 10214.612, 455.369, 52959.037 23/01/04,01:59:01,02,07,1, 11.9,1,1, 1.300, 10214.595, 455.303, 52959.006 23/01/04,01:59:01,03,07,1, 11.9,1,1, 1.300, 10214.585, 455.225, 52958.946 23/01/04,01:59:01,04,07,1, 11.9,1,1, 1.300, 10214.578, 455.162, 52958.901 23/01/04,01:59:01,05,07,1, 11.9,1,1, 1.300, 10214.586, 455.132, 52958.874 23/01/04,01:59:01,06,07,1, 11.9,1,1, 1.300, 10214.557, 455.140, 52958.852 23/01/04,01:59:01,07,07,1, 11.9,1,1, 1.300, 10214.601, 455.167, 52958.894 23/01/04,01:59:01,08,07,1, 11.9,1,1, 1.300, 10214.618, 455.139, 52958.891 23/01/04,01:59:01,09,07,1, 11.9,1,1, 1.300, 10214.627, 455.150, 52958.889 23/01/04,01:59:01,10,07,1, 11.9,1,1, 1.300, 10214.612, 455.087, 52958.926 23/01/04,01:59:01,11,07,1, 11.9,1,1, 1.300, 10214.611, 454.984, 52958.709 23/01/04,01:59:01,12,07,1, 11.9,1,1, 1.300, 10214.604, 454.918, 52958.641 23/01/04,01:59:01,13,07,1, 11.9,1,1, 1.300, 10214.597, 454.893, 52958.668 23/01/04,01:59:01,14,07,1, 11.9,1,1, 1.300, 10214.616, 454.906, 52958.681 23/01/04,01:59:01,15,07,1, 11.9,1,1, 1.300, 10214.630, 454.927, 52958.748 23/01/04,01:59:01,16,07,1, 11.9,1,1, 1.300, 10214.653, 454.953, 52958.777 23/01/04,01:59:01,17,07,1, 11.9,1,1, 1.300, 10214.661, 454.921, 52958.748 23/01/04,01:59:01,18,07,1, 11.9,1,1, 1.300, 10214.633, 454.825, 52958.656 23/01/04,01:59:01,19,07,1, 11.9,1,1, 1.300, 10214.627, 454.768, 52958.631 23/01/04,01:59:02,00,06,1, 11.9,1,1, 1.303, 10214.620, 454.768, 52958.631 23/01/04,01:59:02,01,06,1, 11.9,1,1, 1.303, 10214.636, 454.673, 52958.593 23/01/04,01:59:02,02,06,1, 11.9,1,1, 1.303, 10214.633, 454.681, 52958.571 23/01/04,01:59:02,03,06,1, 11.9,1,1, 1.303, 10214.689, 454.711, 52958.619 23/01/04,01:59:02,04,06,1, 11.9,1,1, 1.303, 10214.675, 454.703, 52958.600 23/01/04,01:59:02,05,06,1, 11.9,1,1, 1.303, 10214.675, 454.685, 52958.594 23/01/04,01:59:02,06,06,1, 11.9,1,1, 1.303, 10214.684, 454.602, 52958.539 23/01/04,01:59:02,07,06,1, 11.9,1,1, 1.303, 10214.692, 454.542, 52958.459 23/01/04,01:59:02,08,06,1, 11.9,1,1, 1.303, 10214.683, 454.503, 52958.455 23/01/04,01:59:02,09,06,1, 11.9,1,1, 1.303, 10214.695, 454.476, 52958.418 23/01/04,01:59:02,10,06,1, 11.9,1,1, 1.303, 10214.697, 454.516, 52958.469 23/01/04,01:59:02,11,06,1, 11.9,1,1, 1.303, 10214.709, 454.503, 52958.477 23/01/04,01:59:02,12,06,1, 11.9,1,1, 1.303, 10214.738, 454.493, 52958.478 23/01/04,01:59:02,13,06,1, 11.9,1,1, 1.303, 10214.735, 454.473, 52958.458 23/01/04,01:59:02,14,06,1, 11.9,1,1, 1.303, 10214.730, 454.401, 52958.379 23/01/04,01:59:02,15,06,1, 11.9,1,1, 1.303, 10214.709, 454.309, 52958.325 23/01/04,01:59:02,16,06,1, 11.9,1,1, 1.303, 10214.719, 454.287, 52958.295 23/01/04,01:59:02,17,06,1, 11.9,1,1, 1.303, 10214.739, 454.253, 52958.277 23/01/04,01:59:02,18,06,1, 11.9,1,1, 1.303, 10214.772, 454.302, 52958.328 23/01/04,01:59:02,19,06,1, 11.9,1,1, 1.303, 10214.765, 454.290, 52958.362 23/01/04,01:59:03,00,06,1, 11.8,1,1, 1.301, 10214.761, 454.290, 52958.362 23/01/04,01:59:03,01,06,1, 11.8,1,1, 1.301, 10214.787, 454.257, 52958.325 23/01/04,01:59:03,02,06,1, 11.8,1,1, 1.301, 10214.790, 454.177, 52958.255 23/01/04,01:59:03,03,06,1, 11.8,1,1, 1.301, 10214.768, 454.103, 52958.186 23/01/04,01:59:03,04,06,1, 11.8,1,1, 1.301, 10214.768, 454.101, 52958.158 23/01/04,01:59:03,05,06,1, 11.8,1,1, 1.301, 10214.777, 454.044, 52957.981 23/01/04,01:59:03,06,06,1, 11.8,1,1, 1.301, 10214.791, 454.104, 52958.222 23/01/04,01:59:03,07,06,1, 11.8,1,1, 1.301, 10214.801, 454.107, 52958.202 23/01/04,01:59:03,08,06,1, 11.8,1,1, 1.301, 10214.840, 454.089, 52958.236 23/01/04,01:59:03,09,06,1, 11.8,1,1, 1.301, 10214.822, 454.033, 52958.183 23/01/04,01:59:03,10,06,1, 11.8,1,1, 1.301, 10214.820, 453.956, 52958.110 23/01/04,01:59:03,11,06,1, 11.8,1,1, 1.301, 10214.820, 453.897, 52958.019 23/01/04,01:59:03,12,06,1, 11.8,1,1, 1.301, 10214.813, 453.851, 52958.006 23/01/04,01:59:03,13,06,1, 11.8,1,1, 1.301, 10214.817, 453.844, 52958.002 23/01/04,01:59:03,14,06,1, 11.8,1,1, 1.301, 10214.841, 453.884, 52958.067 23/01/04,01:59:03,15,06,1, 11.8,1,1, 1.301, 10214.847, 453.883, 52958.060 23/01/04,01:59:03,16,06,1, 11.8,1,1, 1.301, 10214.852, 453.871, 52958.048 23/01/04,01:59:03,17,06,1, 11.8,1,1, 1.301, 10214.860, 453.808, 52958.011 23/01/04,01:59:03,18,06,1, 11.8,1,1, 1.301, 10214.847, 453.733, 52957.914 23/01/04,01:59:03,19,06,1, 11.8,1,1, 1.301, 10214.832, 453.689, 52957.935 23/01/04,01:59:04,00,06,1, 11.9,1,1, 1.306, 10214.828, 453.689, 52957.935 23/01/04,01:59:04,01,06,1, 11.9,1,1, 1.306, 10214.868, 453.635, 52957.900 23/01/04,01:59:04,02,06,1, 11.9,1,1, 1.306, 10214.878, 453.685, 52957.905 23/01/04,01:59:04,03,06,1, 11.9,1,1, 1.306, 10214.895, 453.702, 52957.969 23/01/04,01:59:04,04,06,1, 11.9,1,1, 1.306, 10214.865, 453.669, 52957.902 23/01/04,01:59:04,05,06,1, 11.9,1,1, 1.306, 10214.897, 453.601, 52957.827 23/01/04,01:59:04,06,06,1, 11.9,1,1, 1.306, 10214.873, 453.525, 52957.799 23/01/04,01:59:04,07,06,1, 11.9,1,1, 1.306, 10214.876, 453.494, 52957.783 23/01/04,01:59:04,08,06,1, 11.9,1,1, 1.306, 10214.880, 453.467, 52957.766 23/01/04,01:59:04,09,06,1, 11.9,1,1, 1.306, 10214.878, 453.477, 52957.752 23/01/04,01:59:04,10,06,1, 11.9,1,1, 1.306, 10214.909, 453.498, 52957.778 23/01/04,01:59:04,11,06,1, 11.9,1,1, 1.306, 10214.920, 453.546, 52957.753 23/01/04,01:59:04,12,06,1, 11.9,1,1, 1.306, 10214.918, 453.489, 52957.780 23/01/04,01:59:04,13,06,1, 11.9,1,1, 1.306, 10214.888, 453.415, 52957.739 23/01/04,01:59:04,14,06,1, 11.9,1,1, 1.306, 10214.880, 453.339, 52957.670 23/01/04,01:59:04,15,06,1, 11.9,1,1, 1.306, 10214.887, 453.312, 52957.660 23/01/04,01:59:04,16,06,1, 11.9,1,1, 1.306, 10214.871, 453.273, 52957.606 23/01/04,01:59:04,17,06,1, 11.9,1,1, 1.306, 10214.906, 453.308, 52957.674 23/01/04,01:59:04,18,06,1, 11.9,1,1, 1.306, 10214.883, 453.328, 52957.679 23/01/04,01:59:04,19,06,1, 11.9,1,1, 1.306, 10214.917, 453.372, 52957.673 23/01/04,01:59:05,00,07,1, 12.0,1,1, 1.302, 10214.912, 453.372, 52957.673 23/01/04,01:59:05,01,07,1, 12.0,1,1, 1.302, 10214.890, 453.252, 52957.613 23/01/04,01:59:05,02,07,1, 12.0,1,1, 1.302, 10214.903, 453.193, 52957.509 23/01/04,01:59:05,03,07,1, 12.0,1,1, 1.302, 10214.850, 453.138, 52957.488 23/01/04,01:59:05,04,07,1, 12.0,1,1, 1.302, 10214.864, 453.108, 52957.489 23/01/04,01:59:05,05,07,1, 12.0,1,1, 1.302, 10214.894, 453.168, 52957.468 23/01/04,01:59:05,06,07,1, 12.0,1,1, 1.302, 10214.901, 453.174, 52957.515 23/01/04,01:59:05,07,07,1, 12.0,1,1, 1.302, 10214.909, 453.143, 52957.495 23/01/04,01:59:05,08,07,1, 12.0,1,1, 1.302, 10214.884, 453.122, 52957.508 23/01/04,01:59:05,09,07,1, 12.0,1,1, 1.302, 10214.865, 453.063, 52957.465 23/01/04,01:59:05,10,07,1, 12.0,1,1, 1.302, 10214.880, 452.989, 52957.409 23/01/04,01:59:05,11,07,1, 12.0,1,1, 1.302, 10214.856, 452.937, 52957.372 23/01/04,01:59:05,12,07,1, 12.0,1,1, 1.302, 10214.850, 452.935, 52957.321 23/01/04,01:59:05,13,07,1, 12.0,1,1, 1.302, 10214.879, 452.980, 52957.401 23/01/04,01:59:05,14,07,1, 12.0,1,1, 1.302, 10214.879, 452.986, 52957.392 23/01/04,01:59:05,15,07,1, 12.0,1,1, 1.302, 10214.886, 452.975, 52957.416 23/01/04,01:59:05,16,07,1, 12.0,1,1, 1.302, 10214.899, 452.943, 52957.354 23/01/04,01:59:05,17,07,1, 12.0,1,1, 1.302, 10214.863, 452.902, 52957.325 23/01/04,01:59:05,18,07,1, 12.0,1,1, 1.302, 10214.851, 452.803, 52957.261 23/01/04,01:59:05,19,07,1, 12.0,1,1, 1.302, 10214.838, 452.769, 52957.212 23/01/04,01:59:06,00,05,1, 12.0,1,1, 1.299, 10214.837, 452.769, 52957.212 23/01/04,01:59:06,01,05,1, 12.0,1,1, 1.299, 10214.859, 452.745, 52957.242 23/01/04,01:59:06,02,05,1, 12.0,1,1, 1.299, 10214.878, 452.789, 52957.255 23/01/04,01:59:06,03,05,1, 12.0,1,1, 1.299, 10214.866, 452.790, 52957.256 23/01/04,01:59:06,04,05,1, 12.0,1,1, 1.299, 10214.859, 452.747, 52957.197 23/01/04,01:59:06,05,05,1, 12.0,1,1, 1.299, 10214.826, 452.673, 52957.167 23/01/04,01:59:06,06,05,1, 12.0,1,1, 1.299, 10214.827, 452.629, 52957.131 23/01/04,01:59:06,07,05,1, 12.0,1,1, 1.299, 10214.831, 452.562, 52957.074 23/01/04,01:59:06,08,05,1, 12.0,1,1, 1.299, 10214.844, 452.569, 52957.116 23/01/04,01:59:06,09,05,1, 12.0,1,1, 1.299, 10214.848, 452.612, 52957.213 23/01/04,01:59:06,10,05,1, 12.0,1,1, 1.299, 10214.870, 452.659, 52957.135 23/01/04,01:59:06,11,05,1, 12.0,1,1, 1.299, 10214.858, 452.607, 52957.184 23/01/04,01:59:06,12,05,1, 12.0,1,1, 1.299, 10214.840, 452.567, 52957.031 23/01/04,01:59:06,13,05,1, 12.0,1,1, 1.299, 10214.840, 452.467, 52957.051 23/01/04,01:59:06,14,05,1, 12.0,1,1, 1.299, 10214.833, 452.418, 52956.997 23/01/04,01:59:06,15,05,1, 12.0,1,1, 1.299, 10214.831, 452.380, 52956.960 23/01/04,01:59:06,16,05,1, 12.0,1,1, 1.299, 10214.830, 452.401, 52956.957 23/01/04,01:59:06,17,05,1, 12.0,1,1, 1.299, 10214.855, 452.441, 52956.988 23/01/04,01:59:06,18,05,1, 12.0,1,1, 1.299, 10214.861, 452.457, 52956.996 23/01/04,01:59:06,19,05,1, 12.0,1,1, 1.299, 10214.859, 452.386, 52956.972 23/01/04,01:59:07,00,06,1, 11.9,1,1, 1.305, 10214.853, 452.386, 52956.972 23/01/04,01:59:07,01,06,1, 11.9,1,1, 1.305, 10214.854, 452.263, 52956.871 23/01/04,01:59:07,02,06,1, 11.9,1,1, 1.305, 10214.823, 452.226, 52956.816 23/01/04,01:59:07,03,06,1, 11.9,1,1, 1.305, 10214.837, 452.158, 52956.778 23/01/04,01:59:07,04,06,1, 11.9,1,1, 1.305, 10214.869, 452.212, 52956.832 23/01/04,01:59:07,05,06,1, 11.9,1,1, 1.305, 10214.884, 452.223, 52956.806 23/01/04,01:59:07,06,06,1, 11.9,1,1, 1.305, 10214.888, 452.224, 52956.808 23/01/04,01:59:07,07,06,1, 11.9,1,1, 1.305, 10214.904, 452.176, 52956.782 23/01/04,01:59:07,08,06,1, 11.9,1,1, 1.305, 10214.875, 452.111, 52956.760 23/01/04,01:59:07,09,06,1, 11.9,1,1, 1.305, 10214.863, 452.044, 52956.728 23/01/04,01:59:07,10,06,1, 11.9,1,1, 1.305, 10214.853, 451.986, 52956.688 23/01/04,01:59:07,11,06,1, 11.9,1,1, 1.305, 10214.884, 451.952, 52956.698 23/01/04,01:59:07,12,06,1, 11.9,1,1, 1.305, 10214.885, 451.982, 52956.668 23/01/04,01:59:07,13,06,1, 11.9,1,1, 1.305, 10214.908, 452.008, 52956.716 23/01/04,01:59:07,14,06,1, 11.9,1,1, 1.305, 10214.928, 452.034, 52956.702 23/01/04,01:59:07,15,06,1, 11.9,1,1, 1.305, 10214.921, 451.976, 52956.659 23/01/04,01:59:07,16,06,1, 11.9,1,1, 1.305, 10214.941, 451.932, 52956.658 23/01/04,01:59:07,17,06,1, 11.9,1,1, 1.305, 10214.885, 451.830, 52956.557 23/01/04,01:59:07,18,06,1, 11.9,1,1, 1.305, 10214.881, 451.791, 52956.525 23/01/04,01:59:07,19,06,1, 11.9,1,1, 1.305, 10214.927, 451.785, 52956.524 23/01/04,01:59:08,00,06,1, 11.9,1,1, 1.303, 10214.920, 451.785, 52956.524 23/01/04,01:59:08,01,06,1, 11.9,1,1, 1.303, 10214.921, 451.838, 52956.566 23/01/04,01:59:08,02,06,1, 11.9,1,1, 1.303, 10214.937, 451.808, 52956.572 23/01/04,01:59:08,03,06,1, 11.9,1,1, 1.303, 10214.925, 451.774, 52956.363 23/01/04,01:59:08,04,06,1, 11.9,1,1, 1.303, 10214.946, 451.698, 52956.522 23/01/04,01:59:08,05,06,1, 11.9,1,1, 1.303, 10214.925, 451.651, 52956.284 23/01/04,01:59:08,06,06,1, 11.9,1,1, 1.303, 10214.924, 451.587, 52956.408 23/01/04,01:59:08,07,06,1, 11.9,1,1, 1.303, 10214.966, 451.596, 52956.386 23/01/04,01:59:08,08,06,1, 11.9,1,1, 1.303, 10214.925, 451.615, 52956.393 23/01/04,01:59:08,09,06,1, 11.9,1,1, 1.303, 10214.951, 451.647, 52956.457 23/01/04,01:59:08,10,06,1, 11.9,1,1, 1.303, 10214.947, 451.617, 52956.411 23/01/04,01:59:08,11,06,1, 11.9,1,1, 1.303, 10214.961, 451.576, 52956.385 23/01/04,01:59:08,12,06,1, 11.9,1,1, 1.303, 10214.955, 451.503, 52956.336 23/01/04,01:59:08,13,06,1, 11.9,1,1, 1.303, 10214.951, 451.457, 52956.315 23/01/04,01:59:08,14,06,1, 11.9,1,1, 1.303, 10214.957, 451.408, 52956.294 23/01/04,01:59:08,15,06,1, 11.9,1,1, 1.303, 10214.975, 451.447, 52956.294 23/01/04,01:59:08,16,06,1, 11.9,1,1, 1.303, 10214.989, 451.433, 52956.295 23/01/04,01:59:08,17,06,1, 11.9,1,1, 1.303, 10215.032, 451.439, 52956.335 23/01/04,01:59:08,18,06,1, 11.9,1,1, 1.303, 10215.022, 451.451, 52956.288 23/01/04,01:59:08,19,06,1, 11.9,1,1, 1.303, 10215.060, 451.389, 52956.284 23/01/04,01:59:09,00,06,1, 11.9,1,1, 1.305, 10215.054, 451.389, 52956.284 23/01/04,01:59:09,01,06,1, 11.9,1,1, 1.305, 10215.014, 451.285, 52956.173 23/01/04,01:59:09,02,06,1, 11.9,1,1, 1.305, 10215.007, 451.210, 52956.150 23/01/04,01:59:09,03,06,1, 11.9,1,1, 1.305, 10215.024, 451.274, 52956.163 23/01/04,01:59:09,04,06,1, 11.9,1,1, 1.305, 10215.066, 451.268, 52956.162 23/01/04,01:59:09,05,06,1, 11.9,1,1, 1.305, 10215.083, 451.289, 52956.178 23/01/04,01:59:09,06,06,1, 11.9,1,1, 1.305, 10215.093, 451.259, 52956.195 23/01/04,01:59:09,07,06,1, 11.9,1,1, 1.305, 10215.090, 451.236, 52956.159 23/01/04,01:59:09,08,06,1, 11.9,1,1, 1.305, 10215.084, 451.164, 52956.086 23/01/04,01:59:09,09,06,1, 11.9,1,1, 1.305, 10215.038, 451.110, 52956.052 23/01/04,01:59:09,10,06,1, 11.9,1,1, 1.305, 10215.082, 451.064, 52956.031 23/01/04,01:59:09,11,06,1, 11.9,1,1, 1.305, 10215.102, 451.112, 52956.059 23/01/04,01:59:09,12,06,1, 11.9,1,1, 1.305, 10215.104, 451.137, 52956.006 23/01/04,01:59:09,13,06,1, 11.9,1,1, 1.305, 10215.118, 451.139, 52956.080 23/01/04,01:59:09,14,06,1, 11.9,1,1, 1.305, 10215.125, 451.124, 52956.036 23/01/04,01:59:09,15,06,1, 11.9,1,1, 1.305, 10215.120, 451.043, 52955.987 23/01/04,01:59:09,16,06,1, 11.9,1,1, 1.305, 10215.125, 450.995, 52955.915 23/01/04,01:59:09,17,06,1, 11.9,1,1, 1.305, 10215.127, 450.930, 52955.925 23/01/04,01:59:09,18,06,1, 11.9,1,1, 1.305, 10215.122, 450.922, 52955.911 23/01/04,01:59:09,19,06,1, 11.9,1,1, 1.305, 10215.156, 450.948, 52955.915 23/01/04,01:59:10,00,06,1, 11.9,1,1, 1.303, 10215.154, 450.948, 52955.915 23/01/04,01:59:10,01,06,1, 11.9,1,1, 1.303, 10215.179, 450.973, 52955.934 23/01/04,01:59:10,02,06,1, 11.9,1,1, 1.303, 10215.198, 450.942, 52955.933 23/01/04,01:59:10,03,06,1, 11.9,1,1, 1.303, 10215.169, 450.856, 52955.775 23/01/04,01:59:10,04,06,1, 11.9,1,1, 1.303, 10215.164, 450.805, 52955.775 23/01/04,01:59:10,05,06,1, 11.9,1,1, 1.303, 10215.199, 450.757, 52955.782 23/01/04,01:59:10,06,06,1, 11.9,1,1, 1.303, 10215.175, 450.757, 52955.776 23/01/04,01:59:10,07,06,1, 11.9,1,1, 1.303, 10215.202, 450.785, 52955.769 23/01/04,01:59:10,08,06,1, 11.9,1,1, 1.303, 10215.213, 450.826, 52955.772 23/01/04,01:59:10,09,06,1, 11.9,1,1, 1.303, 10215.252, 450.787, 52955.776 23/01/04,01:59:10,10,06,1, 11.9,1,1, 1.303, 10215.254, 450.766, 52955.737 23/01/04,01:59:10,11,06,1, 11.9,1,1, 1.303, 10215.238, 450.725, 52955.695 23/01/04,01:59:10,12,06,1, 11.9,1,1, 1.303, 10215.243, 450.650, 52955.630 23/01/04,01:59:10,13,06,1, 11.9,1,1, 1.303, 10215.241, 450.623, 52955.618 23/01/04,01:59:10,14,06,1, 11.9,1,1, 1.303, 10215.264, 450.631, 52955.611 23/01/04,01:59:10,15,06,1, 11.9,1,1, 1.303, 10215.277, 450.641, 52955.637 23/01/04,01:59:10,16,06,1, 11.9,1,1, 1.303, 10215.288, 450.668, 52955.650 23/01/04,01:59:10,17,06,1, 11.9,1,1, 1.303, 10215.309, 450.674, 52955.657 23/01/04,01:59:10,18,06,1, 11.9,1,1, 1.303, 10215.307, 450.634, 52955.619 23/01/04,01:59:10,19,06,1, 11.9,1,1, 1.303, 10215.306, 450.539, 52955.537 23/01/04,01:59:11,00,07,1, 11.9,1,1, 1.305, 10215.304, 450.539, 52955.537 23/01/04,01:59:11,01,07,1, 11.9,1,1, 1.305, 10215.311, 450.476, 52955.484 23/01/04,01:59:11,02,07,1, 11.9,1,1, 1.305, 10215.340, 450.496, 52955.469 23/01/04,01:59:11,03,07,1, 11.9,1,1, 1.305, 10215.343, 450.505, 52955.500 23/01/04,01:59:11,04,07,1, 11.9,1,1, 1.305, 10215.345, 450.531, 52955.507 23/01/04,01:59:11,05,07,1, 11.9,1,1, 1.305, 10215.376, 450.514, 52955.474 23/01/04,01:59:11,06,07,1, 11.9,1,1, 1.305, 10215.346, 450.470, 52955.429 23/01/04,01:59:11,07,07,1, 11.9,1,1, 1.305, 10215.358, 450.384, 52955.413 23/01/04,01:59:11,08,07,1, 11.9,1,1, 1.305, 10215.379, 450.343, 52955.347 23/01/04,01:59:11,09,07,1, 11.9,1,1, 1.305, 10215.376, 450.343, 52955.307 23/01/04,01:59:11,10,07,1, 11.9,1,1, 1.305, 10215.380, 450.348, 52955.364 23/01/04,01:59:11,11,07,1, 11.9,1,1, 1.305, 10215.411, 450.382, 52955.366 23/01/04,01:59:11,12,07,1, 11.9,1,1, 1.305, 10215.402, 450.393, 52955.347 23/01/04,01:59:11,13,07,1, 11.9,1,1, 1.305, 10215.416, 450.361, 52955.332 23/01/04,01:59:11,14,07,1, 11.9,1,1, 1.305, 10215.444, 450.308, 52955.264 23/01/04,01:59:11,15,07,1, 11.9,1,1, 1.305, 10215.417, 450.214, 52955.214 23/01/04,01:59:11,16,07,1, 11.9,1,1, 1.305, 10215.432, 450.177, 52955.196 23/01/04,01:59:11,17,07,1, 11.9,1,1, 1.305, 10215.449, 450.177, 52955.188 23/01/04,01:59:11,18,07,1, 11.9,1,1, 1.305, 10215.471, 450.219, 52955.197 23/01/04,01:59:11,19,07,1, 11.9,1,1, 1.305, 10215.520, 450.253, 52955.157 23/01/04,01:59:12,00,06,1, 11.9,1,1, 1.302, 10215.513, 450.253, 52955.157 23/01/04,01:59:12,01,06,1, 11.9,1,1, 1.302, 10215.499, 450.187, 52955.198 23/01/04,01:59:12,02,06,1, 11.9,1,1, 1.302, 10215.492, 450.124, 52955.137 23/01/04,01:59:12,03,06,1, 11.9,1,1, 1.302, 10215.521, 450.088, 52955.077 23/01/04,01:59:12,04,06,1, 11.9,1,1, 1.302, 10215.519, 450.025, 52955.078 23/01/04,01:59:12,05,06,1, 11.9,1,1, 1.302, 10215.548, 450.081, 52955.107 23/01/04,01:59:12,06,06,1, 11.9,1,1, 1.302, 10215.564, 450.108, 52955.084 23/01/04,01:59:12,07,06,1, 11.9,1,1, 1.302, 10215.590, 450.113, 52955.088 23/01/04,01:59:12,08,06,1, 11.9,1,1, 1.302, 10215.600, 450.078, 52955.044 23/01/04,01:59:12,09,06,1, 11.9,1,1, 1.302, 10215.599, 450.027, 52955.148 23/01/04,01:59:12,10,06,1, 11.9,1,1, 1.302, 10215.589, 449.938, 52954.908 23/01/04,01:59:12,11,06,1, 11.9,1,1, 1.302, 10215.584, 449.913, 52954.866 23/01/04,01:59:12,12,06,1, 11.9,1,1, 1.302, 10215.593, 449.920, 52954.879 23/01/04,01:59:12,13,06,1, 11.9,1,1, 1.302, 10215.639, 449.974, 52954.934 23/01/04,01:59:12,14,06,1, 11.9,1,1, 1.302, 10215.645, 449.986, 52954.914 23/01/04,01:59:12,15,06,1, 11.9,1,1, 1.302, 10215.654, 450.010, 52954.933 23/01/04,01:59:12,16,06,1, 11.9,1,1, 1.302, 10215.662, 449.938, 52954.881 23/01/04,01:59:12,17,06,1, 11.9,1,1, 1.302, 10215.647, 449.889, 52954.851 23/01/04,01:59:12,18,06,1, 11.9,1,1, 1.302, 10215.651, 449.833, 52954.755 23/01/04,01:59:12,19,06,1, 11.9,1,1, 1.302, 10215.683, 449.797, 52954.752 23/01/04,01:59:13,00,07,1, 11.8,1,1, 1.306, 10215.679, 449.797, 52954.752 23/01/04,01:59:13,01,07,1, 11.8,1,1, 1.306, 10215.742, 449.853, 52954.742 23/01/04,01:59:13,02,07,1, 11.8,1,1, 1.306, 10215.737, 449.897, 52954.761 23/01/04,01:59:13,03,07,1, 11.8,1,1, 1.306, 10215.735, 449.859, 52954.704 23/01/04,01:59:13,04,07,1, 11.8,1,1, 1.306, 10215.751, 449.838, 52954.745 23/01/04,01:59:13,05,07,1, 11.8,1,1, 1.306, 10215.769, 449.757, 52954.708 23/01/04,01:59:13,06,07,1, 11.8,1,1, 1.306, 10215.744, 449.706, 52954.648 23/01/04,01:59:13,07,07,1, 11.8,1,1, 1.306, 10215.738, 449.695, 52954.601 23/01/04,01:59:13,08,07,1, 11.8,1,1, 1.306, 10215.774, 449.716, 52954.652 23/01/04,01:59:13,09,07,1, 11.8,1,1, 1.306, 10215.814, 449.754, 52954.586 23/01/04,01:59:13,10,07,1, 11.8,1,1, 1.306, 10215.835, 449.748, 52954.607 23/01/04,01:59:13,11,07,1, 11.8,1,1, 1.306, 10215.833, 449.746, 52954.615 23/01/04,01:59:13,12,07,1, 11.8,1,1, 1.306, 10215.821, 449.695, 52954.541 23/01/04,01:59:13,13,07,1, 11.8,1,1, 1.306, 10215.829, 449.645, 52954.511 23/01/04,01:59:13,14,07,1, 11.8,1,1, 1.306, 10215.837, 449.580, 52954.469 23/01/04,01:59:13,15,07,1, 11.8,1,1, 1.306, 10215.829, 449.567, 52954.444 23/01/04,01:59:13,16,07,1, 11.8,1,1, 1.306, 10215.840, 449.610, 52954.457 23/01/04,01:59:13,17,07,1, 11.8,1,1, 1.306, 10215.873, 449.656, 52954.473 23/01/04,01:59:13,18,07,1, 11.8,1,1, 1.306, 10215.912, 449.627, 52954.442 23/01/04,01:59:13,19,07,1, 11.8,1,1, 1.306, 10215.899, 449.602, 52954.386 23/01/04,01:59:14,00,07,1, 11.9,1,1, 1.305, 10215.896, 449.602, 52954.386 23/01/04,01:59:14,01,07,1, 11.9,1,1, 1.305, 10215.911, 449.460, 52954.143 23/01/04,01:59:14,02,07,1, 11.9,1,1, 1.305, 10215.892, 449.444, 52954.315 23/01/04,01:59:14,03,07,1, 11.9,1,1, 1.305, 10215.916, 449.414, 52954.276 23/01/04,01:59:14,04,07,1, 11.9,1,1, 1.305, 10215.940, 449.431, 52954.297 23/01/04,01:59:14,05,07,1, 11.9,1,1, 1.305, 10215.945, 449.470, 52954.327 23/01/04,01:59:14,06,07,1, 11.9,1,1, 1.305, 10215.941, 449.468, 52954.318 23/01/04,01:59:14,07,07,1, 11.9,1,1, 1.305, 10215.949, 449.399, 52954.245 23/01/04,01:59:14,08,07,1, 11.9,1,1, 1.305, 10215.935, 449.336, 52954.184 23/01/04,01:59:14,09,07,1, 11.9,1,1, 1.305, 10215.924, 449.273, 52954.140 23/01/04,01:59:14,10,07,1, 11.9,1,1, 1.305, 10215.911, 449.249, 52954.105 23/01/04,01:59:14,11,07,1, 11.9,1,1, 1.305, 10215.942, 449.224, 52954.077 23/01/04,01:59:14,12,07,1, 11.9,1,1, 1.305, 10215.970, 449.259, 52954.100 23/01/04,01:59:14,13,07,1, 11.9,1,1, 1.305, 10215.965, 449.277, 52954.141 23/01/04,01:59:14,14,07,1, 11.9,1,1, 1.305, 10215.994, 449.274, 52954.076 23/01/04,01:59:14,15,07,1, 11.9,1,1, 1.305, 10215.972, 449.181, 52954.080 23/01/04,01:59:14,16,07,1, 11.9,1,1, 1.305, 10215.963, 449.132, 52954.000 23/01/04,01:59:14,17,07,1, 11.9,1,1, 1.305, 10215.955, 449.071, 52953.936 23/01/04,01:59:14,18,07,1, 11.9,1,1, 1.305, 10215.956, 449.025, 52953.916 23/01/04,01:59:14,19,07,1, 11.9,1,1, 1.305, 10216.002, 449.037, 52953.923 23/01/04,01:59:15,00,06,1, 11.9,1,1, 1.305, 10215.997, 449.037, 52953.923 23/01/04,01:59:15,01,06,1, 11.9,1,1, 1.305, 10216.046, 449.097, 52953.936 23/01/04,01:59:15,02,06,1, 11.9,1,1, 1.305, 10216.019, 449.042, 52953.979 23/01/04,01:59:15,03,06,1, 11.9,1,1, 1.305, 10216.020, 448.968, 52953.838 23/01/04,01:59:15,04,06,1, 11.9,1,1, 1.305, 10216.004, 448.890, 52953.792 23/01/04,01:59:15,05,06,1, 11.9,1,1, 1.305, 10216.005, 448.837, 52953.736 23/01/04,01:59:15,06,06,1, 11.9,1,1, 1.305, 10216.017, 448.812, 52953.683 23/01/04,01:59:15,07,06,1, 11.9,1,1, 1.305, 10216.013, 448.830, 52953.774 23/01/04,01:59:15,08,06,1, 11.9,1,1, 1.305, 10216.033, 448.849, 52953.719 23/01/04,01:59:15,09,06,1, 11.9,1,1, 1.305, 10216.038, 448.831, 52953.708 23/01/04,01:59:15,10,06,1, 11.9,1,1, 1.305, 10216.062, 448.779, 52953.682 23/01/04,01:59:15,11,06,1, 11.9,1,1, 1.305, 10216.053, 448.698, 52953.603 23/01/04,01:59:15,12,06,1, 11.9,1,1, 1.305, 10216.038, 448.641, 52953.508 23/01/04,01:59:15,13,06,1, 11.9,1,1, 1.305, 10216.023, 448.610, 52953.535 23/01/04,01:59:15,14,06,1, 11.9,1,1, 1.305, 10216.054, 448.567, 52953.472 23/01/04,01:59:15,15,06,1, 11.9,1,1, 1.305, 10216.063, 448.605, 52953.537 23/01/04,01:59:15,16,06,1, 11.9,1,1, 1.305, 10216.089, 448.618, 52953.554 23/01/04,01:59:15,17,06,1, 11.9,1,1, 1.305, 10216.122, 448.628, 52953.525 23/01/04,01:59:15,18,06,1, 11.9,1,1, 1.305, 10216.099, 448.558, 52953.473 23/01/04,01:59:15,19,06,1, 11.9,1,1, 1.305, 10216.116, 448.483, 52953.438 23/01/04,01:59:16,00,06,1, 11.9,1,1, 1.301, 10216.113, 448.483, 52953.438 23/01/04,01:59:16,01,06,1, 11.9,1,1, 1.301, 10216.092, 448.390, 52953.355 23/01/04,01:59:16,02,06,1, 11.9,1,1, 1.301, 10216.120, 448.360, 52953.361 23/01/04,01:59:16,03,06,1, 11.9,1,1, 1.301, 10216.156, 448.386, 52953.346 23/01/04,01:59:16,04,06,1, 11.9,1,1, 1.301, 10216.169, 448.415, 52953.333 23/01/04,01:59:16,05,06,1, 11.9,1,1, 1.301, 10216.164, 448.364, 52953.341 23/01/04,01:59:16,06,06,1, 11.9,1,1, 1.301, 10216.181, 448.321, 52953.289 23/01/04,01:59:16,07,06,1, 11.9,1,1, 1.301, 10216.177, 448.259, 52953.207 23/01/04,01:59:16,08,06,1, 11.9,1,1, 1.301, 10216.155, 448.175, 52953.190 23/01/04,01:59:16,09,06,1, 11.9,1,1, 1.301, 10216.163, 448.176, 52953.120 23/01/04,01:59:16,10,06,1, 11.9,1,1, 1.301, 10216.215, 448.167, 52953.169 23/01/04,01:59:16,11,06,1, 11.9,1,1, 1.301, 10216.258, 448.222, 52953.144 23/01/04,01:59:16,12,06,1, 11.9,1,1, 1.301, 10216.265, 448.217, 52953.203 23/01/04,01:59:16,13,06,1, 11.9,1,1, 1.301, 10216.248, 448.164, 52953.177 23/01/04,01:59:16,14,06,1, 11.9,1,1, 1.301, 10216.259, 448.112, 52953.090 23/01/04,01:59:16,15,06,1, 11.9,1,1, 1.301, 10216.244, 448.027, 52953.050 23/01/04,01:59:16,16,06,1, 11.9,1,1, 1.301, 10216.273, 448.016, 52953.016 23/01/04,01:59:16,17,06,1, 11.9,1,1, 1.301, 10216.267, 448.001, 52952.954 23/01/04,01:59:16,18,06,1, 11.9,1,1, 1.301, 10216.323, 448.030, 52953.011 23/01/04,01:59:16,19,06,1, 11.9,1,1, 1.301, 10216.324, 448.058, 52953.012 23/01/04,01:59:17,00,07,1, 11.9,1,1, 1.305, 10216.322, 448.058, 52953.012 23/01/04,01:59:17,01,07,1, 11.9,1,1, 1.305, 10216.346, 447.989, 52952.959 23/01/04,01:59:17,02,07,1, 11.9,1,1, 1.305, 10216.336, 447.931, 52952.923 23/01/04,01:59:17,03,07,1, 11.9,1,1, 1.305, 10216.332, 447.880, 52952.892 23/01/04,01:59:17,04,07,1, 11.9,1,1, 1.305, 10216.370, 447.848, 52952.866 23/01/04,01:59:17,05,07,1, 11.9,1,1, 1.305, 10216.369, 447.840, 52952.790 23/01/04,01:59:17,06,07,1, 11.9,1,1, 1.305, 10216.428, 447.863, 52952.882 23/01/04,01:59:17,07,07,1, 11.9,1,1, 1.305, 10216.415, 447.893, 52952.845 23/01/04,01:59:17,08,07,1, 11.9,1,1, 1.305, 10216.446, 447.870, 52952.889 23/01/04,01:59:17,09,07,1, 11.9,1,1, 1.305, 10216.465, 447.833, 52952.855 23/01/04,01:59:17,10,07,1, 11.9,1,1, 1.305, 10216.474, 447.799, 52952.800 23/01/04,01:59:17,11,07,1, 11.9,1,1, 1.305, 10216.471, 447.730, 52952.764 23/01/04,01:59:17,12,07,1, 11.9,1,1, 1.305, 10216.471, 447.729, 52952.677 23/01/04,01:59:17,13,07,1, 11.9,1,1, 1.305, 10216.496, 447.739, 52952.727 23/01/04,01:59:17,14,07,1, 11.9,1,1, 1.305, 10216.515, 447.764, 52952.735 23/01/04,01:59:17,15,07,1, 11.9,1,1, 1.305, 10216.524, 447.799, 52952.773 23/01/04,01:59:17,16,07,1, 11.9,1,1, 1.305, 10216.544, 447.785, 52952.747 23/01/04,01:59:17,17,07,1, 11.9,1,1, 1.305, 10216.563, 447.727, 52952.676 23/01/04,01:59:17,18,07,1, 11.9,1,1, 1.305, 10216.538, 447.662, 52952.658 23/01/04,01:59:17,19,07,1, 11.9,1,1, 1.305, 10216.573, 447.613, 52952.686 23/01/04,01:59:18,00,07,1, 11.9,1,1, 1.302, 10216.572, 447.613, 52952.686 23/01/04,01:59:18,01,07,1, 11.9,1,1, 1.302, 10216.554, 447.633, 52952.591 23/01/04,01:59:18,02,07,1, 11.9,1,1, 1.302, 10216.611, 447.679, 52952.647 23/01/04,01:59:18,03,07,1, 11.9,1,1, 1.302, 10216.642, 447.679, 52952.624 23/01/04,01:59:18,04,07,1, 11.9,1,1, 1.302, 10216.645, 447.690, 52952.586 23/01/04,01:59:18,05,07,1, 11.9,1,1, 1.302, 10216.642, 447.601, 52952.531 23/01/04,01:59:18,06,07,1, 11.9,1,1, 1.302, 10216.664, 447.546, 52952.506 23/01/04,01:59:18,07,07,1, 11.9,1,1, 1.302, 10216.651, 447.538, 52952.461 23/01/04,01:59:18,08,07,1, 11.9,1,1, 1.302, 10216.702, 447.525, 52952.526 23/01/04,01:59:18,09,07,1, 11.9,1,1, 1.302, 10216.695, 447.559, 52952.463 23/01/04,01:59:18,10,07,1, 11.9,1,1, 1.302, 10216.706, 447.589, 52952.487 23/01/04,01:59:18,11,07,1, 11.9,1,1, 1.302, 10216.740, 447.612, 52952.493 23/01/04,01:59:18,12,07,1, 11.9,1,1, 1.302, 10216.754, 447.555, 52952.463 23/01/04,01:59:18,13,07,1, 11.9,1,1, 1.302, 10216.732, 447.491, 52952.449 23/01/04,01:59:18,14,07,1, 11.9,1,1, 1.302, 10216.748, 447.428, 52952.359 23/01/04,01:59:18,15,07,1, 11.9,1,1, 1.302, 10216.770, 447.419, 52952.342 23/01/04,01:59:18,16,07,1, 11.9,1,1, 1.302, 10216.766, 447.404, 52952.306 23/01/04,01:59:18,17,07,1, 11.9,1,1, 1.302, 10216.800, 447.445, 52952.361 23/01/04,01:59:18,18,07,1, 11.9,1,1, 1.302, 10216.843, 447.470, 52952.399 23/01/04,01:59:18,19,07,1, 11.9,1,1, 1.302, 10216.842, 447.480, 52952.383 23/01/04,01:59:19,00,07,1, 11.7,1,1, 1.300, 10216.839, 447.480, 52952.383 23/01/04,01:59:19,01,07,1, 11.7,1,1, 1.300, 10216.832, 447.356, 52952.282 23/01/04,01:59:19,02,07,1, 11.7,1,1, 1.300, 10216.831, 447.289, 52952.238 23/01/04,01:59:19,03,07,1, 11.7,1,1, 1.300, 10216.827, 447.285, 52952.188 23/01/04,01:59:19,04,07,1, 11.7,1,1, 1.300, 10216.863, 447.309, 52952.199 23/01/04,01:59:19,05,07,1, 11.7,1,1, 1.300, 10216.872, 447.356, 52952.214 23/01/04,01:59:19,06,07,1, 11.7,1,1, 1.300, 10216.918, 447.345, 52952.252 23/01/04,01:59:19,07,07,1, 11.7,1,1, 1.300, 10216.914, 447.361, 52952.255 23/01/04,01:59:19,08,07,1, 11.7,1,1, 1.300, 10216.923, 447.270, 52952.191 23/01/04,01:59:19,09,07,1, 11.7,1,1, 1.300, 10216.887, 447.220, 52952.172 23/01/04,01:59:19,10,07,1, 11.7,1,1, 1.300, 10216.930, 447.167, 52952.121 23/01/04,01:59:19,11,07,1, 11.7,1,1, 1.300, 10216.939, 447.178, 52952.106 23/01/04,01:59:19,12,07,1, 11.7,1,1, 1.300, 10216.957, 447.182, 52952.047 23/01/04,01:59:19,13,07,1, 11.7,1,1, 1.300, 10216.951, 447.208, 52952.092 23/01/04,01:59:19,14,07,1, 11.7,1,1, 1.300, 10216.976, 447.218, 52952.110 23/01/04,01:59:19,15,07,1, 11.7,1,1, 1.300, 10216.982, 447.212, 52952.078 23/01/04,01:59:19,16,07,1, 11.7,1,1, 1.300, 10216.972, 447.175, 52952.002 23/01/04,01:59:19,17,07,1, 11.7,1,1, 1.300, 10216.972, 447.083, 52951.987 23/01/04,01:59:19,18,07,1, 11.7,1,1, 1.300, 10216.953, 447.046, 52951.962 23/01/04,01:59:19,19,07,1, 11.7,1,1, 1.300, 10216.958, 447.048, 52951.918 23/01/04,01:59:20,00,06,1, 11.9,1,1, 1.303, 10216.956, 447.048, 52951.918 23/01/04,01:59:20,01,06,1, 11.9,1,1, 1.303, 10217.028, 447.114, 52951.989 23/01/04,01:59:20,02,06,1, 11.9,1,1, 1.303, 10217.025, 447.125, 52951.977 23/01/04,01:59:20,03,06,1, 11.9,1,1, 1.303, 10217.025, 447.109, 52951.964 23/01/04,01:59:20,04,06,1, 11.9,1,1, 1.303, 10217.037, 447.039, 52951.939 23/01/04,01:59:20,05,06,1, 11.9,1,1, 1.303, 10217.025, 446.988, 52951.878 23/01/04,01:59:20,06,06,1, 11.9,1,1, 1.303, 10217.022, 446.930, 52951.843 23/01/04,01:59:20,07,06,1, 11.9,1,1, 1.303, 10217.017, 446.933, 52951.825 23/01/04,01:59:20,08,06,1, 11.9,1,1, 1.303, 10217.050, 446.957, 52951.816 23/01/04,01:59:20,09,06,1, 11.9,1,1, 1.303, 10217.088, 446.995, 52951.866 23/01/04,01:59:20,10,06,1, 11.9,1,1, 1.303, 10217.094, 447.014, 52951.879 23/01/04,01:59:20,11,06,1, 11.9,1,1, 1.303, 10217.085, 446.989, 52951.839 23/01/04,01:59:20,12,06,1, 11.9,1,1, 1.303, 10217.105, 446.945, 52951.830 23/01/04,01:59:20,13,06,1, 11.9,1,1, 1.303, 10217.068, 446.878, 52951.765 23/01/04,01:59:20,14,06,1, 11.9,1,1, 1.303, 10217.093, 446.849, 52951.702 23/01/04,01:59:20,15,06,1, 11.9,1,1, 1.303, 10217.100, 446.839, 52951.717 23/01/04,01:59:20,16,06,1, 11.9,1,1, 1.303, 10217.109, 446.879, 52951.680 23/01/04,01:59:20,17,06,1, 11.9,1,1, 1.303, 10217.144, 446.895, 52951.691 23/01/04,01:59:20,18,06,1, 11.9,1,1, 1.303, 10217.133, 446.917, 52951.706 23/01/04,01:59:20,19,06,1, 11.9,1,1, 1.303, 10217.132, 446.881, 52951.674 23/01/04,01:59:21,00,07,1, 11.9,1,1, 1.305, 10217.131, 446.881, 52951.674 23/01/04,01:59:21,01,07,1, 11.9,1,1, 1.305, 10217.143, 446.771, 52951.567 23/01/04,01:59:21,02,07,1, 11.9,1,1, 1.305, 10217.138, 446.754, 52951.546 23/01/04,01:59:21,03,07,1, 11.9,1,1, 1.305, 10217.106, 446.747, 52951.529 23/01/04,01:59:21,04,07,1, 11.9,1,1, 1.305, 10217.156, 446.766, 52951.566 23/01/04,01:59:21,05,07,1, 11.9,1,1, 1.305, 10217.181, 446.811, 52951.636 23/01/04,01:59:21,06,07,1, 11.9,1,1, 1.305, 10217.191, 446.810, 52951.560 23/01/04,01:59:21,07,07,1, 11.9,1,1, 1.305, 10217.185, 446.732, 52951.526 23/01/04,01:59:21,08,07,1, 11.9,1,1, 1.305, 10217.182, 446.680, 52951.487 23/01/04,01:59:21,09,07,1, 11.9,1,1, 1.305, 10217.172, 446.609, 52951.460 23/01/04,01:59:21,10,07,1, 11.9,1,1, 1.305, 10217.180, 446.597, 52951.451 23/01/04,01:59:21,11,07,1, 11.9,1,1, 1.305, 10217.182, 446.635, 52951.462 23/01/04,01:59:21,12,07,1, 11.9,1,1, 1.305, 10217.208, 446.662, 52951.434 23/01/04,01:59:21,13,07,1, 11.9,1,1, 1.305, 10217.222, 446.692, 52951.471 23/01/04,01:59:21,14,07,1, 11.9,1,1, 1.305, 10217.235, 446.674, 52951.479 23/01/04,01:59:21,15,07,1, 11.9,1,1, 1.305, 10217.231, 446.608, 52951.427 23/01/04,01:59:21,16,07,1, 11.9,1,1, 1.305, 10217.209, 446.511, 52951.348 23/01/04,01:59:21,17,07,1, 11.9,1,1, 1.305, 10217.195, 446.508, 52951.289 23/01/04,01:59:21,18,07,1, 11.9,1,1, 1.305, 10217.187, 446.478, 52951.274 23/01/04,01:59:21,19,07,1, 11.9,1,1, 1.305, 10217.185, 446.511, 52951.294 23/01/04,01:59:22,00,06,1, 11.9,1,1, 1.303, 10217.181, 446.511, 52951.294 23/01/04,01:59:22,01,06,1, 11.9,1,1, 1.303, 10217.228, 446.555, 52951.342 23/01/04,01:59:22,02,06,1, 11.9,1,1, 1.303, 10217.241, 446.528, 52951.285 23/01/04,01:59:22,03,06,1, 11.9,1,1, 1.303, 10217.236, 446.446, 52951.270 23/01/04,01:59:22,04,06,1, 11.9,1,1, 1.303, 10217.230, 446.367, 52951.196 23/01/04,01:59:22,05,06,1, 11.9,1,1, 1.303, 10217.204, 446.357, 52951.162 23/01/04,01:59:22,06,06,1, 11.9,1,1, 1.303, 10217.212, 446.358, 52951.142 23/01/04,01:59:22,07,06,1, 11.9,1,1, 1.303, 10217.220, 446.365, 52951.174 23/01/04,01:59:22,08,06,1, 11.9,1,1, 1.303, 10217.191, 446.400, 52951.195 23/01/04,01:59:22,09,06,1, 11.9,1,1, 1.303, 10217.219, 446.394, 52951.181 23/01/04,01:59:22,10,06,1, 11.9,1,1, 1.303, 10217.209, 446.356, 52951.155 23/01/04,01:59:22,11,06,1, 11.9,1,1, 1.303, 10217.166, 446.263, 52951.087 23/01/04,01:59:22,12,06,1, 11.9,1,1, 1.303, 10217.169, 446.228, 52951.049 23/01/04,01:59:22,13,06,1, 11.9,1,1, 1.303, 10217.147, 446.207, 52951.058 23/01/04,01:59:22,14,06,1, 11.9,1,1, 1.303, 10217.163, 446.198, 52951.023 23/01/04,01:59:22,15,06,1, 11.9,1,1, 1.303, 10217.149, 446.240, 52951.258 23/01/04,01:59:22,16,06,1, 11.9,1,1, 1.303, 10217.166, 446.247, 52951.092 23/01/04,01:59:22,17,06,1, 11.9,1,1, 1.303, 10217.183, 446.240, 52951.058 23/01/04,01:59:22,18,06,1, 11.9,1,1, 1.303, 10217.156, 446.157, 52950.983 23/01/04,01:59:22,19,06,1, 11.9,1,1, 1.303, 10217.141, 446.102, 52950.934 23/01/04,01:59:23,00,06,1, 11.9,1,1, 1.305, 10217.140, 446.102, 52950.934 23/01/04,01:59:23,01,06,1, 11.9,1,1, 1.305, 10217.096, 446.071, 52950.893 23/01/04,01:59:23,02,06,1, 11.9,1,1, 1.305, 10217.069, 446.055, 52950.872 23/01/04,01:59:23,03,06,1, 11.9,1,1, 1.305, 10217.090, 446.106, 52950.900 23/01/04,01:59:23,04,06,1, 11.9,1,1, 1.305, 10217.113, 446.114, 52950.684 23/01/04,01:59:23,05,06,1, 11.9,1,1, 1.305, 10217.090, 446.082, 52950.831 23/01/04,01:59:23,06,06,1, 11.9,1,1, 1.305, 10217.046, 446.012, 52950.834 23/01/04,01:59:23,07,06,1, 11.9,1,1, 1.305, 10217.043, 445.952, 52950.795 23/01/04,01:59:23,08,06,1, 11.9,1,1, 1.305, 10217.011, 445.911, 52950.778 23/01/04,01:59:23,09,06,1, 11.9,1,1, 1.305, 10217.012, 445.924, 52950.748 23/01/04,01:59:23,10,06,1, 11.9,1,1, 1.305, 10216.974, 445.937, 52950.754 23/01/04,01:59:23,11,06,1, 11.9,1,1, 1.305, 10217.037, 445.986, 52950.801 23/01/04,01:59:23,12,06,1, 11.9,1,1, 1.305, 10217.018, 445.982, 52950.761 23/01/04,01:59:23,13,06,1, 11.9,1,1, 1.305, 10216.995, 445.941, 52950.724 23/01/04,01:59:23,14,06,1, 11.9,1,1, 1.305, 10216.966, 445.876, 52950.684 23/01/04,01:59:23,15,06,1, 11.9,1,1, 1.305, 10216.961, 445.800, 52950.655 23/01/04,01:59:23,16,06,1, 11.9,1,1, 1.305, 10216.942, 445.782, 52950.643 23/01/04,01:59:23,17,06,1, 11.9,1,1, 1.305, 10216.963, 445.777, 52950.629 23/01/04,01:59:23,18,06,1, 11.9,1,1, 1.305, 10216.934, 445.788, 52950.600 23/01/04,01:59:23,19,06,1, 11.9,1,1, 1.305, 10216.969, 445.814, 52950.654 23/01/04,01:59:24,00,06,1, 11.9,1,1, 1.305, 10216.964, 445.814, 52950.654 23/01/04,01:59:24,01,06,1, 11.9,1,1, 1.305, 10216.959, 445.801, 52950.619 23/01/04,01:59:24,02,06,1, 11.9,1,1, 1.305, 10216.933, 445.724, 52950.575 23/01/04,01:59:24,03,06,1, 11.9,1,1, 1.305, 10216.904, 445.637, 52950.536 23/01/04,01:59:24,04,06,1, 11.9,1,1, 1.305, 10216.905, 445.621, 52950.518 23/01/04,01:59:24,05,06,1, 11.9,1,1, 1.305, 10216.903, 445.625, 52950.461 23/01/04,01:59:24,06,06,1, 11.9,1,1, 1.305, 10216.900, 445.675, 52950.526 23/01/04,01:59:24,07,06,1, 11.9,1,1, 1.305, 10216.915, 445.691, 52950.519 23/01/04,01:59:24,08,06,1, 11.9,1,1, 1.305, 10216.918, 445.678, 52950.529 23/01/04,01:59:24,09,06,1, 11.9,1,1, 1.305, 10216.910, 445.664, 52950.463 23/01/04,01:59:24,10,06,1, 11.9,1,1, 1.305, 10216.880, 445.585, 52950.438 23/01/04,01:59:24,11,06,1, 11.9,1,1, 1.305, 10216.866, 445.504, 52950.366 23/01/04,01:59:24,12,06,1, 11.9,1,1, 1.305, 10216.874, 445.515, 52950.374 23/01/04,01:59:24,13,06,1, 11.9,1,1, 1.305, 10216.859, 445.503, 52950.402 23/01/04,01:59:24,14,06,1, 11.9,1,1, 1.305, 10216.881, 445.548, 52950.398 23/01/04,01:59:24,15,06,1, 11.9,1,1, 1.305, 10216.903, 445.563, 52950.394 23/01/04,01:59:24,16,06,1, 11.9,1,1, 1.305, 10216.877, 445.554, 52950.419 23/01/04,01:59:24,17,06,1, 11.9,1,1, 1.305, 10216.878, 445.527, 52950.348 23/01/04,01:59:24,18,06,1, 11.9,1,1, 1.305, 10216.854, 445.449, 52950.309 23/01/04,01:59:24,19,06,1, 11.9,1,1, 1.305, 10216.849, 445.389, 52950.333 23/01/04,01:59:25,00,06,1, 11.9,1,1, 1.305, 10216.848, 445.389, 52950.333 23/01/04,01:59:25,01,06,1, 11.9,1,1, 1.305, 10216.870, 445.349, 52950.276 23/01/04,01:59:25,02,06,1, 11.9,1,1, 1.305, 10216.830, 445.425, 52950.305 23/01/04,01:59:25,03,06,1, 11.9,1,1, 1.305, 10216.868, 445.422, 52950.307 23/01/04,01:59:25,04,06,1, 11.9,1,1, 1.305, 10216.845, 445.419, 52950.285 23/01/04,01:59:25,05,06,1, 11.9,1,1, 1.305, 10216.853, 445.351, 52950.251 23/01/04,01:59:25,06,06,1, 11.9,1,1, 1.305, 10216.846, 445.282, 52950.202 23/01/04,01:59:25,07,06,1, 11.9,1,1, 1.305, 10216.836, 445.233, 52950.128 23/01/04,01:59:25,08,06,1, 11.9,1,1, 1.305, 10216.810, 445.239, 52950.141 23/01/04,01:59:25,09,06,1, 11.9,1,1, 1.305, 10216.820, 445.250, 52950.118 23/01/04,01:59:25,10,06,1, 11.9,1,1, 1.305, 10216.842, 445.289, 52950.180 23/01/04,01:59:25,11,06,1, 11.9,1,1, 1.305, 10216.832, 445.312, 52950.170 23/01/04,01:59:25,12,06,1, 11.9,1,1, 1.305, 10216.841, 445.290, 52950.146 23/01/04,01:59:25,13,06,1, 11.9,1,1, 1.305, 10216.853, 445.212, 52950.073 23/01/04,01:59:25,14,06,1, 11.9,1,1, 1.305, 10216.823, 445.131, 52950.053 23/01/04,01:59:25,15,06,1, 11.9,1,1, 1.305, 10216.799, 445.093, 52950.005 23/01/04,01:59:25,16,06,1, 11.9,1,1, 1.305, 10216.830, 445.094, 52950.002 23/01/04,01:59:25,17,06,1, 11.9,1,1, 1.305, 10216.802, 445.094, 52950.004 23/01/04,01:59:25,18,06,1, 11.9,1,1, 1.305, 10216.829, 445.124, 52950.060 23/01/04,01:59:25,19,06,1, 11.9,1,1, 1.305, 10216.830, 445.112, 52950.065 23/01/04,01:59:26,00,06,1, 11.9,1,1, 1.303, 10216.823, 445.112, 52950.065 23/01/04,01:59:26,01,06,1, 11.9,1,1, 1.303, 10216.804, 445.029, 52949.998 23/01/04,01:59:26,02,06,1, 11.9,1,1, 1.303, 10216.791, 445.001, 52949.915 23/01/04,01:59:26,03,06,1, 11.9,1,1, 1.303, 10216.791, 444.933, 52949.920 23/01/04,01:59:26,04,06,1, 11.9,1,1, 1.303, 10216.768, 444.918, 52949.888 23/01/04,01:59:26,05,06,1, 11.9,1,1, 1.303, 10216.792, 444.933, 52949.902 23/01/04,01:59:26,06,06,1, 11.9,1,1, 1.303, 10216.786, 444.989, 52949.922 23/01/04,01:59:26,07,06,1, 11.9,1,1, 1.303, 10216.780, 444.983, 52949.933 23/01/04,01:59:26,08,06,1, 11.9,1,1, 1.303, 10216.796, 444.922, 52949.906 23/01/04,01:59:26,09,06,1, 11.9,1,1, 1.303, 10216.772, 444.892, 52949.888 23/01/04,01:59:26,10,06,1, 11.9,1,1, 1.303, 10216.746, 444.826, 52949.774 23/01/04,01:59:26,11,06,1, 11.9,1,1, 1.303, 10216.758, 444.783, 52949.797 23/01/04,01:59:26,12,06,1, 11.9,1,1, 1.303, 10216.761, 444.785, 52949.762 23/01/04,01:59:26,13,06,1, 11.9,1,1, 1.303, 10216.736, 444.810, 52949.823 23/01/04,01:59:26,14,06,1, 11.9,1,1, 1.303, 10216.782, 444.833, 52949.799 23/01/04,01:59:26,15,06,1, 11.9,1,1, 1.303, 10216.777, 444.841, 52949.792 23/01/04,01:59:26,16,06,1, 11.9,1,1, 1.303, 10216.729, 444.780, 52949.752 23/01/04,01:59:26,17,06,1, 11.9,1,1, 1.303, 10216.747, 444.713, 52949.708 23/01/04,01:59:26,18,06,1, 11.9,1,1, 1.303, 10216.730, 444.629, 52949.647 23/01/04,01:59:26,19,06,1, 11.9,1,1, 1.303, 10216.720, 444.636, 52949.656 23/01/04,01:59:27,00,06,1, 11.9,1,1, 1.304, 10216.714, 444.636, 52949.656 23/01/04,01:59:27,01,06,1, 11.9,1,1, 1.304, 10216.761, 444.651, 52949.674 23/01/04,01:59:27,02,06,1, 11.9,1,1, 1.304, 10216.743, 444.687, 52949.668 23/01/04,01:59:27,03,06,1, 11.9,1,1, 1.304, 10216.750, 444.682, 52949.648 23/01/04,01:59:27,04,06,1, 11.9,1,1, 1.304, 10216.741, 444.621, 52949.636 23/01/04,01:59:27,05,06,1, 11.9,1,1, 1.304, 10216.745, 444.543, 52949.542 23/01/04,01:59:27,06,06,1, 11.9,1,1, 1.304, 10216.717, 444.512, 52949.544 23/01/04,01:59:27,07,06,1, 11.9,1,1, 1.304, 10216.712, 444.499, 52949.519 23/01/04,01:59:27,08,06,1, 11.9,1,1, 1.304, 10216.744, 444.493, 52949.517 23/01/04,01:59:27,09,06,1, 11.9,1,1, 1.304, 10216.741, 444.553, 52949.542 23/01/04,01:59:27,10,06,1, 11.9,1,1, 1.304, 10216.761, 444.558, 52949.572 23/01/04,01:59:27,11,06,1, 11.9,1,1, 1.304, 10216.744, 444.531, 52949.545 23/01/04,01:59:27,12,06,1, 11.9,1,1, 1.304, 10216.742, 444.500, 52949.518 23/01/04,01:59:27,13,06,1, 11.9,1,1, 1.304, 10216.728, 444.439, 52949.499 23/01/04,01:59:27,14,06,1, 11.9,1,1, 1.304, 10216.702, 444.388, 52949.434 23/01/04,01:59:27,15,06,1, 11.9,1,1, 1.304, 10216.725, 444.351, 52949.414 23/01/04,01:59:27,16,06,1, 11.9,1,1, 1.304, 10216.739, 444.355, 52949.401 23/01/04,01:59:27,17,06,1, 11.9,1,1, 1.304, 10216.752, 444.399, 52949.439 23/01/04,01:59:27,18,06,1, 11.9,1,1, 1.304, 10216.708, 444.425, 52949.684 23/01/04,01:59:27,19,06,1, 11.9,1,1, 1.304, 10216.755, 444.375, 52949.519 23/01/04,01:59:28,00,07,1, 11.9,1,1, 1.301, 10216.748, 444.375, 52949.519 23/01/04,01:59:28,01,07,1, 11.9,1,1, 1.301, 10216.721, 444.277, 52949.383 23/01/04,01:59:28,02,07,1, 11.9,1,1, 1.301, 10216.689, 444.197, 52949.370 23/01/04,01:59:28,03,07,1, 11.9,1,1, 1.301, 10216.705, 444.199, 52949.271 23/01/04,01:59:28,04,07,1, 11.9,1,1, 1.301, 10216.718, 444.203, 52949.278 23/01/04,01:59:28,05,07,1, 11.9,1,1, 1.301, 10216.738, 444.238, 52949.320 23/01/04,01:59:28,06,07,1, 11.9,1,1, 1.301, 10216.747, 444.266, 52949.329 23/01/04,01:59:28,07,07,1, 11.9,1,1, 1.301, 10216.739, 444.233, 52949.304 23/01/04,01:59:28,08,07,1, 11.9,1,1, 1.301, 10216.732, 444.172, 52949.319 23/01/04,01:59:28,09,07,1, 11.9,1,1, 1.301, 10216.709, 444.094, 52949.252 23/01/04,01:59:28,10,07,1, 11.9,1,1, 1.301, 10216.702, 444.060, 52949.254 23/01/04,01:59:28,11,07,1, 11.9,1,1, 1.301, 10216.696, 444.035, 52949.184 23/01/04,01:59:28,12,07,1, 11.9,1,1, 1.301, 10216.694, 444.060, 52949.358 23/01/04,01:59:28,13,07,1, 11.9,1,1, 1.301, 10216.743, 444.110, 52949.344 23/01/04,01:59:28,14,07,1, 11.9,1,1, 1.301, 10216.738, 444.126, 52949.200 23/01/04,01:59:28,15,07,1, 11.9,1,1, 1.301, 10216.754, 444.089, 52949.210 23/01/04,01:59:28,16,07,1, 11.9,1,1, 1.301, 10216.743, 444.033, 52949.192 23/01/04,01:59:28,17,07,1, 11.9,1,1, 1.301, 10216.752, 443.956, 52949.107 23/01/04,01:59:28,18,07,1, 11.9,1,1, 1.301, 10216.740, 443.903, 52949.095 23/01/04,01:59:28,19,07,1, 11.9,1,1, 1.301, 10216.734, 443.882, 52949.061 23/01/04,01:59:29,00,07,1, 11.9,1,1, 1.304, 10216.731, 443.882, 52949.061 23/01/04,01:59:29,01,07,1, 11.9,1,1, 1.304, 10216.774, 443.967, 52949.005 23/01/04,01:59:29,02,07,1, 11.9,1,1, 1.304, 10216.748, 443.964, 52949.197 23/01/04,01:59:29,03,07,1, 11.9,1,1, 1.304, 10216.794, 443.898, 52949.130 23/01/04,01:59:29,04,07,1, 11.9,1,1, 1.304, 10216.763, 443.848, 52949.055 23/01/04,01:59:29,05,07,1, 11.9,1,1, 1.304, 10216.747, 443.787, 52949.021 23/01/04,01:59:29,06,07,1, 11.9,1,1, 1.304, 10216.737, 443.755, 52948.993 23/01/04,01:59:29,07,07,1, 11.9,1,1, 1.304, 10216.751, 443.723, 52948.992 23/01/04,01:59:29,08,07,1, 11.9,1,1, 1.304, 10216.762, 443.752, 52948.995 23/01/04,01:59:29,09,07,1, 11.9,1,1, 1.304, 10216.776, 443.770, 52949.002 23/01/04,01:59:29,10,07,1, 11.9,1,1, 1.304, 10216.775, 443.801, 52949.012 23/01/04,01:59:29,11,07,1, 11.9,1,1, 1.304, 10216.773, 443.753, 52948.933 23/01/04,01:59:29,12,07,1, 11.9,1,1, 1.304, 10216.755, 443.681, 52948.914 23/01/04,01:59:29,13,07,1, 11.9,1,1, 1.304, 10216.742, 443.619, 52948.880 23/01/04,01:59:29,14,07,1, 11.9,1,1, 1.304, 10216.743, 443.578, 52948.861 23/01/04,01:59:29,15,07,1, 11.9,1,1, 1.304, 10216.756, 443.604, 52948.888 23/01/04,01:59:29,16,07,1, 11.9,1,1, 1.304, 10216.761, 443.648, 52948.912 23/01/04,01:59:29,17,07,1, 11.9,1,1, 1.304, 10216.764, 443.671, 52948.888 23/01/04,01:59:29,18,07,1, 11.9,1,1, 1.304, 10216.778, 443.640, 52948.785 23/01/04,01:59:29,19,07,1, 11.9,1,1, 1.304, 10216.774, 443.582, 52948.810 23/01/04,01:59:30,00,08,1, 11.9,1,1, 1.303, 10216.773, 443.582, 52948.810 23/01/04,01:59:30,01,08,1, 11.9,1,1, 1.303, 10216.727, 443.508, 52948.847 23/01/04,01:59:30,02,08,1, 11.9,1,1, 1.303, 10216.767, 443.499, 52948.760 23/01/04,01:59:30,03,08,1, 11.9,1,1, 1.303, 10216.764, 443.510, 52948.772 23/01/04,01:59:30,04,08,1, 11.9,1,1, 1.303, 10216.785, 443.546, 52948.850 23/01/04,01:59:30,05,08,1, 11.9,1,1, 1.303, 10216.811, 443.561, 52948.816 23/01/04,01:59:30,06,08,1, 11.9,1,1, 1.303, 10216.796, 443.508, 52948.820 23/01/04,01:59:30,07,08,1, 11.9,1,1, 1.303, 10216.775, 443.474, 52948.776 23/01/04,01:59:30,08,08,1, 11.9,1,1, 1.303, 10216.772, 443.385, 52948.911 23/01/04,01:59:30,09,08,1, 11.9,1,1, 1.303, 10216.742, 443.360, 52948.592 23/01/04,01:59:30,10,08,1, 11.9,1,1, 1.303, 10216.711, 443.353, 52948.659 23/01/04,01:59:30,11,08,1, 11.9,1,1, 1.303, 10216.751, 443.392, 52948.701 23/01/04,01:59:30,12,08,1, 11.9,1,1, 1.303, 10216.768, 443.432, 52948.696 23/01/04,01:59:30,13,08,1, 11.9,1,1, 1.303, 10216.767, 443.424, 52948.739 23/01/04,01:59:30,14,08,1, 11.9,1,1, 1.303, 10216.768, 443.387, 52948.679 23/01/04,01:59:30,15,08,1, 11.9,1,1, 1.303, 10216.757, 443.322, 52948.630 23/01/04,01:59:30,16,08,1, 11.9,1,1, 1.303, 10216.717, 443.262, 52948.599 23/01/04,01:59:30,17,08,1, 11.9,1,1, 1.303, 10216.740, 443.278, 52948.617 23/01/04,01:59:30,18,08,1, 11.9,1,1, 1.303, 10216.728, 443.269, 52948.602 23/01/04,01:59:30,19,08,1, 11.9,1,1, 1.303, 10216.747, 443.332, 52948.635 23/01/04,01:59:31,00,08,1, 11.8,1,1, 1.301, 10216.739, 443.332, 52948.635 23/01/04,01:59:31,01,08,1, 11.8,1,1, 1.301, 10216.746, 443.310, 52948.693 23/01/04,01:59:31,02,08,1, 11.8,1,1, 1.301, 10216.717, 443.279, 52948.612 23/01/04,01:59:31,03,08,1, 11.8,1,1, 1.301, 10216.720, 443.233, 52948.496 23/01/04,01:59:31,04,08,1, 11.8,1,1, 1.301, 10216.694, 443.178, 52948.581 23/01/04,01:59:31,05,08,1, 11.8,1,1, 1.301, 10216.687, 443.154, 52948.517 23/01/04,01:59:31,06,08,1, 11.8,1,1, 1.301, 10216.691, 443.206, 52948.539 23/01/04,01:59:31,07,08,1, 11.8,1,1, 1.301, 10216.698, 443.217, 52948.551 23/01/04,01:59:31,08,08,1, 11.8,1,1, 1.301, 10216.735, 443.227, 52948.586 23/01/04,01:59:31,09,08,1, 11.8,1,1, 1.301, 10216.706, 443.220, 52948.526 23/01/04,01:59:31,10,08,1, 11.8,1,1, 1.301, 10216.703, 443.164, 52948.504 23/01/04,01:59:31,11,08,1, 11.8,1,1, 1.301, 10216.642, 443.103, 52948.460 23/01/04,01:59:31,12,08,1, 11.8,1,1, 1.301, 10216.683, 443.063, 52948.411 23/01/04,01:59:31,13,08,1, 11.8,1,1, 1.301, 10216.650, 443.057, 52948.439 23/01/04,01:59:31,14,08,1, 11.8,1,1, 1.301, 10216.657, 443.091, 52948.432 23/01/04,01:59:31,15,08,1, 11.8,1,1, 1.301, 10216.685, 443.088, 52948.456 23/01/04,01:59:31,16,08,1, 11.8,1,1, 1.301, 10216.692, 443.104, 52948.464 23/01/04,01:59:31,17,08,1, 11.8,1,1, 1.301, 10216.674, 443.062, 52948.462 23/01/04,01:59:31,18,08,1, 11.8,1,1, 1.301, 10216.673, 443.011, 52948.402 23/01/04,01:59:31,19,08,1, 11.8,1,1, 1.301, 10216.641, 442.964, 52948.370 23/01/04,01:59:32,00,07,1, 11.9,1,1, 1.305, 10216.639, 442.964, 52948.370 23/01/04,01:59:32,01,07,1, 11.9,1,1, 1.305, 10216.654, 442.918, 52948.302 23/01/04,01:59:32,02,07,1, 11.9,1,1, 1.305, 10216.665, 442.970, 52948.348 23/01/04,01:59:32,03,07,1, 11.9,1,1, 1.305, 10216.660, 442.995, 52948.378 23/01/04,01:59:32,04,07,1, 11.9,1,1, 1.305, 10216.686, 442.989, 52948.382 23/01/04,01:59:32,05,07,1, 11.9,1,1, 1.305, 10216.675, 442.920, 52948.347 23/01/04,01:59:32,06,07,1, 11.9,1,1, 1.305, 10216.642, 442.856, 52948.297 23/01/04,01:59:32,07,07,1, 11.9,1,1, 1.305, 10216.641, 442.801, 52948.242 23/01/04,01:59:32,08,07,1, 11.9,1,1, 1.305, 10216.626, 442.772, 52948.222 23/01/04,01:59:32,09,07,1, 11.9,1,1, 1.305, 10216.622, 442.769, 52948.197 23/01/04,01:59:32,10,07,1, 11.9,1,1, 1.305, 10216.631, 442.832, 52948.237 23/01/04,01:59:32,11,07,1, 11.9,1,1, 1.305, 10216.653, 442.843, 52948.273 23/01/04,01:59:32,12,07,1, 11.9,1,1, 1.305, 10216.652, 442.822, 52948.242 23/01/04,01:59:32,13,07,1, 11.9,1,1, 1.305, 10216.623, 442.746, 52948.190 23/01/04,01:59:32,14,07,1, 11.9,1,1, 1.305, 10216.607, 442.687, 52948.158 23/01/04,01:59:32,15,07,1, 11.9,1,1, 1.305, 10216.634, 442.638, 52948.127 23/01/04,01:59:32,16,07,1, 11.9,1,1, 1.305, 10216.621, 442.635, 52948.136 23/01/04,01:59:32,17,07,1, 11.9,1,1, 1.305, 10216.615, 442.651, 52948.125 23/01/04,01:59:32,18,07,1, 11.9,1,1, 1.305, 10216.634, 442.697, 52948.123 23/01/04,01:59:32,19,07,1, 11.9,1,1, 1.305, 10216.643, 442.689, 52948.123 23/01/04,01:59:33,00,06,1, 11.9,1,1, 1.306, 10216.639, 442.689, 52948.123 23/01/04,01:59:33,01,06,1, 11.9,1,1, 1.306, 10216.664, 442.582, 52948.106 23/01/04,01:59:33,02,06,1, 11.9,1,1, 1.306, 10216.603, 442.533, 52948.042 23/01/04,01:59:33,03,06,1, 11.9,1,1, 1.306, 10216.613, 442.485, 52947.983 23/01/04,01:59:33,04,06,1, 11.9,1,1, 1.306, 10216.617, 442.498, 52948.008 23/01/04,01:59:33,05,06,1, 11.9,1,1, 1.306, 10216.632, 442.499, 52948.011 23/01/04,01:59:33,06,06,1, 11.9,1,1, 1.306, 10216.648, 442.559, 52948.034 23/01/04,01:59:33,07,06,1, 11.9,1,1, 1.306, 10216.659, 442.545, 52948.074 23/01/04,01:59:33,08,06,1, 11.9,1,1, 1.306, 10216.658, 442.480, 52948.033 23/01/04,01:59:33,09,06,1, 11.9,1,1, 1.306, 10216.643, 442.430, 52947.965 23/01/04,01:59:33,10,06,1, 11.9,1,1, 1.306, 10216.649, 442.356, 52947.936 23/01/04,01:59:33,11,06,1, 11.9,1,1, 1.306, 10216.615, 442.348, 52947.907 23/01/04,01:59:33,12,06,1, 11.9,1,1, 1.306, 10216.638, 442.340, 52947.874 23/01/04,01:59:33,13,06,1, 11.9,1,1, 1.306, 10216.660, 442.374, 52947.953 23/01/04,01:59:33,14,06,1, 11.9,1,1, 1.306, 10216.683, 442.397, 52947.936 23/01/04,01:59:33,15,06,1, 11.9,1,1, 1.306, 10216.683, 442.396, 52947.953 23/01/04,01:59:33,16,06,1, 11.9,1,1, 1.306, 10216.658, 442.343, 52947.902 23/01/04,01:59:33,17,06,1, 11.9,1,1, 1.306, 10216.637, 442.250, 52947.839 23/01/04,01:59:33,18,06,1, 11.9,1,1, 1.306, 10216.617, 442.208, 52947.840 23/01/04,01:59:33,19,06,1, 11.9,1,1, 1.306, 10216.628, 442.212, 52947.814 23/01/04,01:59:34,00,07,1, 11.9,1,1, 1.302, 10216.622, 442.212, 52947.814 23/01/04,01:59:34,01,07,1, 11.9,1,1, 1.302, 10216.668, 442.243, 52947.840 23/01/04,01:59:34,02,07,1, 11.9,1,1, 1.302, 10216.672, 442.257, 52947.857 23/01/04,01:59:34,03,07,1, 11.9,1,1, 1.302, 10216.672, 442.238, 52947.845 23/01/04,01:59:34,04,07,1, 11.9,1,1, 1.302, 10216.684, 442.172, 52947.818 23/01/04,01:59:34,05,07,1, 11.9,1,1, 1.302, 10216.661, 442.130, 52947.755 23/01/04,01:59:34,06,07,1, 11.9,1,1, 1.302, 10216.630, 442.068, 52947.729 23/01/04,01:59:34,07,07,1, 11.9,1,1, 1.302, 10216.635, 442.059, 52947.736 23/01/04,01:59:34,08,07,1, 11.9,1,1, 1.302, 10216.644, 442.091, 52947.741 23/01/04,01:59:34,09,07,1, 11.9,1,1, 1.302, 10216.676, 442.112, 52947.765 23/01/04,01:59:34,10,07,1, 11.9,1,1, 1.302, 10216.683, 442.105, 52947.772 23/01/04,01:59:34,11,07,1, 11.9,1,1, 1.302, 10216.665, 442.091, 52947.741 23/01/04,01:59:34,12,07,1, 11.9,1,1, 1.302, 10216.675, 442.011, 52947.703 23/01/04,01:59:34,13,07,1, 11.9,1,1, 1.302, 10216.699, 441.936, 52947.703 23/01/04,01:59:34,14,07,1, 11.9,1,1, 1.302, 10216.673, 441.911, 52947.622 23/01/04,01:59:34,15,07,1, 11.9,1,1, 1.302, 10216.653, 441.903, 52947.665 23/01/04,01:59:34,16,07,1, 11.9,1,1, 1.302, 10216.690, 441.928, 52947.659 23/01/04,01:59:34,17,07,1, 11.9,1,1, 1.302, 10216.699, 441.951, 52947.677 23/01/04,01:59:34,18,07,1, 11.9,1,1, 1.302, 10216.703, 441.949, 52947.698 23/01/04,01:59:34,19,07,1, 11.9,1,1, 1.302, 10216.690, 441.900, 52947.649 23/01/04,01:59:35,00,06,1, 11.9,1,1, 1.302, 10216.689, 441.900, 52947.649 23/01/04,01:59:35,01,06,1, 11.9,1,1, 1.302, 10216.673, 441.756, 52947.563 23/01/04,01:59:35,02,06,1, 11.9,1,1, 1.302, 10216.667, 441.750, 52947.612 23/01/04,01:59:35,03,06,1, 11.9,1,1, 1.302, 10216.675, 441.746, 52947.547 23/01/04,01:59:35,04,06,1, 11.9,1,1, 1.302, 10216.691, 441.764, 52947.623 23/01/04,01:59:35,05,06,1, 11.9,1,1, 1.302, 10216.705, 441.761, 52947.607 23/01/04,01:59:35,06,06,1, 11.9,1,1, 1.302, 10216.718, 441.736, 52947.592 23/01/04,01:59:35,07,06,1, 11.9,1,1, 1.302, 10216.677, 441.670, 52947.563 23/01/04,01:59:35,08,06,1, 11.9,1,1, 1.302, 10216.664, 441.603, 52947.497 23/01/04,01:59:35,09,06,1, 11.9,1,1, 1.302, 10216.699, 441.543, 52947.465 23/01/04,01:59:35,10,06,1, 11.9,1,1, 1.302, 10216.667, 441.552, 52947.479 23/01/04,01:59:35,11,06,1, 11.9,1,1, 1.302, 10216.657, 441.549, 52947.488 23/01/04,01:59:35,12,06,1, 11.9,1,1, 1.302, 10216.690, 441.576, 52947.497 23/01/04,01:59:35,13,06,1, 11.9,1,1, 1.302, 10216.689, 441.578, 52947.534 23/01/04,01:59:35,14,06,1, 11.9,1,1, 1.302, 10216.692, 441.559, 52947.533 23/01/04,01:59:35,15,06,1, 11.9,1,1, 1.302, 10216.666, 441.482, 52947.462 23/01/04,01:59:35,16,06,1, 11.9,1,1, 1.302, 10216.643, 441.389, 52947.401 23/01/04,01:59:35,17,06,1, 11.9,1,1, 1.302, 10216.636, 441.338, 52947.361 23/01/04,01:59:35,18,06,1, 11.9,1,1, 1.302, 10216.651, 441.335, 52947.370 23/01/04,01:59:35,19,06,1, 11.9,1,1, 1.302, 10216.666, 441.355, 52947.370 23/01/04,01:59:36,00,07,1, 11.9,1,1, 1.304, 10216.664, 441.355, 52947.370 23/01/04,01:59:36,01,07,1, 11.9,1,1, 1.304, 10216.687, 441.376, 52947.403 23/01/04,01:59:36,02,07,1, 11.9,1,1, 1.304, 10216.684, 441.309, 52947.407 23/01/04,01:59:36,03,07,1, 11.9,1,1, 1.304, 10216.631, 441.197, 52947.343 23/01/04,01:59:36,04,07,1, 11.9,1,1, 1.304, 10216.651, 441.148, 52947.302 23/01/04,01:59:36,05,07,1, 11.9,1,1, 1.304, 10216.636, 441.135, 52947.280 23/01/04,01:59:36,06,07,1, 11.9,1,1, 1.304, 10216.636, 441.115, 52947.295 23/01/04,01:59:36,07,07,1, 11.9,1,1, 1.304, 10216.662, 441.119, 52947.311 23/01/04,01:59:36,08,07,1, 11.9,1,1, 1.304, 10216.662, 441.140, 52947.303 23/01/04,01:59:36,09,07,1, 11.9,1,1, 1.304, 10216.655, 441.115, 52947.329 23/01/04,01:59:36,10,07,1, 11.9,1,1, 1.304, 10216.647, 441.021, 52947.280 23/01/04,01:59:36,11,07,1, 11.9,1,1, 1.304, 10216.606, 440.974, 52947.240 23/01/04,01:59:36,12,07,1, 11.9,1,1, 1.304, 10216.591, 440.903, 52947.196 23/01/04,01:59:36,13,07,1, 11.9,1,1, 1.304, 10216.596, 440.889, 52947.204 23/01/04,01:59:36,14,07,1, 11.9,1,1, 1.304, 10216.615, 440.877, 52947.173 23/01/04,01:59:36,15,07,1, 11.9,1,1, 1.304, 10216.628, 440.908, 52947.192 23/01/04,01:59:36,16,07,1, 11.9,1,1, 1.304, 10216.640, 440.895, 52947.212 23/01/04,01:59:36,17,07,1, 11.9,1,1, 1.304, 10216.600, 440.839, 52947.200 23/01/04,01:59:36,18,07,1, 11.9,1,1, 1.304, 10216.600, 440.757, 52947.167 23/01/04,01:59:36,19,07,1, 11.9,1,1, 1.304, 10216.565, 440.696, 52947.106 23/01/04,01:59:37,00,06,1, 11.9,1,1, 1.304, 10216.564, 440.696, 52947.106 23/01/04,01:59:37,01,06,1, 11.9,1,1, 1.304, 10216.569, 440.637, 52947.087 23/01/04,01:59:37,02,06,1, 11.9,1,1, 1.304, 10216.544, 440.629, 52947.116 23/01/04,01:59:37,03,06,1, 11.9,1,1, 1.304, 10216.572, 440.642, 52947.121 23/01/04,01:59:37,04,06,1, 11.9,1,1, 1.304, 10216.580, 440.621, 52947.111 23/01/04,01:59:37,05,06,1, 11.9,1,1, 1.304, 10216.551, 440.587, 52947.080 23/01/04,01:59:37,06,06,1, 11.9,1,1, 1.304, 10216.552, 440.470, 52947.029 23/01/04,01:59:37,07,06,1, 11.9,1,1, 1.304, 10216.548, 440.411, 52947.028 23/01/04,01:59:37,08,06,1, 11.9,1,1, 1.304, 10216.529, 440.385, 52946.972 23/01/04,01:59:37,09,06,1, 11.9,1,1, 1.304, 10216.542, 440.398, 52946.992 23/01/04,01:59:37,10,06,1, 11.9,1,1, 1.304, 10216.545, 440.388, 52947.010 23/01/04,01:59:37,11,06,1, 11.9,1,1, 1.304, 10216.556, 440.388, 52947.025 23/01/04,01:59:37,12,06,1, 11.9,1,1, 1.304, 10216.542, 440.343, 52947.003 23/01/04,01:59:37,13,06,1, 11.9,1,1, 1.304, 10216.520, 440.279, 52947.001 23/01/04,01:59:37,14,06,1, 11.9,1,1, 1.304, 10216.490, 440.191, 52946.919 23/01/04,01:59:37,15,06,1, 11.9,1,1, 1.304, 10216.516, 440.125, 52946.905 23/01/04,01:59:37,16,06,1, 11.9,1,1, 1.304, 10216.486, 440.134, 52946.933 23/01/04,01:59:37,17,06,1, 11.9,1,1, 1.304, 10216.519, 440.106, 52946.958 23/01/04,01:59:37,18,06,1, 11.9,1,1, 1.304, 10216.512, 440.141, 52946.960 23/01/04,01:59:37,19,06,1, 11.9,1,1, 1.304, 10216.496, 440.114, 52946.934 23/01/04,01:59:38,00,07,1, 11.9,1,1, 1.301, 10216.489, 440.114, 52946.934 23/01/04,01:59:38,01,07,1, 11.9,1,1, 1.301, 10216.491, 439.994, 52946.894 23/01/04,01:59:38,02,07,1, 11.9,1,1, 1.301, 10216.458, 439.932, 52946.847 23/01/04,01:59:38,03,07,1, 11.9,1,1, 1.301, 10216.497, 439.889, 52946.602 23/01/04,01:59:38,04,07,1, 11.9,1,1, 1.301, 10216.497, 439.917, 52946.809 23/01/04,01:59:38,05,07,1, 11.9,1,1, 1.301, 10216.507, 439.931, 52946.858 23/01/04,01:59:38,06,07,1, 11.9,1,1, 1.301, 10216.492, 439.920, 52946.886 23/01/04,01:59:38,07,07,1, 11.9,1,1, 1.301, 10216.510, 439.903, 52946.923 23/01/04,01:59:38,08,07,1, 11.9,1,1, 1.301, 10216.500, 439.841, 52946.895 23/01/04,01:59:38,09,07,1, 11.9,1,1, 1.301, 10216.468, 439.776, 52946.781 23/01/04,01:59:38,10,07,1, 11.9,1,1, 1.301, 10216.436, 439.701, 52946.760 23/01/04,01:59:38,11,07,1, 11.9,1,1, 1.301, 10216.451, 439.665, 52946.755 23/01/04,01:59:38,12,07,1, 11.9,1,1, 1.301, 10216.464, 439.686, 52946.771 23/01/04,01:59:38,13,07,1, 11.9,1,1, 1.301, 10216.470, 439.729, 52946.818 23/01/04,01:59:38,14,07,1, 11.9,1,1, 1.301, 10216.467, 439.737, 52946.784 23/01/04,01:59:38,15,07,1, 11.9,1,1, 1.301, 10216.459, 439.667, 52946.774 23/01/04,01:59:38,16,07,1, 11.9,1,1, 1.301, 10216.430, 439.623, 52946.749 23/01/04,01:59:38,17,07,1, 11.9,1,1, 1.301, 10216.425, 439.526, 52946.710 23/01/04,01:59:38,18,07,1, 11.9,1,1, 1.301, 10216.429, 439.478, 52946.687 23/01/04,01:59:38,19,07,1, 11.9,1,1, 1.301, 10216.427, 439.459, 52946.697 23/01/04,01:59:39,00,07,1, 11.9,1,1, 1.301, 10216.422, 439.459, 52946.697 23/01/04,01:59:39,01,07,1, 11.9,1,1, 1.301, 10216.414, 439.527, 52946.737 23/01/04,01:59:39,02,07,1, 11.9,1,1, 1.301, 10216.449, 439.498, 52946.731 23/01/04,01:59:39,03,07,1, 11.9,1,1, 1.301, 10216.427, 439.466, 52946.708 23/01/04,01:59:39,04,07,1, 11.9,1,1, 1.301, 10216.398, 439.377, 52946.645 23/01/04,01:59:39,05,07,1, 11.9,1,1, 1.301, 10216.387, 439.319, 52946.615 23/01/04,01:59:39,06,07,1, 11.9,1,1, 1.301, 10216.374, 439.277, 52946.612 23/01/04,01:59:39,07,07,1, 11.9,1,1, 1.301, 10216.390, 439.264, 52946.588 23/01/04,01:59:39,08,07,1, 11.9,1,1, 1.301, 10216.367, 439.293, 52946.625 23/01/04,01:59:39,09,07,1, 11.9,1,1, 1.301, 10216.371, 439.323, 52946.672 23/01/04,01:59:39,10,07,1, 11.9,1,1, 1.301, 10216.359, 439.295, 52946.639 23/01/04,01:59:39,11,07,1, 11.9,1,1, 1.301, 10216.364, 439.223, 52946.674 23/01/04,01:59:39,12,07,1, 11.9,1,1, 1.301, 10216.338, 439.139, 52946.574 23/01/04,01:59:39,13,07,1, 11.9,1,1, 1.301, 10216.338, 439.075, 52946.633 23/01/04,01:59:39,14,07,1, 11.9,1,1, 1.301, 10216.270, 439.056, 52946.562 23/01/04,01:59:39,15,07,1, 11.9,1,1, 1.301, 10216.300, 439.061, 52946.539 23/01/04,01:59:39,16,07,1, 11.9,1,1, 1.301, 10216.311, 439.112, 52946.568 23/01/04,01:59:39,17,07,1, 11.9,1,1, 1.301, 10216.302, 439.101, 52946.562 23/01/04,01:59:39,18,07,1, 11.9,1,1, 1.301, 10216.294, 439.067, 52946.550 23/01/04,01:59:39,19,07,1, 11.9,1,1, 1.301, 10216.290, 438.993, 52946.523 23/01/04,01:59:40,00,05,1, 11.9,1,1, 1.300, 10216.289, 438.993, 52946.523 23/01/04,01:59:40,01,05,1, 11.9,1,1, 1.300, 10216.242, 438.882, 52946.442 23/01/04,01:59:40,02,05,1, 11.9,1,1, 1.300, 10216.229, 438.871, 52946.470 23/01/04,01:59:40,03,05,1, 11.9,1,1, 1.300, 10216.251, 438.868, 52946.473 23/01/04,01:59:40,04,05,1, 11.9,1,1, 1.300, 10216.242, 438.908, 52946.527 23/01/04,01:59:40,05,05,1, 11.9,1,1, 1.300, 10216.257, 438.939, 52946.564 23/01/04,01:59:40,06,05,1, 11.9,1,1, 1.300, 10216.225, 438.859, 52946.536 23/01/04,01:59:40,07,05,1, 11.9,1,1, 1.300, 10216.199, 438.815, 52946.493 23/01/04,01:59:40,08,05,1, 11.9,1,1, 1.300, 10216.148, 438.733, 52946.427 23/01/04,01:59:40,09,05,1, 11.9,1,1, 1.300, 10216.158, 438.705, 52946.430 23/01/04,01:59:40,10,05,1, 11.9,1,1, 1.300, 10216.139, 438.686, 52946.407 23/01/04,01:59:40,11,05,1, 11.9,1,1, 1.300, 10216.156, 438.732, 52946.466 23/01/04,01:59:40,12,05,1, 11.9,1,1, 1.300, 10216.154, 438.758, 52946.492 23/01/04,01:59:40,13,05,1, 11.9,1,1, 1.300, 10216.154, 438.756, 52946.499 23/01/04,01:59:40,14,05,1, 11.9,1,1, 1.300, 10216.139, 438.666, 52946.453 23/01/04,01:59:40,15,05,1, 11.9,1,1, 1.300, 10216.118, 438.622, 52946.414 23/01/04,01:59:40,16,05,1, 11.9,1,1, 1.300, 10216.104, 438.554, 52946.373 23/01/04,01:59:40,17,05,1, 11.9,1,1, 1.300, 10216.072, 438.542, 52946.357 23/01/04,01:59:40,18,05,1, 11.9,1,1, 1.300, 10216.082, 438.547, 52946.341 23/01/04,01:59:40,19,05,1, 11.9,1,1, 1.300, 10216.068, 438.578, 52946.391 23/01/04,01:59:41,00,05,1, 11.8,1,1, 1.306, 10216.063, 438.578, 52946.391 23/01/04,01:59:41,01,05,1, 11.8,1,1, 1.306, 10216.054, 438.577, 52946.183 23/01/04,01:59:41,02,05,1, 11.8,1,1, 1.306, 10216.021, 438.495, 52946.451 23/01/04,01:59:41,03,05,1, 11.8,1,1, 1.306, 10216.063, 438.438, 52946.337 23/01/04,01:59:41,04,05,1, 11.8,1,1, 1.306, 10216.028, 438.376, 52946.309 23/01/04,01:59:41,05,05,1, 11.8,1,1, 1.306, 10216.030, 438.352, 52946.086 23/01/04,01:59:41,06,05,1, 11.8,1,1, 1.306, 10216.019, 438.392, 52946.310 23/01/04,01:59:41,07,05,1, 11.8,1,1, 1.306, 10215.994, 438.410, 52946.355 23/01/04,01:59:41,08,05,1, 11.8,1,1, 1.306, 10215.991, 438.431, 52946.376 23/01/04,01:59:41,09,05,1, 11.8,1,1, 1.306, 10216.022, 438.376, 52946.330 23/01/04,01:59:41,10,05,1, 11.8,1,1, 1.306, 10215.988, 438.292, 52946.334 23/01/04,01:59:41,11,05,1, 11.8,1,1, 1.306, 10215.942, 438.227, 52946.268 23/01/04,01:59:41,12,05,1, 11.8,1,1, 1.306, 10215.961, 438.195, 52946.235 23/01/04,01:59:41,13,05,1, 11.8,1,1, 1.306, 10215.930, 438.191, 52946.251 23/01/04,01:59:41,14,05,1, 11.8,1,1, 1.306, 10215.957, 438.246, 52946.297 23/01/04,01:59:41,15,05,1, 11.8,1,1, 1.306, 10215.966, 438.252, 52946.298 23/01/04,01:59:41,16,05,1, 11.8,1,1, 1.306, 10215.961, 438.245, 52946.301 23/01/04,01:59:41,17,05,1, 11.8,1,1, 1.306, 10215.929, 438.161, 52946.244 23/01/04,01:59:41,18,05,1, 11.8,1,1, 1.306, 10215.944, 438.092, 52946.188 23/01/04,01:59:41,19,05,1, 11.8,1,1, 1.306, 10215.888, 438.040, 52946.221 23/01/04,01:59:42,00,05,1, 11.9,1,1, 1.303, 10215.888, 438.040, 52946.221 23/01/04,01:59:42,01,05,1, 11.9,1,1, 1.303, 10215.902, 438.029, 52946.180 23/01/04,01:59:42,02,05,1, 11.9,1,1, 1.303, 10215.915, 438.041, 52946.236 23/01/04,01:59:42,03,05,1, 11.9,1,1, 1.303, 10215.912, 438.098, 52946.258 23/01/04,01:59:42,04,05,1, 11.9,1,1, 1.303, 10215.893, 438.027, 52946.260 23/01/04,01:59:42,05,05,1, 11.9,1,1, 1.303, 10215.876, 437.962, 52946.182 23/01/04,01:59:42,06,05,1, 11.9,1,1, 1.303, 10215.863, 437.900, 52946.151 23/01/04,01:59:42,07,05,1, 11.9,1,1, 1.303, 10215.855, 437.829, 52946.122 23/01/04,01:59:42,08,05,1, 11.9,1,1, 1.303, 10215.838, 437.854, 52946.108 23/01/04,01:59:42,09,05,1, 11.9,1,1, 1.303, 10215.819, 437.888, 52946.125 23/01/04,01:59:42,10,05,1, 11.9,1,1, 1.303, 10215.828, 437.892, 52946.170 23/01/04,01:59:42,11,05,1, 11.9,1,1, 1.303, 10215.856, 437.898, 52946.179 23/01/04,01:59:42,12,05,1, 11.9,1,1, 1.303, 10215.807, 437.855, 52946.148 23/01/04,01:59:42,13,05,1, 11.9,1,1, 1.303, 10215.805, 437.764, 52946.102 23/01/04,01:59:42,14,05,1, 11.9,1,1, 1.303, 10215.776, 437.726, 52946.063 23/01/04,01:59:42,15,05,1, 11.9,1,1, 1.303, 10215.750, 437.709, 52946.051 23/01/04,01:59:42,16,05,1, 11.9,1,1, 1.303, 10215.794, 437.726, 52946.096 23/01/04,01:59:42,17,05,1, 11.9,1,1, 1.303, 10215.774, 437.737, 52946.135 23/01/04,01:59:42,18,05,1, 11.9,1,1, 1.303, 10215.795, 437.788, 52946.180 23/01/04,01:59:42,19,05,1, 11.9,1,1, 1.303, 10215.759, 437.738, 52946.165 23/01/04,01:59:43,00,05,1, 11.9,1,1, 1.304, 10215.755, 437.738, 52946.165 23/01/04,01:59:43,01,05,1, 11.9,1,1, 1.304, 10215.722, 437.616, 52946.096 23/01/04,01:59:43,02,05,1, 11.9,1,1, 1.304, 10215.689, 437.562, 52946.046 23/01/04,01:59:43,03,05,1, 11.9,1,1, 1.304, 10215.713, 437.577, 52946.038 23/01/04,01:59:43,04,05,1, 11.9,1,1, 1.304, 10215.710, 437.611, 52946.063 23/01/04,01:59:43,05,05,1, 11.9,1,1, 1.304, 10215.717, 437.619, 52946.081 23/01/04,01:59:43,06,05,1, 11.9,1,1, 1.304, 10215.703, 437.643, 52946.081 23/01/04,01:59:43,07,05,1, 11.9,1,1, 1.304, 10215.707, 437.640, 52946.110 23/01/04,01:59:43,08,05,1, 11.9,1,1, 1.304, 10215.687, 437.525, 52946.058 23/01/04,01:59:43,09,05,1, 11.9,1,1, 1.304, 10215.662, 437.470, 52945.974 23/01/04,01:59:43,10,05,1, 11.9,1,1, 1.304, 10215.639, 437.427, 52945.997 23/01/04,01:59:43,11,05,1, 11.9,1,1, 1.304, 10215.644, 437.473, 52946.016 23/01/04,01:59:43,12,05,1, 11.9,1,1, 1.304, 10215.634, 437.471, 52946.005 23/01/04,01:59:43,13,05,1, 11.9,1,1, 1.304, 10215.657, 437.498, 52946.048 23/01/04,01:59:43,14,05,1, 11.9,1,1, 1.304, 10215.627, 437.493, 52946.065 23/01/04,01:59:43,15,05,1, 11.9,1,1, 1.304, 10215.639, 437.437, 52946.020 23/01/04,01:59:43,16,05,1, 11.9,1,1, 1.304, 10215.609, 437.376, 52945.966 23/01/04,01:59:43,17,05,1, 11.9,1,1, 1.304, 10215.589, 437.323, 52945.935 23/01/04,01:59:43,18,05,1, 11.9,1,1, 1.304, 10215.559, 437.308, 52945.937 23/01/04,01:59:43,19,05,1, 11.9,1,1, 1.304, 10215.577, 437.338, 52945.966 23/01/04,01:59:44,00,05,1, 11.9,1,1, 1.298, 10215.571, 437.338, 52945.966 23/01/04,01:59:44,01,05,1, 11.9,1,1, 1.298, 10215.563, 437.345, 52945.996 23/01/04,01:59:44,02,05,1, 11.9,1,1, 1.298, 10215.573, 437.325, 52946.017 23/01/04,01:59:44,03,05,1, 11.9,1,1, 1.298, 10215.523, 437.291, 52945.948 23/01/04,01:59:44,04,05,1, 11.9,1,1, 1.298, 10215.502, 437.192, 52945.906 23/01/04,01:59:44,05,05,1, 11.9,1,1, 1.298, 10215.501, 437.132, 52945.883 23/01/04,01:59:44,06,05,1, 11.9,1,1, 1.298, 10215.502, 437.156, 52945.913 23/01/04,01:59:44,07,05,1, 11.9,1,1, 1.298, 10215.499, 437.169, 52945.941 23/01/04,01:59:44,08,05,1, 11.9,1,1, 1.298, 10215.501, 437.202, 52945.929 23/01/04,01:59:44,09,05,1, 11.9,1,1, 1.298, 10215.478, 437.194, 52945.915 23/01/04,01:59:44,10,05,1, 11.9,1,1, 1.298, 10215.478, 437.157, 52945.922 23/01/04,01:59:44,11,05,1, 11.9,1,1, 1.298, 10215.457, 437.107, 52945.927 23/01/04,01:59:44,12,05,1, 11.9,1,1, 1.298, 10215.417, 437.041, 52945.815 23/01/04,01:59:44,13,05,1, 11.9,1,1, 1.298, 10215.412, 437.009, 52945.839 23/01/04,01:59:44,14,05,1, 11.9,1,1, 1.298, 10215.409, 437.018, 52945.856 23/01/04,01:59:44,15,05,1, 11.9,1,1, 1.298, 10215.397, 437.039, 52945.876 23/01/04,01:59:44,16,05,1, 11.9,1,1, 1.298, 10215.414, 437.071, 52945.902 23/01/04,01:59:44,17,05,1, 11.9,1,1, 1.298, 10215.391, 437.028, 52945.904 23/01/04,01:59:44,18,05,1, 11.9,1,1, 1.298, 10215.383, 437.013, 52945.973 23/01/04,01:59:44,19,05,1, 11.9,1,1, 1.298, 10215.397, 436.904, 52945.747 23/01/04,01:59:45,00,05,1, 11.9,1,1, 1.301, 10215.396, 436.904, 52945.747 23/01/04,01:59:45,01,05,1, 11.9,1,1, 1.301, 10215.309, 436.821, 52945.800 23/01/04,01:59:45,02,05,1, 11.9,1,1, 1.301, 10215.325, 436.891, 52945.838 23/01/04,01:59:45,03,05,1, 11.9,1,1, 1.301, 10215.350, 436.905, 52945.862 23/01/04,01:59:45,04,05,1, 11.9,1,1, 1.301, 10215.341, 436.922, 52945.881 23/01/04,01:59:45,05,05,1, 11.9,1,1, 1.301, 10215.338, 436.857, 52945.866 23/01/04,01:59:45,06,05,1, 11.9,1,1, 1.301, 10215.328, 436.803, 52945.859 23/01/04,01:59:45,07,05,1, 11.9,1,1, 1.301, 10215.309, 436.717, 52945.781 23/01/04,01:59:45,08,05,1, 11.9,1,1, 1.301, 10215.294, 436.683, 52945.709 23/01/04,01:59:45,09,05,1, 11.9,1,1, 1.301, 10215.328, 436.667, 52945.760 23/01/04,01:59:45,10,05,1, 11.9,1,1, 1.301, 10215.317, 436.707, 52945.812 23/01/04,01:59:45,11,05,1, 11.9,1,1, 1.301, 10215.304, 436.728, 52945.833 23/01/04,01:59:45,12,05,1, 11.9,1,1, 1.301, 10215.351, 436.704, 52945.820 23/01/04,01:59:45,13,05,1, 11.9,1,1, 1.301, 10215.325, 436.671, 52945.821 23/01/04,01:59:45,14,05,1, 11.9,1,1, 1.301, 10215.304, 436.599, 52945.801 23/01/04,01:59:45,15,05,1, 11.9,1,1, 1.301, 10215.302, 436.539, 52945.737 23/01/04,01:59:45,16,05,1, 11.9,1,1, 1.301, 10215.280, 436.492, 52945.705 23/01/04,01:59:45,17,05,1, 11.9,1,1, 1.301, 10215.300, 436.487, 52945.715 23/01/04,01:59:45,18,05,1, 11.9,1,1, 1.301, 10215.327, 436.495, 52945.743 23/01/04,01:59:45,19,05,1, 11.9,1,1, 1.301, 10215.341, 436.548, 52945.794 23/01/04,01:59:46,00,05,1, 11.9,1,1, 1.303, 10215.337, 436.548, 52945.794 23/01/04,01:59:46,01,05,1, 11.9,1,1, 1.303, 10215.348, 436.463, 52945.783 23/01/04,01:59:46,02,05,1, 11.9,1,1, 1.303, 10215.336, 436.375, 52945.753 23/01/04,01:59:46,03,05,1, 11.9,1,1, 1.303, 10215.311, 436.301, 52945.719 23/01/04,01:59:46,04,05,1, 11.9,1,1, 1.303, 10215.307, 436.268, 52945.615 23/01/04,01:59:46,05,05,1, 11.9,1,1, 1.303, 10215.311, 436.279, 52945.656 23/01/04,01:59:46,06,05,1, 11.9,1,1, 1.303, 10215.311, 436.302, 52945.664 23/01/04,01:59:46,07,05,1, 11.9,1,1, 1.303, 10215.316, 436.329, 52945.712 23/01/04,01:59:46,08,05,1, 11.9,1,1, 1.303, 10215.329, 436.293, 52945.753 23/01/04,01:59:46,09,05,1, 11.9,1,1, 1.303, 10215.318, 436.225, 52945.663 23/01/04,01:59:46,10,05,1, 11.9,1,1, 1.303, 10215.320, 436.151, 52945.673 23/01/04,01:59:46,11,05,1, 11.9,1,1, 1.303, 10215.319, 436.103, 52945.597 23/01/04,01:59:46,12,05,1, 11.9,1,1, 1.303, 10215.315, 436.061, 52945.591 23/01/04,01:59:46,13,05,1, 11.9,1,1, 1.303, 10215.321, 436.086, 52945.640 23/01/04,01:59:46,14,05,1, 11.9,1,1, 1.303, 10215.339, 436.102, 52945.651 23/01/04,01:59:46,15,05,1, 11.9,1,1, 1.303, 10215.349, 436.100, 52945.660 23/01/04,01:59:46,16,05,1, 11.9,1,1, 1.303, 10215.378, 436.056, 52945.614 23/01/04,01:59:46,17,05,1, 11.9,1,1, 1.303, 10215.326, 435.983, 52945.649 23/01/04,01:59:46,18,05,1, 11.9,1,1, 1.303, 10215.330, 435.885, 52945.570 23/01/04,01:59:46,19,05,1, 11.9,1,1, 1.303, 10215.325, 435.862, 52945.581 23/01/04,01:59:47,00,05,1, 11.9,1,1, 1.303, 10215.321, 435.862, 52945.581 23/01/04,01:59:47,01,05,1, 11.9,1,1, 1.303, 10215.325, 435.870, 52945.556 23/01/04,01:59:47,02,05,1, 11.9,1,1, 1.303, 10215.353, 435.881, 52945.591 23/01/04,01:59:47,03,05,1, 11.9,1,1, 1.303, 10215.379, 435.876, 52945.602 23/01/04,01:59:47,04,05,1, 11.9,1,1, 1.303, 10215.360, 435.824, 52945.584 23/01/04,01:59:47,05,05,1, 11.9,1,1, 1.303, 10215.343, 435.759, 52945.564 23/01/04,01:59:47,06,05,1, 11.9,1,1, 1.303, 10215.316, 435.683, 52945.482 23/01/04,01:59:47,07,05,1, 11.9,1,1, 1.303, 10215.320, 435.626, 52945.458 23/01/04,01:59:47,08,05,1, 11.9,1,1, 1.303, 10215.354, 435.652, 52945.490 23/01/04,01:59:47,09,05,1, 11.9,1,1, 1.303, 10215.321, 435.666, 52945.613 23/01/04,01:59:47,10,05,1, 11.9,1,1, 1.303, 10215.340, 435.686, 52945.523 23/01/04,01:59:47,11,05,1, 11.9,1,1, 1.303, 10215.366, 435.673, 52945.535 23/01/04,01:59:47,12,05,1, 11.9,1,1, 1.303, 10215.368, 435.626, 52945.493 23/01/04,01:59:47,13,05,1, 11.9,1,1, 1.303, 10215.338, 435.551, 52945.491 23/01/04,01:59:47,14,05,1, 11.9,1,1, 1.303, 10215.327, 435.498, 52945.476 23/01/04,01:59:47,15,05,1, 11.9,1,1, 1.303, 10215.340, 435.460, 52945.454 23/01/04,01:59:47,16,05,1, 11.9,1,1, 1.303, 10215.363, 435.469, 52945.497 23/01/04,01:59:47,17,05,1, 11.9,1,1, 1.303, 10215.366, 435.509, 52945.517 23/01/04,01:59:47,18,05,1, 11.9,1,1, 1.303, 10215.379, 435.486, 52945.551 23/01/04,01:59:47,19,05,1, 11.9,1,1, 1.303, 10215.378, 435.479, 52945.523 23/01/04,01:59:48,00,05,1, 11.9,1,1, 1.301, 10215.371, 435.479, 52945.523 23/01/04,01:59:48,01,05,1, 11.9,1,1, 1.301, 10215.358, 435.341, 52945.424 23/01/04,01:59:48,02,05,1, 11.9,1,1, 1.301, 10215.357, 435.295, 52945.443 23/01/04,01:59:48,03,05,1, 11.9,1,1, 1.301, 10215.356, 435.265, 52945.414 23/01/04,01:59:48,04,05,1, 11.9,1,1, 1.301, 10215.367, 435.318, 52945.463 23/01/04,01:59:48,05,05,1, 11.9,1,1, 1.301, 10215.382, 435.353, 52945.540 23/01/04,01:59:48,06,05,1, 11.9,1,1, 1.301, 10215.411, 435.317, 52945.569 23/01/04,01:59:48,07,05,1, 11.9,1,1, 1.301, 10215.381, 435.246, 52945.520 23/01/04,01:59:48,08,05,1, 11.9,1,1, 1.301, 10215.368, 435.204, 52945.435 23/01/04,01:59:48,09,05,1, 11.9,1,1, 1.301, 10215.336, 435.127, 52945.431 23/01/04,01:59:48,10,05,1, 11.9,1,1, 1.301, 10215.360, 435.132, 52945.450 23/01/04,01:59:48,11,05,1, 11.9,1,1, 1.301, 10215.377, 435.138, 52945.441 23/01/04,01:59:48,12,05,1, 11.9,1,1, 1.301, 10215.392, 435.175, 52945.507 23/01/04,01:59:48,13,05,1, 11.9,1,1, 1.301, 10215.416, 435.180, 52945.583 23/01/04,01:59:48,14,05,1, 11.9,1,1, 1.301, 10215.420, 435.154, 52945.537 23/01/04,01:59:48,15,05,1, 11.9,1,1, 1.301, 10215.385, 435.120, 52945.521 23/01/04,01:59:48,16,05,1, 11.9,1,1, 1.301, 10215.402, 435.063, 52945.461 23/01/04,01:59:48,17,05,1, 11.9,1,1, 1.301, 10215.404, 435.026, 52945.465 23/01/04,01:59:48,18,05,1, 11.9,1,1, 1.301, 10215.423, 435.012, 52945.455 23/01/04,01:59:48,19,05,1, 11.9,1,1, 1.301, 10215.429, 435.047, 52945.456 23/01/04,01:59:49,00,06,1, 11.9,1,1, 1.304, 10215.421, 435.047, 52945.456 23/01/04,01:59:49,01,06,1, 11.9,1,1, 1.304, 10215.465, 435.096, 52945.527 23/01/04,01:59:49,02,06,1, 11.9,1,1, 1.304, 10215.455, 435.036, 52945.504 23/01/04,01:59:49,03,06,1, 11.9,1,1, 1.304, 10215.466, 434.963, 52945.465 23/01/04,01:59:49,04,06,1, 11.9,1,1, 1.304, 10215.437, 434.931, 52945.418 23/01/04,01:59:49,05,06,1, 11.9,1,1, 1.304, 10215.446, 434.904, 52945.447 23/01/04,01:59:49,06,06,1, 11.9,1,1, 1.304, 10215.442, 434.885, 52945.387 23/01/04,01:59:49,07,06,1, 11.9,1,1, 1.304, 10215.463, 434.939, 52945.450 23/01/04,01:59:49,08,06,1, 11.9,1,1, 1.304, 10215.497, 434.954, 52945.471 23/01/04,01:59:49,09,06,1, 11.9,1,1, 1.304, 10215.506, 434.964, 52945.515 23/01/04,01:59:49,10,06,1, 11.9,1,1, 1.304, 10215.484, 434.900, 52945.442 23/01/04,01:59:49,11,06,1, 11.9,1,1, 1.304, 10215.514, 434.840, 52945.401 23/01/04,01:59:49,12,06,1, 11.9,1,1, 1.304, 10215.477, 434.798, 52945.348 23/01/04,01:59:49,13,06,1, 11.9,1,1, 1.304, 10215.490, 434.794, 52945.361 23/01/04,01:59:49,14,06,1, 11.9,1,1, 1.304, 10215.503, 434.828, 52945.380 23/01/04,01:59:49,15,06,1, 11.9,1,1, 1.304, 10215.554, 434.866, 52945.462 23/01/04,01:59:49,16,06,1, 11.9,1,1, 1.304, 10215.544, 434.886, 52945.480 23/01/04,01:59:49,17,06,1, 11.9,1,1, 1.304, 10215.538, 434.877, 52945.459 23/01/04,01:59:49,18,06,1, 11.9,1,1, 1.304, 10215.526, 434.797, 52945.421 23/01/04,01:59:49,19,06,1, 11.9,1,1, 1.304, 10215.508, 434.725, 52945.451 23/01/04,01:59:50,00,06,1, 11.9,1,1, 1.300, 10215.504, 434.725, 52945.451 23/01/04,01:59:50,01,06,1, 11.9,1,1, 1.300, 10215.538, 434.709, 52945.410 23/01/04,01:59:50,02,06,1, 11.9,1,1, 1.300, 10215.539, 434.738, 52945.437 23/01/04,01:59:50,03,06,1, 11.9,1,1, 1.300, 10215.551, 434.803, 52945.503 23/01/04,01:59:50,04,06,1, 11.9,1,1, 1.300, 10215.556, 434.792, 52945.507 23/01/04,01:59:50,05,06,1, 11.9,1,1, 1.300, 10215.564, 434.770, 52945.501 23/01/04,01:59:50,06,06,1, 11.9,1,1, 1.300, 10215.542, 434.706, 52945.399 23/01/04,01:59:50,07,06,1, 11.9,1,1, 1.300, 10215.537, 434.661, 52945.371 23/01/04,01:59:50,08,06,1, 11.9,1,1, 1.300, 10215.559, 434.652, 52945.405 23/01/04,01:59:50,09,06,1, 11.9,1,1, 1.300, 10215.569, 434.690, 52945.412 23/01/04,01:59:50,10,06,1, 11.9,1,1, 1.300, 10215.606, 434.692, 52945.407 23/01/04,01:59:50,11,06,1, 11.9,1,1, 1.300, 10215.610, 434.752, 52945.489 23/01/04,01:59:50,12,06,1, 11.9,1,1, 1.300, 10215.639, 434.767, 52945.462 23/01/04,01:59:50,13,06,1, 11.9,1,1, 1.300, 10215.595, 434.706, 52945.495 23/01/04,01:59:50,14,06,1, 11.9,1,1, 1.300, 10215.612, 434.670, 52945.395 23/01/04,01:59:50,15,06,1, 11.9,1,1, 1.300, 10215.611, 434.594, 52945.447 23/01/04,01:59:50,16,06,1, 11.9,1,1, 1.300, 10215.633, 434.602, 52945.380 23/01/04,01:59:50,17,06,1, 11.9,1,1, 1.300, 10215.628, 434.650, 52945.446 23/01/04,01:59:50,18,06,1, 11.9,1,1, 1.300, 10215.637, 434.694, 52945.447 23/01/04,01:59:50,19,06,1, 11.9,1,1, 1.300, 10215.691, 434.714, 52945.456 23/01/04,01:59:51,00,06,1, 11.9,1,1, 1.303, 10215.688, 434.714, 52945.456 23/01/04,01:59:51,01,06,1, 11.9,1,1, 1.303, 10215.678, 434.664, 52945.443 23/01/04,01:59:51,02,06,1, 11.9,1,1, 1.303, 10215.701, 434.606, 52945.447 23/01/04,01:59:51,03,06,1, 11.9,1,1, 1.303, 10215.683, 434.562, 52945.388 23/01/04,01:59:51,04,06,1, 11.9,1,1, 1.303, 10215.716, 434.587, 52945.412 23/01/04,01:59:51,05,06,1, 11.9,1,1, 1.303, 10215.723, 434.613, 52945.459 23/01/04,01:59:51,06,06,1, 11.9,1,1, 1.303, 10215.765, 434.688, 52945.470 23/01/04,01:59:51,07,06,1, 11.9,1,1, 1.303, 10215.756, 434.711, 52945.477 23/01/04,01:59:51,08,06,1, 11.9,1,1, 1.303, 10215.758, 434.675, 52945.473 23/01/04,01:59:51,09,06,1, 11.9,1,1, 1.303, 10215.761, 434.620, 52945.443 23/01/04,01:59:51,10,06,1, 11.9,1,1, 1.303, 10215.763, 434.586, 52945.422 23/01/04,01:59:51,11,06,1, 11.9,1,1, 1.303, 10215.750, 434.574, 52945.403 23/01/04,01:59:51,12,06,1, 11.9,1,1, 1.303, 10215.805, 434.591, 52945.444 23/01/04,01:59:51,13,06,1, 11.9,1,1, 1.303, 10215.836, 434.624, 52945.482 23/01/04,01:59:51,14,06,1, 11.9,1,1, 1.303, 10215.851, 434.674, 52945.510 23/01/04,01:59:51,15,06,1, 11.9,1,1, 1.303, 10215.869, 434.680, 52945.503 23/01/04,01:59:51,16,06,1, 11.9,1,1, 1.303, 10215.891, 434.663, 52945.474 23/01/04,01:59:51,17,06,1, 11.9,1,1, 1.303, 10215.872, 434.589, 52945.444 23/01/04,01:59:51,18,06,1, 11.9,1,1, 1.303, 10215.892, 434.538, 52945.427 23/01/04,01:59:51,19,06,1, 11.9,1,1, 1.303, 10215.894, 434.573, 52945.444 23/01/04,01:59:52,00,06,1, 11.9,1,1, 1.305, 10215.888, 434.573, 52945.444 23/01/04,01:59:52,01,06,1, 11.9,1,1, 1.305, 10215.956, 434.659, 52945.513 23/01/04,01:59:52,02,06,1, 11.9,1,1, 1.305, 10215.977, 434.682, 52945.507 23/01/04,01:59:52,03,06,1, 11.9,1,1, 1.305, 10215.969, 434.687, 52945.504 23/01/04,01:59:52,04,06,1, 11.9,1,1, 1.305, 10215.980, 434.616, 52945.510 23/01/04,01:59:52,05,06,1, 11.9,1,1, 1.305, 10215.980, 434.549, 52945.438 23/01/04,01:59:52,06,06,1, 11.9,1,1, 1.305, 10215.952, 434.519, 52945.385 23/01/04,01:59:52,07,06,1, 11.9,1,1, 1.305, 10216.029, 434.581, 52945.441 23/01/04,01:59:52,08,06,1, 11.9,1,1, 1.305, 10216.042, 434.640, 52945.505 23/01/04,01:59:52,09,06,1, 11.9,1,1, 1.305, 10216.078, 434.688, 52945.530 23/01/04,01:59:52,10,06,1, 11.9,1,1, 1.305, 10216.055, 434.692, 52945.536 23/01/04,01:59:52,11,06,1, 11.9,1,1, 1.305, 10216.086, 434.666, 52945.545 23/01/04,01:59:52,12,06,1, 11.9,1,1, 1.305, 10216.088, 434.617, 52945.466 23/01/04,01:59:52,13,06,1, 11.9,1,1, 1.305, 10216.072, 434.593, 52945.522 23/01/04,01:59:52,14,06,1, 11.9,1,1, 1.305, 10216.094, 434.550, 52945.436 23/01/04,01:59:52,15,06,1, 11.9,1,1, 1.305, 10216.108, 434.600, 52945.483 23/01/04,01:59:52,16,06,1, 11.9,1,1, 1.305, 10216.122, 434.654, 52945.504 23/01/04,01:59:52,17,06,1, 11.9,1,1, 1.305, 10216.154, 434.709, 52945.550 23/01/04,01:59:52,18,06,1, 11.9,1,1, 1.305, 10216.172, 434.697, 52945.556 23/01/04,01:59:52,19,06,1, 11.9,1,1, 1.305, 10216.172, 434.677, 52945.534 23/01/04,01:59:53,00,06,1, 11.8,1,1, 1.302, 10216.172, 434.677, 52945.534 23/01/04,01:59:53,01,06,1, 11.8,1,1, 1.302, 10216.169, 434.590, 52945.486 23/01/04,01:59:53,02,06,1, 11.8,1,1, 1.302, 10216.182, 434.606, 52945.440 23/01/04,01:59:53,03,06,1, 11.8,1,1, 1.302, 10216.229, 434.675, 52945.519 23/01/04,01:59:53,04,06,1, 11.8,1,1, 1.302, 10216.237, 434.706, 52945.532 23/01/04,01:59:53,05,06,1, 11.8,1,1, 1.302, 10216.257, 434.729, 52945.550 23/01/04,01:59:53,06,06,1, 11.8,1,1, 1.302, 10216.262, 434.725, 52945.529 23/01/04,01:59:53,07,06,1, 11.8,1,1, 1.302, 10216.282, 434.695, 52945.527 23/01/04,01:59:53,08,06,1, 11.8,1,1, 1.302, 10216.270, 434.618, 52945.473 23/01/04,01:59:53,09,06,1, 11.8,1,1, 1.302, 10216.263, 434.619, 52945.472 23/01/04,01:59:53,10,06,1, 11.8,1,1, 1.302, 10216.318, 434.640, 52945.479 23/01/04,01:59:53,11,06,1, 11.8,1,1, 1.302, 10216.313, 434.708, 52945.481 23/01/04,01:59:53,12,06,1, 11.8,1,1, 1.302, 10216.344, 434.733, 52945.532 23/01/04,01:59:53,13,06,1, 11.8,1,1, 1.302, 10216.358, 434.738, 52945.500 23/01/04,01:59:53,14,06,1, 11.8,1,1, 1.302, 10216.362, 434.712, 52945.507 23/01/04,01:59:53,15,06,1, 11.8,1,1, 1.302, 10216.370, 434.681, 52945.470 23/01/04,01:59:53,16,06,1, 11.8,1,1, 1.302, 10216.350, 434.652, 52945.443 23/01/04,01:59:53,17,06,1, 11.8,1,1, 1.302, 10216.393, 434.599, 52945.260 23/01/04,01:59:53,18,06,1, 11.8,1,1, 1.302, 10216.383, 434.684, 52945.445 23/01/04,01:59:53,19,06,1, 11.8,1,1, 1.302, 10216.410, 434.739, 52945.482 23/01/04,01:59:54,00,06,1, 11.8,1,1, 1.306, 10216.405, 434.739, 52945.482 23/01/04,01:59:54,01,06,1, 11.8,1,1, 1.306, 10216.475, 434.766, 52945.518 23/01/04,01:59:54,02,06,1, 11.8,1,1, 1.306, 10216.439, 434.717, 52945.500 23/01/04,01:59:54,03,06,1, 11.8,1,1, 1.306, 10216.446, 434.681, 52945.448 23/01/04,01:59:54,04,06,1, 11.8,1,1, 1.306, 10216.461, 434.664, 52945.436 23/01/04,01:59:54,05,06,1, 11.8,1,1, 1.306, 10216.464, 434.671, 52945.458 23/01/04,01:59:54,06,06,1, 11.8,1,1, 1.306, 10216.503, 434.721, 52945.469 23/01/04,01:59:54,07,06,1, 11.8,1,1, 1.306, 10216.526, 434.762, 52945.628 23/01/04,01:59:54,08,06,1, 11.8,1,1, 1.306, 10216.577, 434.768, 52945.481 23/01/04,01:59:54,09,06,1, 11.8,1,1, 1.306, 10216.538, 434.746, 52945.435 23/01/04,01:59:54,10,06,1, 11.8,1,1, 1.306, 10216.558, 434.698, 52945.467 23/01/04,01:59:54,11,06,1, 11.8,1,1, 1.306, 10216.546, 434.651, 52945.436 23/01/04,01:59:54,12,06,1, 11.8,1,1, 1.306, 10216.526, 434.654, 52945.452 23/01/04,01:59:54,13,06,1, 11.8,1,1, 1.306, 10216.552, 434.678, 52945.497 23/01/04,01:59:54,14,06,1, 11.8,1,1, 1.306, 10216.590, 434.745, 52945.558 23/01/04,01:59:54,15,06,1, 11.8,1,1, 1.306, 10216.608, 434.778, 52945.559 23/01/04,01:59:54,16,06,1, 11.8,1,1, 1.306, 10216.613, 434.796, 52945.543 23/01/04,01:59:54,17,06,1, 11.8,1,1, 1.306, 10216.623, 434.733, 52945.519 23/01/04,01:59:54,18,06,1, 11.8,1,1, 1.306, 10216.615, 434.673, 52945.465 23/01/04,01:59:54,19,06,1, 11.8,1,1, 1.306, 10216.623, 434.670, 52945.408 23/01/04,01:59:55,00,06,1, 11.9,1,1, 1.305, 10216.622, 434.670, 52945.408 23/01/04,01:59:55,01,06,1, 11.9,1,1, 1.305, 10216.645, 434.706, 52945.455 23/01/04,01:59:55,02,06,1, 11.9,1,1, 1.305, 10216.674, 434.754, 52945.474 23/01/04,01:59:55,03,06,1, 11.9,1,1, 1.305, 10216.698, 434.788, 52945.540 23/01/04,01:59:55,04,06,1, 11.9,1,1, 1.305, 10216.678, 434.754, 52945.504 23/01/04,01:59:55,05,06,1, 11.9,1,1, 1.305, 10216.682, 434.705, 52945.444 23/01/04,01:59:55,06,06,1, 11.9,1,1, 1.305, 10216.653, 434.647, 52945.414 23/01/04,01:59:55,07,06,1, 11.9,1,1, 1.305, 10216.681, 434.663, 52945.436 23/01/04,01:59:55,08,06,1, 11.9,1,1, 1.305, 10216.695, 434.702, 52945.417 23/01/04,01:59:55,09,06,1, 11.9,1,1, 1.305, 10216.715, 434.748, 52945.479 23/01/04,01:59:55,10,06,1, 11.9,1,1, 1.305, 10216.736, 434.767, 52945.522 23/01/04,01:59:55,11,06,1, 11.9,1,1, 1.305, 10216.744, 434.781, 52945.548 23/01/04,01:59:55,12,06,1, 11.9,1,1, 1.305, 10216.732, 434.748, 52945.499 23/01/04,01:59:55,13,06,1, 11.9,1,1, 1.305, 10216.745, 434.702, 52945.487 23/01/04,01:59:55,14,06,1, 11.9,1,1, 1.305, 10216.744, 434.642, 52945.439 23/01/04,01:59:55,15,06,1, 11.9,1,1, 1.305, 10216.762, 434.676, 52945.436 23/01/04,01:59:55,16,06,1, 11.9,1,1, 1.305, 10216.727, 434.705, 52945.644 23/01/04,01:59:55,17,06,1, 11.9,1,1, 1.305, 10216.749, 434.757, 52945.506 23/01/04,01:59:55,18,06,1, 11.9,1,1, 1.305, 10216.769, 434.792, 52945.534 23/01/04,01:59:55,19,06,1, 11.9,1,1, 1.305, 10216.785, 434.788, 52945.532 23/01/04,01:59:56,00,06,1, 11.9,1,1, 1.304, 10216.781, 434.788, 52945.532 23/01/04,01:59:56,01,06,1, 11.9,1,1, 1.304, 10216.779, 434.676, 52945.443 23/01/04,01:59:56,02,06,1, 11.9,1,1, 1.304, 10216.765, 434.640, 52945.442 23/01/04,01:59:56,03,06,1, 11.9,1,1, 1.304, 10216.762, 434.686, 52945.429 23/01/04,01:59:56,04,06,1, 11.9,1,1, 1.304, 10216.782, 434.717, 52945.436 23/01/04,01:59:56,05,06,1, 11.9,1,1, 1.304, 10216.800, 434.737, 52945.460 23/01/04,01:59:56,06,06,1, 11.9,1,1, 1.304, 10216.809, 434.763, 52945.495 23/01/04,01:59:56,07,06,1, 11.9,1,1, 1.304, 10216.831, 434.769, 52945.492 23/01/04,01:59:56,08,06,1, 11.9,1,1, 1.304, 10216.799, 434.661, 52945.444 23/01/04,01:59:56,09,06,1, 11.9,1,1, 1.304, 10216.789, 434.643, 52945.412 23/01/04,01:59:56,10,06,1, 11.9,1,1, 1.304, 10216.808, 434.634, 52945.414 23/01/04,01:59:56,11,06,1, 11.9,1,1, 1.304, 10216.804, 434.656, 52945.422 23/01/04,01:59:56,12,06,1, 11.9,1,1, 1.304, 10216.815, 434.689, 52945.444 23/01/04,01:59:56,13,06,1, 11.9,1,1, 1.304, 10216.859, 434.725, 52945.459 23/01/04,01:59:56,14,06,1, 11.9,1,1, 1.304, 10216.834, 434.742, 52945.474 23/01/04,01:59:56,15,06,1, 11.9,1,1, 1.304, 10216.837, 434.706, 52945.464 23/01/04,01:59:56,16,06,1, 11.9,1,1, 1.304, 10216.840, 434.631, 52945.440 23/01/04,01:59:56,17,06,1, 11.9,1,1, 1.304, 10216.820, 434.560, 52945.362 23/01/04,01:59:56,18,06,1, 11.9,1,1, 1.304, 10216.826, 434.572, 52945.385 23/01/04,01:59:56,19,06,1, 11.9,1,1, 1.304, 10216.847, 434.591, 52945.398 23/01/04,01:59:57,00,06,1, 11.9,1,1, 1.301, 10216.839, 434.591, 52945.398 23/01/04,01:59:57,01,06,1, 11.9,1,1, 1.301, 10216.851, 434.676, 52945.469 23/01/04,01:59:57,02,06,1, 11.9,1,1, 1.301, 10216.862, 434.614, 52945.565 23/01/04,01:59:57,03,06,1, 11.9,1,1, 1.301, 10216.871, 434.637, 52945.591 23/01/04,01:59:57,04,06,1, 11.9,1,1, 1.301, 10216.862, 434.617, 52945.589 23/01/04,01:59:57,05,06,1, 11.9,1,1, 1.301, 10216.866, 434.608, 52945.562 23/01/04,01:59:57,06,06,1, 11.9,1,1, 1.301, 10216.896, 434.624, 52945.602 23/01/04,01:59:57,07,06,1, 11.9,1,1, 1.301, 10216.884, 434.601, 52945.578 23/01/04,01:59:57,08,06,1, 11.9,1,1, 1.301, 10216.877, 434.585, 52945.589 23/01/04,01:59:57,09,06,1, 11.9,1,1, 1.301, 10216.894, 434.615, 52945.592 23/01/04,01:59:57,10,06,1, 11.9,1,1, 1.301, 10216.893, 434.605, 52945.616 23/01/04,01:59:57,11,06,1, 11.9,1,1, 1.301, 10216.880, 434.574, 52945.619 23/01/04,01:59:57,12,06,1, 11.9,1,1, 1.301, 10216.903, 434.571, 52945.553 23/01/04,01:59:57,13,06,1, 11.9,1,1, 1.301, 10216.875, 434.589, 52945.584 23/01/04,01:59:57,14,06,1, 11.9,1,1, 1.301, 10216.880, 434.549, 52945.602 23/01/04,01:59:57,15,06,1, 11.9,1,1, 1.301, 10216.866, 434.583, 52945.570 23/01/04,01:59:57,16,06,1, 11.9,1,1, 1.301, 10216.878, 434.573, 52945.574 23/01/04,01:59:57,17,06,1, 11.9,1,1, 1.301, 10216.894, 434.562, 52945.604 23/01/04,01:59:57,18,06,1, 11.9,1,1, 1.301, 10216.898, 434.566, 52945.580 23/01/04,01:59:57,19,06,1, 11.9,1,1, 1.301, 10216.900, 434.555, 52945.591 23/01/04,01:59:58,00,06,1, 11.9,1,1, 1.300, 10216.898, 434.555, 52945.591 23/01/04,01:59:58,01,06,1, 11.9,1,1, 1.300, 10216.881, 434.536, 52945.593 23/01/04,01:59:58,02,06,1, 11.9,1,1, 1.300, 10216.895, 434.535, 52945.547 23/01/04,01:59:58,03,06,1, 11.9,1,1, 1.300, 10216.903, 434.513, 52945.543 23/01/04,01:59:58,04,06,1, 11.9,1,1, 1.300, 10216.925, 434.529, 52945.561 23/01/04,01:59:58,05,06,1, 11.9,1,1, 1.300, 10216.911, 434.499, 52945.553 23/01/04,01:59:58,06,06,1, 11.9,1,1, 1.300, 10216.910, 434.489, 52945.499 23/01/04,01:59:58,07,06,1, 11.9,1,1, 1.300, 10216.914, 434.507, 52945.574 23/01/04,01:59:58,08,06,1, 11.9,1,1, 1.300, 10216.912, 434.502, 52945.560 23/01/04,01:59:58,09,06,1, 11.9,1,1, 1.300, 10216.927, 434.497, 52945.561 23/01/04,01:59:58,10,06,1, 11.9,1,1, 1.300, 10216.921, 434.472, 52945.507 23/01/04,01:59:58,11,06,1, 11.9,1,1, 1.300, 10216.945, 434.479, 52945.555 23/01/04,01:59:58,12,06,1, 11.9,1,1, 1.300, 10216.928, 434.472, 52945.533 23/01/04,01:59:58,13,06,1, 11.9,1,1, 1.300, 10216.930, 434.427, 52945.551 23/01/04,01:59:58,14,06,1, 11.9,1,1, 1.300, 10216.961, 434.457, 52945.489 23/01/04,01:59:58,15,06,1, 11.9,1,1, 1.300, 10216.961, 434.449, 52945.541 23/01/04,01:59:58,16,06,1, 11.9,1,1, 1.300, 10216.961, 434.439, 52945.540 23/01/04,01:59:58,17,06,1, 11.9,1,1, 1.300, 10216.972, 434.423, 52945.554 23/01/04,01:59:58,18,06,1, 11.9,1,1, 1.300, 10216.978, 434.418, 52945.505 23/01/04,01:59:58,19,06,1, 11.9,1,1, 1.300, 10216.983, 434.421, 52945.553 23/01/04,01:59:59,00,06,1, 11.9,1,1, 1.303, 10216.981, 434.421, 52945.553 23/01/04,01:59:59,01,06,1, 11.9,1,1, 1.303, 10217.002, 434.406, 52945.502 23/01/04,01:59:59,02,06,1, 11.9,1,1, 1.303, 10217.006, 434.396, 52945.518 23/01/04,01:59:59,03,06,1, 11.9,1,1, 1.303, 10217.030, 434.376, 52945.491 23/01/04,01:59:59,04,06,1, 11.9,1,1, 1.303, 10217.024, 434.379, 52945.488 23/01/04,01:59:59,05,06,1, 11.9,1,1, 1.303, 10217.066, 434.369, 52945.487 23/01/04,01:59:59,06,06,1, 11.9,1,1, 1.303, 10217.052, 434.331, 52945.483 23/01/04,01:59:59,07,06,1, 11.9,1,1, 1.303, 10217.066, 434.334, 52945.504 23/01/04,01:59:59,08,06,1, 11.9,1,1, 1.303, 10217.066, 434.318, 52945.476 23/01/04,01:59:59,09,06,1, 11.9,1,1, 1.303, 10217.071, 434.315, 52945.462 23/01/04,01:59:59,10,06,1, 11.9,1,1, 1.303, 10217.075, 434.309, 52945.468 23/01/04,01:59:59,11,06,1, 11.9,1,1, 1.303, 10217.095, 434.303, 52945.469 23/01/04,01:59:59,12,06,1, 11.9,1,1, 1.303, 10217.105, 434.290, 52945.421 23/01/04,01:59:59,13,06,1, 11.9,1,1, 1.303, 10217.105, 434.279, 52945.466 23/01/04,01:59:59,14,06,1, 11.9,1,1, 1.303, 10217.137, 434.275, 52945.476 23/01/04,01:59:59,15,06,1, 11.9,1,1, 1.303, 10217.134, 434.262, 52945.439 23/01/04,01:59:59,16,06,1, 11.9,1,1, 1.303, 10217.141, 434.255, 52945.452 23/01/04,01:59:59,17,06,1, 11.9,1,1, 1.303, 10217.152, 434.248, 52945.447 23/01/04,01:59:59,18,06,1, 11.9,1,1, 1.303, 10217.160, 434.246, 52945.410 23/01/04,01:59:59,19,06,1, 11.9,1,1, 1.303, 10217.155, 434.233, 52945.424